{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138079,"rows_kept":138079,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615000,137.09,75249.58,0.0,-0.35221,3e-05,29.24481]
[1776585621935,137.09,75239.66,0.0,-0.35255,3e-05,29.25113]
[1776585626971,137.09,75242.65,0.0,-0.35245,3e-05,29.24923]
[1776585628986,137.09,75226.13,0.0,-0.35302,3e-05,29.25972]
[1776585634024,137.09,75225.18,0.0,-0.35305,3e-05,29.25756]
[1776585639059,137.09,75225.86,0.0,-0.35302,3e-05,29.25713]
[1776585644094,137.09,75215.9,0.0,-0.35337,3e-05,29.26343]
[1776585649129,137.09,75218.9,0.0,-0.35326,3e-05,29.26153]
[1776585654164,137.09,75228.12,0.0,-0.35294,3e-05,29.2557]
[1776585657084,45.0,75236.445,0.0,-0.16928,7e-05,19.87496]
[1776585662089,45.5,75248.56,0.0,-0.17093,7e-05,20.00218]
[1776585667094,45.94,75259.99,0.0,-0.17237,7e-05,20.11259]
[1776585672099,46.35,75258.46,0.0,-0.17449,7e-05,20.26925]
[1776585677104,46.72,75251.525,0.0,-0.17678,7e-05,20.43562]
[1776585682109,47.05,75251.01,0.0,-0.17843,7e-05,20.55585]
[1776585687114,47.35,75253.195,0.0,-0.17973,7e-05,20.65039]
[1776585692119,47.62,75265.29,0.0,-0.18017,7e-05,20.68344]
[1776585697128,47.87,75264.41,0.0,-0.1814,7e-05,20.772]
[1776585702133,48.09,75259.9,0.0,-0.18278,7e-05,20.86883]
[1776585707138,48.3,75251.955,0.0,-0.18428,7e-05,20.9737]
[1776585712143,48.48,75252.07,0.0,-0.18513,7e-05,21.03373]
[1776585717148,48.65,75251.36,0.0,-0.18595,7e-05,21.09144]
[1776585722153,48.8,75251.41,0.0,-0.18665,7e-05,21.14012]
[1776585725156,48.88,75269.415,0.0,-0.18578,7e-05,21.0841]
[1776585730161,49.01,75298.085,0.0,-0.18439,7e-05,20.99379]
[1776585735166,49.13,75289.185,0.0,-0.18554,7e-05,21.07259]
[1776585740171,49.23,75274.74,0.0,-0.18702,7e-05,21.17278]
[1776585742173,49.27,75256.005,0.0,-0.1885,7e-05,21.27088]
[1776585747178,49.36,75268.265,0.0,-0.18807,7e-05,21.24422]
[1776585752183,49.45,75257.355,0.0,-0.18918,7e-05,21.31693]
[1776585757188,49.52,75258.505,0.0,-0.18945,7e-05,21.33541]
[1776585762193,49.59,75268.265,0.0,-0.18908,7e-05,21.31265]
[1776585768199,49.66,75267.7,0.0,-0.18945,7e-05,21.33823]
[1776585774007,49.73,75267.21,0.0,-0.18978,7e-05,21.36081]
[1776585779042,49.78,75266.665,0.0,-0.19003,7e-05,21.37845]
[1776585784215,49.82,75266.47,0.0,-0.19025,7e-05,21.39305]
[1776585789220,49.86,75271.635,0.0,-0.19007,7e-05,21.38224]
[1776585795154,49.9,75269.215,0.0,-0.19043,7e-05,21.4064]
[1776585800189,49.94,75265.105,0.0,-0.19086,7e-05,21.43468]
[1776585805224,49.97,75265.095,0.0,-0.19099,7e-05,21.44358]
[1776585810243,49.99,75267.245,0.0,-0.19095,7e-05,21.44189]
[1776585815248,50.01,75267.005,0.0,-0.19105,7e-05,21.4469]
[1776585821254,50.04,75266.275,0.0,-0.19121,7e-05,21.45776]
[1776585826259,50.06,75263.095,0.0,-0.19151,7e-05,21.47756]
[1776585831264,50.07,75259.265,0.0,-0.19185,7e-05,21.49966]
[1776585836268,50.09,75252.345,0.0,-0.1924,7e-05,21.53496]
[1776585841273,50.1,75253.665,0.0,-0.19236,7e-05,21.53298]
[1776585846278,50.11,75255.595,0.0,-0.19228,7e-05,21.52782]
[1776585846766,50.11,75255.595,0.0,-0.19228,7e-05,21.52782]
[1776585848280,50.12,75255.85,0.0,-0.19228,7e-05,21.52795]
[1776585853285,50.13,75257.42,0.0,-0.19221,7e-05,21.52383]
[1776585853541,50.13,75257.42,0.0,-0.19221,7e-05,21.52383]
[1776585854286,50.13,75257.68,0.0,-0.1922,7e-05,21.5232]
[1776585854609,50.13,75257.68,0.0,-0.1922,7e-05,21.5232]
[1776585856288,50.13,75257.87,0.0,-0.1922,7e-05,21.52337]
[1776585857019,50.13,75257.87,0.0,-0.1922,7e-05,21.52337]
[1776585857117,50.13,75257.87,0.0,-0.19221,7e-05,21.52386]
[1776585859133,50.13,75258.04,0.0,-0.19221,7e-05,21.52358]
[1776585859195,50.14,75258.04,0.0,-0.19221,7e-05,21.52404]
[1776585863517,50.14,75249.585,0.0,-0.19282,7e-05,21.56339]
[1776585864296,50.14,75249.5,0.0,-0.19284,7e-05,21.56416]
[1776585864521,50.14,75249.5,0.0,-0.19284,7e-05,21.56416]
[1776585865297,50.14,75249.185,0.0,-0.19286,7e-05,21.56593]
[1776585866496,50.14,75249.345,0.0,-0.19286,7e-05,21.56558]
[1776585867299,50.15,75248.085,0.0,-0.19295,7e-05,21.57153]
[1776585870634,50.15,75246.795,0.0,-0.19305,7e-05,21.57823]
[1776585871303,50.15,75240.46,0.0,-0.19348,7e-05,21.60351]
[1776585874610,50.15,75236.26,0.0,-0.19378,7e-05,21.62304]
[1776585875307,50.15,75236.15,0.0,-0.1938,7e-05,21.62407]
[1776585876050,50.15,75236.15,0.0,-0.1938,7e-05,21.62407]
[1776585876146,50.16,75236.15,0.0,-0.19381,7e-05,21.62458]
[1776585881313,50.14,75234.975,0.0,-0.19384,7e-05,21.6265]
[1776585884585,50.14,75233.015,0.0,-0.19395,7e-05,21.63325]
[1776585885317,50.15,75232.765,0.0,-0.194,7e-05,21.63713]
[1776585890322,50.19,75231.875,0.0,-0.19424,7e-05,21.65321]
[1776585894561,50.21,75232.355,0.0,-0.19433,7e-05,21.65919]
[1776585896328,50.24,75232.055,0.0,-0.19447,7e-05,21.66844]
[1776585901333,50.3,75232.13,0.0,-0.19472,7e-05,21.68518]
[1776585903590,50.32,75233.07,0.0,-0.19474,7e-05,21.68709]
[1776585904662,50.32,75233.07,0.0,-0.19474,7e-05,21.68709]
[1776585905337,50.35,75231.995,0.0,-0.19494,7e-05,21.70062]
[1776585910342,50.43,75230.195,0.0,-0.19545,7e-05,21.73454]
[1776585914678,50.49,75230.12,0.0,-0.19571,7e-05,21.75198]
[1776585915347,50.51,75230.055,0.0,-0.19579,7e-05,21.75719]
[1776585920352,50.61,75227.075,0.0,-0.19645,7e-05,21.80101]
[1776585922354,50.66,75214.725,0.0,-0.19753,7e-05,21.86972]
[1776585923537,50.69,75216.625,0.0,-0.1975,7e-05,21.86823]
[1776585924356,50.71,75217.305,0.0,-0.19755,7e-05,21.87184]
[1776585929361,50.81,75223.185,0.0,-0.1976,7e-05,21.87671]
[1776585934366,50.9,75225.14,0.0,-0.19782,7e-05,21.89026]
[1776585934773,50.9,75225.14,0.0,-0.19782,7e-05,21.89026]
[1776585935367,50.93,75225.095,0.0,-0.19797,7e-05,21.90012]
[1776585941373,51.11,75230.185,0.0,-0.19838,7e-05,21.92927]
[1776585943515,51.16,75230.185,0.0,-0.1986,7e-05,21.94393]
[1776585944200,51.18,75230.185,0.0,-0.19871,7e-05,21.95078]
[1776585944550,51.18,75230.185,0.0,-0.19871,7e-05,21.95078]
[1776585945206,51.22,75230.185,0.0,-0.19888,7e-05,21.96211]
[1776585947021,51.26,75229.38,0.0,-0.1991,7e-05,21.97663]
[1776585947379,51.3,75229.175,0.0,-0.19927,7e-05,21.9881]
[1776585952384,51.46,75228.345,0.0,-0.20003,7e-05,22.03829]
[1776585953561,51.49,75228.345,0.0,-0.20015,7e-05,22.04648]
[1776585954386,51.52,75227.68,0.0,-0.20032,7e-05,22.05716]
[1776585954561,51.52,75227.68,0.0,-0.20032,7e-05,22.05716]
[1776585955279,51.55,75227.68,0.0,-0.20046,7e-05,22.0664]
[1776585956564,51.58,75227.68,0.0,-0.2006,7e-05,22.07545]
[1776585957294,51.61,75227.68,0.0,-0.2007,7e-05,22.08208]
[1776585962394,51.71,75223.445,0.0,-0.20143,7e-05,22.12907]
[1776585963596,51.73,75223.445,0.0,-0.2015,7e-05,22.13415]
[1776585964343,51.75,75223.445,0.0,-0.20158,7e-05,22.13903]
[1776585964695,51.75,75223.445,0.0,-0.20158,7e-05,22.13903]
[1776585965350,51.77,75223.445,0.0,-0.2017,7e-05,22.14689]
[1776585970386,51.91,75227.545,0.0,-0.20198,7e-05,22.16638]
[1776585974660,52.0,75228.825,0.0,-0.2023,7e-05,22.18779]
[1776585975407,52.03,75224.245,0.0,-0.20271,7e-05,22.21346]
[1776585975492,52.03,75224.245,0.0,-0.20271,7e-05,22.21346]
[1776585976408,52.05,75220.67,0.0,-0.20305,7e-05,22.23474]
[1776585978140,52.07,75220.335,0.0,-0.20317,7e-05,22.24222]
[1776585978242,52.09,75220.335,0.0,-0.20326,7e-05,22.24816]
[1776585979360,52.09,75220.335,0.0,-0.20326,7e-05,22.24816]
[1776585979411,52.11,75220.95,0.0,-0.2033,7e-05,22.25139]
[1776585982186,52.15,75221.88,0.0,-0.20341,7e-05,22.25875]
[1776585982288,52.17,75221.88,0.0,-0.2035,7e-05,22.26421]
[1776585983661,52.19,75222.77,0.0,-0.20352,7e-05,22.26582]
[1776585984666,52.19,75222.77,0.0,-0.20352,7e-05,22.26582]
[1776585984887,52.19,75222.77,0.0,-0.20352,7e-05,22.26582]
[1776585985417,52.23,75223.05,0.0,-0.20366,7e-05,22.27501]
[1776585990422,52.32,75225.625,0.0,-0.20385,7e-05,22.28831]
[1776585993579,52.35,75226.915,0.0,-0.20388,7e-05,22.28871]
[1776585994426,52.38,75227.125,0.0,-0.204,7e-05,22.29644]
[1776585994607,52.38,75227.125,0.0,-0.204,7e-05,22.29644]
[1776585995427,52.4,75227.565,0.0,-0.20403,7e-05,22.29877]
[1776586000432,52.47,75228.67,0.0,-0.20426,7e-05,22.31388]
[1776586004436,52.53,75238.125,0.0,-0.20383,7e-05,22.28899]
[1776586009441,52.59,75238.915,0.0,-0.20403,7e-05,22.30244]
[1776586014446,52.64,75240.735,0.0,-0.20414,7e-05,22.31005]
[1776586014580,52.64,75240.735,0.0,-0.20414,7e-05,22.31005]
[1776586015081,52.64,75240.735,0.0,-0.20414,7e-05,22.31005]
[1776586023500,52.73,75240.685,0.0,-0.20451,7e-05,22.33415]
[1776586024456,52.74,75240.565,0.0,-0.20456,7e-05,22.33706]
[1776586024590,52.74,75240.565,0.0,-0.20456,7e-05,22.33706]
[1776586025457,52.75,75240.59,0.0,-0.20459,7e-05,22.33931]
[1776586030462,52.79,75241.025,0.0,-0.20474,7e-05,22.34873]
[1776586035467,52.83,75252.065,0.0,-0.20414,7e-05,22.31335]
[1776586040472,52.87,75254.585,0.0,-0.20412,7e-05,22.31245]
[1776586043475,52.89,75263.625,0.0,-0.20358,7e-05,22.28042]
[1776586043553,52.89,75263.625,0.0,-0.20358,7e-05,22.28042]
[1776586044476,52.89,75262.355,0.0,-0.2037,7e-05,22.28741]
[1776586044576,52.89,75262.355,0.0,-0.2037,7e-05,22.28741]
[1776586045477,52.9,75261.77,0.0,-0.20376,7e-05,22.29154]
[1776586050482,52.93,75257.32,0.0,-0.20419,7e-05,22.31801]
[1776586055487,52.95,75248.785,0.0,-0.20486,7e-05,22.35732]
[1776586060492,52.98,75248.295,0.0,-0.205,7e-05,22.36586]
[1776586063594,52.99,75247.575,0.0,-0.2051,7e-05,22.37244]
[1776586064675,52.99,75247.575,0.0,-0.2051,7e-05,22.37244]
[1776586065497,53.0,75244.895,0.0,-0.20532,7e-05,22.38575]
[1776586070501,53.02,75241.7,0.0,-0.20562,7e-05,22.40417]
[1776586073564,53.03,75241.535,0.0,-0.20568,7e-05,22.40785]
[1776586074505,53.04,75241.965,0.0,-0.20566,7e-05,22.40706]
[1776586074640,53.04,75241.965,0.0,-0.20566,7e-05,22.40706]
[1776586075506,53.04,75241.895,0.0,-0.20568,7e-05,22.40832]
[1776586078807,53.05,75242.29,0.0,-0.20569,7e-05,22.40862]
[1776586078839,53.05,75242.29,0.0,-0.20569,7e-05,22.40862]
[1776586078845,53.05,75242.29,0.0,-0.20569,7e-05,22.40862]
[1776586078864,53.05,75242.29,0.0,-0.20569,7e-05,22.40862]
[1776586078868,53.05,75242.29,0.0,-0.20569,7e-05,22.40862]
[1776586078880,53.05,75242.29,0.0,-0.20569,7e-05,22.40862]
[1776586078895,53.05,75242.29,0.0,-0.20569,7e-05,22.40862]
[1776586079384,52.94,75242.29,0.0,-0.20523,7e-05,22.37944]
[1776586083514,52.53,75243.24,0.0,-0.20347,7e-05,22.26511]
[1776586087518,52.18,75243.87,0.0,-0.20197,7e-05,22.16688]
[1776586094525,51.7,75250.41,0.0,-0.19947,7e-05,22.00404]
[1776586099530,51.43,75250.49,0.0,-0.1983,7e-05,21.92614]
[1776586104552,51.21,75259.74,0.0,-0.19673,7e-05,21.82351]
[1776586109557,51.03,75260.145,0.0,-0.19595,7e-05,21.7709]
[1776586115563,50.87,75260.175,0.0,-0.1952,7e-05,21.7183]
[1776586121439,50.74,75265.265,0.0,-0.19428,7e-05,21.65779]
[1776586126475,50.65,75264.95,0.0,-0.19393,7e-05,21.63399]
[1776586131579,50.58,75266.68,0.0,-0.19351,7e-05,21.60587]
[1776586134531,50.55,75255.91,0.0,-0.19408,7e-05,21.64168]
[1776586139587,50.49,75252.64,0.0,-0.19405,7e-05,21.63825]
[1776586140461,50.49,75252.64,0.0,-0.19405,7e-05,21.63825]
[1776586140527,50.48,75252.64,0.0,-0.194,7e-05,21.63505]
[1776586141436,50.48,75252.64,0.0,-0.194,7e-05,21.63505]
[1776586141476,50.48,75252.64,0.0,-0.194,7e-05,21.63505]
[1776586141536,50.47,75252.64,0.0,-0.19398,7e-05,21.63355]
[1776586146594,50.42,75253.075,0.0,-0.19374,7e-05,21.61768]
[1776586151599,50.39,75256.94,0.0,-0.19332,7e-05,21.58975]
[1776586156604,50.36,75256.22,0.0,-0.19324,7e-05,21.58441]
[1776586161609,50.33,75250.35,0.0,-0.19353,7e-05,21.60231]
[1776586166614,50.31,75250.12,0.0,-0.19344,7e-05,21.5962]
[1776586171619,50.29,75250.15,0.0,-0.19333,7e-05,21.58702]
[1776586176624,50.27,75250.68,0.0,-0.19323,7e-05,21.58]
[1776586181629,50.26,75253.275,0.0,-0.193,7e-05,21.56506]
[1776586186634,50.26,75253.445,0.0,-0.19295,7e-05,21.56179]
[1776586191639,50.25,75245.335,0.0,-0.19347,7e-05,21.59499]
[1776586196644,50.23,75242.33,0.0,-0.19362,7e-05,21.60402]
[1776586201649,50.22,75243.065,0.0,-0.19351,7e-05,21.59729]
[1776586206654,50.21,75244.345,0.0,-0.19339,7e-05,21.58893]
[1776586211659,50.2,75244.905,0.0,-0.19332,7e-05,21.5845]
[1776586216664,50.2,75245.795,0.0,-0.19323,7e-05,21.57908]
[1776586221669,50.2,75257.805,0.0,-0.19241,7e-05,21.52606]
[1776586226674,50.21,75254.665,0.0,-0.19265,7e-05,21.54152]
[1776586231681,50.21,75255.065,0.0,-0.19262,7e-05,21.53759]
[1776586236686,50.21,75254.13,0.0,-0.19269,7e-05,21.54262]
[1776586241691,50.21,75253.745,0.0,-0.19273,7e-05,21.54492]
[1776586246696,50.22,75253.4,0.0,-0.19276,7e-05,21.54688]
[1776586251701,50.22,75253.175,0.0,-0.19278,7e-05,21.5482]
[1776586256706,50.22,75251.43,0.0,-0.1929,7e-05,21.55581]
[1776586261710,50.22,75251.425,0.0,-0.1929,7e-05,21.5557]
[1776586266715,50.22,75250.77,0.0,-0.19294,7e-05,21.55836]
[1776586271720,50.21,75251.11,0.0,-0.19291,7e-05,21.55669]
[1776586276725,50.21,75254.895,0.0,-0.19265,7e-05,21.53997]
[1776586278727,50.22,75266.745,0.0,-0.19185,7e-05,21.48852]
[1776586284584,50.24,75276.97,0.0,-0.19124,7e-05,21.44983]
[1776586289739,50.26,75289.71,0.0,-0.19046,7e-05,21.39924]
[1776586292643,50.28,75299.985,0.0,-0.18982,7e-05,21.35639]
[1776586297685,50.31,75302.025,0.0,-0.18982,7e-05,21.35683]
[1776586302720,50.34,75307.465,0.0,-0.18958,7e-05,21.34151]
[1776586307755,50.37,75306.64,0.0,-0.18974,7e-05,21.3526]
[1776586312762,50.38,75306.445,0.0,-0.18984,7e-05,21.35947]
[1776586317767,50.4,75304.095,0.0,-0.19006,7e-05,21.37442]
[1776586322772,50.41,75303.99,0.0,-0.19012,7e-05,21.37822]
[1776586327776,50.42,75303.67,0.0,-0.19018,7e-05,21.38223]
[1776586332781,50.43,75305.77,0.0,-0.19008,7e-05,21.37568]
[1776586337786,50.43,75304.595,0.0,-0.19018,7e-05,21.38268]
[1776586342791,50.44,75305.505,0.0,-0.19014,7e-05,21.38025]
[1776586347796,50.45,75307.07,0.0,-0.19007,7e-05,21.37545]
[1776586352800,50.45,75307.06,0.0,-0.19007,7e-05,21.3737]
[1776586357805,50.45,75306.605,0.0,-0.19012,7e-05,21.37697]
[1776586363811,50.46,75306.69,0.0,-0.19013,7e-05,21.37771]
[1776586369817,50.46,75305.455,0.0,-0.19022,7e-05,21.38365]
[1776586374822,50.46,75306.695,0.0,-0.19014,7e-05,21.37874]
[1776586379827,50.46,75307.25,0.0,-0.19011,7e-05,21.37693]
[1776586384832,50.47,75309.03,0.0,-0.19001,7e-05,21.36985]
[1776586391839,50.47,75311.905,0.0,-0.18984,7e-05,21.3589]
[1776586396844,50.48,75310.075,0.0,-0.18997,7e-05,21.36795]
[1776586401849,50.48,75311.95,0.0,-0.18986,7e-05,21.36043]
[1776586405493,50.48,75313.0,0.0,-0.1898,7e-05,21.35646]
[1776586405540,50.48,75313.0,0.0,-0.1898,7e-05,21.35646]
[1776586406487,50.48,75313.0,0.0,-0.1898,7e-05,21.35646]
[1776586406518,50.48,75313.0,0.0,-0.1898,7e-05,21.35646]
[1776586406854,50.51,75313.57,0.0,-0.18989,7e-05,21.36332]
[1776586411859,50.51,75314.135,0.0,-0.18983,7e-05,21.35717]
[1776586416864,50.51,75314.785,0.0,-0.18978,7e-05,21.35417]
[1776586421871,50.51,75314.42,0.0,-0.1898,7e-05,21.35567]
[1776586427598,50.51,75313.86,0.0,-0.18984,7e-05,21.35789]
[1776586432882,50.51,75313.77,0.0,-0.18984,7e-05,21.35784]
[1776586437886,50.51,75314.45,0.0,-0.18979,7e-05,21.35469]
[1776586442891,50.51,75315.265,0.0,-0.18973,7e-05,21.35107]
[1776586448746,50.51,75318.2,0.0,-0.18955,7e-05,21.3391]
[1776586453782,50.51,75318.71,0.0,-0.18953,7e-05,21.33762]
[1776586458907,50.51,75319.72,0.0,-0.18947,7e-05,21.3339]
[1776586464858,50.52,75319.68,0.0,-0.18948,7e-05,21.33498]
[1776586469894,50.52,75320.01,0.0,-0.18947,7e-05,21.33417]
[1776586474923,50.52,75314.985,0.0,-0.18979,7e-05,21.35301]
[1776586479928,50.52,75317.59,0.0,-0.18961,7e-05,21.34112]
[1776586484933,50.51,75300.695,0.0,-0.19073,7e-05,21.41373]
[1776586489938,50.5,75300.23,0.0,-0.1907,7e-05,21.41177]
[1776586494943,50.48,75301.16,0.0,-0.19059,7e-05,21.40408]
[1776586500949,50.48,75312.21,0.0,-0.18982,7e-05,21.3541]
[1776586505954,50.48,75313.135,0.0,-0.18976,7e-05,21.3502]
[1776586510959,50.48,75313.08,0.0,-0.18976,7e-05,21.35054]
[1776586515964,50.48,75313.395,0.0,-0.18974,7e-05,21.3493]
[1776586520969,50.48,75315.16,0.0,-0.18963,7e-05,21.34196]
[1776586526975,50.49,75314.68,0.0,-0.18967,7e-05,21.34449]
[1776586531980,50.49,75313.675,0.0,-0.18972,7e-05,21.3457]
[1776586536985,50.49,75313.305,0.0,-0.18974,7e-05,21.34727]
[1776586541990,50.48,75310.905,0.0,-0.1899,7e-05,21.35754]
[1776586546994,50.48,75307.01,0.0,-0.19014,7e-05,21.3733]
[1776586551999,50.47,75305.03,0.0,-0.19025,7e-05,21.38025]
[1776586557005,50.47,75305.425,0.0,-0.1902,7e-05,21.37682]
[1776586562010,50.46,75307.295,0.0,-0.19006,7e-05,21.36743]
[1776586567015,50.47,75314.15,0.0,-0.1896,7e-05,21.33775]
[1776586572020,50.47,75313.705,0.0,-0.18964,7e-05,21.34056]
[1776586577025,50.47,75313.735,0.0,-0.18965,7e-05,21.34105]
[1776586582030,50.47,75313.855,0.0,-0.18965,7e-05,21.34103]
[1776586587037,50.48,75319.135,0.0,-0.18931,7e-05,21.31871]
[1776586592042,50.48,75320.33,0.0,-0.18923,7e-05,21.31182]
[1776586597047,50.49,75318.09,0.0,-0.1894,7e-05,21.32296]
[1776586602052,50.49,75317.005,0.0,-0.18948,7e-05,21.32845]
[1776586607057,50.49,75316.495,0.0,-0.18952,7e-05,21.33103]
[1776586613063,50.49,75316.73,0.0,-0.18951,7e-05,21.33036]
[1776586618068,50.49,75320.845,0.0,-0.18924,7e-05,21.31308]
[1776586623972,50.5,75320.995,0.0,-0.18925,7e-05,21.31379]
[1776586629007,50.5,75325.55,0.0,-0.18897,7e-05,21.2954]
[1776586634084,50.51,75325.64,0.0,-0.18899,7e-05,21.29659]
[1776586640084,50.52,75327.585,0.0,-0.18888,7e-05,21.28979]
[1776586645103,50.52,75327.94,0.0,-0.18888,7e-05,21.28961]
[1776586650153,50.52,75326.64,0.0,-0.18898,7e-05,21.29634]
[1776586656114,50.53,75326.83,0.0,-0.18896,7e-05,21.29323]
[1776586662120,50.53,75325.89,0.0,-0.18903,7e-05,21.29782]
[1776586664122,50.52,75303.41,0.0,-0.19054,7e-05,21.39599]
[1776586669291,50.5,75301.685,0.0,-0.19056,7e-05,21.397]
[1776586674326,50.49,75303.185,0.0,-0.1904,7e-05,21.38619]
[1776586679361,50.48,75302.59,0.0,-0.19039,7e-05,21.38515]
[1776586684396,50.47,75303.02,0.0,-0.19031,7e-05,21.38015]
[1776586689431,50.46,75301.795,0.0,-0.19036,7e-05,21.3829]
[1776586694466,50.45,75295.76,0.0,-0.19072,7e-05,21.40644]
[1776586699501,50.43,75290.32,0.0,-0.19103,7e-05,21.42622]
[1776586704535,50.41,75283.63,0.0,-0.19141,7e-05,21.45038]
[1776586709571,50.4,75284.59,0.0,-0.19128,7e-05,21.44158]
[1776586714605,50.39,75285.2,0.0,-0.19117,7e-05,21.43213]
[1776586720178,50.37,75281.075,0.0,-0.19139,7e-05,21.44646]
[1776586725683,50.36,75281.205,0.0,-0.19133,7e-05,21.44176]
[1776586730717,50.35,75274.875,0.0,-0.1917,7e-05,21.46561]
[1776586735752,50.34,75276.695,0.0,-0.19153,7e-05,21.45416]
[1776586741199,50.32,75274.235,0.0,-0.19165,7e-05,21.4618]
[1776586746831,50.32,75284.365,0.0,-0.19093,7e-05,21.41559]
[1776586752210,50.32,75279.63,0.0,-0.19124,7e-05,21.43566]
[1776586757215,50.31,75278.865,0.0,-0.19128,7e-05,21.43779]
[1776586762943,50.31,75275.555,0.0,-0.19147,7e-05,21.45003]
[1776586767978,50.3,75271.91,0.0,-0.19169,7e-05,21.46381]
[1776586773013,50.29,75276.235,0.0,-0.19135,7e-05,21.43992]
[1776586778235,50.29,75280.025,0.0,-0.19108,7e-05,21.42299]
[1776586784090,50.29,75280.595,0.0,-0.19105,7e-05,21.42077]
[1776586789125,50.29,75281.05,0.0,-0.19102,7e-05,21.41896]
[1776586794161,50.29,75277.47,0.0,-0.19126,7e-05,21.43434]
[1776586799197,50.29,75279.645,0.0,-0.1911,7e-05,21.42427]
[1776586804264,50.29,75279.57,0.0,-0.19111,7e-05,21.42455]
[1776586809267,50.29,75279.62,0.0,-0.1911,7e-05,21.42409]
[1776586814277,50.29,75279.725,0.0,-0.19109,7e-05,21.4234]
[1776586820219,50.29,75280.29,0.0,-0.19105,7e-05,21.42071]
[1776586820246,50.29,75280.29,0.0,-0.19105,7e-05,21.42067]
[1776586825294,50.25,75266.325,0.0,-0.19184,7e-05,21.47102]
[1776586830299,50.21,75264.23,0.0,-0.1918,7e-05,21.46739]
[1776586835304,50.17,75259.51,0.0,-0.19195,7e-05,21.47431]
[1776586840257,50.14,75256.075,0.0,-0.19206,7e-05,21.48097]
[1776586841318,50.13,75255.87,0.0,-0.192,7e-05,21.47684]
[1776586841322,50.13,75255.87,0.0,-0.192,7e-05,21.47684]
[1776586842184,50.1,75255.87,0.0,-0.19188,7e-05,21.4686]
[1776586847812,49.98,75254.66,0.0,-0.19142,7e-05,21.43697]
[1776586853586,49.85,75255.83,0.0,-0.19074,7e-05,21.39053]
[1776586857181,49.81,75255.28,0.0,-0.19063,7e-05,21.38283]
[1776586857280,49.8,75255.28,0.0,-0.19056,7e-05,21.37799]
[1776586863012,49.71,75254.0,0.0,-0.19027,7e-05,21.35786]
[1776586863075,49.7,75254.0,0.0,-0.19021,7e-05,21.35316]
[1776586864937,49.68,75253.58,0.0,-0.19017,7e-05,21.3504]
[1776586865038,49.67,75253.58,0.0,-0.1901,7e-05,21.34589]
[1776586866791,49.65,75252.82,0.0,-0.19008,7e-05,21.34438]
[1776586867684,49.63,75273.595,0.0,-0.18853,7e-05,21.24242]
[1776586873344,49.57,75276.5,0.0,-0.18807,7e-05,21.21157]
[1776586878349,49.52,75276.85,0.0,-0.18783,7e-05,21.19507]
[1776586880012,49.52,75277.005,0.0,-0.18778,7e-05,21.19169]
[1776586880112,49.51,75277.005,0.0,-0.18775,7e-05,21.18911]
[1776586885356,49.48,75276.535,0.0,-0.18767,7e-05,21.1839]
[1776586890175,49.47,75276.58,0.0,-0.1876,7e-05,21.17873]
[1776586892859,49.45,75261.655,0.0,-0.18853,7e-05,21.23774]
[1776586897894,49.42,75251.165,0.0,-0.18913,7e-05,21.27599]
[1776586902929,49.39,75249.585,0.0,-0.18911,7e-05,21.2743]
[1776586907964,49.37,75249.45,0.0,-0.18901,7e-05,21.2676]
[1776586912998,49.35,75250.375,0.0,-0.18886,7e-05,21.25745]
[1776586918388,49.33,75247.805,0.0,-0.18896,7e-05,21.26364]
[1776586924076,49.32,75249.835,0.0,-0.18875,7e-05,21.2494]
[1776586929399,49.31,75251.5,0.0,-0.18859,7e-05,21.23891]
[1776586935153,49.3,75260.02,0.0,-0.18798,7e-05,21.1989]
[1776586941198,49.31,75261.74,0.0,-0.18787,7e-05,21.19144]
[1776586946233,49.31,75265.805,0.0,-0.1876,7e-05,21.17412]
[1776586951268,49.31,75265.28,0.0,-0.18763,7e-05,21.17404]
[1776586956426,49.31,75262.985,0.0,-0.18779,7e-05,21.1849]
[1776586962345,49.31,75263.525,0.0,-0.18776,7e-05,21.18255]
[1776586967381,49.31,75259.985,0.0,-0.18799,7e-05,21.19786]
[1776586972442,49.31,75258.655,0.0,-0.18807,7e-05,21.20274]
[1776586977447,49.3,75259.875,0.0,-0.18797,7e-05,21.19619]
[1776586982452,49.3,75257.985,0.0,-0.18809,7e-05,21.2039]
[1776586988458,49.3,75256.43,0.0,-0.18817,7e-05,21.20948]
[1776586993463,49.29,75257.04,0.0,-0.18811,7e-05,21.20544]
[1776586998468,49.29,75252.26,0.0,-0.18843,7e-05,21.22579]
[1776587000470,49.28,75240.84,0.0,-0.1892,7e-05,21.27595]
[1776587006476,49.27,75242.495,0.0,-0.189,7e-05,21.26312]
[1776587011689,49.25,75242.455,0.0,-0.18893,7e-05,21.25601]
[1776587016724,49.25,75247.785,0.0,-0.18854,7e-05,21.23029]
[1776587021759,49.24,75247.36,0.0,-0.18855,7e-05,21.2309]
[1776587026794,49.24,75245.63,0.0,-0.18864,7e-05,21.23719]
[1776587031013,49.24,75244.995,0.0,-0.18868,7e-05,21.23933]
[1776587036864,49.22,75239.56,0.0,-0.18899,7e-05,21.25967]
[1776587041899,49.21,75238.16,0.0,-0.18904,7e-05,21.26227]
[1776587046934,49.2,75242.32,0.0,-0.1887,7e-05,21.24023]
[1776587051969,49.19,75243.31,0.0,-0.18861,7e-05,21.23394]
[1776587057004,49.19,75243.635,0.0,-0.18856,7e-05,21.23102]
[1776587062039,49.19,75242.62,0.0,-0.18861,7e-05,21.23415]
[1776587067074,49.18,75239.53,0.0,-0.1888,7e-05,21.24602]
[1776587072109,49.17,75234.23,0.0,-0.1891,7e-05,21.26384]
[1776587077144,49.16,75235.22,0.0,-0.189,7e-05,21.25679]
[1776587082179,49.15,75234.81,0.0,-0.18899,7e-05,21.25639]
[1776587087214,49.15,75235.795,0.0,-0.1889,7e-05,21.25004]
[1776587092249,49.14,75234.605,0.0,-0.18895,7e-05,21.25377]
[1776587097284,49.14,75244.13,0.0,-0.18828,7e-05,21.20996]
[1776587102320,49.14,75241.62,0.0,-0.18847,7e-05,21.22227]
[1776587107354,49.14,75240.045,0.0,-0.18858,7e-05,21.22903]
[1776587112390,49.14,75240.175,0.0,-0.18856,7e-05,21.22789]
[1776587117587,49.14,75238.18,0.0,-0.18868,7e-05,21.23606]
[1776587123468,49.13,75233.31,0.0,-0.189,7e-05,21.2564]
[1776587128510,49.12,75232.48,0.0,-0.18902,7e-05,21.25791]
[1776587133544,49.12,75231.195,0.0,-0.18906,7e-05,21.25834]
[1776587138579,49.11,75228.57,0.0,-0.18921,7e-05,21.26802]
[1776587143629,49.1,75230.25,0.0,-0.18907,7e-05,21.25867]
[1776587150620,49.11,75247.595,0.0,-0.18789,7e-05,21.18163]
[1776587155625,49.12,75245.885,0.0,-0.18804,7e-05,21.19145]
[1776587160630,49.12,75246.38,0.0,-0.18802,7e-05,21.19045]
[1776587166636,49.13,75246.79,0.0,-0.18801,7e-05,21.18964]
[1776587171876,49.13,75247.19,0.0,-0.18799,7e-05,21.18836]
[1776587172889,49.13,75247.19,0.0,-0.18799,7e-05,21.18858]
[1776587178648,49.13,75246.8,0.0,-0.188,7e-05,21.18943]
[1776587183653,49.12,75246.72,0.0,-0.188,7e-05,21.18896]
[1776587188658,49.12,75245.5,0.0,-0.18807,7e-05,21.19358]
[1776587194664,49.12,75247.655,0.0,-0.18788,7e-05,21.17934]
[1776587199669,49.11,75247.585,0.0,-0.18788,7e-05,21.17915]
[1776587204674,49.11,75245.795,0.0,-0.188,7e-05,21.18664]
[1776587210077,49.11,75245.75,0.0,-0.18798,7e-05,21.18553]
[1776587215112,49.1,75244.85,0.0,-0.18802,7e-05,21.18833]
[1776587220690,49.1,75247.275,0.0,-0.18784,7e-05,21.17653]
[1776587221687,49.1,75247.275,0.0,-0.18784,7e-05,21.17653]
[1776587227196,49.1,75247.46,0.0,-0.18784,7e-05,21.17607]
[1776587232703,49.1,75243.875,0.0,-0.18808,7e-05,21.19193]
[1776587238709,49.1,75243.31,0.0,-0.1881,7e-05,21.19353]
[1776587244715,49.09,75242.52,0.0,-0.18814,7e-05,21.19594]
[1776587250357,49.09,75242.58,0.0,-0.18812,7e-05,21.19438]
[1776587255392,49.09,75241.81,0.0,-0.18814,7e-05,21.1936]
[1776587261434,49.08,75241.755,0.0,-0.18812,7e-05,21.19262]
[1776587268739,49.08,75241.95,0.0,-0.18809,7e-05,21.19049]
[1776587274745,49.08,75244.41,0.0,-0.18791,7e-05,21.17869]
[1776587280753,49.08,75246.84,0.0,-0.18774,7e-05,21.16756]
[1776587285889,49.08,75247.51,0.0,-0.1877,7e-05,21.16478]
[1776587291644,49.08,75251.755,0.0,-0.18741,7e-05,21.14548]
[1776587296769,49.08,75250.475,0.0,-0.18749,7e-05,21.15103]
[1776587297754,49.08,75250.475,0.0,-0.18749,7e-05,21.15103]
[1776587302775,49.07,75243.685,0.0,-0.18795,7e-05,21.18093]
[1776587307233,49.07,75243.685,0.0,-0.18794,7e-05,21.18001]
[1776587309774,49.06,75222.455,0.0,-0.18937,7e-05,21.27337]
[1776587310502,49.06,75222.455,0.0,-0.18937,7e-05,21.27337]
[1776587315788,49.04,75226.945,0.0,-0.18894,7e-05,21.2435]
[1776587320793,49.02,75221.66,0.0,-0.18924,7e-05,21.26271]
[1776587325798,49.01,75222.865,0.0,-0.18909,7e-05,21.25265]
[1776587330803,49.0,75222.925,0.0,-0.18903,7e-05,21.24811]
[1776587336809,48.98,75222.775,0.0,-0.18897,7e-05,21.2439]
[1776587341814,48.97,75223.46,0.0,-0.18887,7e-05,21.23704]
[1776587347238,48.96,75223.06,0.0,-0.18884,7e-05,21.23516]
[1776587347302,48.95,75223.06,0.0,-0.18883,7e-05,21.23424]
[1776587350852,48.95,75212.775,0.0,-0.18955,7e-05,21.28108]
[1776587351064,48.95,75212.775,0.0,-0.18954,7e-05,21.28073]
[1776587356099,48.96,75207.925,0.0,-0.18991,7e-05,21.30496]
[1776587361833,48.96,75208.555,0.0,-0.18988,7e-05,21.30303]
[1776587367176,48.96,75207.24,0.0,-0.18998,7e-05,21.30948]
[1776587372210,48.96,75203.89,0.0,-0.19019,7e-05,21.32084]
[1776587377247,48.95,75199.315,0.0,-0.19048,7e-05,21.33983]
[1776587382282,48.95,75196.865,0.0,-0.19062,7e-05,21.34851]
[1776587387859,48.94,75192.605,0.0,-0.19087,7e-05,21.36478]
[1776587393359,48.92,75183.48,0.0,-0.19144,7e-05,21.4011]
[1776587398393,48.9,75178.54,0.0,-0.1917,7e-05,21.41776]
[1776587403430,48.88,75178.115,0.0,-0.19166,7e-05,21.4146]
[1776587408880,48.88,75187.975,0.0,-0.19092,7e-05,21.36697]
[1776587414802,48.87,75187.71,0.0,-0.19092,7e-05,21.3669]
[1776587420572,48.86,75176.855,0.0,-0.19162,7e-05,21.41167]
[1776587423512,48.85,75176.26,0.0,-0.19164,7e-05,21.41274]
[1776587424918,48.84,75176.26,0.0,-0.19161,7e-05,21.41114]
[1776587428259,48.84,75175.385,0.0,-0.19164,7e-05,21.41293]
[1776587433116,48.83,75169.355,0.0,-0.192,7e-05,21.43396]
[1776587438700,48.81,75163.935,0.0,-0.19232,7e-05,21.45411]
[1776587443735,48.8,75168.8,0.0,-0.19193,7e-05,21.42856]
[1776587448770,48.79,75161.91,0.0,-0.19237,7e-05,21.45652]
[1776587450744,48.79,75160.87,0.0,-0.19243,7e-05,21.46048]
[1776587455819,48.77,75155.12,0.0,-0.19276,7e-05,21.48128]
[1776587456989,48.77,75155.12,0.0,-0.19276,7e-05,21.48128]
[1776587457443,48.77,75154.87,0.0,-0.19276,7e-05,21.48135]
[1776587457833,48.76,75154.87,0.0,-0.19275,7e-05,21.48083]
[1776587458120,48.76,75154.87,0.0,-0.19275,7e-05,21.48083]
[1776587458840,48.76,75154.87,0.0,-0.19272,7e-05,21.47857]
[1776587459848,48.75,75137.505,0.0,-0.19394,7e-05,21.55657]
[1776587460517,48.75,75137.505,0.0,-0.19394,7e-05,21.55657]
[1776587460542,48.75,75137.505,0.0,-0.19394,7e-05,21.55657]
[1776587460854,48.75,75137.505,0.0,-0.19392,7e-05,21.55512]
[1776587463875,48.74,75120.715,0.0,-0.19507,7e-05,21.62816]
[1776587468910,48.71,75124.035,0.0,-0.19474,7e-05,21.60648]
[1776587471743,48.71,75122.355,0.0,-0.19482,7e-05,21.61188]
[1776587471750,48.71,75122.355,0.0,-0.19482,7e-05,21.61188]
[1776587471931,48.7,75122.355,0.0,-0.19481,7e-05,21.61077]
[1776587476952,48.7,75118.79,0.0,-0.19504,7e-05,21.62557]
[1776587481957,48.69,75119.115,0.0,-0.195,7e-05,21.6227]
[1776587486962,48.69,75117.985,0.0,-0.19506,7e-05,21.62635]
[1776587491967,48.68,75115.99,0.0,-0.19515,7e-05,21.63025]
[1776587496972,48.67,75115.155,0.0,-0.19518,7e-05,21.63163]
[1776587501978,48.67,75126.41,0.0,-0.19435,7e-05,21.57936]
[1776587506983,48.68,75129.985,0.0,-0.19411,7e-05,21.56427]
[1776587512210,48.69,75141.235,0.0,-0.19335,7e-05,21.5157]
[1776587514213,48.69,75141.235,0.0,-0.19336,7e-05,21.51625]
[1776587514701,48.69,75141.235,0.0,-0.19337,7e-05,21.51676]
[1776587520997,48.67,75141.015,0.0,-0.19329,7e-05,21.51155]
[1776587526309,48.66,75144.145,0.0,-0.193,7e-05,21.49275]
[1776587531344,48.65,75145.53,0.0,-0.19286,7e-05,21.48372]
[1776587537014,48.64,75146.985,0.0,-0.19273,7e-05,21.47509]
[1776587542019,48.64,75148.565,0.0,-0.1926,7e-05,21.46676]
[1776587547455,48.63,75147.115,0.0,-0.19268,7e-05,21.47158]
[1776587552491,48.63,75146.225,0.0,-0.1927,7e-05,21.47091]
[1776587558160,48.62,75146.63,0.0,-0.19265,7e-05,21.46804]
[1776587564043,48.62,75144.235,0.0,-0.19279,7e-05,21.47691]
[1776587569610,48.62,75156.485,0.0,-0.19191,7e-05,21.42022]
[1776587575054,48.62,75156.535,0.0,-0.19193,7e-05,21.4216]
[1776587580687,48.62,75153.76,0.0,-0.19214,7e-05,21.43521]
[1776587586065,48.62,75146.02,0.0,-0.19267,7e-05,21.46907]
[1776587591987,48.61,75147.235,0.0,-0.19256,7e-05,21.462]
[1776587598077,48.61,75147.84,0.0,-0.19249,7e-05,21.45743]
[1776587603850,48.6,75148.315,0.0,-0.19245,7e-05,21.4543]
[1776587608885,48.6,75149.74,0.0,-0.19234,7e-05,21.44727]
[1776587614093,48.6,75150.23,0.0,-0.19228,7e-05,21.44157]
[1776587619098,48.6,75150.82,0.0,-0.19223,7e-05,21.43878]
[1776587624996,48.6,75151.795,0.0,-0.19217,7e-05,21.43433]
[1776587630035,48.6,75155.655,0.0,-0.1919,7e-05,21.41725]
[1776587635114,48.61,75155.525,0.0,-0.19192,7e-05,21.41861]
[1776587641112,48.61,75156.685,0.0,-0.19185,7e-05,21.41436]
[1776587646125,48.61,75152.885,0.0,-0.19213,7e-05,21.43252]
[1776587652131,48.61,75150.825,0.0,-0.19227,7e-05,21.441]
[1776587658137,48.6,75150.49,0.0,-0.19227,7e-05,21.44109]
[1776587660139,48.61,75161.98,0.0,-0.19146,7e-05,21.38883]
[1776587665144,48.61,75163.865,0.0,-0.19136,7e-05,21.38257]
[1776587670149,48.62,75171.72,0.0,-0.19085,7e-05,21.34986]
[1776587675351,48.64,75170.59,0.0,-0.19096,7e-05,21.35565]
[1776587680426,48.64,75169.88,0.0,-0.19105,7e-05,21.36113]
[1776587686429,48.65,75169.53,0.0,-0.1911,7e-05,21.36467]
[1776587691464,48.65,75169.095,0.0,-0.19115,7e-05,21.36776]
[1776587696499,48.66,75171.06,0.0,-0.19102,7e-05,21.35965]
[1776587698454,48.66,75172.02,0.0,-0.19096,7e-05,21.3554]
[1776587698513,48.66,75172.02,0.0,-0.19096,7e-05,21.35589]
[1776587702182,48.66,75186.52,0.0,-0.18992,7e-05,21.2886]
[1776587707187,48.66,75186.29,0.0,-0.18994,7e-05,21.28951]
[1776587712192,48.66,75185.925,0.0,-0.18996,7e-05,21.29096]
[1776587712196,48.66,75185.925,0.0,-0.18996,7e-05,21.29096]
[1776587717646,48.66,75185.53,0.0,-0.19,7e-05,21.29377]
[1776587722681,48.66,75190.03,0.0,-0.18971,7e-05,21.27456]
[1776587728208,48.67,75185.58,0.0,-0.19003,7e-05,21.2959]
[1776587733213,48.67,75183.66,0.0,-0.19015,7e-05,21.30139]
[1776587733217,48.67,75183.66,0.0,-0.19015,7e-05,21.30139]
[1776587738792,48.58,75182.08,0.0,-0.18988,7e-05,21.28217]
[1776587745225,48.52,75185.5,0.0,-0.18935,7e-05,21.24677]
[1776587751231,48.47,75184.955,0.0,-0.18916,7e-05,21.23359]
[1776587756401,48.44,75184.18,0.0,-0.18906,7e-05,21.22658]
[1776587759314,48.42,75185.15,0.0,-0.18892,7e-05,21.21681]
[1776587760243,48.42,75204.01,0.0,-0.18757,7e-05,21.12861]
[1776587761956,48.42,75217.395,0.0,-0.18663,7e-05,21.06652]
[1776587763387,48.42,75217.395,0.0,-0.18663,7e-05,21.06679]
[1776587763969,48.42,75217.395,0.0,-0.18663,7e-05,21.06704]
[1776587769004,48.4,75211.035,0.0,-0.187,7e-05,21.09075]
[1776587774039,48.39,75208.255,0.0,-0.18711,7e-05,21.09767]
[1776587777258,48.38,75220.54,0.0,-0.18622,7e-05,21.03888]
[1776587783104,48.38,75225.735,0.0,-0.18584,7e-05,21.01389]
[1776587785912,48.38,75227.22,0.0,-0.18574,7e-05,21.00719]
[1776587791160,48.38,75228.91,0.0,-0.18562,7e-05,20.99724]
[1776587796196,48.39,75231.9,0.0,-0.18543,7e-05,20.98477]
[1776587800706,48.39,75231.95,0.0,-0.18544,7e-05,20.98567]
[1776587804219,48.39,75231.83,0.0,-0.18546,7e-05,20.98695]
[1776587810206,48.4,75230.14,0.0,-0.18559,7e-05,20.99551]
[1776587813887,48.4,75230.525,0.0,-0.18557,7e-05,20.99427]
[1776587816553,48.4,75230.42,0.0,-0.18558,7e-05,20.99503]
[1776587818122,48.4,75230.42,0.0,-0.18558,7e-05,20.9951]
[1776587823306,48.4,75228.245,0.0,-0.18574,7e-05,21.00542]
[1776587827882,48.4,75227.29,0.0,-0.1858,7e-05,21.00946]
[1776587829020,48.4,75227.29,0.0,-0.1858,7e-05,21.00936]
[1776587831803,48.4,75226.91,0.0,-0.18582,7e-05,21.01081]
[1776587833142,48.4,75226.91,0.0,-0.18582,7e-05,21.0107]
[1776587838509,48.39,75226.625,0.0,-0.18583,7e-05,21.01143]
[1776587843874,48.39,75227.125,0.0,-0.18579,7e-05,21.00876]
[1776587844552,48.39,75227.125,0.0,-0.18579,7e-05,21.0087]
[1776587846386,48.39,75226.95,0.0,-0.1858,7e-05,21.00938]
[1776587852336,48.39,75225.625,0.0,-0.18586,7e-05,21.01173]
[1776587857341,48.39,75232.94,0.0,-0.18535,7e-05,20.97817]
[1776587862346,48.4,75233.54,0.0,-0.18533,7e-05,20.97693]
[1776587867715,48.41,75242.19,0.0,-0.18477,7e-05,20.93961]
[1776587869127,48.41,75242.19,0.0,-0.18477,7e-05,20.93961]
[1776587874729,48.42,75252.215,0.0,-0.18415,7e-05,20.89852]
[1776587875421,48.43,75252.215,0.0,-0.18416,7e-05,20.89936]
[1776587875772,48.43,75252.215,0.0,-0.18417,7e-05,20.90033]
[1776587877786,48.43,75263.215,0.0,-0.18342,7e-05,20.84996]
[1776587882821,48.45,75276.2,0.0,-0.18258,7e-05,20.79376]
[1776587887856,48.46,75275.18,0.0,-0.18271,7e-05,20.80326]
[1776587888823,48.46,75275.18,0.0,-0.18271,7e-05,20.80326]
[1776587890877,48.47,75287.07,0.0,-0.18194,7e-05,20.75177]
[1776587895913,48.49,75280.125,0.0,-0.18249,7e-05,20.78858]
[1776587900951,48.49,75281.01,0.0,-0.18247,7e-05,20.78753]
[1776587905985,48.51,75289.11,0.0,-0.18197,7e-05,20.75438]
[1776587911289,48.52,75289.39,0.0,-0.18199,7e-05,20.75592]
[1776587917062,48.52,75279.035,0.0,-0.18272,7e-05,20.80277]
[1776587922099,48.53,75284.035,0.0,-0.18239,7e-05,20.78116]
[1776587927134,48.53,75283.765,0.0,-0.18243,7e-05,20.78368]
[1776587932168,48.54,75284.26,0.0,-0.18242,7e-05,20.78284]
[1776587937205,48.54,75283.23,0.0,-0.1825,7e-05,20.78859]
[1776587942240,48.54,75282.73,0.0,-0.18254,7e-05,20.7911]
[1776587947274,48.54,75279.97,0.0,-0.18273,7e-05,20.8036]
[1776587952436,48.53,75269.105,0.0,-0.18344,7e-05,20.8514]
[1776587958351,48.52,75266.69,0.0,-0.18355,7e-05,20.85872]
[1776587963448,48.51,75262.96,0.0,-0.18376,7e-05,20.87232]
[1776587969429,48.49,75263.34,0.0,-0.18368,7e-05,20.86664]
[1776587974459,48.49,75262.365,0.0,-0.18369,7e-05,20.86532]
[1776587979464,48.48,75262.235,0.0,-0.18367,7e-05,20.86364]
[1776587984469,48.47,75263.11,0.0,-0.18358,7e-05,20.85791]
[1776587986727,48.47,75263.2,0.0,-0.18357,7e-05,20.85693]
[1776587992476,48.47,75257.065,0.0,-0.18396,7e-05,20.88312]
[1776587997481,48.45,75252.34,0.0,-0.18424,7e-05,20.90164]
[1776588002486,48.45,75253.025,0.0,-0.18415,7e-05,20.89549]
[1776588008492,48.43,75249.34,0.0,-0.18436,7e-05,20.90872]
[1776588013739,48.42,75249.89,0.0,-0.18427,7e-05,20.90315]
[1776588019504,48.42,75249.93,0.0,-0.18424,7e-05,20.901]
[1776588024816,48.41,75249.875,0.0,-0.18422,7e-05,20.89939]
[1776588030515,48.41,75253.98,0.0,-0.18393,7e-05,20.88009]
[1776588036521,48.41,75253.2,0.0,-0.18396,7e-05,20.8803]
[1776588041526,48.41,75253.13,0.0,-0.18397,7e-05,20.88041]
[1776588046533,48.41,75253.38,0.0,-0.18395,7e-05,20.87908]
[1776588051538,48.41,75253.28,0.0,-0.18395,7e-05,20.87939]
[1776588057544,48.41,75258.08,0.0,-0.18363,7e-05,20.85809]
[1776588063085,48.42,75261.31,0.0,-0.18343,7e-05,20.84458]
[1776588067554,48.42,75249.05,0.0,-0.18429,7e-05,20.90219]
[1776588072559,48.41,75248.495,0.0,-0.1843,7e-05,20.90278]
[1776588077564,48.41,75247.965,0.0,-0.18431,7e-05,20.90355]
[1776588082569,48.4,75246.48,0.0,-0.18439,7e-05,20.90879]
[1776588088575,48.4,75242.79,0.0,-0.18462,7e-05,20.92347]
[1776588094305,48.39,75253.015,0.0,-0.18387,7e-05,20.87181]
[1776588099586,48.39,75251.395,0.0,-0.18399,7e-05,20.87972]
[1776588105592,48.4,75251.525,0.0,-0.18398,7e-05,20.87942]
[1776588111598,48.4,75251.045,0.0,-0.18402,7e-05,20.8819]
[1776588116603,48.4,75251.085,0.0,-0.18402,7e-05,20.88178]
[1776588121608,48.4,75252.21,0.0,-0.18394,7e-05,20.87664]
[1776588127538,48.4,75252.745,0.0,-0.18391,7e-05,20.87462]
[1776588132575,48.4,75253.615,0.0,-0.18386,7e-05,20.87112]
[1776588138625,48.4,75255.355,0.0,-0.18375,7e-05,20.86404]
[1776588143630,48.41,75255.345,0.0,-0.18376,7e-05,20.86485]
[1776588148635,48.41,75255.67,0.0,-0.18375,7e-05,20.864]
[1776588153640,48.41,75255.71,0.0,-0.18374,7e-05,20.86124]
[1776588159646,48.41,75256.72,0.0,-0.18368,7e-05,20.85747]
[1776588164360,48.41,75258.535,0.0,-0.18356,7e-05,20.84979]
[1776588165707,48.42,75264.495,0.0,-0.18316,7e-05,20.82275]
[1776588165818,48.42,75264.495,0.0,-0.18316,7e-05,20.82275]
[1776588168655,48.43,75277.53,0.0,-0.18229,7e-05,20.76494]
[1776588170242,48.43,75277.3,0.0,-0.18233,7e-05,20.7672]
[1776588175239,48.44,75270.5,0.0,-0.18286,7e-05,20.80292]
[1776588175382,48.44,75270.5,0.0,-0.18286,7e-05,20.80292]
[1776588175517,48.44,75270.5,0.0,-0.18286,7e-05,20.80292]
[1776588178925,48.45,75282.015,0.0,-0.18211,7e-05,20.75276]
[1776588183966,48.46,75279.875,0.0,-0.18231,7e-05,20.76658]
[1776588184707,48.46,75279.875,0.0,-0.18231,7e-05,20.76658]
[1776588190008,48.48,75281.565,0.0,-0.18226,7e-05,20.76384]
[1776588195043,48.49,75280.39,0.0,-0.18239,7e-05,20.77253]
[1776588200079,48.5,75278.825,0.0,-0.18253,7e-05,20.78195]
[1776588205698,48.5,75281.605,0.0,-0.18237,7e-05,20.77133]
[1776588210961,48.51,75281.81,0.0,-0.18238,7e-05,20.77258]
[1776588216191,48.52,75281.415,0.0,-0.18242,7e-05,20.77333]
[1776588222233,48.52,75281.91,0.0,-0.18241,7e-05,20.77287]
[1776588223003,48.52,75281.91,0.0,-0.18241,7e-05,20.77287]
[1776588228274,48.52,75271.45,0.0,-0.18313,7e-05,20.82089]
[1776588233731,48.51,75269.025,0.0,-0.18327,7e-05,20.83032]
[1776588239351,48.51,75270.015,0.0,-0.18318,7e-05,20.82385]
[1776588244387,48.5,75270.99,0.0,-0.1831,7e-05,20.81838]
[1776588249422,48.5,75273.52,0.0,-0.18292,7e-05,20.80646]
[1776588254457,48.51,75278.91,0.0,-0.18255,7e-05,20.78207]
[1776588259496,48.51,75279.59,0.0,-0.18253,7e-05,20.7805]
[1776588264531,48.52,75280.755,0.0,-0.18247,7e-05,20.77667]
[1776588270573,48.52,75277.28,0.0,-0.18272,7e-05,20.79341]
[1776588275773,48.52,75273.485,0.0,-0.18296,7e-05,20.8076]
[1776588281650,48.51,75272.235,0.0,-0.18304,7e-05,20.81253]
[1776588286784,48.51,75269.545,0.0,-0.18321,7e-05,20.82405]
[1776588292790,48.51,75267.975,0.0,-0.18329,7e-05,20.8296]
[1776588297795,48.5,75263.795,0.0,-0.18356,7e-05,20.84721]
[1776588303801,48.49,75262.32,0.0,-0.18362,7e-05,20.85122]
[1776588308806,48.49,75266.34,0.0,-0.18332,7e-05,20.83115]
[1776588312893,48.49,75266.94,0.0,-0.18327,7e-05,20.82785]
[1776588316814,48.48,75249.76,0.0,-0.18444,7e-05,20.90565]
[1776588321819,48.46,75247.74,0.0,-0.18451,7e-05,20.91016]
[1776588324055,48.46,75245.78,0.0,-0.18462,7e-05,20.9172]
[1776588325697,48.45,75245.78,0.0,-0.18461,7e-05,20.9162]
[1776588326823,48.46,75265.675,0.0,-0.18322,7e-05,20.82356]
[1776588331828,48.46,75267.25,0.0,-0.1831,7e-05,20.81421]
[1776588336834,48.46,75268.255,0.0,-0.18305,7e-05,20.81097]
[1776588340514,48.47,75268.265,0.0,-0.18307,7e-05,20.81174]
[1776588340609,48.47,75268.265,0.0,-0.18307,7e-05,20.81197]
[1776588345842,48.48,75262.395,0.0,-0.18355,7e-05,20.84436]
[1776588351165,48.49,75261.77,0.0,-0.18364,7e-05,20.8504]
[1776588356852,48.5,75261.205,0.0,-0.18371,7e-05,20.85532]
[1776588362244,48.5,75261.45,0.0,-0.18372,7e-05,20.85635]
[1776588367284,48.51,75262.75,0.0,-0.18366,7e-05,20.85207]
[1776588369852,48.51,75262.865,0.0,-0.18365,7e-05,20.85186]
[1776588375340,48.52,75256.71,0.0,-0.18411,7e-05,20.88249]
[1776588380375,48.52,75253.845,0.0,-0.18431,7e-05,20.89576]
[1776588385410,48.52,75254.555,0.0,-0.18426,7e-05,20.89232]
[1776588390445,48.51,75250.93,0.0,-0.1845,7e-05,20.90834]
[1776588395479,48.51,75250.32,0.0,-0.18451,7e-05,20.90711]
[1776588400515,48.51,75249.82,0.0,-0.18453,7e-05,20.90858]
[1776588400899,48.51,75249.82,0.0,-0.18453,7e-05,20.90858]
[1776588406557,48.51,75250.255,0.0,-0.18449,7e-05,20.90579]
[1776588411910,48.51,75260.835,0.0,-0.18378,7e-05,20.85834]
[1776588417913,48.52,75259.735,0.0,-0.18389,7e-05,20.86572]
[1776588423919,48.52,75262.575,0.0,-0.18372,7e-05,20.85441]
[1776588424269,48.52,75262.575,0.0,-0.18372,7e-05,20.85441]
[1776588429719,48.53,75268.52,0.0,-0.18334,7e-05,20.82947]
[1776588434931,48.54,75267.105,0.0,-0.18348,7e-05,20.83866]
[1776588440797,48.54,75264.235,0.0,-0.18368,7e-05,20.85246]
[1776588445832,48.54,75264.08,0.0,-0.18369,7e-05,20.85322]
[1776588450946,48.54,75263.77,0.0,-0.18371,7e-05,20.8546]
[1776588456910,48.54,75263.74,0.0,-0.1837,7e-05,20.85156]
[1776588461946,48.54,75267.2,0.0,-0.18347,7e-05,20.83631]
[1776588467804,48.55,75266.72,0.0,-0.18351,7e-05,20.83906]
[1776588472968,48.55,75268.385,0.0,-0.18343,7e-05,20.83364]
[1776588477973,48.56,75268.055,0.0,-0.18347,7e-05,20.83674]
[1776588482978,48.56,75268.065,0.0,-0.18349,7e-05,20.8379]
[1776588487983,48.56,75268.285,0.0,-0.18349,7e-05,20.83788]
[1776588492988,48.57,75269.08,0.0,-0.18344,7e-05,20.83514]
[1776588497993,48.57,75267.695,0.0,-0.18355,7e-05,20.84213]
[1776588503999,48.57,75267.95,0.0,-0.18354,7e-05,20.8413]
[1776588509005,48.57,75267.91,0.0,-0.18354,7e-05,20.84175]
[1776588515012,48.57,75272.515,0.0,-0.18321,7e-05,20.818]
[1776588520845,48.58,75272.695,0.0,-0.18322,7e-05,20.81864]
[1776588526395,48.58,75274.46,0.0,-0.18313,7e-05,20.81255]
[1776588532439,48.59,75277.53,0.0,-0.18295,7e-05,20.80081]
[1776588537473,48.6,75275.655,0.0,-0.1831,7e-05,20.81057]
[1776588542509,48.6,75275.2,0.0,-0.18314,7e-05,20.8134]
[1776588548045,48.6,75275.725,0.0,-0.18311,7e-05,20.81167]
[1776588553050,48.6,75275.84,0.0,-0.18311,7e-05,20.81163]
[1776588558164,48.6,75275.71,0.0,-0.18313,7e-05,20.81263]
[1776588563204,48.6,75273.02,0.0,-0.18331,7e-05,20.82485]
[1776588568690,48.6,75272.99,0.0,-0.18329,7e-05,20.82339]
[1776588573726,48.59,75272.895,0.0,-0.18326,7e-05,20.81935]
[1776588578761,48.59,75273.105,0.0,-0.18323,7e-05,20.81759]
[1776588583796,48.59,75272.36,0.0,-0.18327,7e-05,20.82027]
[1776588587825,48.59,75286.63,0.0,-0.18229,7e-05,20.75476]
[1776588589839,48.59,75273.52,0.0,-0.1832,7e-05,20.81554]
[1776588594874,48.59,75278.95,0.0,-0.18283,7e-05,20.7907]
[1776588600097,48.6,75285.145,0.0,-0.18243,7e-05,20.76419]
[1776588605398,48.6,75274.375,0.0,-0.18319,7e-05,20.81487]
[1776588605408,48.6,75274.375,0.0,-0.18319,7e-05,20.81487]
[1776588608973,48.59,75262.755,0.0,-0.18397,7e-05,20.86666]
[1776588611994,48.58,75250.19,0.0,-0.18479,7e-05,20.92151]
[1776588617029,48.56,75245.55,0.0,-0.18502,7e-05,20.93649]
[1776588622064,48.54,75241.82,0.0,-0.1852,7e-05,20.94742]
[1776588627098,48.53,75241.465,0.0,-0.18514,7e-05,20.94359]
[1776588633130,48.5,75234.725,0.0,-0.1855,7e-05,20.96467]
[1776588635552,48.5,75234.625,0.0,-0.18547,7e-05,20.9631]
[1776588635832,48.49,75234.625,0.0,-0.18546,7e-05,20.96199]
[1776588637139,48.49,75234.625,0.0,-0.18545,7e-05,20.96118]
[1776588638135,48.49,75212.7,0.0,-0.18699,7e-05,21.06287]
[1776588643140,48.49,75215.435,0.0,-0.18679,7e-05,21.04957]
[1776588647139,48.49,75216.455,0.0,-0.18671,7e-05,21.04473]
[1776588647141,48.49,75216.455,0.0,-0.18671,7e-05,21.04473]
[1776588647144,48.49,75217.11,0.0,-0.18667,7e-05,21.0417]
[1776588649146,48.49,75231.085,0.0,-0.18567,7e-05,20.97625]
[1776588653150,48.49,75244.33,0.0,-0.18476,7e-05,20.91549]
[1776588658155,48.5,75248.445,0.0,-0.18453,7e-05,20.90032]
[1776588660157,48.51,75260.5,0.0,-0.18371,7e-05,20.84637]
[1776588666163,48.53,75260.83,0.0,-0.18379,7e-05,20.852]
[1776588671073,48.55,75267.975,0.0,-0.18336,7e-05,20.82344]
[1776588671168,48.55,75270.305,0.0,-0.18322,7e-05,20.81382]
[1776588676449,48.56,75270.8,0.0,-0.18321,7e-05,20.81335]
[1776588681484,48.57,75281.585,0.0,-0.18251,7e-05,20.76675]
[1776588687184,48.58,75280.555,0.0,-0.18262,7e-05,20.77448]
[1776588687187,48.58,75280.555,0.0,-0.18262,7e-05,20.77448]
[1776588693568,48.59,75278.73,0.0,-0.18279,7e-05,20.78402]
[1776588698080,48.59,75276.4,0.0,-0.18297,7e-05,20.79607]
[1776588703638,48.6,75281.125,0.0,-0.18266,7e-05,20.77591]
[1776588708673,48.6,75288.905,0.0,-0.18216,7e-05,20.74191]
[1776588713708,48.61,75291.52,0.0,-0.18203,7e-05,20.73334]
[1776588718755,48.62,75292.355,0.0,-0.18201,7e-05,20.73254]
[1776588723790,48.63,75291.835,0.0,-0.18208,7e-05,20.73736]
[1776588728825,48.64,75289.685,0.0,-0.18225,7e-05,20.74858]
[1776588733860,48.64,75290.895,0.0,-0.18219,7e-05,20.74453]
[1776588738894,48.64,75291.48,0.0,-0.18216,7e-05,20.74322]
[1776588744245,48.65,75289.42,0.0,-0.18232,7e-05,20.75356]
[1776588749972,48.65,75292.345,0.0,-0.18213,7e-05,20.74136]
[1776588750832,48.65,75292.345,0.0,-0.18213,7e-05,20.74136]
[1776588754006,48.66,75304.725,0.0,-0.1813,7e-05,20.68318]
[1776588759041,48.67,75300.785,0.0,-0.18161,7e-05,20.70474]
[1776588764076,48.68,75299.49,0.0,-0.18174,7e-05,20.71321]
[1776588769111,48.68,75300.49,0.0,-0.1817,7e-05,20.71062]
[1776588774275,48.69,75301.165,0.0,-0.18168,7e-05,20.70932]
[1776588776741,48.69,75301.265,0.0,-0.18168,7e-05,20.70955]
[1776588780189,48.69,75288.38,0.0,-0.18256,7e-05,20.76876]
[1776588782378,48.69,75285.925,0.0,-0.18272,7e-05,20.77963]
[1776588788248,48.68,75286.76,0.0,-0.18264,7e-05,20.77399]
[1776588793284,48.69,75296.435,0.0,-0.18199,7e-05,20.73057]
[1776588794380,48.69,75296.57,0.0,-0.18199,7e-05,20.73034]
[1776588800301,48.7,75301.24,0.0,-0.18171,7e-05,20.7115]
[1776588806306,48.7,75301.75,0.0,-0.18171,7e-05,20.71208]
[1776588811311,48.71,75302.075,0.0,-0.1817,7e-05,20.70943]
[1776588816317,48.72,75301.75,0.0,-0.18176,7e-05,20.71329]
[1776588821322,48.72,75301.975,0.0,-0.18176,7e-05,20.71361]
[1776588826327,48.72,75299.175,0.0,-0.18196,7e-05,20.72738]
[1776588831332,48.73,75304.995,0.0,-0.18157,7e-05,20.70121]
[1776588836337,48.73,75305.24,0.0,-0.18158,7e-05,20.70198]
[1776588841622,48.74,75305.515,0.0,-0.18159,7e-05,20.70272]
[1776588846657,48.74,75309.18,0.0,-0.18137,7e-05,20.68757]
[1776588851692,48.75,75310.91,0.0,-0.18128,7e-05,20.68208]
[1776588856727,48.76,75310.72,0.0,-0.18133,7e-05,20.68517]
[1776588861763,48.76,75310.665,0.0,-0.18135,7e-05,20.68714]
[1776588866798,48.76,75305.485,0.0,-0.18172,7e-05,20.71149]
[1776588871094,48.76,75305.33,0.0,-0.18173,7e-05,20.71212]
[1776588871113,48.76,75305.33,0.0,-0.18173,7e-05,20.71212]
[1776588871134,48.76,75305.33,0.0,-0.18171,7e-05,20.70886]
[1776588873847,48.77,75291.76,0.0,-0.18267,7e-05,20.77355]
[1776588878882,48.78,75298.105,0.0,-0.18227,7e-05,20.74727]
[1776588883917,48.79,75298.39,0.0,-0.18229,7e-05,20.74889]
[1776588885625,48.79,75298.525,0.0,-0.18229,7e-05,20.7488]
[1776588890966,48.8,75302.505,0.0,-0.18207,7e-05,20.7342]
[1776588896001,48.81,75306.09,0.0,-0.18188,7e-05,20.72139]
[1776588896618,48.81,75306.09,0.0,-0.18188,7e-05,20.72139]
[1776588902049,48.82,75305.575,0.0,-0.18197,7e-05,20.72761]
[1776588907409,48.83,75304.06,0.0,-0.1821,7e-05,20.73674]
[1776588913415,48.84,75303.605,0.0,-0.18216,7e-05,20.74066]
[1776588913637,48.84,75303.605,0.0,-0.18216,7e-05,20.74066]
[1776588919421,48.84,75304.045,0.0,-0.18215,7e-05,20.74009]
[1776588924031,48.84,75303.4,0.0,-0.1822,7e-05,20.74388]
[1776588933434,48.85,75301.55,0.0,-0.18232,7e-05,20.75005]
[1776588935935,48.85,75301.37,0.0,-0.18234,7e-05,20.751]
[1776588941107,48.85,75303.13,0.0,-0.18222,7e-05,20.74335]
[1776588946364,48.85,75305.235,0.0,-0.18209,7e-05,20.7348]
[1776588947204,48.85,75305.235,0.0,-0.18209,7e-05,20.7348]
[1776588952406,48.85,75304.26,0.0,-0.18218,7e-05,20.74051]
[1776588957441,48.86,75304.36,0.0,-0.18218,7e-05,20.74074]
[1776588957616,48.86,75304.36,0.0,-0.18218,7e-05,20.74074]
[1776588963464,48.86,75303.785,0.0,-0.18223,7e-05,20.74373]
[1776588968469,48.86,75303.34,0.0,-0.18226,7e-05,20.74605]
[1776588971907,48.86,75303.69,0.0,-0.18224,7e-05,20.74459]
[1776588977478,48.86,75302.895,0.0,-0.1823,7e-05,20.74846]
[1776588982483,48.86,75302.23,0.0,-0.18234,7e-05,20.75148]
[1776588987488,48.86,75301.22,0.0,-0.18241,7e-05,20.75589]
[1776588993494,48.86,75300.32,0.0,-0.18244,7e-05,20.75639]
[1776588998500,48.86,75300.315,0.0,-0.18244,7e-05,20.75618]
[1776589005506,48.85,75296.93,0.0,-0.18266,7e-05,20.77062]
[1776589010511,48.85,75296.395,0.0,-0.18268,7e-05,20.77206]
[1776589016521,48.85,75296.665,0.0,-0.18265,7e-05,20.76977]
[1776589021899,48.84,75297.35,0.0,-0.18259,7e-05,20.76596]
[1776589026933,48.84,75298.77,0.0,-0.18249,7e-05,20.75917]
[1776589031968,48.84,75295.04,0.0,-0.18273,7e-05,20.77564]
[1776589033385,48.84,75295.04,0.0,-0.18273,7e-05,20.77564]
[1776589037005,48.83,75282.225,0.0,-0.18358,7e-05,20.83195]
[1776589042040,48.82,75287.82,0.0,-0.18316,7e-05,20.80358]
[1776589046032,48.82,75285.9,0.0,-0.18327,7e-05,20.81103]
[1776589046068,48.82,75285.9,0.0,-0.18326,7e-05,20.81049]
[1776589051556,48.81,75275.525,0.0,-0.18391,7e-05,20.85196]
[1776589055242,48.8,75275.53,0.0,-0.18389,7e-05,20.85011]
[1776589058152,48.8,75257.06,0.0,-0.18514,7e-05,20.9331]
[1776589063186,48.79,75258.29,0.0,-0.18502,7e-05,20.92501]
[1776589068573,48.79,75262.755,0.0,-0.1847,7e-05,20.90357]
[1776589073578,48.78,75263.62,0.0,-0.18463,7e-05,20.89894]
[1776589078584,48.78,75265.85,0.0,-0.18447,7e-05,20.88855]
[1776589084335,48.79,75269.91,0.0,-0.1842,7e-05,20.87072]
[1776589089370,48.8,75273.915,0.0,-0.18397,7e-05,20.85545]
[1776589090377,48.8,75284.86,0.0,-0.18322,7e-05,20.8057]
[1776589095412,48.81,75285.275,0.0,-0.18326,7e-05,20.80809]
[1776589096065,48.81,75285.275,0.0,-0.18326,7e-05,20.80809]
[1776589101455,48.83,75290.285,0.0,-0.18299,7e-05,20.79047]
[1776589106230,48.84,75289.545,0.0,-0.18308,7e-05,20.79688]
[1776589106490,48.84,75289.545,0.0,-0.18309,7e-05,20.79755]
[1776589111525,48.83,75289.2,0.0,-0.18306,7e-05,20.79334]
[1776589114517,48.83,75289.695,0.0,-0.18301,7e-05,20.79022]
[1776589119581,48.82,75289.735,0.0,-0.18298,7e-05,20.78792]
[1776589124616,48.82,75289.0,0.0,-0.18301,7e-05,20.78974]
[1776589130641,48.81,75289.51,0.0,-0.18295,7e-05,20.78582]
[1776589134315,48.81,75289.26,0.0,-0.18296,7e-05,20.78636]
[1776589136647,48.81,75278.015,0.0,-0.18372,7e-05,20.83691]
[1776589141652,48.8,75277.495,0.0,-0.1837,7e-05,20.83544]
[1776589146657,48.79,75277.14,0.0,-0.18368,7e-05,20.83392]
[1776589151662,48.78,75277.41,0.0,-0.18362,7e-05,20.82998]
[1776589157668,48.77,75278.765,0.0,-0.18349,7e-05,20.82131]
[1776589162673,48.77,75277.68,0.0,-0.18355,7e-05,20.82479]
[1776589167677,48.76,75278.325,0.0,-0.18348,7e-05,20.82032]
[1776589172953,48.76,75282.165,0.0,-0.18319,7e-05,20.79904]
[1776589178688,48.76,75278.69,0.0,-0.18342,7e-05,20.81432]
[1776589183693,48.76,75278.9,0.0,-0.1834,7e-05,20.81266]
[1776589189508,48.75,75278.81,0.0,-0.18339,7e-05,20.81247]
[1776589195057,48.75,75279.55,0.0,-0.18334,7e-05,20.80858]
[1776589195284,48.75,75279.55,0.0,-0.18334,7e-05,20.80858]
[1776589199713,48.77,75303.26,0.0,-0.18176,7e-05,20.70314]
[1776589204718,48.78,75300.705,0.0,-0.18201,7e-05,20.72]
[1776589209724,48.79,75299.16,0.0,-0.18216,7e-05,20.73066]
[1776589212268,48.8,75298.915,0.0,-0.1822,7e-05,20.73293]
[1776589217732,48.8,75292.0,0.0,-0.1827,7e-05,20.76688]
[1776589223312,48.8,75300.675,0.0,-0.1821,7e-05,20.72641]
[1776589229743,48.8,75299.615,0.0,-0.18217,7e-05,20.73116]
[1776589235749,48.8,75298.855,0.0,-0.1822,7e-05,20.73126]
[1776589241755,48.8,75298.095,0.0,-0.18225,7e-05,20.73459]
[1776589245608,48.8,75298.37,0.0,-0.18223,7e-05,20.73321]
[1776589251765,48.8,75300.205,0.0,-0.1821,7e-05,20.72451]
[1776589257144,48.8,75299.88,0.0,-0.18212,7e-05,20.72594]
[1776589257147,48.8,75299.88,0.0,-0.18212,7e-05,20.72594]
[1776589262585,48.8,75300.93,0.0,-0.18205,7e-05,20.72097]
[1776589267783,48.8,75300.39,0.0,-0.18208,7e-05,20.72338]
[1776589273662,48.8,75300.105,0.0,-0.1821,7e-05,20.72457]
[1776589278698,48.8,75299.16,0.0,-0.18216,7e-05,20.72882]
[1776589283733,48.8,75295.35,0.0,-0.18242,7e-05,20.74626]
[1776589288768,48.8,75295.935,0.0,-0.18238,7e-05,20.74332]
[1776589293804,48.79,75293.81,0.0,-0.1825,7e-05,20.74968]
[1776589299818,48.79,75293.955,0.0,-0.18249,7e-05,20.74868]
[1776589304822,48.79,75293.825,0.0,-0.18249,7e-05,20.74901]
[1776589308681,48.79,75293.91,0.0,-0.18249,7e-05,20.74851]
[1776589308706,48.79,75293.91,0.0,-0.18248,7e-05,20.74841]
[1776589311830,48.79,75278.23,0.0,-0.18357,7e-05,20.82117]
[1776589312979,48.79,75278.975,0.0,-0.18352,7e-05,20.8177]
[1776589316466,48.79,75279.525,0.0,-0.18348,7e-05,20.81508]
[1776589321840,48.79,75273.185,0.0,-0.18392,7e-05,20.84418]
[1776589323155,48.79,75274.525,0.0,-0.18382,7e-05,20.83793]
[1776589328846,48.79,75280.295,0.0,-0.18342,7e-05,20.81108]
[1776589330865,48.79,75280.49,0.0,-0.18341,7e-05,20.81016]
[1776589330991,48.79,75280.49,0.0,-0.18341,7e-05,20.81016]
[1776589334047,48.79,75282.4,0.0,-0.18327,7e-05,20.8013]
[1776589339858,48.79,75281.035,0.0,-0.18337,7e-05,20.80761]
[1776589344863,48.79,75281.485,0.0,-0.18334,7e-05,20.80549]
[1776589345813,48.79,75281.485,0.0,-0.18334,7e-05,20.80549]
[1776589351870,48.79,75282.93,0.0,-0.18322,7e-05,20.79557]
[1776589356096,48.79,75283.025,0.0,-0.18321,7e-05,20.79517]
[1776589361880,48.79,75284.435,0.0,-0.18311,7e-05,20.78872]
[1776589366886,48.79,75284.68,0.0,-0.1831,7e-05,20.78767]
[1776589372892,48.79,75285.42,0.0,-0.18305,7e-05,20.78435]
[1776589377897,48.79,75285.665,0.0,-0.18303,7e-05,20.78333]
[1776589383730,48.79,75285.925,0.0,-0.18302,7e-05,20.78224]
[1776589388908,48.79,75288.155,0.0,-0.18287,7e-05,20.7721]
[1776589394511,48.79,75288.385,0.0,-0.18285,7e-05,20.77126]
[1776589396111,48.79,75288.385,0.0,-0.18285,7e-05,20.7713]
[1776589401560,48.79,75283.185,0.0,-0.18322,7e-05,20.7955]
[1776589406672,48.79,75284.02,0.0,-0.18316,7e-05,20.79164]
[1776589412636,48.79,75279.975,0.0,-0.18342,7e-05,20.80706]
[1776589417937,48.79,75281.135,0.0,-0.18334,7e-05,20.80166]
[1776589422942,48.79,75281.19,0.0,-0.18333,7e-05,20.80139]
[1776589427947,48.79,75281.685,0.0,-0.1833,7e-05,20.79909]
[1776589432952,48.79,75282.08,0.0,-0.18327,7e-05,20.79727]
[1776589439831,48.79,75282.09,0.0,-0.18327,7e-05,20.79724]
[1776589444866,48.79,75281.29,0.0,-0.18333,7e-05,20.80095]
[1776589449969,48.79,75281.8,0.0,-0.18329,7e-05,20.79858]
[1776589454974,48.79,75281.83,0.0,-0.18329,7e-05,20.79845]
[1776589459979,48.79,75281.985,0.0,-0.18328,7e-05,20.79774]
[1776589464984,48.79,75281.99,0.0,-0.18328,7e-05,20.79773]
[1776589469989,48.79,75282.055,0.0,-0.18327,7e-05,20.79744]
[1776589473729,48.79,75281.565,0.0,-0.18329,7e-05,20.79648]
[1776589473831,48.79,75281.565,0.0,-0.18329,7e-05,20.79649]
[1776589478998,48.79,75274.64,0.0,-0.18377,7e-05,20.82848]
[1776589484003,48.79,75275.515,0.0,-0.1837,7e-05,20.82434]
[1776589485942,48.79,75275.515,0.0,-0.1837,7e-05,20.82434]
[1776589486005,48.79,75275.275,0.0,-0.18372,7e-05,20.82542]
[1776589486966,48.79,75275.275,0.0,-0.18372,7e-05,20.82542]
[1776589492012,48.79,75274.86,0.0,-0.18375,7e-05,20.82713]
[1776589498018,48.79,75273.78,0.0,-0.18382,7e-05,20.83189]
[1776589503029,48.79,75273.64,0.0,-0.18383,7e-05,20.83233]
[1776589509038,48.79,75277.715,0.0,-0.18354,7e-05,20.81343]
[1776589515044,48.79,75276.7,0.0,-0.18361,7e-05,20.818]
[1776589520049,48.79,75275.755,0.0,-0.18367,7e-05,20.82223]
[1776589525434,48.79,75274.745,0.0,-0.18374,7e-05,20.82672]
[1776589530574,48.79,75273.965,0.0,-0.18379,7e-05,20.83017]
[1776589536511,48.79,75270.73,0.0,-0.18399,7e-05,20.84156]
[1776589542071,48.79,75270.85,0.0,-0.18398,7e-05,20.84073]
[1776589547076,48.79,75270.93,0.0,-0.18397,7e-05,20.84009]
[1776589552622,48.79,75271.17,0.0,-0.18395,7e-05,20.83867]
[1776589558087,48.78,75271.43,0.0,-0.18393,7e-05,20.83722]
[1776589563092,48.78,75271.49,0.0,-0.18392,7e-05,20.8367]
[1776589568735,48.78,75280.2,0.0,-0.18331,7e-05,20.79618]
[1776589573771,48.78,75280.605,0.0,-0.18329,7e-05,20.7943]
[1776589574402,48.78,75280.605,0.0,-0.18329,7e-05,20.7943]
[1776589574778,48.78,75280.605,0.0,-0.18329,7e-05,20.79426]
[1776589579813,48.78,75274.28,0.0,-0.18372,7e-05,20.82349]
[1776589581907,48.78,75274.31,0.0,-0.18372,7e-05,20.82333]
[1776589582049,48.78,75274.31,0.0,-0.18372,7e-05,20.82333]
[1776589582111,48.78,75274.61,0.0,-0.1837,7e-05,20.82193]
[1776589587870,48.78,75283.64,0.0,-0.18307,7e-05,20.78018]
[1776589592906,48.78,75283.955,0.0,-0.18303,7e-05,20.77556]
[1776589597112,48.78,75283.65,0.0,-0.18306,7e-05,20.77705]
[1776589599613,48.78,75283.62,0.0,-0.18306,7e-05,20.77727]
[1776589605997,48.78,75287.425,0.0,-0.1828,7e-05,20.75988]
[1776589611303,48.78,75286.58,0.0,-0.18286,7e-05,20.76397]
[1776589613237,48.79,75286.54,0.0,-0.18287,7e-05,20.76431]
[1776589614054,48.79,75286.54,0.0,-0.18286,7e-05,20.76427]
[1776589618063,48.79,75296.94,0.0,-0.18214,7e-05,20.71595]
[1776589622203,48.79,75299.47,0.0,-0.18197,7e-05,20.70425]
[1776589623156,48.79,75296.785,0.0,-0.18216,7e-05,20.71676]
[1776589629162,48.79,75294.29,0.0,-0.18233,7e-05,20.72854]
[1776589634167,48.79,75293.34,0.0,-0.1824,7e-05,20.73308]
[1776589635204,48.79,75293.095,0.0,-0.18242,7e-05,20.73423]
[1776589636360,48.79,75293.085,0.0,-0.18242,7e-05,20.7343]
[1776589642175,48.79,75292.005,0.0,-0.18249,7e-05,20.73941]
[1776589647183,48.79,75288.31,0.0,-0.18275,7e-05,20.75659]
[1776589651187,48.79,75300.99,0.0,-0.18185,7e-05,20.69464]
[1776589656192,48.79,75296.655,0.0,-0.18216,7e-05,20.71506]
[1776589661197,48.79,75295.06,0.0,-0.18227,7e-05,20.72264]
[1776589664800,48.79,75295.005,0.0,-0.18228,7e-05,20.72299]
[1776589670458,48.79,75285.61,0.0,-0.18292,7e-05,20.76642]
[1776589675917,48.79,75282.19,0.0,-0.18316,7e-05,20.78202]
[1776589681217,48.79,75282.645,0.0,-0.18312,7e-05,20.77945]
[1776589684312,48.79,75288.335,0.0,-0.18272,7e-05,20.7529]
[1776589689591,48.79,75281.44,0.0,-0.1832,7e-05,20.7849]
[1776589694626,48.79,75278.99,0.0,-0.18337,7e-05,20.79626]
[1776589699661,48.79,75275.895,0.0,-0.18359,7e-05,20.81053]
[1776589706246,48.79,75275.745,0.0,-0.18359,7e-05,20.81111]
[1776589711251,48.79,75275.44,0.0,-0.18359,7e-05,20.8092]
[1776589712829,48.79,75275.465,0.0,-0.18359,7e-05,20.80907]
[1776589713138,48.79,75275.465,0.0,-0.18359,7e-05,20.80907]
[1776589715774,48.78,75260.755,0.0,-0.18461,7e-05,20.87696]
[1776589720809,48.78,75252.82,0.0,-0.18516,7e-05,20.91302]
[1776589725844,48.78,75251.885,0.0,-0.18521,7e-05,20.91657]
[1776589731271,48.78,75246.81,0.0,-0.18556,7e-05,20.93918]
[1776589736276,48.77,75247.01,0.0,-0.18553,7e-05,20.93736]
[1776589741956,48.77,75245.15,0.0,-0.18564,7e-05,20.94488]
[1776589742351,48.77,75245.15,0.0,-0.18564,7e-05,20.94488]
[1776589742859,48.77,75245.15,0.0,-0.18564,7e-05,20.94488]
[1776589742963,48.77,75245.15,0.0,-0.18564,7e-05,20.94482]
[1776589748288,48.77,75233.48,0.0,-0.18645,7e-05,20.99809]
[1776589752737,48.77,75233.87,0.0,-0.18642,7e-05,20.99577]
[1776589754985,48.77,75238.575,0.0,-0.18608,7e-05,20.97381]
[1776589755047,48.77,75238.575,0.0,-0.18608,7e-05,20.97372]
[1776589760082,48.76,75240.64,0.0,-0.18592,7e-05,20.96314]
[1776589761000,48.76,75240.64,0.0,-0.18592,7e-05,20.96314]
[1776589761048,48.76,75240.64,0.0,-0.18592,7e-05,20.96314]
[1776589761091,48.76,75240.64,0.0,-0.18592,7e-05,20.96293]
[1776589761307,48.76,75240.64,0.0,-0.18592,7e-05,20.96293]
[1776589764112,48.76,75214.455,0.0,-0.18775,7e-05,21.08325]
[1776589769146,48.76,75212.475,0.0,-0.18787,7e-05,21.09119]
[1776589770985,48.76,75220.56,0.0,-0.1873,7e-05,21.05367]
[1776589771161,48.76,75220.56,0.0,-0.18728,7e-05,21.05026]
[1776589771315,48.76,75220.56,0.0,-0.18728,7e-05,21.05026]
[1776589775620,48.75,75223.365,0.0,-0.18706,7e-05,21.0361]
[1776589776196,48.75,75223.365,0.0,-0.18706,7e-05,21.03581]
[1776589781321,48.75,75225.59,0.0,-0.18689,7e-05,21.02454]
[1776589787273,48.74,75225.6,0.0,-0.18687,7e-05,21.02337]
[1776589792332,48.74,75233.76,0.0,-0.18629,7e-05,20.98492]
[1776589792336,48.74,75233.76,0.0,-0.18629,7e-05,20.98492]
[1776589797337,48.74,75234.1,0.0,-0.18625,7e-05,20.98267]
[1776589799104,48.74,75234.055,0.0,-0.18626,7e-05,20.98274]
[1776589804536,48.74,75240.81,0.0,-0.18577,7e-05,20.9507]
[1776589804586,48.74,75240.81,0.0,-0.18577,7e-05,20.9507]
[1776589806826,48.73,75240.81,0.0,-0.18576,7e-05,20.94972]
[1776589812352,48.73,75251.325,0.0,-0.18501,7e-05,20.90012]
[1776589815964,48.73,75252.005,0.0,-0.18496,7e-05,20.89686]
[1776589821361,48.73,75240.705,0.0,-0.18573,7e-05,20.94783]
[1776589826366,48.73,75240.085,0.0,-0.18577,7e-05,20.95038]
[1776589826371,48.73,75240.085,0.0,-0.18577,7e-05,20.95038]
[1776589832372,48.72,75240.145,0.0,-0.18574,7e-05,20.94649]
[1776589837376,48.72,75240.27,0.0,-0.18573,7e-05,20.94561]
[1776589843382,48.72,75240.32,0.0,-0.18572,7e-05,20.94502]
[1776589849388,48.72,75240.455,0.0,-0.1857,7e-05,20.94405]
[1776589854750,48.72,75240.62,0.0,-0.18569,7e-05,20.94294]
[1776589860399,48.72,75240.935,0.0,-0.18566,7e-05,20.94121]
[1776589865827,48.72,75245.585,0.0,-0.18533,7e-05,20.91944]
[1776589870862,48.72,75248.445,0.0,-0.18513,7e-05,20.90612]
[1776589876415,48.72,75250.025,0.0,-0.18502,7e-05,20.89879]
[1776589882421,48.72,75250.655,0.0,-0.18498,7e-05,20.89589]
[1776589887981,48.72,75251.205,0.0,-0.18494,7e-05,20.8934]
[1776589893016,48.72,75251.415,0.0,-0.1849,7e-05,20.88925]
[1776589898437,48.72,75250.635,0.0,-0.18496,7e-05,20.8929]
[1776589903442,48.72,75248.65,0.0,-0.1851,7e-05,20.90211]
[1776589906174,48.72,75248.65,0.0,-0.1851,7e-05,20.9021]
[1776589906548,48.72,75248.65,0.0,-0.1851,7e-05,20.90209]
[1776589908699,48.72,75245.68,0.0,-0.1853,7e-05,20.9158]
[1776589912149,48.72,75234.635,0.0,-0.18608,7e-05,20.96668]
[1776589917184,48.72,75230.84,0.0,-0.18633,7e-05,20.9837]
[1776589920342,48.71,75231.17,0.0,-0.1863,7e-05,20.98103]
[1776589924619,48.71,75229.425,0.0,-0.18643,7e-05,20.98976]
[1776589930275,48.72,75232.265,0.0,-0.18624,7e-05,20.97766]
[1776589933274,48.72,75232.32,0.0,-0.18624,7e-05,20.97755]
[1776589936122,48.72,75232.79,0.0,-0.18621,7e-05,20.97525]
[1776589936801,48.72,75232.79,0.0,-0.1862,7e-05,20.97515]
[1776589937565,48.72,75232.79,0.0,-0.1862,7e-05,20.97505]
[1776589937574,48.72,75232.79,0.0,-0.1862,7e-05,20.97505]
[1776589937583,48.72,75232.79,0.0,-0.1862,7e-05,20.97505]
[1776589938331,48.72,75232.79,0.0,-0.18621,7e-05,20.97535]
[1776589940345,48.72,75221.48,0.0,-0.18702,7e-05,21.02846]
[1776589940482,48.72,75221.48,0.0,-0.18702,7e-05,21.02846]
[1776589946483,48.73,75220.84,0.0,-0.18709,7e-05,21.03375]
[1776589952489,48.74,75220.59,0.0,-0.18712,7e-05,21.034]
[1776589957494,48.74,75220.265,0.0,-0.18718,7e-05,21.03741]
[1776589963500,48.75,75220.645,0.0,-0.18718,7e-05,21.03795]
[1776589968505,48.75,75220.57,0.0,-0.18721,7e-05,21.04016]
[1776589973510,48.76,75220.325,0.0,-0.18726,7e-05,21.04314]
[1776589978515,48.77,75222.335,0.0,-0.18714,7e-05,21.03574]
[1776589983520,48.77,75228.735,0.0,-0.18672,7e-05,21.0082]
[1776589986753,48.78,75229.61,0.0,-0.18668,7e-05,21.00539]
[1776589986854,48.78,75229.61,0.0,-0.18668,7e-05,21.0058]
[1776589992529,48.78,75231.19,0.0,-0.1866,7e-05,21.00016]
[1776589996978,48.79,75233.43,0.0,-0.18646,7e-05,20.99117]
[1776590000785,48.79,75237.49,0.0,-0.18619,7e-05,20.97385]
[1776590001538,48.79,75237.175,0.0,-0.18622,7e-05,20.97567]
[1776590003540,48.79,75220.13,0.0,-0.18743,7e-05,21.05514]
[1776590008828,48.8,75218.865,0.0,-0.18755,7e-05,21.06299]
[1776590009550,48.8,75218.865,0.0,-0.18755,7e-05,21.06299]
[1776590014871,48.81,75218.355,0.0,-0.18759,7e-05,21.06408]
[1776590020563,48.81,75219.13,0.0,-0.18756,7e-05,21.06215]
[1776590022359,48.81,75219.165,0.0,-0.18757,7e-05,21.06232]
[1776590023932,48.82,75219.12,0.0,-0.18758,7e-05,21.06318]
[1776590028970,48.82,75218.775,0.0,-0.18763,7e-05,21.0667]
[1776590034577,48.83,75216.81,0.0,-0.18779,7e-05,21.07729]
[1776590039582,48.83,75217.775,0.0,-0.18774,7e-05,21.07438]
[1776590045588,48.84,75218.04,0.0,-0.18775,7e-05,21.075]
[1776590049252,48.84,75220.275,0.0,-0.18761,7e-05,21.06565]
[1776590055602,48.85,75220.605,0.0,-0.18762,7e-05,21.06634]
[1776590062202,48.85,75220.58,0.0,-0.18765,7e-05,21.06864]
[1776590067614,48.86,75220.565,0.0,-0.18767,7e-05,21.07025]
[1776590073620,48.86,75220.735,0.0,-0.18767,7e-05,21.06808]
[1776590078625,48.87,75220.2,0.0,-0.18773,7e-05,21.07206]
[1776590084631,48.87,75220.33,0.0,-0.18774,7e-05,21.07325]
[1776590090398,48.88,75220.275,0.0,-0.18777,7e-05,21.07528]
[1776590095641,48.88,75220.37,0.0,-0.18779,7e-05,21.07631]
[1776590101474,48.89,75220.285,0.0,-0.18782,7e-05,21.07844]
[1776590106509,48.89,75219.495,0.0,-0.1879,7e-05,21.08349]
[1776590111545,48.9,75223.22,0.0,-0.18765,7e-05,21.06779]
[1776590111671,48.9,75223.22,0.0,-0.18765,7e-05,21.06779]
[1776590117587,48.9,75220.52,0.0,-0.18787,7e-05,21.08192]
[1776590122671,48.91,75220.515,0.0,-0.18789,7e-05,21.08333]
[1776590122676,48.91,75220.515,0.0,-0.18789,7e-05,21.08333]
[1776590128677,48.91,75220.44,0.0,-0.18792,7e-05,21.08533]
[1776590133684,48.92,75220.49,0.0,-0.18791,7e-05,21.08323]
[1776590138689,48.92,75220.74,0.0,-0.18792,7e-05,21.08345]
[1776590144695,48.93,75220.98,0.0,-0.18792,7e-05,21.08398]
[1776590151702,48.93,75220.13,0.0,-0.18801,7e-05,21.08974]
[1776590156707,48.94,75220.35,0.0,-0.18801,7e-05,21.09003]
[1776590161712,48.94,75220.23,0.0,-0.18804,7e-05,21.09187]
[1776590167130,48.94,75225.76,0.0,-0.18767,7e-05,21.06755]
[1776590167182,48.94,75225.76,0.0,-0.18767,7e-05,21.06755]
[1776590167226,48.95,75225.76,0.0,-0.18768,7e-05,21.06813]
[1776590172723,48.95,75232.095,0.0,-0.18725,7e-05,21.04022]
[1776590175258,48.95,75229.69,0.0,-0.18742,7e-05,21.05172]
[1776590175287,48.95,75229.69,0.0,-0.18743,7e-05,21.05192]
[1776590180028,48.96,75218.24,0.0,-0.18825,7e-05,21.10582]
[1776590183515,48.96,75217.605,0.0,-0.1883,7e-05,21.10919]
[1776590188739,48.96,75217.19,0.0,-0.18835,7e-05,21.11245]
[1776590193744,48.97,75216.915,0.0,-0.18837,7e-05,21.11161]
[1776590199750,48.97,75216.19,0.0,-0.18844,7e-05,21.11626]
[1776590199757,48.97,75216.19,0.0,-0.18844,7e-05,21.11626]
[1776590205205,48.97,75215.785,0.0,-0.18848,7e-05,21.11941]
[1776590210241,48.98,75211.725,0.0,-0.18878,7e-05,21.13901]
[1776590210942,48.98,75211.725,0.0,-0.18878,7e-05,21.13901]
[1776590216772,48.98,75207.885,0.0,-0.18907,7e-05,21.15766]
[1776590221777,48.98,75207.49,0.0,-0.18911,7e-05,21.16026]
[1776590227360,48.99,75205.46,0.0,-0.18927,7e-05,21.17047]
[1776590232438,48.99,75204.89,0.0,-0.18931,7e-05,21.17364]
[1776590232982,48.99,75204.89,0.0,-0.18932,7e-05,21.17378]
[1776590238438,48.99,75194.585,0.0,-0.19005,7e-05,21.22151]
[1776590243799,48.99,75189.085,0.0,-0.19045,7e-05,21.24693]
[1776590248804,48.99,75186.42,0.0,-0.19064,7e-05,21.25932]
[1776590254811,48.99,75186.285,0.0,-0.19063,7e-05,21.25689]
[1776590260817,48.99,75186.57,0.0,-0.19061,7e-05,21.25578]
[1776590266634,48.99,75187.58,0.0,-0.19054,7e-05,21.25137]
[1776590271670,48.99,75187.26,0.0,-0.19057,7e-05,21.25301]
[1776590272094,48.99,75187.26,0.0,-0.19057,7e-05,21.25301]
[1776590277712,48.99,75179.36,0.0,-0.19113,7e-05,21.28914]
[1776590282839,48.99,75179.98,0.0,-0.19109,7e-05,21.28627]
[1776590288789,48.99,75180.155,0.0,-0.19107,7e-05,21.28543]
[1776590293825,48.99,75180.495,0.0,-0.19105,7e-05,21.28385]
[1776590294689,48.99,75180.495,0.0,-0.19105,7e-05,21.28385]
[1776590299858,48.99,75169.97,0.0,-0.1918,7e-05,21.33179]
[1776590304186,48.99,75167.22,0.0,-0.19199,7e-05,21.34406]
[1776590304661,48.99,75167.22,0.0,-0.19199,7e-05,21.34406]
[1776590309868,48.99,75157.91,0.0,-0.19264,7e-05,21.3859]
[1776590314876,48.99,75152.06,0.0,-0.19303,7e-05,21.40866]
[1776590319881,48.98,75156.805,0.0,-0.19268,7e-05,21.38631]
[1776590323491,48.98,75157.15,0.0,-0.19265,7e-05,21.38435]
[1776590323529,48.98,75157.15,0.0,-0.19265,7e-05,21.38435]
[1776590325032,48.98,75159.515,0.0,-0.19248,7e-05,21.37331]
[1776590325533,48.98,75159.515,0.0,-0.19248,7e-05,21.37331]
[1776590325589,48.98,75159.515,0.0,-0.19248,7e-05,21.37331]
[1776590330892,48.98,75155.17,0.0,-0.19278,7e-05,21.39237]
[1776590335897,48.98,75151.845,0.0,-0.193,7e-05,21.40679]
[1776590340902,48.98,75156.21,0.0,-0.19268,7e-05,21.38618]
[1776590346908,48.97,75156.59,0.0,-0.19264,7e-05,21.38368]
[1776590352914,48.97,75156.545,0.0,-0.19263,7e-05,21.38314]
[1776590357458,48.97,75156.66,0.0,-0.19262,7e-05,21.38211]
[1776590363925,48.97,75156.45,0.0,-0.19262,7e-05,21.3822]
[1776590368094,48.96,75156.67,0.0,-0.1926,7e-05,21.38071]
[1776590374936,48.96,75156.515,0.0,-0.19258,7e-05,21.37738]
[1776590377080,48.96,75156.515,0.0,-0.19257,7e-05,21.37715]
[1776590382448,48.96,75162.635,0.0,-0.19213,7e-05,21.34868]
[1776590384517,48.96,75162.625,0.0,-0.19213,7e-05,21.34865]
[1776590385340,48.96,75162.625,0.0,-0.19213,7e-05,21.34857]
[1776590385456,48.96,75162.625,0.0,-0.19213,7e-05,21.34857]
[1776590387166,48.96,75162.54,0.0,-0.19213,7e-05,21.34881]
[1776590390504,48.96,75174.33,0.0,-0.19129,7e-05,21.29482]
[1776590395540,48.96,75175.005,0.0,-0.19124,7e-05,21.29167]
[1776590400844,48.96,75174.25,0.0,-0.19129,7e-05,21.29508]
[1776590406617,48.96,75170.57,0.0,-0.19155,7e-05,21.31169]
[1776590414975,48.96,75168.055,0.0,-0.19173,7e-05,21.32283]
[1776590420715,48.96,75169.425,0.0,-0.19163,7e-05,21.31632]
[1776590425750,48.95,75169.75,0.0,-0.1916,7e-05,21.31466]
[1776590430990,48.95,75169.985,0.0,-0.19158,7e-05,21.3134]
[1776590436827,48.95,75170.24,0.0,-0.19154,7e-05,21.30881]
[1776590441862,48.95,75169.2,0.0,-0.19161,7e-05,21.31339]
[1776590446897,48.95,75168.27,0.0,-0.19167,7e-05,21.31744]
[1776590451933,48.95,75167.43,0.0,-0.19173,7e-05,21.32107]
[1776590456969,48.95,75162.87,0.0,-0.19205,7e-05,21.3416]
[1776590461587,48.95,75159.555,0.0,-0.19228,7e-05,21.35641]
[1776590463505,48.95,75151.43,0.0,-0.19286,7e-05,21.39329]
[1776590468372,48.95,75156.935,0.0,-0.19246,7e-05,21.36756]
[1776590472166,48.95,75148.82,0.0,-0.19303,7e-05,21.40416]
[1776590478047,48.94,75145.605,0.0,-0.19325,7e-05,21.41786]
[1776590483052,48.94,75146.41,0.0,-0.19318,7e-05,21.41338]
[1776590484503,48.94,75146.41,0.0,-0.19318,7e-05,21.41338]
[1776590490059,48.94,75146.275,0.0,-0.19317,7e-05,21.41291]
[1776590495064,48.93,75146.885,0.0,-0.1931,7e-05,21.40615]
[1776590500069,48.93,75147.215,0.0,-0.19306,7e-05,21.40391]
[1776590505312,48.93,75144.3,0.0,-0.19326,7e-05,21.41643]
[1776590506862,48.93,75144.3,0.0,-0.19326,7e-05,21.41643]
[1776590507982,48.93,75144.3,0.0,-0.19326,7e-05,21.41611]
[1776590513082,48.92,75144.13,0.0,-0.19325,7e-05,21.41594]
[1776590520089,48.92,75144.01,0.0,-0.19325,7e-05,21.41538]
[1776590521556,48.92,75144.01,0.0,-0.19324,7e-05,21.41523]
[1776590521867,48.92,75144.01,0.0,-0.19324,7e-05,21.41523]
[1776590522022,48.92,75144.01,0.0,-0.19324,7e-05,21.41523]
[1776590522307,48.92,75144.01,0.0,-0.19324,7e-05,21.41507]
[1776590522613,48.92,75144.01,0.0,-0.19324,7e-05,21.41507]
[1776590522707,48.92,75144.01,0.0,-0.19324,7e-05,21.41507]
[1776590523844,48.92,75144.01,0.0,-0.19324,7e-05,21.41492]
[1776590523948,48.92,75144.01,0.0,-0.19324,7e-05,21.41492]
[1776590523996,48.92,75144.01,0.0,-0.19323,7e-05,21.41451]
[1776590524445,48.92,75100.13,0.0,-0.19639,7e-05,21.61412]
[1776590525282,48.92,75100.13,0.0,-0.19639,7e-05,21.61412]
[1776590525977,48.92,75100.13,0.0,-0.19639,7e-05,21.61412]
[1776590527960,48.91,75094.17,0.0,-0.19681,7e-05,21.6404]
[1776590528473,48.91,75105.795,0.0,-0.19596,7e-05,21.58678]
[1776590533508,48.91,75106.365,0.0,-0.19589,7e-05,21.58239]
[1776590536830,48.9,75106.155,0.0,-0.1959,7e-05,21.58263]
[1776590537576,48.9,75106.155,0.0,-0.19589,7e-05,21.58227]
[1776590537595,48.9,75106.155,0.0,-0.19589,7e-05,21.58227]
[1776590543579,48.89,75098.235,0.0,-0.19642,7e-05,21.61555]
[1776590545377,48.89,75097.365,0.0,-0.19648,7e-05,21.6191]
[1776590546028,48.89,75097.365,0.0,-0.19648,7e-05,21.6191]
[1776590548016,48.89,75094.28,0.0,-0.19669,7e-05,21.63229]
[1776590550072,48.89,75087.895,0.0,-0.19714,7e-05,21.66044]
[1776590551362,48.88,75086.2,0.0,-0.19725,7e-05,21.66723]
[1776590551868,48.88,75086.2,0.0,-0.19725,7e-05,21.66723]
[1776590553500,48.88,75085.985,0.0,-0.19723,7e-05,21.66409]
[1776590557678,48.87,75075.21,0.0,-0.19798,7e-05,21.71061]
[1776590558986,48.87,75075.21,0.0,-0.19798,7e-05,21.71061]
[1776590564727,48.86,75073.66,0.0,-0.19804,7e-05,21.71406]
[1776590569761,48.85,75073.85,0.0,-0.19799,7e-05,21.71067]
[1776590574797,48.84,75074.535,0.0,-0.1979,7e-05,21.70509]
[1776590580840,48.83,75074.8,0.0,-0.19784,7e-05,21.70096]
[1776590586162,48.83,75073.17,0.0,-0.19792,7e-05,21.70592]
[1776590586258,48.83,75073.17,0.0,-0.19792,7e-05,21.70592]
[1776590586882,48.82,75073.17,0.0,-0.19791,7e-05,21.70551]
[1776590589034,48.82,75073.17,0.0,-0.19791,7e-05,21.7051]
[1776590594938,48.81,75065.35,0.0,-0.19843,7e-05,21.7376]
[1776590597457,48.81,75065.42,0.0,-0.19841,7e-05,21.7364]
[1776590599520,48.81,75065.635,0.0,-0.19839,7e-05,21.73478]
[1776590603633,48.8,75066.78,0.0,-0.19828,7e-05,21.7281]
[1776590606326,48.8,75070.05,0.0,-0.19804,7e-05,21.71289]
[1776590609810,48.8,75071.865,0.0,-0.19791,7e-05,21.7048]
[1776590610044,48.8,75071.865,0.0,-0.19791,7e-05,21.70487]
[1776590613925,48.8,75075.51,0.0,-0.1976,7e-05,21.68369]
[1776590618053,48.79,75081.57,0.0,-0.19713,7e-05,21.65436]
[1776590624145,48.78,75081.545,0.0,-0.19709,7e-05,21.65159]
[1776590629182,48.78,75090.24,0.0,-0.19643,7e-05,21.6101]
[1776590629497,48.78,75090.24,0.0,-0.19643,7e-05,21.6101]
[1776590631156,48.77,75090.24,0.0,-0.19643,7e-05,21.60973]
[1776590633208,48.77,75103.965,0.0,-0.19542,7e-05,21.5461]
[1776590638213,48.77,75110.06,0.0,-0.19495,7e-05,21.51688]
[1776590641226,48.76,75107.74,0.0,-0.19511,7e-05,21.52672]
[1776590644551,48.76,75107.705,0.0,-0.1951,7e-05,21.5261]
[1776590650228,48.76,75108.11,0.0,-0.19505,7e-05,21.5227]
[1776590654613,48.75,75107.735,0.0,-0.19506,7e-05,21.5234]
[1776590655138,48.75,75107.735,0.0,-0.19506,7e-05,21.5234]
[1776590660235,48.75,75110.3,0.0,-0.19485,7e-05,21.51019]
[1776590665240,48.75,75110.94,0.0,-0.19479,7e-05,21.50609]
[1776590665443,48.75,75110.94,0.0,-0.19479,7e-05,21.50609]
[1776590671246,48.74,75113.94,0.0,-0.19453,7e-05,21.48785]
[1776590677252,48.74,75105.07,0.0,-0.19515,7e-05,21.52699]
[1776590679458,48.73,75105.07,0.0,-0.19515,7e-05,21.52648]
[1776590683259,48.73,75088.11,0.0,-0.19636,7e-05,21.6028]
[1776590688205,48.73,75088.555,0.0,-0.19631,7e-05,21.59938]
[1776590693631,48.72,75088.735,0.0,-0.19626,7e-05,21.59619]
[1776590701276,48.71,75089.24,0.0,-0.19619,7e-05,21.59156]
[1776590707282,48.7,75090.37,0.0,-0.19608,7e-05,21.58447]
[1776590712765,48.7,75089.88,0.0,-0.19608,7e-05,21.5848]
[1776590717800,48.69,75092.52,0.0,-0.19587,7e-05,21.57121]
[1776590719814,48.69,75079.695,0.0,-0.19679,7e-05,21.62908]
[1776590724849,48.68,75074.725,0.0,-0.19712,7e-05,21.64982]
[1776590729884,48.68,75073.905,0.0,-0.19715,7e-05,21.65159]
[1776590730717,48.68,75073.905,0.0,-0.19715,7e-05,21.65159]
[1776590730891,48.68,75073.905,0.0,-0.19715,7e-05,21.65118]
[1776590735926,48.67,75069.635,0.0,-0.19742,7e-05,21.66582]
[1776590740960,48.67,75068.655,0.0,-0.19746,7e-05,21.66863]
[1776590745996,48.66,75068.385,0.0,-0.19746,7e-05,21.6682]
[1776590751031,48.65,75068.15,0.0,-0.19745,7e-05,21.66762]
[1776590756067,48.65,75067.385,0.0,-0.19748,7e-05,21.66947]
[1776590761335,48.64,75066.115,0.0,-0.19755,7e-05,21.67362]
[1776590766340,48.64,75065.23,0.0,-0.19759,7e-05,21.67599]
[1776590772181,48.63,75063.08,0.0,-0.19772,7e-05,21.68379]
[1776590777352,48.63,75062.42,0.0,-0.19774,7e-05,21.68509]
[1776590779927,48.62,75062.42,0.0,-0.19773,7e-05,21.68441]
[1776590780473,48.62,75062.42,0.0,-0.19772,7e-05,21.68407]
[1776590780479,48.62,75062.42,0.0,-0.19772,7e-05,21.68407]
[1776590784337,48.62,75055.05,0.0,-0.19826,7e-05,21.71749]
[1776590784343,48.62,75055.05,0.0,-0.19826,7e-05,21.71749]
[1776590784736,48.62,75054.845,0.0,-0.19827,7e-05,21.71834]
[1776590784771,48.62,75054.845,0.0,-0.19827,7e-05,21.71834]
[1776590784861,48.62,75054.845,0.0,-0.19827,7e-05,21.71834]
[1776590787296,48.62,75032.975,0.0,-0.19987,7e-05,21.81691]
[1776590792335,48.61,75030.345,0.0,-0.20001,7e-05,21.82366]
[1776590792376,48.61,75030.345,0.0,-0.20001,7e-05,21.82366]
[1776590793902,48.61,75030.345,0.0,-0.2,7e-05,21.82319]
[1776590799295,48.6,75036.795,0.0,-0.19949,7e-05,21.79145]
[1776590799305,48.6,75036.795,0.0,-0.19949,7e-05,21.79145]
[1776590803060,48.6,75037.525,0.0,-0.19943,7e-05,21.78762]
[1776590803871,48.6,75037.525,0.0,-0.19943,7e-05,21.78761]
[1776590803921,48.6,75037.525,0.0,-0.19943,7e-05,21.78761]
[1776590806125,48.6,75037.525,0.0,-0.19942,7e-05,21.78716]
[1776590807011,48.6,75037.525,0.0,-0.19941,7e-05,21.78664]
[1776590808388,48.59,75023.005,0.0,-0.20047,7e-05,21.85183]
[1776590810885,48.59,75024.76,0.0,-0.20033,7e-05,21.84299]
[1776590817397,48.58,75028.13,0.0,-0.20003,7e-05,21.82418]
[1776590817878,48.58,75028.13,0.0,-0.20003,7e-05,21.82418]
[1776590823403,48.58,75025.885,0.0,-0.20018,7e-05,21.83366]
[1776590828408,48.58,75027.96,0.0,-0.20002,7e-05,21.82395]
[1776590833413,48.57,75030.855,0.0,-0.19981,7e-05,21.81052]
[1776590834285,48.57,75030.855,0.0,-0.19981,7e-05,21.81052]
[1776590837835,48.57,75038.2,0.0,-0.19926,7e-05,21.77699]
[1776590838825,48.57,75038.2,0.0,-0.19927,7e-05,21.777]
[1776590841421,48.57,75055.13,0.0,-0.19802,7e-05,21.69969]
[1776590842221,48.57,75055.13,0.0,-0.19802,7e-05,21.69969]
[1776590845939,48.57,75058.255,0.0,-0.19779,7e-05,21.68556]
[1776590845985,48.58,75058.255,0.0,-0.19779,7e-05,21.68563]
[1776590851754,48.57,75065.2,0.0,-0.19723,7e-05,21.64835]
[1776590857212,48.56,75065.59,0.0,-0.19718,7e-05,21.64509]
[1776590859823,48.56,75068.805,0.0,-0.19693,7e-05,21.62934]
[1776590859944,48.56,75068.805,0.0,-0.19693,7e-05,21.62934]
[1776590861824,48.56,75080.165,0.0,-0.19608,7e-05,21.57642]
[1776590866860,48.55,75084.36,0.0,-0.19576,7e-05,21.55589]
[1776590871190,48.55,75085.83,0.0,-0.19564,7e-05,21.54841]
[1776590873909,48.55,75101.39,0.0,-0.1945,7e-05,21.47618]
[1776590874579,48.55,75101.39,0.0,-0.1945,7e-05,21.47618]
[1776590879577,48.55,75104.805,0.0,-0.19424,7e-05,21.4598]
[1776590881700,48.54,75106.22,0.0,-0.19413,7e-05,21.45304]
[1776590882458,48.54,75106.22,0.0,-0.19413,7e-05,21.45304]
[1776590882531,48.54,75109.335,0.0,-0.1939,7e-05,21.4386]
[1776590882581,48.54,75109.335,0.0,-0.1939,7e-05,21.4386]
[1776590882628,48.54,75109.335,0.0,-0.1939,7e-05,21.4386]
[1776590885357,48.54,75109.335,0.0,-0.1939,7e-05,21.43856]
[1776590885413,48.54,75109.335,0.0,-0.1939,7e-05,21.43856]
[1776590885831,48.54,75109.335,0.0,-0.1939,7e-05,21.4386]
[1776590886352,48.54,75109.335,0.0,-0.1939,7e-05,21.4386]
[1776590887006,48.54,75135.475,0.0,-0.19202,7e-05,21.31823]
[1776590892041,48.55,75133.985,0.0,-0.19213,7e-05,21.32529]
[1776590897076,48.55,75134.215,0.0,-0.19211,7e-05,21.32442]
[1776590902110,48.55,75132.72,0.0,-0.19222,7e-05,21.33149]
[1776590907146,48.55,75140.495,0.0,-0.19167,7e-05,21.29598]
[1776590912181,48.55,75139.525,0.0,-0.19172,7e-05,21.29757]
[1776590917216,48.55,75148.175,0.0,-0.19111,7e-05,21.2581]
[1776590917916,48.55,75148.175,0.0,-0.19111,7e-05,21.2581]
[1776590923257,48.55,75147.785,0.0,-0.19115,7e-05,21.26061]
[1776590924915,48.55,75152.255,0.0,-0.19083,7e-05,21.24011]
[1776590931314,48.56,75165.605,0.0,-0.18989,7e-05,21.17955]
[1776590936349,48.56,75166.085,0.0,-0.18987,7e-05,21.17841]
[1776590941528,48.56,75161.125,0.0,-0.19024,7e-05,21.20226]
[1776590947426,48.57,75154.25,0.0,-0.19074,7e-05,21.23498]
[1776590952461,48.57,75151.745,0.0,-0.19093,7e-05,21.24719]
[1776590957501,48.57,75151.025,0.0,-0.19099,7e-05,21.25113]
[1776590962553,48.57,75151.23,0.0,-0.19099,7e-05,21.25079]
[1776590963416,48.57,75151.23,0.0,-0.19099,7e-05,21.25079]
[1776590968559,48.57,75151.65,0.0,-0.19097,7e-05,21.24958]
[1776590973451,48.58,75153.095,0.0,-0.19085,7e-05,21.24017]
[1776590974100,48.58,75153.095,0.0,-0.19085,7e-05,21.24031]
[1776590975566,48.58,75132.59,0.0,-0.19233,7e-05,21.33499]
[1776590980570,48.58,75125.405,0.0,-0.19285,7e-05,21.36796]
[1776590985575,48.58,75126.915,0.0,-0.19274,7e-05,21.36091]
[1776590990580,48.58,75127.33,0.0,-0.19271,7e-05,21.35892]
[1776590996586,48.57,75122.505,0.0,-0.19305,7e-05,21.3809]
[1776591001591,48.57,75121.21,0.0,-0.19314,7e-05,21.38661]
[1776591006596,48.57,75122.14,0.0,-0.19307,7e-05,21.38208]
[1776591011601,48.57,75121.01,0.0,-0.19315,7e-05,21.38706]
[1776591014604,48.57,75135.975,0.0,-0.19207,7e-05,21.31807]
[1776591019610,48.57,75145.065,0.0,-0.19142,7e-05,21.27658]
[1776591024615,48.58,75145.305,0.0,-0.19141,7e-05,21.27598]
[1776591030008,48.58,75146.2,0.0,-0.19135,7e-05,21.27239]
[1776591035311,48.58,75153.115,0.0,-0.19084,7e-05,21.23775]
[1776591036131,48.58,75153.115,0.0,-0.19085,7e-05,21.23789]
[1776591042642,48.58,75161.515,0.0,-0.19026,7e-05,21.20029]
[1776591048138,48.59,75156.39,0.0,-0.19064,7e-05,21.22492]
[1776591052610,48.59,75156.57,0.0,-0.19064,7e-05,21.2245]
[1776591058658,48.59,75147.86,0.0,-0.19127,7e-05,21.26544]
[1776591064251,48.59,75148.485,0.0,-0.19124,7e-05,21.26315]
[1776591069285,48.59,75158.94,0.0,-0.1905,7e-05,21.21561]
[1776591070964,48.59,75160.735,0.0,-0.19037,7e-05,21.20748]
[1776591073732,48.6,75163.76,0.0,-0.19016,7e-05,21.19407]
[1776591079678,48.6,75152.81,0.0,-0.19096,7e-05,21.24556]
[1776591085398,48.6,75150.075,0.0,-0.19117,7e-05,21.25885]
[1776591090689,48.6,75150.95,0.0,-0.19111,7e-05,21.25534]
[1776591095694,48.6,75151.11,0.0,-0.19109,7e-05,21.25191]
[1776591101510,48.61,75152.37,0.0,-0.19101,7e-05,21.24679]
[1776591106705,48.61,75147.99,0.0,-0.19133,7e-05,21.26745]
[1776591111710,48.61,75146.725,0.0,-0.19142,7e-05,21.2737]
[1776591116715,48.61,75145.135,0.0,-0.19154,7e-05,21.2814]
[1776591121720,48.61,75145.105,0.0,-0.19155,7e-05,21.28188]
[1776591126725,48.61,75143.07,0.0,-0.1917,7e-05,21.29159]
[1776591131730,48.61,75141.985,0.0,-0.19178,7e-05,21.29685]
[1776591137736,48.61,75140.42,0.0,-0.1919,7e-05,21.30432]
[1776591142741,48.61,75140.725,0.0,-0.19188,7e-05,21.30311]
[1776591147746,48.62,75140.665,0.0,-0.19189,7e-05,21.30359]
[1776591152751,48.62,75139.94,0.0,-0.19192,7e-05,21.3039]
[1776591157756,48.62,75139.8,0.0,-0.19194,7e-05,21.30473]
[1776591158645,48.62,75139.8,0.0,-0.19194,7e-05,21.30473]
[1776591163766,48.62,75145.735,0.0,-0.19152,7e-05,21.27772]
[1776591164316,48.62,75145.735,0.0,-0.19152,7e-05,21.27772]
[1776591165304,48.62,75145.735,0.0,-0.19152,7e-05,21.27779]
[1776591167651,48.62,75147.695,0.0,-0.19138,7e-05,21.26891]
[1776591168715,48.62,75147.695,0.0,-0.19138,7e-05,21.269]
[1776591169984,48.62,75157.805,0.0,-0.19066,7e-05,21.2226]
[1776591172111,48.62,75168.72,0.0,-0.18988,7e-05,21.17261]
[1776591172129,48.62,75168.72,0.0,-0.18988,7e-05,21.17261]
[1776591172151,48.62,75168.72,0.0,-0.18988,7e-05,21.17261]
[1776591172295,48.62,75168.72,0.0,-0.18988,7e-05,21.17261]
[1776591172540,48.62,75168.72,0.0,-0.18988,7e-05,21.17282]
[1776591174711,48.62,75165.46,0.0,-0.19011,7e-05,21.18751]
[1776591174773,48.62,75190.48,0.0,-0.18833,7e-05,21.07163]
[1776591175640,48.62,75190.48,0.0,-0.18833,7e-05,21.07163]
[1776591180779,48.62,75191.99,0.0,-0.1882,7e-05,21.06366]
[1776591186438,48.61,75201.68,0.0,-0.1875,7e-05,21.01791]
[1776591186465,48.61,75201.68,0.0,-0.1875,7e-05,21.01791]
[1776591192144,48.61,75193.21,0.0,-0.18808,7e-05,21.05575]
[1776591196352,48.61,75194.06,0.0,-0.18802,7e-05,21.05123]
[1776591197143,48.61,75194.06,0.0,-0.18801,7e-05,21.05104]
[1776591197463,48.61,75194.06,0.0,-0.18801,7e-05,21.05104]
[1776591200167,48.61,75195.635,0.0,-0.18791,7e-05,21.04419]
[1776591204872,48.61,75193.505,0.0,-0.18805,7e-05,21.0534]
[1776591210270,48.61,75182.945,0.0,-0.18881,7e-05,21.10281]
[1776591215305,48.61,75183.1,0.0,-0.18878,7e-05,21.09926]
[1776591220818,48.61,75183.465,0.0,-0.18876,7e-05,21.09797]
[1776591226824,48.61,75183.345,0.0,-0.18878,7e-05,21.09901]
[1776591232424,48.61,75182.555,0.0,-0.18884,7e-05,21.10312]
[1776591233348,48.61,75182.555,0.0,-0.18884,7e-05,21.10312]
[1776591238836,48.61,75181.98,0.0,-0.18889,7e-05,21.10621]
[1776591241054,48.62,75182.0,0.0,-0.18889,7e-05,21.10625]
[1776591246522,48.62,75184.625,0.0,-0.18871,7e-05,21.09459]
[1776591251734,48.62,75189.75,0.0,-0.18835,7e-05,21.0713]
[1776591254825,48.62,75190.67,0.0,-0.18829,7e-05,21.06742]
[1776591254844,48.62,75190.67,0.0,-0.18829,7e-05,21.06757]
[1776591256520,48.62,75196.33,0.0,-0.1879,7e-05,21.04174]
[1776591257599,48.62,75183.63,0.0,-0.18881,7e-05,21.10109]
[1776591258800,48.62,75183.63,0.0,-0.18881,7e-05,21.10109]
[1776591261005,48.63,75183.675,0.0,-0.18882,7e-05,21.10175]
[1776591261036,48.63,75183.675,0.0,-0.18882,7e-05,21.10175]
[1776591261205,48.63,75183.675,0.0,-0.18882,7e-05,21.10175]
[1776591264663,48.63,75174.9,0.0,-0.18945,7e-05,21.14307]
[1776591264667,48.63,75174.9,0.0,-0.18946,7e-05,21.14331]
[1776591267366,48.63,75174.87,0.0,-0.18946,7e-05,21.14362]
[1776591268040,48.63,75174.87,0.0,-0.18946,7e-05,21.14373]
[1776591269826,48.63,75174.87,0.0,-0.18946,7e-05,21.14384]
[1776591272703,48.63,75186.21,0.0,-0.18864,7e-05,21.08873]
[1776591274729,48.63,75187.66,0.0,-0.18854,7e-05,21.08218]
[1776591278677,48.63,75184.63,0.0,-0.18877,7e-05,21.09677]
[1776591279253,48.63,75184.63,0.0,-0.18877,7e-05,21.09686]
[1776591280980,48.63,75176.88,0.0,-0.18932,7e-05,21.13285]
[1776591285388,48.64,75175.63,0.0,-0.18942,7e-05,21.13894]
[1776591290683,48.64,75176.095,0.0,-0.18939,7e-05,21.1371]
[1776591293040,48.64,75171.03,0.0,-0.18975,7e-05,21.16072]
[1776591293075,48.64,75171.03,0.0,-0.18975,7e-05,21.16072]
[1776591293174,48.64,75171.03,0.0,-0.18975,7e-05,21.16072]
[1776591293852,48.64,75171.03,0.0,-0.18975,7e-05,21.16073]
[1776591295866,48.64,75158.395,0.0,-0.19066,7e-05,21.21928]
[1776591300902,48.64,75152.55,0.0,-0.19109,7e-05,21.24674]
[1776591305222,48.64,75151.77,0.0,-0.19115,7e-05,21.25073]
[1776591306179,48.64,75151.77,0.0,-0.19115,7e-05,21.25083]
[1776591311913,48.64,75153.035,0.0,-0.19107,7e-05,21.24561]
[1776591312796,48.64,75153.035,0.0,-0.19107,7e-05,21.24561]
[1776591313915,48.64,75164.815,0.0,-0.19023,7e-05,21.1916]
[1776591315852,48.64,75165.54,0.0,-0.19018,7e-05,21.18843]
[1776591316502,48.65,75166.18,0.0,-0.19014,7e-05,21.18565]
[1776591316578,48.65,75166.18,0.0,-0.19014,7e-05,21.18565]
[1776591316956,48.65,75166.18,0.0,-0.19014,7e-05,21.18586]
[1776591317919,48.65,75179.93,0.0,-0.18916,7e-05,21.12263]
[1776591322924,48.65,75181.57,0.0,-0.18906,7e-05,21.11638]
[1776591324656,48.65,75181.645,0.0,-0.18906,7e-05,21.1163]
[1776591325967,48.65,75185.325,0.0,-0.18881,7e-05,21.09987]
[1776591326136,48.65,75185.325,0.0,-0.18881,7e-05,21.09987]
[1776591326850,48.65,75185.325,0.0,-0.18881,7e-05,21.09987]
[1776591326946,48.65,75177.43,0.0,-0.18938,7e-05,21.13658]
[1776591331908,48.66,75175.565,0.0,-0.18952,7e-05,21.14563]
[1776591337958,48.66,75183.175,0.0,-0.18897,7e-05,21.1087]
[1776591343964,48.66,75183.25,0.0,-0.18898,7e-05,21.10949]
[1776591348969,48.67,75183.965,0.0,-0.18895,7e-05,21.10715]
[1776591354272,48.67,75185.525,0.0,-0.18885,7e-05,21.10108]
[1776591357212,48.67,75177.735,0.0,-0.18941,7e-05,21.13734]
[1776591357307,48.67,75177.735,0.0,-0.18941,7e-05,21.13734]
[1776591357314,48.67,75177.735,0.0,-0.18941,7e-05,21.13747]
[1776591362200,48.67,75170.13,0.0,-0.18997,7e-05,21.17333]
[1776591362315,48.67,75170.13,0.0,-0.18997,7e-05,21.17333]
[1776591364986,48.68,75149.25,0.0,-0.19147,7e-05,21.2699]
[1776591366092,48.68,75149.25,0.0,-0.19147,7e-05,21.26996]
[1776591367431,48.68,75149.25,0.0,-0.19147,7e-05,21.27002]
[1776591373422,48.68,75139.535,0.0,-0.19217,7e-05,21.31486]
[1776591378459,48.68,75128.155,0.0,-0.19299,7e-05,21.36693]
[1776591383494,48.67,75130.605,0.0,-0.19281,7e-05,21.35541]
[1776591389012,48.67,75128.45,0.0,-0.19296,7e-05,21.36501]
[1776591394790,48.67,75128.475,0.0,-0.19293,7e-05,21.36143]
[1776591396727,48.67,75134.135,0.0,-0.19252,7e-05,21.33538]
[1776591402627,48.67,75129.325,0.0,-0.19287,7e-05,21.3573]
[1776591408033,48.67,75128.9,0.0,-0.19289,7e-05,21.359]
[1776591414039,48.67,75127.575,0.0,-0.19299,7e-05,21.36479]
[1776591420045,48.67,75127.465,0.0,-0.19299,7e-05,21.36495]
[1776591425788,48.67,75126.45,0.0,-0.19306,7e-05,21.36926]
[1776591431056,48.67,75126.37,0.0,-0.19306,7e-05,21.36931]
[1776591437062,48.67,75126.325,0.0,-0.19306,7e-05,21.36915]
[1776591442906,48.66,75125.05,0.0,-0.19314,7e-05,21.37461]
[1776591447942,48.66,75124.84,0.0,-0.19315,7e-05,21.37524]
[1776591454079,48.66,75124.705,0.0,-0.19314,7e-05,21.37223]
[1776591459084,48.66,75124.61,0.0,-0.19314,7e-05,21.37233]
[1776591464089,48.66,75124.565,0.0,-0.19314,7e-05,21.37221]
[1776591469092,48.66,75120.51,0.0,-0.19342,7e-05,21.39043]
[1776591474099,48.66,75119.185,0.0,-0.19351,7e-05,21.39605]
[1776591479104,48.66,75119.765,0.0,-0.19346,7e-05,21.39291]
[1776591484109,48.65,75128.895,0.0,-0.1928,7e-05,21.35064]
[1776591489114,48.65,75127.335,0.0,-0.19291,7e-05,21.35766]
[1776591494119,48.65,75128.09,0.0,-0.19285,7e-05,21.35397]
[1776591502127,48.65,75128.82,0.0,-0.19279,7e-05,21.35032]
[1776591507131,48.65,75133.71,0.0,-0.19244,7e-05,21.32776]
[1776591510515,48.65,75131.715,0.0,-0.19258,7e-05,21.33691]
[1776591514187,48.65,75124.45,0.0,-0.19309,7e-05,21.36689]
[1776591517178,48.65,75120.6,0.0,-0.19336,7e-05,21.38437]
[1776591518209,48.65,75120.6,0.0,-0.19336,7e-05,21.38429]
[1776591523501,48.65,75121.415,0.0,-0.19329,7e-05,21.3801]
[1776591528536,48.65,75119.685,0.0,-0.19341,7e-05,21.38764]
[1776591534158,48.65,75119.61,0.0,-0.19341,7e-05,21.38757]
[1776591539163,48.64,75113.4,0.0,-0.19386,7e-05,21.41562]
[1776591544658,48.64,75114.23,0.0,-0.19379,7e-05,21.41115]
[1776591545205,48.64,75114.23,0.0,-0.19379,7e-05,21.41115]
[1776591552175,48.64,75115.725,0.0,-0.19367,7e-05,21.40355]
[1776591557180,48.64,75116.205,0.0,-0.19362,7e-05,21.40085]
[1776591562785,48.64,75117.195,0.0,-0.19354,7e-05,21.39574]
[1776591567820,48.64,75122.68,0.0,-0.19314,7e-05,21.37018]
[1776591572855,48.64,75123.955,0.0,-0.19303,7e-05,21.36083]
[1776591577890,48.63,75123.145,0.0,-0.19308,7e-05,21.36426]
[1776591579904,48.63,75110.095,0.0,-0.19402,7e-05,21.42398]
[1776591585208,48.63,75107.19,0.0,-0.19422,7e-05,21.43661]
[1776591590981,48.63,75107.265,0.0,-0.1942,7e-05,21.43543]
[1776591594779,48.63,75107.535,0.0,-0.19418,7e-05,21.43378]
[1776591600044,48.62,75104.78,0.0,-0.19436,7e-05,21.44554]
[1776591605079,48.62,75107.675,0.0,-0.19414,7e-05,21.43154]
[1776591608394,48.62,75108.52,0.0,-0.19408,7e-05,21.42728]
[1776591614144,48.62,75117.62,0.0,-0.19341,7e-05,21.38491]
[1776591619177,48.62,75114.115,0.0,-0.19366,7e-05,21.40059]
[1776591624215,48.62,75110.99,0.0,-0.19388,7e-05,21.41439]
[1776591629248,48.61,75112.96,0.0,-0.19373,7e-05,21.40483]
[1776591635259,48.61,75112.85,0.0,-0.1937,7e-05,21.40154]
[1776591640264,48.61,75112.755,0.0,-0.1937,7e-05,21.4015]
[1776591645269,48.61,75111.29,0.0,-0.1938,7e-05,21.40776]
[1776591651275,48.61,75115.07,0.0,-0.19352,7e-05,21.38981]
[1776591656280,48.61,75118.64,0.0,-0.19326,7e-05,21.37317]
[1776591661285,48.61,75112.225,0.0,-0.19372,7e-05,21.40226]
[1776591666290,48.6,75113.545,0.0,-0.19362,7e-05,21.39573]
[1776591671295,48.6,75114.61,0.0,-0.19353,7e-05,21.39043]
[1776591676300,48.6,75112.765,0.0,-0.19366,7e-05,21.3985]
[1776591681305,48.6,75114.8,0.0,-0.19351,7e-05,21.38873]
[1776591687311,48.6,75124.525,0.0,-0.1928,7e-05,21.34381]
[1776591692691,48.6,75124.52,0.0,-0.19278,7e-05,21.3405]
[1776591698322,48.6,75127.035,0.0,-0.1926,7e-05,21.32891]
[1776591703769,48.6,75125.705,0.0,-0.19269,7e-05,21.33499]
[1776591706942,48.6,75125.275,0.0,-0.19272,7e-05,21.33695]
[1776591712336,48.6,75124.805,0.0,-0.19276,7e-05,21.33903]
[1776591717341,48.6,75124.685,0.0,-0.19276,7e-05,21.33951]
[1776591722687,48.6,75124.685,0.0,-0.19276,7e-05,21.33951]
[1776591722942,48.6,75124.685,0.0,-0.19276,7e-05,21.33951]
[1776591723847,48.6,75124.685,0.0,-0.19276,7e-05,21.33942]
[1776591729353,48.6,75123.305,0.0,-0.19286,7e-05,21.34565]
[1776591734358,48.6,75123.49,0.0,-0.19285,7e-05,21.34468]
[1776591740024,48.6,75123.52,0.0,-0.19284,7e-05,21.34442]
[1776591745059,48.6,75123.535,0.0,-0.19284,7e-05,21.34425]
[1776591750094,48.6,75123.48,0.0,-0.19284,7e-05,21.34439]
[1776591755129,48.6,75123.19,0.0,-0.19284,7e-05,21.3424]
[1776591760164,48.6,75124.18,0.0,-0.19277,7e-05,21.33777]
[1776591762181,48.6,75134.935,0.0,-0.19199,7e-05,21.28834]
[1776591767394,48.6,75138.25,0.0,-0.19176,7e-05,21.27338]
[1776591773400,48.6,75138.65,0.0,-0.19174,7e-05,21.27194]
[1776591779406,48.6,75139.165,0.0,-0.19171,7e-05,21.26998]
[1776591784059,48.6,75140.74,0.0,-0.1916,7e-05,21.26304]
[1776591785189,48.6,75140.74,0.0,-0.1916,7e-05,21.26314]
[1776591785652,48.6,75140.74,0.0,-0.1916,7e-05,21.26325]
[1776591786290,48.6,75140.74,0.0,-0.1916,7e-05,21.26325]
[1776591789625,48.6,75145.7,0.0,-0.19125,7e-05,21.24081]
[1776591791136,48.6,75145.7,0.0,-0.19125,7e-05,21.24091]
[1776591791339,48.6,75145.7,0.0,-0.19125,7e-05,21.24091]
[1776591792359,48.6,75145.7,0.0,-0.19125,7e-05,21.24099]
[1776591792407,48.6,75145.7,0.0,-0.19125,7e-05,21.24099]
[1776591793335,48.6,75138.915,0.0,-0.19174,7e-05,21.27235]
[1776591797424,48.6,75125.25,0.0,-0.19273,7e-05,21.33536]
[1776591802429,48.6,75121.965,0.0,-0.19296,7e-05,21.35036]
[1776591807434,48.6,75120.715,0.0,-0.19305,7e-05,21.35594]
[1776591812439,48.6,75119.15,0.0,-0.19314,7e-05,21.35971]
[1776591817444,48.6,75118.76,0.0,-0.19317,7e-05,21.36127]
[1776591822449,48.6,75118.065,0.0,-0.19321,7e-05,21.36422]
[1776591827454,48.6,75116.9,0.0,-0.19329,7e-05,21.36933]
[1776591832460,48.6,75118.125,0.0,-0.1932,7e-05,21.36342]
[1776591838467,48.6,75117.92,0.0,-0.19321,7e-05,21.36407]
[1776591843470,48.6,75123.11,0.0,-0.19283,7e-05,21.34002]
[1776591848785,48.6,75129.54,0.0,-0.19237,7e-05,21.31047]
[1776591853820,48.6,75122.435,0.0,-0.19288,7e-05,21.3431]
[1776591859486,48.6,75121.05,0.0,-0.19298,7e-05,21.34932]
[1776591864491,48.6,75121.3,0.0,-0.19296,7e-05,21.34802]
[1776591870497,48.6,75121.605,0.0,-0.19294,7e-05,21.34645]
[1776591871798,48.6,75121.605,0.0,-0.19292,7e-05,21.3432]
[1776591876981,48.59,75115.98,0.0,-0.19332,7e-05,21.36881]
[1776591882016,48.59,75115.47,0.0,-0.19335,7e-05,21.37086]
[1776591887051,48.59,75115.22,0.0,-0.19336,7e-05,21.37172]
[1776591892519,48.59,75111.245,0.0,-0.19365,7e-05,21.38963]
[1776591897524,48.59,75110.725,0.0,-0.19368,7e-05,21.39161]
[1776591903163,48.59,75109.975,0.0,-0.19373,7e-05,21.39455]
[1776591909536,48.59,75108.725,0.0,-0.19381,7e-05,21.39974]
[1776591915247,48.58,75108.395,0.0,-0.19382,7e-05,21.4007]
[1776591920547,48.58,75108.46,0.0,-0.19381,7e-05,21.39994]
[1776591926553,48.58,75110.485,0.0,-0.19366,7e-05,21.3901]
[1776591932366,48.58,75112.385,0.0,-0.19349,7e-05,21.37771]
[1776591932668,48.58,75112.385,0.0,-0.19349,7e-05,21.37771]
[1776591934169,48.58,75114.6,0.0,-0.19333,7e-05,21.36746]
[1776591940422,48.58,75116.675,0.0,-0.19318,7e-05,21.3576]
[1776591946464,48.58,75112.895,0.0,-0.19345,7e-05,21.37464]
[1776591951579,48.58,75111.98,0.0,-0.19351,7e-05,21.37853]
[1776591957540,48.58,75108.17,0.0,-0.19378,7e-05,21.39559]
[1776591962576,48.57,75107.355,0.0,-0.19383,7e-05,21.3989]
[1776591968596,48.57,75107.91,0.0,-0.19378,7e-05,21.39584]
[1776591969828,48.57,75107.625,0.0,-0.1938,7e-05,21.39706]
[1776591975604,48.57,75104.465,0.0,-0.19402,7e-05,21.411]
[1776591979227,48.57,75102.425,0.0,-0.19416,7e-05,21.42004]
[1776591985615,48.57,75102.0,0.0,-0.19418,7e-05,21.42119]
[1776591990620,48.56,75100.235,0.0,-0.1943,7e-05,21.42869]
[1776591993487,48.56,75100.17,0.0,-0.19428,7e-05,21.42552]
[1776591994142,48.56,75100.17,0.0,-0.19428,7e-05,21.4254]
[1776591999629,48.56,75100.22,0.0,-0.19427,7e-05,21.42444]
[1776592004856,48.56,75091.3,0.0,-0.19491,7e-05,21.46484]
[1776592005170,48.56,75091.3,0.0,-0.19491,7e-05,21.46484]
[1776592010640,48.55,75079.935,0.0,-0.19572,7e-05,21.51562]
[1776592015054,48.55,75080.49,0.0,-0.19566,7e-05,21.51213]
[1776592017309,48.55,75083.12,0.0,-0.19546,7e-05,21.49963]
[1776592019136,48.55,75082.42,0.0,-0.19551,7e-05,21.50242]
[1776592024216,48.54,75081.525,0.0,-0.19556,7e-05,21.50545]
[1776592029659,48.54,75080.715,0.0,-0.1956,7e-05,21.50787]
[1776592035085,48.54,75081.08,0.0,-0.19555,7e-05,21.5049]
[1776592040670,48.53,75083.845,0.0,-0.19533,7e-05,21.49119]
[1776592042159,48.53,75083.925,0.0,-0.19532,7e-05,21.49062]
[1776592043170,48.53,75083.925,0.0,-0.19532,7e-05,21.49043]
[1776592046146,48.53,75082.605,0.0,-0.19541,7e-05,21.49589]
[1776592051197,48.53,75076.64,0.0,-0.19581,7e-05,21.51878]
[1776592056202,48.52,75074.265,0.0,-0.19597,7e-05,21.52872]
[1776592060317,48.52,75068.41,0.0,-0.19638,7e-05,21.55451]
[1776592060456,48.52,75068.41,0.0,-0.19638,7e-05,21.55451]
[1776592061978,48.52,75067.5,0.0,-0.19644,7e-05,21.55805]
[1776592063284,48.51,75046.285,0.0,-0.19798,7e-05,21.65458]
[1776592064077,48.51,75046.285,0.0,-0.19798,7e-05,21.65458]
[1776592069326,48.51,75042.365,0.0,-0.19824,7e-05,21.67027]
[1776592074362,48.5,75044.155,0.0,-0.19808,7e-05,21.66006]
[1776592076344,48.5,75043.725,0.0,-0.1981,7e-05,21.66163]
[1776592077018,48.5,75043.725,0.0,-0.1981,7e-05,21.66123]
[1776592079397,48.49,75028.285,0.0,-0.19922,7e-05,21.73053]
[1776592080445,48.49,75028.285,0.0,-0.19922,7e-05,21.73053]
[1776592080451,48.49,75028.285,0.0,-0.19922,7e-05,21.73053]
[1776592081290,48.49,75028.285,0.0,-0.19921,7e-05,21.73005]
[1776592082482,48.49,75028.285,0.0,-0.1992,7e-05,21.72958]
[1776592082556,48.49,75028.285,0.0,-0.1992,7e-05,21.72958]
[1776592082613,48.49,75028.285,0.0,-0.1992,7e-05,21.72958]
[1776592085717,48.48,75007.8,0.0,-0.20069,7e-05,21.82102]
[1776592085791,48.48,75007.8,0.0,-0.20069,7e-05,21.82102]
[1776592086353,48.48,75007.8,0.0,-0.20069,7e-05,21.82102]
[1776592086422,48.48,75007.8,0.0,-0.20069,7e-05,21.82102]
[1776592088959,48.48,75005.33,0.0,-0.20084,7e-05,21.83052]
[1776592089573,48.48,75005.33,0.0,-0.20084,7e-05,21.83052]
[1776592089665,48.48,75005.33,0.0,-0.20084,7e-05,21.83052]
[1776592092494,48.47,74976.84,0.0,-0.20293,7e-05,21.95758]
[1776592096104,48.46,74975.655,0.0,-0.20298,7e-05,21.96076]
[1776592096523,48.46,74975.655,0.0,-0.20297,7e-05,21.96001]
[1776592101634,48.45,74969.05,0.0,-0.20344,8e-05,21.98833]
[1776592105588,48.44,74980.32,0.0,-0.20257,7e-05,21.93508]
[1776592106538,48.44,74980.32,0.0,-0.20257,7e-05,21.93508]
[1776592106595,48.44,74980.32,0.0,-0.20256,7e-05,21.93474]
[1776592106983,48.44,74980.32,0.0,-0.20256,7e-05,21.93474]
[1776592111630,48.43,74992.28,0.0,-0.2016,7e-05,21.87374]
[1776592113326,48.43,74993.49,0.0,-0.2015,7e-05,21.86759]
[1776592118680,48.42,74996.48,0.0,-0.20122,7e-05,21.85025]
[1776592123715,48.41,75000.71,0.0,-0.20086,7e-05,21.828]
[1776592128749,48.4,74993.375,0.0,-0.20136,7e-05,21.85851]
[1776592133766,48.39,74993.64,0.0,-0.20129,7e-05,21.85428]
[1776592138771,48.38,74991.94,0.0,-0.20137,7e-05,21.85903]
[1776592143776,48.37,74993.575,0.0,-0.2012,7e-05,21.84858]
[1776592148781,48.36,75006.205,0.0,-0.20022,7e-05,21.78796]
[1776592149782,48.36,75016.91,0.0,-0.19942,7e-05,21.73844]
[1776592150768,48.36,75016.91,0.0,-0.19942,7e-05,21.73844]
[1776592151282,48.36,75018.255,0.0,-0.19931,7e-05,21.73182]
[1776592155788,48.35,75031.95,0.0,-0.19826,7e-05,21.66695]
[1776592158958,48.35,75033.39,0.0,-0.19814,7e-05,21.65925]
[1776592163922,48.34,75033.445,0.0,-0.19811,7e-05,21.6572]
[1776592169801,48.33,75043.16,0.0,-0.19736,7e-05,21.61057]
[1776592174806,48.33,75036.31,0.0,-0.19782,7e-05,21.63734]
[1776592179811,48.32,75033.21,0.0,-0.19803,7e-05,21.64993]
[1776592185592,48.32,75031.39,0.0,-0.19814,7e-05,21.65654]
[1776592191187,48.31,75036.245,0.0,-0.19774,7e-05,21.63189]
[1776592196829,48.3,75038.56,0.0,-0.19755,7e-05,21.61971]
[1776592202264,48.3,75041.88,0.0,-0.19728,7e-05,21.60264]
[1776592207299,48.29,75047.83,0.0,-0.19682,7e-05,21.57396]
[1776592212335,48.29,75048.52,0.0,-0.19675,7e-05,21.56957]
[1776592217370,48.29,75030.71,0.0,-0.19804,7e-05,21.6502]
[1776592222405,48.28,75029.175,0.0,-0.19813,7e-05,21.65553]
[1776592227864,48.27,75028.52,0.0,-0.19815,7e-05,21.65682]
[1776592232869,48.27,75029.045,0.0,-0.19807,7e-05,21.6495]
[1776592237874,48.26,75029.115,0.0,-0.19804,7e-05,21.64752]
[1776592243555,48.26,75030.675,0.0,-0.19789,7e-05,21.63843]
[1776592248590,48.25,75033.205,0.0,-0.19768,7e-05,21.62526]
[1776592253625,48.25,75033.565,0.0,-0.19764,7e-05,21.62213]
[1776592258660,48.24,75027.785,0.0,-0.19804,7e-05,21.64714]
[1776592260531,48.24,75027.785,0.0,-0.19803,7e-05,21.64678]
[1776592263444,48.24,75018.2,0.0,-0.19873,7e-05,21.68978]
[1776592263473,48.24,75018.2,0.0,-0.19873,7e-05,21.68978]
[1776592265502,48.23,75013.155,0.0,-0.19909,7e-05,21.71218]
[1776592265512,48.23,75013.155,0.0,-0.19909,7e-05,21.71218]
[1776592267765,48.23,75011.825,0.0,-0.19918,7e-05,21.71749]
[1776592268586,48.23,75011.825,0.0,-0.19917,7e-05,21.71708]
[1776592271556,48.23,75006.355,0.0,-0.19956,7e-05,21.74094]
[1776592276794,48.22,75007.015,0.0,-0.19947,7e-05,21.73532]
[1776592281829,48.21,75010.385,0.0,-0.19919,7e-05,21.71779]
[1776592286983,48.2,75012.435,0.0,-0.19901,7e-05,21.70639]
[1776592292906,48.2,75014.34,0.0,-0.19881,7e-05,21.69214]
[1776592297942,48.19,75018.63,0.0,-0.19846,7e-05,21.67065]
[1776592302981,48.19,75024.76,0.0,-0.19798,7e-05,21.64078]
[1776592308005,48.18,75019.465,0.0,-0.19835,7e-05,21.66358]
[1776592313010,48.17,75019.375,0.0,-0.19834,7e-05,21.66235]
[1776592318015,48.17,75020.95,0.0,-0.19819,7e-05,21.65348]
[1776592324025,48.16,75021.475,0.0,-0.19813,7e-05,21.64917]
[1776592331032,48.16,75021.7,0.0,-0.19808,7e-05,21.64599]
[1776592335732,48.15,75023.505,0.0,-0.19793,7e-05,21.63648]
[1776592335913,48.15,75023.505,0.0,-0.19793,7e-05,21.63648]
[1776592341042,48.15,75033.605,0.0,-0.19715,7e-05,21.58827]
[1776592346047,48.14,75036.495,0.0,-0.19692,7e-05,21.5738]
[1776592351318,48.14,75037.755,0.0,-0.19679,7e-05,21.56351]
[1776592356353,48.14,75026.15,0.0,-0.19763,7e-05,21.61602]
[1776592358066,48.13,75026.15,0.0,-0.19763,7e-05,21.61575]
[1776592363402,48.13,75020.755,0.0,-0.198,7e-05,21.63895]
[1776592365230,48.13,75020.485,0.0,-0.19802,7e-05,21.6399]
[1776592371071,48.12,75020.405,0.0,-0.198,7e-05,21.63853]
[1776592376076,48.12,75021.965,0.0,-0.19786,7e-05,21.62989]
[1776592382082,48.11,75024.4,0.0,-0.19766,7e-05,21.61704]
[1776592386944,48.11,75023.21,0.0,-0.19773,7e-05,21.62148]
[1776592391036,48.11,75029.875,0.0,-0.19722,7e-05,21.58972]
[1776592396634,48.1,75032.475,0.0,-0.197,7e-05,21.57621]
[1776592398278,48.1,75032.125,0.0,-0.19703,7e-05,21.57762]
[1776592398376,48.1,75032.125,0.0,-0.19703,7e-05,21.57762]
[1776592399277,48.1,75032.125,0.0,-0.19702,7e-05,21.57743]
[1776592404689,48.1,75039.325,0.0,-0.19647,7e-05,21.54306]
[1776592408277,48.1,75040.815,0.0,-0.19636,7e-05,21.53568]
[1776592415117,48.09,75045.885,0.0,-0.19595,7e-05,21.50806]
[1776592421123,48.09,75038.76,0.0,-0.19646,7e-05,21.54025]
[1776592426128,48.09,75037.875,0.0,-0.19652,7e-05,21.54352]
[1776592430922,48.08,75038.155,0.0,-0.19649,7e-05,21.54157]
[1776592437139,48.08,75035.775,0.0,-0.19664,7e-05,21.55141]
[1776592442144,48.08,75035.8,0.0,-0.19663,7e-05,21.55042]
[1776592447160,48.08,75035.365,0.0,-0.19665,7e-05,21.55157]
[1776592453033,48.07,75035.59,0.0,-0.19662,7e-05,21.54947]
[1776592458068,48.07,75027.21,0.0,-0.19722,7e-05,21.58719]
[1776592463176,48.06,75029.685,0.0,-0.19702,7e-05,21.5747]
[1776592469182,48.06,75040.535,0.0,-0.1962,7e-05,21.52338]
[1776592474186,48.06,75042.28,0.0,-0.19604,7e-05,21.51143]
[1776592479192,48.06,75050.075,0.0,-0.19546,7e-05,21.47473]
[1776592484197,48.06,75060.98,0.0,-0.19465,7e-05,21.42381]
[1776592485420,48.06,75063.075,0.0,-0.1945,7e-05,21.41407]
[1776592489763,48.06,75067.695,0.0,-0.19416,7e-05,21.39266]
[1776592493600,48.06,75068.96,0.0,-0.19407,7e-05,21.3869]
[1776592496088,48.06,75071.135,0.0,-0.19391,7e-05,21.37686]
[1776592496312,48.06,75071.135,0.0,-0.19391,7e-05,21.37691]
[1776592497514,48.06,75072.07,0.0,-0.19384,7e-05,21.37261]
[1776592497522,48.06,75072.07,0.0,-0.19384,7e-05,21.37261]
[1776592499214,48.06,75086.925,0.0,-0.19275,7e-05,21.30363]
[1776592500064,48.06,75086.925,0.0,-0.19275,7e-05,21.30363]
[1776592505220,48.06,75091.42,0.0,-0.19244,7e-05,21.2837]
[1776592510225,48.06,75087.64,0.0,-0.19273,7e-05,21.30208]
[1776592511846,48.06,75085.065,0.0,-0.19292,7e-05,21.3142]
[1776592517232,48.07,75080.525,0.0,-0.19326,7e-05,21.33595]
[1776592522521,48.07,75079.595,0.0,-0.19334,7e-05,21.34083]
[1776592527556,48.07,75076.88,0.0,-0.19354,7e-05,21.35382]
[1776592532591,48.07,75072.32,0.0,-0.19386,7e-05,21.37211]
[1776592536601,48.07,75069.145,0.0,-0.1941,7e-05,21.38697]
[1776592538634,48.07,75053.73,0.0,-0.19523,7e-05,21.45843]
[1776592544619,48.07,75049.075,0.0,-0.19557,7e-05,21.47968]
[1776592549711,48.07,75053.88,0.0,-0.1952,7e-05,21.45684]
[1776592553114,48.07,75054.885,0.0,-0.19513,7e-05,21.45207]
[1776592553483,48.07,75054.885,0.0,-0.19513,7e-05,21.45202]
[1776592559782,48.07,75056.4,0.0,-0.19501,7e-05,21.44467]
[1776592564590,48.07,75056.675,0.0,-0.19499,7e-05,21.44322]
[1776592569851,48.06,75048.865,0.0,-0.19556,7e-05,21.47898]
[1776592574887,48.06,75050.685,0.0,-0.19542,7e-05,21.47016]
[1776592579922,48.06,75050.395,0.0,-0.19543,7e-05,21.4711]
[1776592581935,48.06,75035.965,0.0,-0.1965,7e-05,21.53773]
[1776592587301,48.06,75034.495,0.0,-0.19659,7e-05,21.54372]
[1776592593013,48.05,75033.61,0.0,-0.19662,7e-05,21.54362]
[1776592598312,48.05,75032.46,0.0,-0.1967,7e-05,21.54812]
[1776592604090,48.05,75032.225,0.0,-0.1967,7e-05,21.5482]
[1776592609125,48.05,75030.845,0.0,-0.19679,7e-05,21.55374]
[1776592615167,48.04,75029.785,0.0,-0.19685,7e-05,21.55759]
[1776592615914,48.04,75029.785,0.0,-0.19685,7e-05,21.55759]
[1776592621209,48.04,75028.11,0.0,-0.19696,7e-05,21.56424]
[1776592626340,48.04,75027.725,0.0,-0.19697,7e-05,21.5651]
[1776592632286,48.03,75027.44,0.0,-0.19698,7e-05,21.56532]
[1776592637352,48.03,75027.725,0.0,-0.19694,7e-05,21.56309]
[1776592642357,48.03,75028.11,0.0,-0.1969,7e-05,21.5604]
[1776592647362,48.02,75029.06,0.0,-0.19682,7e-05,21.55512]
[1776592652367,48.02,75029.425,0.0,-0.19676,7e-05,21.54938]
[1776592657372,48.02,75030.64,0.0,-0.19665,7e-05,21.54294]
[1776592662377,48.02,75031.34,0.0,-0.19659,7e-05,21.53893]
[1776592667382,48.01,75032.275,0.0,-0.19651,7e-05,21.53387]
[1776592672387,48.01,75034.145,0.0,-0.19636,7e-05,21.52449]
[1776592677392,48.01,75034.525,0.0,-0.19632,7e-05,21.52209]
[1776592682397,48.01,75034.82,0.0,-0.19629,7e-05,21.52008]
[1776592686667,48.0,75045.69,0.0,-0.19548,7e-05,21.46909]
[1776592691702,48.0,75045.04,0.0,-0.19552,7e-05,21.4718]
[1776592696737,48.0,75043.945,0.0,-0.1956,7e-05,21.47655]
[1776592701771,48.0,75043.865,0.0,-0.1956,7e-05,21.47655]
[1776592707814,48.0,75043.59,0.0,-0.19561,7e-05,21.47741]
[1776592713428,48.0,75043.06,0.0,-0.19563,7e-05,21.47629]
[1776592718891,48.0,75043.16,0.0,-0.19561,7e-05,21.47539]
[1776592724439,48.0,75049.595,0.0,-0.19513,7e-05,21.44519]
[1776592729063,48.0,75049.835,0.0,-0.19511,7e-05,21.44395]
[1776592730527,48.0,75049.91,0.0,-0.19511,7e-05,21.44354]
[1776592739032,48.0,75057.52,0.0,-0.19455,7e-05,21.40824]
[1776592744068,48.0,75049.5,0.0,-0.19514,7e-05,21.44548]
[1776592749103,48.0,75048.55,0.0,-0.19521,7e-05,21.44972]
[1776592754138,48.0,75047.715,0.0,-0.19526,7e-05,21.4534]
[1776592759474,47.99,75047.59,0.0,-0.19527,7e-05,21.45377]
[1776592764478,47.99,75048.425,0.0,-0.19521,7e-05,21.44969]
[1776592770250,47.99,75049.015,0.0,-0.19516,7e-05,21.44675]
[1776592775489,47.99,75047.13,0.0,-0.19528,7e-05,21.45211]
[1776592777684,47.99,75047.13,0.0,-0.19528,7e-05,21.45205]
[1776592781100,47.99,75053.655,0.0,-0.19479,7e-05,21.42169]
[1776592786500,47.99,75056.065,0.0,-0.19462,7e-05,21.41054]
[1776592792406,47.99,75062.58,0.0,-0.19414,7e-05,21.38036]
[1776592797441,47.99,75065.86,0.0,-0.1939,7e-05,21.36542]
[1776592802476,48.0,75065.89,0.0,-0.1939,7e-05,21.36556]
[1776592803382,48.0,75065.89,0.0,-0.1939,7e-05,21.36556]
[1776592804490,47.99,75048.975,0.0,-0.19515,7e-05,21.44423]
[1776592809521,47.99,75040.825,0.0,-0.19575,7e-05,21.48182]
[1776592814526,47.99,75039.52,0.0,-0.19584,7e-05,21.48748]
[1776592819531,47.99,75037.065,0.0,-0.19601,7e-05,21.4984]
[1776592823536,47.99,75024.86,0.0,-0.19691,7e-05,21.55462]
[1776592828541,47.99,75025.525,0.0,-0.19685,7e-05,21.55072]
[1776592828598,47.99,75025.525,0.0,-0.19685,7e-05,21.55072]
[1776592828600,47.99,75025.525,0.0,-0.19685,7e-05,21.55072]
[1776592828725,47.99,75025.525,0.0,-0.19685,7e-05,21.55072]
[1776592834547,47.98,75019.615,0.0,-0.19726,7e-05,21.57389]
[1776592839552,47.98,75017.67,0.0,-0.19739,7e-05,21.58189]
[1776592840904,47.98,75017.925,0.0,-0.19736,7e-05,21.58051]
[1776592844860,47.98,75012.3,0.0,-0.19777,7e-05,21.60573]
[1776592850281,47.97,75017.135,0.0,-0.19739,7e-05,21.58223]
[1776592855568,47.97,75011.725,0.0,-0.19778,7e-05,21.60608]
[1776592860573,47.97,75010.755,0.0,-0.19783,7e-05,21.60944]
[1776592862008,47.96,75010.625,0.0,-0.19784,7e-05,21.60981]
[1776592862744,47.96,75010.625,0.0,-0.19784,7e-05,21.60958]
[1776592864917,47.96,74998.415,0.0,-0.19874,7e-05,21.66534]
[1776592870538,47.96,74996.04,0.0,-0.19889,7e-05,21.67511]
[1776592870912,47.96,74996.04,0.0,-0.19889,7e-05,21.6748]
[1776592871566,47.96,74996.04,0.0,-0.19889,7e-05,21.6748]
[1776592875434,47.95,74990.03,0.0,-0.19932,8e-05,21.70125]
[1776592881030,47.94,74994.3,0.0,-0.19896,7e-05,21.67923]
[1776592886392,47.94,74994.915,0.0,-0.1989,7e-05,21.67518]
[1776592892111,47.93,74994.805,0.0,-0.19886,7e-05,21.67039]
[1776592896501,47.93,74992.59,0.0,-0.19901,7e-05,21.67974]
[1776592896541,47.93,74992.59,0.0,-0.199,7e-05,21.67942]
[1776592902177,47.92,74984.32,0.0,-0.1996,8e-05,21.71615]
[1776592903557,47.92,74984.32,0.0,-0.1996,8e-05,21.71615]
[1776592903611,47.92,74984.32,0.0,-0.1996,8e-05,21.71588]
[1776592907200,47.92,74991.045,0.0,-0.19908,8e-05,21.6838]
[1776592910242,47.92,75002.335,0.0,-0.19822,7e-05,21.63045]
[1776592911713,47.92,75002.05,0.0,-0.19823,7e-05,21.63153]
[1776592917641,47.91,75000.435,0.0,-0.19833,7e-05,21.63752]
[1776592919893,47.91,75000.3,0.0,-0.19834,7e-05,21.63764]
[1776592921516,47.91,75000.3,0.0,-0.19833,7e-05,21.63739]
[1776592923334,47.91,75015.68,0.0,-0.19717,7e-05,21.56543]
[1776592924522,47.91,75015.68,0.0,-0.19717,7e-05,21.56543]
[1776592930383,47.9,75018.01,0.0,-0.19698,7e-05,21.55346]
[1776592931042,47.9,75018.01,0.0,-0.19698,7e-05,21.55346]
[1776592936425,47.9,75022.695,0.0,-0.19662,7e-05,21.53091]
[1776592937061,47.9,75022.695,0.0,-0.19662,7e-05,21.53091]
[1776592942467,47.9,75019.545,0.0,-0.19685,7e-05,21.54482]
[1776592948541,47.9,75021.635,0.0,-0.19668,7e-05,21.5346]
[1776592954551,47.89,75024.305,0.0,-0.19645,7e-05,21.51802]
[1776592959586,47.89,75024.86,0.0,-0.1964,7e-05,21.51493]
[1776592964687,47.89,75029.3,0.0,-0.19606,7e-05,21.49385]
[1776592968138,47.89,75029.275,0.0,-0.19606,7e-05,21.49375]
[1776592968194,47.89,75029.275,0.0,-0.19606,7e-05,21.49375]
[1776592968329,47.89,75029.275,0.0,-0.19606,7e-05,21.49375]
[1776592968397,47.89,75029.275,0.0,-0.19606,7e-05,21.49375]
[1776592968426,47.89,75029.275,0.0,-0.19606,7e-05,21.49375]
[1776592968810,47.89,75029.275,0.0,-0.19606,7e-05,21.49368]
[1776592969227,47.89,75029.275,0.0,-0.19606,7e-05,21.49368]
[1776592969789,47.89,75029.275,0.0,-0.19606,7e-05,21.49377]
[1776592971681,47.89,75068.63,0.0,-0.19316,7e-05,21.31049]
[1776592971738,47.89,75068.63,0.0,-0.19316,7e-05,21.31049]
[1776592973695,47.89,75079.57,0.0,-0.19236,7e-05,21.25971]
[1776592974049,47.89,75079.57,0.0,-0.19236,7e-05,21.25971]
[1776592974364,47.89,75079.57,0.0,-0.19236,7e-05,21.25971]
[1776592977450,47.89,75089.205,0.0,-0.19166,7e-05,21.21531]
[1776592979751,47.9,75087.935,0.0,-0.19177,7e-05,21.22206]
[1776592981035,47.9,75086.41,0.0,-0.19188,7e-05,21.22946]
[1776592986709,47.9,75082.26,0.0,-0.19221,7e-05,21.25024]
[1776592991715,47.91,75085.35,0.0,-0.192,7e-05,21.23692]
[1776592992596,47.91,75085.35,0.0,-0.192,7e-05,21.23692]
[1776592994397,47.91,75085.35,0.0,-0.19201,7e-05,21.23745]
[1776592994412,47.91,75085.35,0.0,-0.19201,7e-05,21.23745]
[1776592994503,47.91,75085.35,0.0,-0.19201,7e-05,21.23774]
[1776592995720,47.91,75102.515,0.0,-0.19076,7e-05,21.15762]
[1776592996188,47.91,75102.515,0.0,-0.19076,7e-05,21.15762]
[1776592996252,47.91,75102.515,0.0,-0.19076,7e-05,21.15762]
[1776592996280,47.91,75102.515,0.0,-0.19076,7e-05,21.15762]
[1776592996783,47.91,75102.515,0.0,-0.19076,7e-05,21.15795]
[1776592997433,47.91,75102.515,0.0,-0.19076,7e-05,21.15795]
[1776592999725,47.91,75123.175,0.0,-0.18925,7e-05,21.06071]
[1776593004730,47.91,75114.86,0.0,-0.18985,7e-05,21.09918]
[1776593005733,47.91,75114.86,0.0,-0.18985,7e-05,21.09918]
[1776593010738,47.91,75114.335,0.0,-0.18988,7e-05,21.1009]
[1776593011798,47.9,75114.335,0.0,-0.18986,7e-05,21.09752]
[1776593012308,47.91,75114.335,0.0,-0.18986,7e-05,21.09794]
[1776593014742,47.91,75100.88,0.0,-0.19085,7e-05,21.16175]
[1776593015316,47.91,75100.88,0.0,-0.19085,7e-05,21.16175]
[1776593019879,47.91,75097.73,0.0,-0.19111,7e-05,21.17811]
[1776593020375,47.91,75097.73,0.0,-0.19111,7e-05,21.17846]
[1776593026062,47.92,75108.01,0.0,-0.19039,7e-05,21.13202]
[1776593031156,47.92,75111.54,0.0,-0.19015,7e-05,21.11672]
[1776593037140,47.93,75102.735,0.0,-0.19082,7e-05,21.15983]
[1776593042175,47.93,75102.92,0.0,-0.19082,7e-05,21.16025]
[1776593047210,47.94,75104.28,0.0,-0.19074,7e-05,21.1552]
[1776593052780,47.94,75103.575,0.0,-0.19081,7e-05,21.15978]
[1776593056767,47.94,75103.685,0.0,-0.19082,7e-05,21.16003]
[1776593056791,47.95,75103.655,0.0,-0.19082,7e-05,21.16043]
[1776593062316,47.95,75101.5,0.0,-0.19101,7e-05,21.17239]
[1776593063323,47.95,75090.865,0.0,-0.19179,7e-05,21.2224]
[1776593068358,47.96,75086.22,0.0,-0.19214,7e-05,21.24526]
[1776593070136,47.96,75085.8,0.0,-0.19218,7e-05,21.24744]
[1776593075407,47.96,75080.645,0.0,-0.19255,7e-05,21.26949]
[1776593080443,47.96,75079.945,0.0,-0.19262,7e-05,21.27371]
[1776593085478,47.97,75081.7,0.0,-0.19251,7e-05,21.26651]
[1776593090513,47.97,75080.155,0.0,-0.19263,7e-05,21.27464]
[1776593095548,47.97,75080.0,0.0,-0.19266,7e-05,21.27627]
[1776593100583,47.97,75078.355,0.0,-0.19279,7e-05,21.28479]
[1776593102843,47.97,75055.71,0.0,-0.19446,7e-05,21.39058]
[1776593108849,47.98,75054.31,0.0,-0.19457,7e-05,21.39727]
[1776593113854,47.98,75055.3,0.0,-0.1945,7e-05,21.39279]
[1776593119716,47.98,75060.2,0.0,-0.19414,7e-05,21.37024]
[1776593124751,47.98,75056.76,0.0,-0.1944,7e-05,21.38649]
[1776593129786,47.98,75056.91,0.0,-0.19439,7e-05,21.38599]
[1776593134875,47.98,75057.015,0.0,-0.19436,7e-05,21.38245]
[1776593140871,47.98,75057.405,0.0,-0.19434,7e-05,21.3809]
[1776593145886,47.98,75059.085,0.0,-0.19422,7e-05,21.37333]
[1776593150891,47.98,75059.115,0.0,-0.19422,7e-05,21.37345]
[1776593155896,47.98,75059.365,0.0,-0.1942,7e-05,21.37255]
[1776593160901,47.98,75059.305,0.0,-0.19421,7e-05,21.37309]
[1776593166907,47.98,75059.07,0.0,-0.19423,7e-05,21.3745]
[1776593171912,47.98,75061.965,0.0,-0.19403,7e-05,21.36129]
[1776593176917,47.99,75066.405,0.0,-0.1937,7e-05,21.34097]
[1776593181922,47.99,75065.34,0.0,-0.19379,7e-05,21.34638]
[1776593187193,47.99,75060.005,0.0,-0.19419,7e-05,21.37165]
[1776593193236,47.99,75060.635,0.0,-0.19413,7e-05,21.36583]
[1776593198272,47.99,75058.83,0.0,-0.19426,7e-05,21.37449]
[1776593200337,47.99,75058.83,0.0,-0.19426,7e-05,21.37454]
[1776593201899,47.99,75058.83,0.0,-0.19427,7e-05,21.37458]
[1776593203306,47.99,75047.415,0.0,-0.19511,7e-05,21.42773]
[1776593208341,47.99,75057.745,0.0,-0.19435,7e-05,21.37973]
[1776593213376,47.99,75057.245,0.0,-0.19439,7e-05,21.38226]
[1776593218410,47.99,75055.665,0.0,-0.19451,7e-05,21.38974]
[1776593223028,47.99,75054.405,0.0,-0.1946,7e-05,21.39569]
[1776593224684,47.99,75054.405,0.0,-0.1946,7e-05,21.39567]
[1776593226467,47.99,75043.565,0.0,-0.1954,7e-05,21.44599]
[1776593231502,47.99,75042.54,0.0,-0.19547,7e-05,21.45052]
[1776593236537,47.99,75039.0,0.0,-0.19573,7e-05,21.46667]
[1776593241572,47.99,75037.235,0.0,-0.19585,7e-05,21.47449]
[1776593246607,47.99,75037.58,0.0,-0.19582,7e-05,21.47252]
[1776593251643,47.99,75045.465,0.0,-0.19522,7e-05,21.43249]
[1776593256678,47.99,75045.33,0.0,-0.19522,7e-05,21.43298]
[1776593261715,47.99,75039.01,0.0,-0.19569,7e-05,21.46207]
[1776593263512,47.99,75039.93,0.0,-0.19562,7e-05,21.45776]
[1776593268764,47.99,75041.505,0.0,-0.1955,7e-05,21.45017]
[1776593273799,47.98,75037.35,0.0,-0.1958,7e-05,21.46918]
[1776593274957,47.98,75037.35,0.0,-0.1958,7e-05,21.46918]
[1776593280848,47.98,75023.09,0.0,-0.19685,7e-05,21.53454]
[1776593286031,47.98,75020.5,0.0,-0.19703,7e-05,21.54575]
[1776593290436,47.98,75019.945,0.0,-0.19706,7e-05,21.54767]
[1776593295955,47.97,75018.83,0.0,-0.19713,7e-05,21.55182]
[1776593296589,47.97,75018.83,0.0,-0.19713,7e-05,21.55182]
[1776593301998,47.97,75018.58,0.0,-0.19713,7e-05,21.55195]
[1776593304819,47.97,75019.995,0.0,-0.19702,7e-05,21.54508]
[1776593310055,47.97,75023.94,0.0,-0.19672,7e-05,21.52598]
[1776593315060,47.96,75014.74,0.0,-0.19737,7e-05,21.56466]
[1776593320065,47.96,75012.21,0.0,-0.19754,7e-05,21.57538]
[1776593325069,47.96,75015.26,0.0,-0.1973,7e-05,21.5603]
[1776593326286,47.96,75016.615,0.0,-0.1972,7e-05,21.55384]
[1776593332076,47.95,75026.29,0.0,-0.19647,7e-05,21.50817]
[1776593333809,47.95,75026.265,0.0,-0.19647,7e-05,21.50817]
[1776593339082,47.95,75028.635,0.0,-0.19628,7e-05,21.49659]
[1776593341859,47.95,75028.31,0.0,-0.1963,7e-05,21.4979]
[1776593347090,47.95,75025.19,0.0,-0.19652,7e-05,21.51172]
[1776593353096,47.95,75021.325,0.0,-0.1968,7e-05,21.52894]
[1776593358101,47.94,75021.67,0.0,-0.19676,7e-05,21.52666]
[1776593364107,47.94,75021.62,0.0,-0.19676,7e-05,21.52609]
[1776593370113,47.94,75021.655,0.0,-0.19674,7e-05,21.52515]
[1776593375514,47.94,75021.74,0.0,-0.1967,7e-05,21.52076]
[1776593381131,47.93,75021.725,0.0,-0.1967,7e-05,21.5202]
[1776593387137,47.93,75025.655,0.0,-0.19639,7e-05,21.50124]
[1776593388006,47.93,75025.655,0.0,-0.19639,7e-05,21.50124]
[1776593388507,47.93,75025.655,0.0,-0.19639,7e-05,21.50114]
[1776593390619,47.93,75038.91,0.0,-0.19541,7e-05,21.43936]
[1776593395654,47.93,75042.505,0.0,-0.19514,7e-05,21.42259]
[1776593400689,47.93,75045.29,0.0,-0.19493,7e-05,21.40967]
[1776593403552,47.93,75044.87,0.0,-0.19496,7e-05,21.41165]
[1776593409159,47.93,75042.605,0.0,-0.19513,7e-05,21.4222]
[1776593414788,47.93,75031.665,0.0,-0.19594,7e-05,21.4729]
[1776593419105,47.93,75029.335,0.0,-0.19611,7e-05,21.48351]
[1776593425125,47.93,75029.65,0.0,-0.19608,7e-05,21.48158]
[1776593428886,47.93,75042.705,0.0,-0.19511,7e-05,21.42065]
[1776593433921,47.93,75039.735,0.0,-0.19531,7e-05,21.43122]
[1776593434657,47.93,75039.735,0.0,-0.19531,7e-05,21.43122]
[1776593440190,47.93,75040.82,0.0,-0.19523,7e-05,21.42608]
[1776593442663,47.93,75040.71,0.0,-0.19523,7e-05,21.42658]
[1776593448018,47.93,75039.935,0.0,-0.19529,7e-05,21.43012]
[1776593453054,47.93,75039.485,0.0,-0.19532,7e-05,21.43215]
[1776593458208,47.93,75038.275,0.0,-0.19541,7e-05,21.43768]
[1776593461202,47.93,75038.26,0.0,-0.19541,7e-05,21.4377]
[1776593471221,47.93,75037.645,0.0,-0.19545,7e-05,21.4403]
[1776593477224,47.93,75037.875,0.0,-0.19543,7e-05,21.43908]
[1776593482232,47.93,75038.145,0.0,-0.19541,7e-05,21.43771]
[1776593487237,47.93,75037.675,0.0,-0.19545,7e-05,21.43978]
[1776593492242,47.92,75038.05,0.0,-0.1954,7e-05,21.4347]
[1776593497247,47.92,75037.99,0.0,-0.1954,7e-05,21.43488]
[1776593498526,47.92,75038.235,0.0,-0.19538,7e-05,21.43372]
[1776593501251,47.92,75054.755,0.0,-0.19416,7e-05,21.35676]
[1776593506256,47.93,75050.38,0.0,-0.19449,7e-05,21.3775]
[1776593511261,47.93,75048.755,0.0,-0.19461,7e-05,21.3853]
[1776593513581,47.93,75047.335,0.0,-0.19472,7e-05,21.392]
[1776593519269,47.93,75045.745,0.0,-0.19484,7e-05,21.39959]
[1776593520096,47.93,75045.745,0.0,-0.19484,7e-05,21.39959]
[1776593523483,47.93,75045.405,0.0,-0.19486,7e-05,21.40127]
[1776593527170,47.93,75047.515,0.0,-0.19471,7e-05,21.39156]
[1776593529589,47.93,75060.425,0.0,-0.19376,7e-05,21.33173]
[1776593532610,47.93,75078.0,0.0,-0.19248,7e-05,21.25015]
[1776593537645,47.93,75075.895,0.0,-0.19264,7e-05,21.26098]
[1776593542679,47.94,75081.965,0.0,-0.19222,7e-05,21.23376]
[1776593547715,47.94,75083.505,0.0,-0.19212,7e-05,21.22775]
[1776593552750,47.94,75080.21,0.0,-0.19236,7e-05,21.24102]
[1776593557785,47.95,75079.42,0.0,-0.19243,7e-05,21.24578]
[1776593563827,47.95,75078.645,0.0,-0.19251,7e-05,21.25064]
[1776593568862,47.96,75082.415,0.0,-0.19225,7e-05,21.23411]
[1776593573897,47.96,75085.775,0.0,-0.19202,7e-05,21.21959]
[1776593578932,47.96,75087.18,0.0,-0.19193,7e-05,21.21426]
[1776593583967,47.97,75089.46,0.0,-0.19179,7e-05,21.20489]
[1776593589002,47.97,75085.865,0.0,-0.19207,7e-05,21.22292]
[1776593594345,47.97,75081.2,0.0,-0.19242,7e-05,21.24576]
[1776593599350,47.98,75081.72,0.0,-0.1924,7e-05,21.24436]
[1776593605113,47.98,75080.96,0.0,-0.19248,7e-05,21.24913]
[1776593610149,47.98,75079.04,0.0,-0.19263,7e-05,21.25905]
[1776593613169,47.99,75065.355,0.0,-0.19362,7e-05,21.32003]
[1776593618205,47.99,75059.895,0.0,-0.19403,7e-05,21.34585]
[1776593623240,47.99,75070.375,0.0,-0.19327,7e-05,21.29755]
[1776593628275,47.99,75071.33,0.0,-0.19321,7e-05,21.29381]
[1776593631238,47.99,75071.855,0.0,-0.19317,7e-05,21.29165]
[1776593636331,48.0,75073.855,0.0,-0.19304,7e-05,21.28325]
[1776593638144,48.0,75079.835,0.0,-0.1926,7e-05,21.25553]
[1776593641187,48.0,75083.17,0.0,-0.19237,7e-05,21.24057]
[1776593646400,48.0,75077.755,0.0,-0.19278,7e-05,21.267]
[1776593651405,48.0,75073.495,0.0,-0.19311,7e-05,21.28764]
[1776593657411,48.01,75080.32,0.0,-0.19262,7e-05,21.25675]
[1776593662416,48.01,75085.75,0.0,-0.19224,7e-05,21.23246]
[1776593667421,48.01,75082.65,0.0,-0.19248,7e-05,21.24794]
[1776593672426,48.02,75081.62,0.0,-0.19255,7e-05,21.2504]
[1776593675222,48.02,75080.3,0.0,-0.19265,7e-05,21.25693]
[1776593680434,48.02,75079.75,0.0,-0.19271,7e-05,21.26055]
[1776593685439,48.02,75076.63,0.0,-0.19295,7e-05,21.2759]
[1776593692429,48.03,75076.73,0.0,-0.19295,7e-05,21.27605]
[1776593693617,48.03,75076.73,0.0,-0.19296,7e-05,21.27666]
[1776593699777,48.03,75076.9,0.0,-0.19296,7e-05,21.27692]
[1776593704808,48.03,75077.145,0.0,-0.19295,7e-05,21.27638]
[1776593707203,48.03,75077.14,0.0,-0.19296,7e-05,21.27665]
[1776593707836,48.03,75058.855,0.0,-0.1943,7e-05,21.36194]
[1776593709186,48.03,75058.855,0.0,-0.1943,7e-05,21.36194]
[1776593709850,48.03,75069.645,0.0,-0.19351,7e-05,21.3119]
[1776593712871,48.03,75058.93,0.0,-0.1943,7e-05,21.36192]
[1776593715053,48.03,75055.965,0.0,-0.19452,7e-05,21.37573]
[1776593717906,48.03,75043.325,0.0,-0.19546,7e-05,21.43442]
[1776593723948,48.03,75042.495,0.0,-0.19551,7e-05,21.43796]
[1776593728983,48.03,75041.405,0.0,-0.19559,7e-05,21.44274]
[1776593734018,48.03,75037.87,0.0,-0.19583,7e-05,21.45559]
[1776593735186,48.03,75037.87,0.0,-0.19583,7e-05,21.45559]
[1776593741067,48.03,75038.145,0.0,-0.1958,7e-05,21.45378]
[1776593746101,48.03,75037.41,0.0,-0.19585,7e-05,21.45681]
[1776593747554,48.03,75034.71,0.0,-0.19604,7e-05,21.46925]
[1776593754168,48.03,75035.215,0.0,-0.196,7e-05,21.46628]
[1776593754683,48.03,75035.215,0.0,-0.196,7e-05,21.46628]
[1776593761218,48.02,75035.575,0.0,-0.19596,7e-05,21.46401]
[1776593766526,48.02,75035.76,0.0,-0.19594,7e-05,21.46274]
[1776593771532,48.02,75035.625,0.0,-0.19595,7e-05,21.46296]
[1776593777329,48.02,75036.61,0.0,-0.19587,7e-05,21.45793]
[1776593782543,48.02,75034.675,0.0,-0.196,7e-05,21.46649]
[1776593783533,48.02,75034.675,0.0,-0.196,7e-05,21.46649]
[1776593788180,48.02,75035.265,0.0,-0.19595,7e-05,21.46333]
[1776593793486,48.02,75035.1,0.0,-0.19594,7e-05,21.46046]
[1776593799559,48.01,75035.69,0.0,-0.19589,7e-05,21.45719]
[1776593800041,48.01,75035.69,0.0,-0.19589,7e-05,21.45719]
[1776593801062,48.01,75035.69,0.0,-0.19589,7e-05,21.45712]
[1776593801080,48.01,75035.69,0.0,-0.19589,7e-05,21.45712]
[1776593802483,48.01,75035.69,0.0,-0.19589,7e-05,21.45704]
[1776593804599,48.01,75035.595,0.0,-0.19589,7e-05,21.45726]
[1776593810439,48.01,75035.69,0.0,-0.19588,7e-05,21.45652]
[1776593810531,48.01,75035.69,0.0,-0.19588,7e-05,21.45652]
[1776593812573,48.01,75051.27,0.0,-0.19472,7e-05,21.38391]
[1776593817578,48.01,75050.86,0.0,-0.19475,7e-05,21.3859]
[1776593822583,48.01,75049.435,0.0,-0.19486,7e-05,21.39256]
[1776593827588,48.01,75048.435,0.0,-0.19493,7e-05,21.39724]
[1776593832593,48.01,75043.33,0.0,-0.19531,7e-05,21.42089]
[1776593836524,48.01,75043.58,0.0,-0.19529,7e-05,21.41964]
[1776593838175,48.01,75043.915,0.0,-0.19526,7e-05,21.41803]
[1776593839151,48.01,75043.915,0.0,-0.19526,7e-05,21.41799]
[1776593844605,48.01,75044.195,0.0,-0.19524,7e-05,21.41651]
[1776593849610,48.01,75050.35,0.0,-0.19478,7e-05,21.38789]
[1776593850159,48.01,75050.35,0.0,-0.19478,7e-05,21.38789]
[1776593851120,48.01,75050.35,0.0,-0.19478,7e-05,21.3879]
[1776593854649,48.01,75046.995,0.0,-0.19501,7e-05,21.40027]
[1776593860921,48.01,75048.355,0.0,-0.19491,7e-05,21.39394]
[1776593865956,48.01,75049.18,0.0,-0.19485,7e-05,21.39013]
[1776593870991,48.01,75050.985,0.0,-0.19472,7e-05,21.3818]
[1776593876026,48.01,75052.265,0.0,-0.19463,7e-05,21.37596]
[1776593881061,48.01,75049.455,0.0,-0.19483,7e-05,21.38908]
[1776593886096,48.01,75045.425,0.0,-0.19513,7e-05,21.40777]
[1776593891131,48.01,75039.48,0.0,-0.19557,7e-05,21.43517]
[1776593897173,48.01,75036.63,0.0,-0.19577,7e-05,21.44805]
[1776593902208,48.01,75038.19,0.0,-0.19565,7e-05,21.44051]
[1776593907243,48.01,75042.585,0.0,-0.19533,7e-05,21.41991]
[1776593912278,48.01,75037.27,0.0,-0.1957,7e-05,21.44115]
[1776593917312,48.01,75036.48,0.0,-0.19575,7e-05,21.44452]
[1776593922682,48.01,75038.385,0.0,-0.19561,7e-05,21.43548]
[1776593928391,48.0,75036.795,0.0,-0.19572,7e-05,21.44254]
[1776593933426,48.0,75040.13,0.0,-0.19547,7e-05,21.42674]
[1776593938514,48.0,75037.93,0.0,-0.19563,7e-05,21.43677]
[1776593943702,48.0,75037.71,0.0,-0.19564,7e-05,21.43749]
[1776593949708,48.0,75043.94,0.0,-0.19518,7e-05,21.40835]
[1776593955182,48.0,75048.16,0.0,-0.19486,7e-05,21.38874]
[1776593960615,48.0,75042.71,0.0,-0.19527,7e-05,21.41403]
[1776593965649,48.0,75042.02,0.0,-0.19532,7e-05,21.41712]
[1776593970685,48.0,75036.895,0.0,-0.19569,7e-05,21.44068]
[1776593975734,48.0,75038.005,0.0,-0.19559,7e-05,21.43207]
[1776593980742,48.0,75037.9,0.0,-0.19559,7e-05,21.43233]
[1776593985747,48.0,75037.91,0.0,-0.19559,7e-05,21.43206]
[1776593990751,48.0,75040.1,0.0,-0.19542,7e-05,21.42169]
[1776593995756,48.0,75039.96,0.0,-0.19543,7e-05,21.42219]
[1776594000761,48.0,75046.46,0.0,-0.19495,7e-05,21.39186]
[1776594005767,48.0,75048.515,0.0,-0.1948,7e-05,21.38237]
[1776594011773,48.0,75049.135,0.0,-0.19475,7e-05,21.37961]
[1776594016779,48.0,75050.72,0.0,-0.19464,7e-05,21.37236]
[1776594022045,48.0,75051.48,0.0,-0.19458,7e-05,21.36902]
[1776594027080,48.0,75053.73,0.0,-0.19442,7e-05,21.35877]
[1776594032114,48.0,75056.825,0.0,-0.19418,7e-05,21.34141]
[1776594037150,48.0,75055.66,0.0,-0.19427,7e-05,21.34715]
[1776594042185,48.0,75064.82,0.0,-0.1936,7e-05,21.30497]
[1776594047220,48.0,75066.535,0.0,-0.19348,7e-05,21.29759]
[1776594052254,48.01,75069.45,0.0,-0.19328,7e-05,21.28466]
[1776594057290,48.01,75072.865,0.0,-0.19304,7e-05,21.26949]
[1776594062326,48.01,75076.675,0.0,-0.19277,7e-05,21.25262]
[1776594063705,48.01,75076.675,0.0,-0.19277,7e-05,21.25262]
[1776594063800,48.01,75076.675,0.0,-0.19277,7e-05,21.25282]
[1776594068367,48.01,75088.445,0.0,-0.19192,7e-05,21.1987]
[1776594072332,48.02,75092.745,0.0,-0.19161,7e-05,21.17918]
[1776594078555,48.02,75094.055,0.0,-0.19154,7e-05,21.1742]
[1776594084569,48.02,75099.335,0.0,-0.19117,7e-05,21.15085]
[1776594089214,48.03,75102.28,0.0,-0.19097,7e-05,21.13826]
[1776594089514,48.03,75102.28,0.0,-0.19097,7e-05,21.1385]
[1776594092569,48.03,75101.05,0.0,-0.19105,7e-05,21.14163]
[1776594092670,48.03,75101.05,0.0,-0.19106,7e-05,21.14195]
[1776594098576,48.03,75106.21,0.0,-0.19069,7e-05,21.11854]
[1776594099141,48.03,75106.21,0.0,-0.19069,7e-05,21.11854]
[1776594101072,48.03,75107.305,0.0,-0.19062,7e-05,21.11369]
[1776594101297,48.03,75107.305,0.0,-0.19062,7e-05,21.11369]
[1776594102876,48.04,75109.14,0.0,-0.19049,7e-05,21.10539]
[1776594102925,48.04,75109.14,0.0,-0.19049,7e-05,21.10539]
[1776594103342,48.04,75109.14,0.0,-0.19049,7e-05,21.10539]
[1776594103363,48.04,75109.14,0.0,-0.19049,7e-05,21.10539]
[1776594106094,48.04,75112.045,0.0,-0.19029,7e-05,21.09261]
[1776594106305,48.04,75112.045,0.0,-0.19029,7e-05,21.09261]
[1776594107207,48.04,75112.045,0.0,-0.19029,7e-05,21.0929]
[1776594107542,48.04,75112.045,0.0,-0.19029,7e-05,21.0929]
[1776594111877,48.04,75123.015,0.0,-0.18948,7e-05,21.04093]
[1776594117549,48.04,75124.22,0.0,-0.18939,7e-05,21.03475]
[1776594121110,48.03,75123.885,0.0,-0.18941,7e-05,21.0359]
[1776594122070,48.03,75123.885,0.0,-0.18941,7e-05,21.03578]
[1776594122709,48.03,75123.885,0.0,-0.18941,7e-05,21.03578]
[1776594127783,48.03,75122.965,0.0,-0.18946,7e-05,21.03939]
[1776594131060,48.03,75126.145,0.0,-0.18923,7e-05,21.02421]
[1776594134972,48.03,75131.305,0.0,-0.18885,7e-05,20.99977]
[1776594138486,48.03,75130.92,0.0,-0.18887,7e-05,21.00138]
[1776594143897,48.03,75133.885,0.0,-0.18865,7e-05,20.98717]
[1776594148916,48.03,75130.54,0.0,-0.18889,7e-05,21.00259]
[1776594154922,48.03,75129.34,0.0,-0.18896,7e-05,21.00461]
[1776594159928,48.03,75130.895,0.0,-0.18884,7e-05,20.99703]
[1776594161122,48.03,75130.695,0.0,-0.18885,7e-05,20.99791]
[1776594165219,48.02,75131.775,0.0,-0.18877,7e-05,20.99264]
[1776594170939,48.02,75129.625,0.0,-0.18892,7e-05,21.00235]
[1776594175944,48.02,75129.31,0.0,-0.18894,7e-05,21.0035]
[1776594180948,48.02,75130.245,0.0,-0.18887,7e-05,20.9988]
[1776594185953,48.02,75128.475,0.0,-0.18899,7e-05,21.00677]
[1776594191959,48.02,75129.405,0.0,-0.18892,7e-05,21.00202]
[1776594195085,48.02,75125.225,0.0,-0.18922,7e-05,21.02138]
[1776594195361,48.02,75125.225,0.0,-0.18922,7e-05,21.02138]
[1776594195867,48.02,75125.225,0.0,-0.18922,7e-05,21.02174]
[1776594197271,48.02,75112.9,0.0,-0.19013,7e-05,21.0802]
[1776594198521,48.02,75112.9,0.0,-0.19013,7e-05,21.0802]
[1776594199285,48.02,75101.405,0.0,-0.19098,7e-05,21.13461]
[1776594204543,48.03,75099.52,0.0,-0.19113,7e-05,21.14468]
[1776594210979,48.03,75097.44,0.0,-0.19132,7e-05,21.15649]
[1776594216404,48.04,75107.21,0.0,-0.19061,7e-05,21.10949]
[1776594221687,48.04,75108.465,0.0,-0.19054,7e-05,21.10503]
[1776594227480,48.05,75107.665,0.0,-0.19063,7e-05,21.11121]
[1776594232515,48.06,75107.43,0.0,-0.19068,7e-05,21.11402]
[1776594237550,48.06,75107.245,0.0,-0.19071,7e-05,21.11657]
[1776594242586,48.07,75104.135,0.0,-0.19096,7e-05,21.13268]
[1776594248017,48.07,75104.33,0.0,-0.19097,7e-05,21.13333]
[1776594253022,48.08,75103.235,0.0,-0.19108,7e-05,21.13997]
[1776594258698,48.08,75097.715,0.0,-0.1915,7e-05,21.16742]
[1776594264040,48.09,75095.69,0.0,-0.19167,7e-05,21.17813]
[1776594269776,48.09,75097.83,0.0,-0.19154,7e-05,21.16968]
[1776594274811,48.1,75098.785,0.0,-0.19147,7e-05,21.16332]
[1776594279846,48.1,75099.725,0.0,-0.19142,7e-05,21.16025]
[1776594284883,48.1,75095.01,0.0,-0.19178,7e-05,21.18345]
[1776594289918,48.11,75094.715,0.0,-0.19182,7e-05,21.186]
[1776594295071,48.11,75095.965,0.0,-0.19174,7e-05,21.18136]
[1776594300076,48.12,75090.825,0.0,-0.19214,7e-05,21.2064]
[1776594305081,48.12,75091.81,0.0,-0.19208,7e-05,21.20285]
[1776594311067,48.12,75096.365,0.0,-0.19177,7e-05,21.18303]
[1776594316092,48.13,75097.155,0.0,-0.19173,7e-05,21.18052]
[1776594321097,48.13,75097.245,0.0,-0.19174,7e-05,21.18128]
[1776594326102,48.13,75112.365,0.0,-0.19066,7e-05,21.1121]
[1776594326208,48.13,75112.365,0.0,-0.19066,7e-05,21.1121]
[1776594327125,48.14,75117.0,0.0,-0.19032,7e-05,21.09082]
[1776594333109,48.14,75113.815,0.0,-0.19056,7e-05,21.10444]
[1776594334608,48.14,75114.18,0.0,-0.19054,7e-05,21.10307]
[1776594334910,48.14,75114.18,0.0,-0.19054,7e-05,21.10307]
[1776594334954,48.14,75114.18,0.0,-0.19055,7e-05,21.1034]
[1776594340116,48.15,75120.27,0.0,-0.19012,7e-05,21.07635]
[1776594344527,48.15,75117.43,0.0,-0.19035,7e-05,21.09069]
[1776594350126,48.16,75117.485,0.0,-0.19037,7e-05,21.09199]
[1776594353803,48.16,75121.21,0.0,-0.19011,7e-05,21.07543]
[1776594359137,48.17,75123.59,0.0,-0.18996,7e-05,21.06608]
[1776594359973,48.17,75123.59,0.0,-0.18996,7e-05,21.06608]
[1776594360452,48.17,75123.59,0.0,-0.18996,7e-05,21.06638]
[1776594366482,48.17,75125.06,0.0,-0.18989,7e-05,21.06164]
[1776594372037,48.18,75123.335,0.0,-0.19003,7e-05,21.07083]
[1776594377155,48.18,75114.12,0.0,-0.19072,7e-05,21.11529]
[1776594382594,48.19,75114.8,0.0,-0.19069,7e-05,21.11348]
[1776594384377,48.19,75115.685,0.0,-0.19063,7e-05,21.10958]
[1776594384608,48.19,75115.685,0.0,-0.19064,7e-05,21.10981]
[1776594389648,48.19,75109.12,0.0,-0.19113,7e-05,21.14178]
[1776594394684,48.2,75107.475,0.0,-0.19125,7e-05,21.14752]
[1776594399718,48.2,75101.83,0.0,-0.19168,7e-05,21.17499]
[1776594404753,48.2,75101.345,0.0,-0.19173,7e-05,21.17835]
[1776594407106,48.2,75101.4,0.0,-0.19173,7e-05,21.17831]
[1776594412809,48.21,75104.25,0.0,-0.19155,7e-05,21.16663]
[1776594415544,48.21,75106.265,0.0,-0.19141,7e-05,21.15774]
[1776594420866,48.21,75109.01,0.0,-0.19123,7e-05,21.14651]
[1776594426205,48.22,75106.24,0.0,-0.19145,7e-05,21.16065]
[1776594432211,48.22,75106.705,0.0,-0.19144,7e-05,21.15991]
[1776594438217,48.23,75108.995,0.0,-0.19129,7e-05,21.1507]
[1776594444223,48.23,75109.905,0.0,-0.19125,7e-05,21.14796]
[1776594450068,48.24,75105.385,0.0,-0.1916,7e-05,21.17038]
[1776594455104,48.24,75105.115,0.0,-0.19162,7e-05,21.16951]
[1776594460239,48.24,75107.75,0.0,-0.19144,7e-05,21.15843]
[1776594466180,48.25,75107.265,0.0,-0.1915,7e-05,21.16206]
[1776594471216,48.25,75108.045,0.0,-0.19146,7e-05,21.15958]
[1776594476250,48.26,75108.035,0.0,-0.19147,7e-05,21.16077]
[1776594481261,48.26,75107.07,0.0,-0.19156,7e-05,21.16637]
[1776594486266,48.26,75107.42,0.0,-0.19155,7e-05,21.16583]
[1776594491271,48.27,75108.725,0.0,-0.19147,7e-05,21.16089]
[1776594496276,48.27,75107.09,0.0,-0.19161,7e-05,21.16958]
[1776594499670,48.27,75106.37,0.0,-0.19167,7e-05,21.17354]
[1776594500035,48.27,75106.37,0.0,-0.19167,7e-05,21.17354]
[1776594500071,48.27,75106.37,0.0,-0.19167,7e-05,21.17354]
[1776594501281,48.27,75125.725,0.0,-0.19027,7e-05,21.08401]
[1776594504247,48.27,75126.385,0.0,-0.19023,7e-05,21.08142]
[1776594504382,48.28,75126.825,0.0,-0.1902,7e-05,21.07962]
[1776594504540,48.28,75126.825,0.0,-0.1902,7e-05,21.07962]
[1776594504566,48.28,75126.825,0.0,-0.1902,7e-05,21.07962]
[1776594505273,48.28,75126.825,0.0,-0.1902,7e-05,21.07962]
[1776594505286,48.28,75147.63,0.0,-0.1887,7e-05,20.98259]
[1776594506287,48.28,75165.485,0.0,-0.18741,7e-05,20.89927]
[1776594507117,48.28,75165.485,0.0,-0.18741,7e-05,20.89927]
[1776594507422,48.28,75165.485,0.0,-0.18741,7e-05,20.89925]
[1776594509007,48.27,75160.685,0.0,-0.18776,7e-05,20.92163]
[1776594509569,48.27,75160.685,0.0,-0.18775,7e-05,20.92159]
[1776594510729,48.27,75158.975,0.0,-0.18788,7e-05,20.92953]
[1776594511239,48.27,75158.975,0.0,-0.18788,7e-05,20.92953]
[1776594512293,48.27,75139.92,0.0,-0.18923,7e-05,21.01492]
[1776594513160,48.27,75139.92,0.0,-0.18923,7e-05,21.01492]
[1776594513421,48.27,75139.92,0.0,-0.18922,7e-05,21.01477]
[1776594517574,48.27,75136.33,0.0,-0.18947,7e-05,21.03085]
[1776594518042,48.27,75136.33,0.0,-0.18947,7e-05,21.03085]
[1776594518112,48.27,75136.33,0.0,-0.18948,7e-05,21.03124]
[1776594518336,48.27,75136.33,0.0,-0.18948,7e-05,21.03124]
[1776594519210,48.27,75136.33,0.0,-0.18948,7e-05,21.03124]
[1776594524305,48.28,75137.195,0.0,-0.18945,7e-05,21.02955]
[1776594524821,48.28,75137.195,0.0,-0.18945,7e-05,21.02955]
[1776594524913,48.28,75137.195,0.0,-0.18946,7e-05,21.02995]
[1776594530311,48.28,75141.66,0.0,-0.18913,7e-05,21.00913]
[1776594535316,48.28,75141.845,0.0,-0.18912,7e-05,21.00827]
[1776594540321,48.28,75130.825,0.0,-0.18992,7e-05,21.05942]
[1776594545326,48.28,75132.18,0.0,-0.18981,7e-05,21.05282]
[1776594550331,48.28,75141.52,0.0,-0.18914,7e-05,21.00928]
[1776594555336,48.28,75136.435,0.0,-0.1895,7e-05,21.03283]
[1776594559248,48.28,75138.435,0.0,-0.18936,7e-05,21.02344]
[1776594559253,48.28,75138.435,0.0,-0.18936,7e-05,21.02344]
[1776594564885,48.28,75141.695,0.0,-0.18914,7e-05,21.00928]
[1776594569924,48.28,75137.45,0.0,-0.18945,7e-05,21.02979]
[1776594575356,48.29,75138.885,0.0,-0.18934,7e-05,21.02062]
[1776594581215,48.29,75138.295,0.0,-0.1894,7e-05,21.02411]
[1776594586367,48.29,75137.815,0.0,-0.18944,7e-05,21.0272]
[1776594591372,48.29,75140.225,0.0,-0.18928,7e-05,21.01671]
[1776594597713,48.3,75140.065,0.0,-0.1893,7e-05,21.01806]
[1776594598100,48.3,75140.065,0.0,-0.1893,7e-05,21.01806]
[1776594600874,48.3,75139.99,0.0,-0.18932,7e-05,21.01916]
[1776594601839,48.3,75139.99,0.0,-0.18932,7e-05,21.0193]
[1776594604241,48.3,75139.52,0.0,-0.18936,7e-05,21.02177]
[1776594610201,48.3,75140.14,0.0,-0.18933,7e-05,21.01985]
[1776594611698,48.3,75140.605,0.0,-0.18929,7e-05,21.01784]
[1776594614396,48.31,75153.235,0.0,-0.18839,7e-05,20.9596]
[1776594620171,48.31,75153.09,0.0,-0.18842,7e-05,20.96138]
[1776594622238,48.31,75145.795,0.0,-0.18895,7e-05,20.9957]
[1776594627321,48.31,75137.355,0.0,-0.18957,7e-05,21.03575]
[1776594631189,48.31,75136.3,0.0,-0.18965,7e-05,21.04101]
[1776594636384,48.32,75140.51,0.0,-0.18934,7e-05,21.01896]
[1776594641423,48.32,75143.79,0.0,-0.18911,7e-05,21.00449]
[1776594644457,48.32,75144.365,0.0,-0.18908,7e-05,21.00231]
[1776594644768,48.32,75144.365,0.0,-0.18908,7e-05,21.00231]
[1776594645242,48.32,75144.365,0.0,-0.18908,7e-05,21.00231]
[1776594645262,48.32,75144.365,0.0,-0.18908,7e-05,21.00231]
[1776594647388,48.32,75148.29,0.0,-0.18879,7e-05,20.98377]
[1776594652434,48.32,75146.79,0.0,-0.18889,7e-05,20.99]
[1776594655437,48.32,75136.01,0.0,-0.18966,7e-05,21.03967]
[1776594655906,48.32,75136.01,0.0,-0.18966,7e-05,21.03967]
[1776594661030,48.31,75137.845,0.0,-0.18951,7e-05,21.03023]
[1776594664925,48.31,75140.035,0.0,-0.18935,7e-05,21.01936]
[1776594670453,48.31,75145.94,0.0,-0.18891,7e-05,20.99104]
[1776594672423,48.31,75145.855,0.0,-0.18891,7e-05,20.99131]
[1776594674486,48.31,75144.925,0.0,-0.18897,7e-05,20.99526]
[1776594675288,48.31,75144.925,0.0,-0.18897,7e-05,20.99526]
[1776594680068,48.3,75143.77,0.0,-0.18905,7e-05,20.99996]
[1776594682224,48.3,75143.77,0.0,-0.18904,7e-05,20.99982]
[1776594683828,48.3,75143.28,0.0,-0.18907,7e-05,21.00169]
[1776594688884,48.3,75143.31,0.0,-0.18906,7e-05,21.00086]
[1776594690775,48.3,75143.31,0.0,-0.18906,7e-05,21.00072]
[1776594690890,48.3,75143.31,0.0,-0.18906,7e-05,21.00072]
[1776594692095,48.3,75143.71,0.0,-0.18901,7e-05,20.99534]
[1776594693016,48.3,75143.71,0.0,-0.189,7e-05,20.99513]
[1776594695479,48.3,75126.89,0.0,-0.19022,7e-05,21.07364]
[1776594697109,48.3,75127.15,0.0,-0.19021,7e-05,21.07251]
[1776594700119,48.3,75131.71,0.0,-0.18988,7e-05,21.05156]
[1776594700709,48.3,75131.71,0.0,-0.18988,7e-05,21.05167]
[1776594706490,48.3,75133.255,0.0,-0.18975,7e-05,21.04336]
[1776594707227,48.3,75133.255,0.0,-0.18975,7e-05,21.04336]
[1776594708937,48.3,75134.885,0.0,-0.18963,7e-05,21.03541]
[1776594709630,48.29,75134.885,0.0,-0.18963,7e-05,21.03523]
[1776594711215,48.29,75135.44,0.0,-0.18958,7e-05,21.03247]
[1776594711875,48.29,75135.44,0.0,-0.18958,7e-05,21.03229]
[1776594714191,48.29,75135.795,0.0,-0.18955,7e-05,21.03029]
[1776594716601,48.29,75133.695,0.0,-0.18969,7e-05,21.03952]
[1776594722506,48.29,75134.835,0.0,-0.1896,7e-05,21.03313]
[1776594728512,48.28,75135.255,0.0,-0.18955,7e-05,21.03014]
[1776594734067,48.28,75134.53,0.0,-0.18959,7e-05,21.03248]
[1776594739102,48.28,75134.16,0.0,-0.1896,7e-05,21.03333]
[1776594744137,48.28,75134.9,0.0,-0.18954,7e-05,21.02903]
[1776594749172,48.27,75134.865,0.0,-0.18953,7e-05,21.02836]
[1776594754538,48.27,75135.985,0.0,-0.18941,7e-05,21.01909]
[1776594759543,48.27,75136.725,0.0,-0.18935,7e-05,21.01489]
[1776594765549,48.27,75136.93,0.0,-0.18932,7e-05,21.01304]
[1776594771327,48.26,75140.075,0.0,-0.18908,7e-05,20.99757]
[1776594774259,48.26,75139.89,0.0,-0.18909,7e-05,20.99812]
[1776594775379,48.26,75139.89,0.0,-0.18909,7e-05,20.99794]
[1776594776362,48.26,75128.525,0.0,-0.1899,7e-05,21.0505]
[1776594781397,48.26,75129.505,0.0,-0.18982,7e-05,21.04501]
[1776594786432,48.25,75130.12,0.0,-0.18976,7e-05,21.04123]
[1776594792576,48.25,75130.53,0.0,-0.18972,7e-05,21.03826]
[1776594797581,48.25,75130.525,0.0,-0.1897,7e-05,21.03741]
[1776594803592,48.24,75127.585,0.0,-0.1899,7e-05,21.05002]
[1776594809593,48.24,75129.645,0.0,-0.18974,7e-05,21.03931]
[1776594811600,48.24,75140.215,0.0,-0.18895,7e-05,20.98651]
[1776594812242,48.24,75140.215,0.0,-0.18895,7e-05,20.98651]
[1776594812650,48.24,75140.215,0.0,-0.18895,7e-05,20.98639]
[1776594813913,48.24,75141.15,0.0,-0.18888,7e-05,20.98193]
[1776594815967,48.24,75142.975,0.0,-0.18874,7e-05,20.97323]
[1776594816103,48.24,75142.975,0.0,-0.18874,7e-05,20.97323]
[1776594816107,48.24,75142.975,0.0,-0.18874,7e-05,20.97323]
[1776594816136,48.24,75142.975,0.0,-0.18874,7e-05,20.97323]
[1776594816168,48.24,75142.975,0.0,-0.18874,7e-05,20.97323]
[1776594816294,48.24,75142.975,0.0,-0.18874,7e-05,20.97323]
[1776594816396,48.24,75142.975,0.0,-0.18874,7e-05,20.97314]
[1776594816883,48.24,75142.975,0.0,-0.18874,7e-05,20.97314]
[1776594817607,48.24,75148.2,0.0,-0.18836,7e-05,20.94867]
[1776594822612,48.24,75139.105,0.0,-0.18901,7e-05,20.9904]
[1776594824195,48.24,75139.26,0.0,-0.189,7e-05,20.98954]
[1776594825076,48.24,75139.26,0.0,-0.18899,7e-05,20.98941]
[1776594830620,48.23,75147.295,0.0,-0.18841,7e-05,20.9515]
[1776594834495,48.23,75148.98,0.0,-0.18828,7e-05,20.94346]
[1776594839630,48.23,75149.785,0.0,-0.18822,7e-05,20.93939]
[1776594844635,48.23,75145.535,0.0,-0.18852,7e-05,20.95891]
[1776594849640,48.23,75142.87,0.0,-0.18871,7e-05,20.97093]
[1776594854644,48.23,75146.72,0.0,-0.18843,7e-05,20.95264]
[1776594859649,48.23,75144.52,0.0,-0.18858,7e-05,20.96255]
[1776594864654,48.23,75144.915,0.0,-0.18855,7e-05,20.96033]
[1776594869659,48.23,75145.49,0.0,-0.1885,7e-05,20.95728]
[1776594874664,48.22,75145.195,0.0,-0.18849,7e-05,20.95506]
[1776594879669,48.22,75143.2,0.0,-0.18863,7e-05,20.96402]
[1776594884674,48.22,75143.52,0.0,-0.18861,7e-05,20.96215]
[1776594887026,48.22,75143.535,0.0,-0.1886,7e-05,20.962]
[1776594892682,48.22,75146.525,0.0,-0.18838,7e-05,20.94762]
[1776594897687,48.22,75145.145,0.0,-0.18848,7e-05,20.95377]
[1776594898319,48.22,75145.145,0.0,-0.18848,7e-05,20.95377]
[1776594904255,48.22,75142.7,0.0,-0.18865,7e-05,20.96467]
[1776594909292,48.22,75140.995,0.0,-0.18876,7e-05,20.97219]
[1776594914327,48.22,75142.6,0.0,-0.18864,7e-05,20.9643]
[1776594919361,48.21,75141.975,0.0,-0.18868,7e-05,20.96682]
[1776594924396,48.21,75141.4,0.0,-0.18872,7e-05,20.9691]
[1776594929432,48.21,75142.41,0.0,-0.18864,7e-05,20.96399]
[1776594930208,48.21,75142.41,0.0,-0.18864,7e-05,20.96399]
[1776594932019,48.21,75142.465,0.0,-0.18861,7e-05,20.96032]
[1776594932754,48.21,75142.465,0.0,-0.18861,7e-05,20.9602]
[1776594932882,48.21,75142.465,0.0,-0.18861,7e-05,20.9602]
[1776594936725,48.21,75131.6,0.0,-0.18939,7e-05,21.01037]
[1776594941730,48.21,75132.095,0.0,-0.18934,7e-05,21.00739]
[1776594947558,48.2,75132.3,0.0,-0.18931,7e-05,21.00566]
[1776594949943,48.2,75132.74,0.0,-0.18928,7e-05,21.00335]
[1776594955614,48.2,75132.87,0.0,-0.18926,7e-05,21.002]
[1776594960651,48.2,75133.845,0.0,-0.18918,7e-05,20.99687]
[1776594964230,48.2,75133.66,0.0,-0.18919,7e-05,20.99738]
[1776594968192,48.2,75133.32,0.0,-0.18921,7e-05,20.9985]
[1776594969213,48.2,75133.32,0.0,-0.1892,7e-05,20.99839]
[1776594971142,48.2,75133.32,0.0,-0.1892,7e-05,20.99827]
[1776594975447,48.19,75125.7,0.0,-0.18974,7e-05,21.03315]
[1776594982771,48.19,75125.24,0.0,-0.18976,7e-05,21.034]
[1776594987776,48.19,75125.12,0.0,-0.18976,7e-05,21.03376]
[1776594991056,48.19,75125.215,0.0,-0.18975,7e-05,21.03316]
[1776594992655,48.19,75125.215,0.0,-0.18972,7e-05,21.02945]
[1776594998295,48.18,75125.08,0.0,-0.18972,7e-05,21.0293]
[1776594999011,48.18,75125.08,0.0,-0.18971,7e-05,21.029]
[1776595008797,48.18,75120.61,0.0,-0.19001,7e-05,21.04813]
[1776595013802,48.17,75122.525,0.0,-0.18986,7e-05,21.03835]
[1776595018055,48.17,75122.845,0.0,-0.18983,7e-05,21.03637]
[1776595020974,48.17,75118.93,0.0,-0.1901,7e-05,21.05395]
[1776595022509,48.17,75118.95,0.0,-0.1901,7e-05,21.05367]
[1776595027816,48.17,75118.995,0.0,-0.19008,7e-05,21.05238]
[1776595032821,48.16,75118.845,0.0,-0.19008,7e-05,21.05219]
[1776595034150,48.16,75118.845,0.0,-0.19008,7e-05,21.05219]
[1776595034204,48.16,75118.845,0.0,-0.19008,7e-05,21.05219]
[1776595034529,48.16,75118.845,0.0,-0.19008,7e-05,21.05219]
[1776595034608,48.16,75118.845,0.0,-0.19007,7e-05,21.05184]
[1776595039828,48.17,75117.39,0.0,-0.19021,7e-05,21.06047]
[1776595044833,48.17,75116.3,0.0,-0.19031,7e-05,21.06734]
[1776595052337,48.17,75116.3,0.0,-0.19031,7e-05,21.06734]
[1776595052438,48.18,75116.3,0.0,-0.19033,7e-05,21.06691]
[1776595055281,48.18,75119.615,0.0,-0.19009,7e-05,21.05142]
[1776595060289,48.18,75120.54,0.0,-0.19002,7e-05,21.04705]
[1776595066392,48.18,75122.035,0.0,-0.18992,7e-05,21.04005]
[1776595071428,48.18,75122.44,0.0,-0.18989,7e-05,21.03816]
[1776595075079,48.18,75122.4,0.0,-0.18989,7e-05,21.03835]
[1776595080490,48.18,75121.5,0.0,-0.18995,7e-05,21.04253]
[1776595085874,48.18,75121.685,0.0,-0.18994,7e-05,21.04165]
[1776595091880,48.18,75121.66,0.0,-0.18994,7e-05,21.04175]
[1776595096406,48.18,75123.52,0.0,-0.18981,7e-05,21.0331]
[1776595097500,48.18,75123.52,0.0,-0.18981,7e-05,21.03312]
[1776595097981,48.18,75123.52,0.0,-0.18981,7e-05,21.03298]
[1776595099779,48.18,75123.52,0.0,-0.1898,7e-05,21.03288]
[1776595099959,48.18,75123.52,0.0,-0.1898,7e-05,21.03277]
[1776595100839,48.18,75123.52,0.0,-0.1898,7e-05,21.03277]
[1776595110701,48.18,75132.14,0.0,-0.18916,7e-05,20.9914]
[1776595115735,48.18,75134.17,0.0,-0.18899,7e-05,20.9782]
[1776595120771,48.18,75132.61,0.0,-0.18909,7e-05,20.98499]
[1776595125914,48.17,75132.15,0.0,-0.18912,7e-05,20.98664]
[1776595131029,48.17,75131.845,0.0,-0.18913,7e-05,20.98756]
[1776595136893,48.17,75134.195,0.0,-0.18896,7e-05,20.97603]
[1776595141141,48.17,75133.63,0.0,-0.18899,7e-05,20.97831]
[1776595146936,48.17,75121.26,0.0,-0.18988,7e-05,21.03532]
[1776595147802,48.17,75121.26,0.0,-0.18988,7e-05,21.03532]
[1776595152942,48.16,75119.885,0.0,-0.18996,7e-05,21.04075]
[1776595157947,48.16,75118.8,0.0,-0.19003,7e-05,21.04497]
[1776595162952,48.16,75119.365,0.0,-0.18998,7e-05,21.04149]
[1776595167957,48.16,75119.625,0.0,-0.18994,7e-05,21.03946]
[1776595172823,48.15,75119.8,0.0,-0.1899,7e-05,21.03476]
[1776595173155,48.15,75119.8,0.0,-0.1899,7e-05,21.0346]
[1776595179969,48.15,75120.325,0.0,-0.18986,7e-05,21.03224]
[1776595184974,48.15,75120.81,0.0,-0.18983,7e-05,21.03005]
[1776595189979,48.15,75116.66,0.0,-0.19013,7e-05,21.04945]
[1776595195985,48.15,75117.475,0.0,-0.19007,7e-05,21.04561]
[1776595196994,48.15,75117.445,0.0,-0.19007,7e-05,21.04575]
[1776595197122,48.15,75117.445,0.0,-0.19007,7e-05,21.04575]
[1776595202992,48.16,75117.82,0.0,-0.19006,7e-05,21.04465]
[1776595207997,48.16,75119.04,0.0,-0.18998,7e-05,21.03952]
[1776595209718,48.16,75120.265,0.0,-0.18989,7e-05,21.03393]
[1776595215004,48.16,75120.235,0.0,-0.1899,7e-05,21.03479]
[1776595220010,48.16,75116.21,0.0,-0.1902,7e-05,21.05409]
[1776595222827,48.16,75115.585,0.0,-0.19025,7e-05,21.05719]
[1776595228018,48.16,75112.895,0.0,-0.19045,7e-05,21.07021]
[1776595232411,48.16,75112.875,0.0,-0.19044,7e-05,21.06736]
[1776595232558,48.16,75112.875,0.0,-0.19044,7e-05,21.06736]
[1776595232641,48.17,75112.875,0.0,-0.19044,7e-05,21.06743]
[1776595238605,48.17,75105.285,0.0,-0.19102,7e-05,21.10466]
[1776595243640,48.18,75109.535,0.0,-0.19073,7e-05,21.0865]
[1776595248250,48.18,75106.725,0.0,-0.19096,7e-05,21.10083]
[1776595249039,48.18,75106.725,0.0,-0.19096,7e-05,21.10102]
[1776595254759,48.18,75105.865,0.0,-0.19104,7e-05,21.10617]
[1776595259795,48.19,75105.885,0.0,-0.19105,7e-05,21.107]
[1776595262261,48.19,75105.88,0.0,-0.19106,7e-05,21.10739]
[1776595262816,48.19,75105.88,0.0,-0.19106,7e-05,21.10768]
[1776595267851,48.19,75105.075,0.0,-0.19114,7e-05,21.11285]
[1776595272886,48.2,75102.515,0.0,-0.19135,7e-05,21.12611]
[1776595273831,48.2,75102.515,0.0,-0.19135,7e-05,21.12611]
[1776595273893,48.2,75102.515,0.0,-0.19135,7e-05,21.12639]
[1776595279074,48.2,75104.88,0.0,-0.19119,7e-05,21.11623]
[1776595285080,48.2,75105.16,0.0,-0.19119,7e-05,21.11594]
[1776595290085,48.21,75105.87,0.0,-0.19115,7e-05,21.11349]
[1776595293493,48.21,75106.3,0.0,-0.1911,7e-05,21.1086]
[1776595299068,48.21,75106.715,0.0,-0.19109,7e-05,21.10791]
[1776595306101,48.22,75108.31,0.0,-0.19099,7e-05,21.10174]
[1776595311106,48.22,75108.525,0.0,-0.19099,7e-05,21.10166]
[1776595318113,48.22,75108.56,0.0,-0.19101,7e-05,21.10277]
[1776595323118,48.23,75109.32,0.0,-0.19096,7e-05,21.10016]
[1776595328123,48.23,75115.6,0.0,-0.19052,7e-05,21.07197]
[1776595328156,48.23,75115.6,0.0,-0.19052,7e-05,21.07197]
[1776595333420,48.23,75114.63,0.0,-0.19061,7e-05,21.07756]
[1776595339134,48.24,75113.28,0.0,-0.19072,7e-05,21.08507]
[1776595344139,48.24,75113.535,0.0,-0.19072,7e-05,21.08487]
[1776595349144,48.24,75113.58,0.0,-0.19073,7e-05,21.08566]
[1776595354149,48.25,75113.535,0.0,-0.19073,7e-05,21.08362]
[1776595358745,48.25,75117.525,0.0,-0.19045,7e-05,21.06589]
[1776595365160,48.25,75120.98,0.0,-0.19019,7e-05,21.04882]
[1776595368775,48.24,75121.28,0.0,-0.19016,7e-05,21.04682]
[1776595374169,48.25,75121.66,0.0,-0.19014,7e-05,21.04609]
[1776595379174,48.25,75120.225,0.0,-0.19027,7e-05,21.05397]
[1776595386181,48.26,75119.965,0.0,-0.19031,7e-05,21.05681]
[1776595392187,48.26,75118.815,0.0,-0.19041,7e-05,21.0635]
[1776595395129,48.26,75118.815,0.0,-0.19042,7e-05,21.06395]
[1776595395327,48.26,75118.815,0.0,-0.19042,7e-05,21.06417]
[1776595397713,48.26,75119.7,0.0,-0.19036,7e-05,21.06051]
[1776595397883,48.26,75119.7,0.0,-0.19036,7e-05,21.06051]
[1776595398833,48.26,75119.7,0.0,-0.19037,7e-05,21.06075]
[1776595402791,48.26,75131.635,0.0,-0.18949,7e-05,21.00434]
[1776595404053,48.26,75131.635,0.0,-0.18949,7e-05,21.00434]
[1776595406706,48.26,75131.57,0.0,-0.18949,7e-05,21.00419]
[1776595407152,48.26,75131.57,0.0,-0.18949,7e-05,21.00419]
[1776595412877,48.26,75130.44,0.0,-0.18953,7e-05,21.00516]
[1776595414124,48.26,75130.44,0.0,-0.18953,7e-05,21.00516]
[1776595419476,48.25,75130.63,0.0,-0.18951,7e-05,21.00339]
[1776595419482,48.25,75130.63,0.0,-0.18951,7e-05,21.00339]
[1776595419527,48.25,75130.63,0.0,-0.18951,7e-05,21.00339]
[1776595420306,48.25,75130.63,0.0,-0.18951,7e-05,21.00322]
[1776595421625,48.25,75130.63,0.0,-0.1895,7e-05,21.00306]
[1776595426975,48.25,75136.96,0.0,-0.18903,7e-05,20.97274]
[1776595432259,48.25,75137.325,0.0,-0.189,7e-05,20.97038]
[1776595435977,48.25,75136.615,0.0,-0.18904,7e-05,20.9733]
[1776595436547,48.25,75136.615,0.0,-0.18904,7e-05,20.97317]
[1776595443089,48.24,75134.97,0.0,-0.18915,7e-05,20.97987]
[1776595448234,48.24,75129.895,0.0,-0.1895,7e-05,21.00288]
[1776595454166,48.24,75129.735,0.0,-0.1895,7e-05,21.00242]
[1776595459202,48.24,75130.32,0.0,-0.18944,7e-05,20.9989]
[1776595464237,48.23,75131.53,0.0,-0.18934,7e-05,20.9925]
[1776595470279,48.23,75131.635,0.0,-0.18932,7e-05,20.99111]
[1776595476304,48.23,75131.34,0.0,-0.18931,7e-05,20.98835]
[1776595481309,48.23,75130.83,0.0,-0.18934,7e-05,20.98998]
[1776595486314,48.22,75125.855,0.0,-0.18969,7e-05,21.01232]
[1776595491319,48.22,75125.155,0.0,-0.18972,7e-05,21.0147]
[1776595496671,48.22,75126.025,0.0,-0.18965,7e-05,21.00979]
[1776595502330,48.21,75127.03,0.0,-0.18956,7e-05,21.0041]
[1776595507300,48.21,75126.925,0.0,-0.18956,7e-05,21.00394]
[1776595516343,48.21,75127.355,0.0,-0.1895,7e-05,21.00035]
[1776595518804,48.21,75127.355,0.0,-0.1895,7e-05,21.00019]
[1776595524351,48.2,75129.58,0.0,-0.18933,7e-05,20.98877]
[1776595529356,48.2,75133.65,0.0,-0.18902,7e-05,20.96916]
[1776595534361,48.2,75132.9,0.0,-0.18905,7e-05,20.96885]
[1776595539366,48.2,75127.975,0.0,-0.18939,7e-05,20.9911]
[1776595544371,48.2,75127.95,0.0,-0.18938,7e-05,20.99049]
[1776595549376,48.19,75129.475,0.0,-0.18926,7e-05,20.98268]
[1776595555382,48.19,75132.21,0.0,-0.18906,7e-05,20.9692]
[1776595560910,48.19,75133.195,0.0,-0.18897,7e-05,20.96393]
[1776595565945,48.19,75130.25,0.0,-0.18918,7e-05,20.97706]
[1776595571272,48.19,75129.81,0.0,-0.1892,7e-05,20.97873]
[1776595577022,48.18,75127.635,0.0,-0.18935,7e-05,20.98782]
[1776595582408,48.18,75127.545,0.0,-0.18934,7e-05,20.98755]
[1776595586223,48.18,75127.545,0.0,-0.18934,7e-05,20.98714]
[1776595586285,48.18,75127.545,0.0,-0.18934,7e-05,20.98714]
[1776595586327,48.18,75127.545,0.0,-0.18934,7e-05,20.98714]
[1776595586437,48.18,75127.545,0.0,-0.18934,7e-05,20.98701]
[1776595586544,48.18,75127.545,0.0,-0.18934,7e-05,20.98701]
[1776595586548,48.18,75127.545,0.0,-0.18934,7e-05,20.98701]
[1776595586725,48.18,75127.545,0.0,-0.18934,7e-05,20.98701]
[1776595586811,48.18,75127.545,0.0,-0.18934,7e-05,20.98701]
[1776595587286,48.18,75127.545,0.0,-0.18934,7e-05,20.98701]
[1776595587382,48.18,75127.545,0.0,-0.18934,7e-05,20.98746]
[1776595588835,48.18,75127.545,0.0,-0.18935,7e-05,20.98777]
[1776595590375,48.18,75127.545,0.0,-0.18935,7e-05,20.98807]
[1776595590416,48.18,75105.44,0.0,-0.19096,7e-05,21.09147]
[1776595591171,48.18,75105.44,0.0,-0.19096,7e-05,21.09147]
[1776595592946,48.18,75105.665,0.0,-0.19094,7e-05,21.08779]
[1776595593135,48.19,75105.665,0.0,-0.19094,7e-05,21.0881]
[1776595596978,48.18,75106.07,0.0,-0.1909,7e-05,21.0855]
[1776595597091,48.18,75106.07,0.0,-0.1909,7e-05,21.0855]
[1776595602197,48.18,75105.955,0.0,-0.19091,7e-05,21.08627]
[1776595607433,48.19,75104.695,0.0,-0.19101,7e-05,21.09259]
[1776595607563,48.19,75104.695,0.0,-0.19101,7e-05,21.09259]
[1776595613275,48.19,75105.65,0.0,-0.19095,7e-05,21.08899]
[1776595618310,48.19,75108.3,0.0,-0.19077,7e-05,21.07743]
[1776595618825,48.19,75108.3,0.0,-0.19077,7e-05,21.07743]
[1776595618952,48.19,75108.3,0.0,-0.19077,7e-05,21.07743]
[1776595622493,48.19,75106.575,0.0,-0.19091,7e-05,21.0863]
[1776595624197,48.19,75106.575,0.0,-0.19091,7e-05,21.08648]
[1776595628688,48.2,75096.21,0.0,-0.19168,7e-05,21.13557]
[1776595629049,48.2,75096.21,0.0,-0.19168,7e-05,21.13557]
[1776595634460,48.2,75095.61,0.0,-0.19174,7e-05,21.13933]
[1776595640154,48.2,75095.615,0.0,-0.19175,7e-05,21.14011]
[1776595645472,48.21,75101.575,0.0,-0.19133,7e-05,21.11356]
[1776595650477,48.21,75101.605,0.0,-0.19134,7e-05,21.11436]
[1776595656485,48.21,75105.0,0.0,-0.1911,7e-05,21.09658]
[1776595661490,48.22,75105.085,0.0,-0.1911,7e-05,21.09723]
[1776595664716,48.22,75110.12,0.0,-0.19075,7e-05,21.07447]
[1776595669122,48.22,75110.87,0.0,-0.19068,7e-05,21.07029]
[1776595676505,48.22,75111.555,0.0,-0.19065,7e-05,21.06836]
[1776595681510,48.22,75111.695,0.0,-0.19066,7e-05,21.06892]
[1776595681940,48.22,75111.695,0.0,-0.19066,7e-05,21.06892]
[1776595682638,48.22,75111.695,0.0,-0.19066,7e-05,21.06917]
[1776595688518,48.23,75114.835,0.0,-0.19046,7e-05,21.05607]
[1776595692547,48.23,75116.83,0.0,-0.19033,7e-05,21.04784]
[1776595692846,48.23,75116.83,0.0,-0.19033,7e-05,21.04784]
[1776595698528,48.23,75119.765,0.0,-0.1901,7e-05,21.03304]
[1776595699034,48.23,75119.765,0.0,-0.1901,7e-05,21.03304]
[1776595703662,48.23,75120.1,0.0,-0.19006,7e-05,21.03057]
[1776595705338,48.23,75119.8,0.0,-0.19008,7e-05,21.03179]
[1776595708189,48.22,75121.415,0.0,-0.18995,7e-05,21.02372]
[1776595708337,48.22,75121.415,0.0,-0.18995,7e-05,21.02372]
[1776595712786,48.22,75121.28,0.0,-0.18993,7e-05,21.02017]
[1776595718168,48.22,75121.2,0.0,-0.18992,7e-05,21.01978]
[1776595725057,48.21,75120.8,0.0,-0.18993,7e-05,21.01994]
[1776595730092,48.21,75126.39,0.0,-0.18951,7e-05,20.99305]
[1776595735127,48.21,75129.78,0.0,-0.18926,7e-05,20.97657]
[1776595740162,48.21,75130.295,0.0,-0.18921,7e-05,20.97351]
[1776595745197,48.2,75129.565,0.0,-0.18925,7e-05,20.97625]
[1776595750232,48.2,75127.995,0.0,-0.18936,7e-05,20.98288]
[1776595755267,48.2,75133.335,0.0,-0.18896,7e-05,20.9574]
[1776595756430,48.2,75133.335,0.0,-0.18896,7e-05,20.9574]
[1776595759295,48.2,75150.195,0.0,-0.18774,7e-05,20.87846]
[1776595764329,48.2,75153.43,0.0,-0.18751,7e-05,20.8633]
[1776595764779,48.2,75153.43,0.0,-0.18751,7e-05,20.8633]
[1776595771379,48.2,75157.64,0.0,-0.18718,7e-05,20.84043]
[1776595775220,48.2,75158.28,0.0,-0.18714,7e-05,20.83749]
[1776595775407,48.2,75158.28,0.0,-0.18714,7e-05,20.83751]
[1776595780441,48.2,75160.095,0.0,-0.187,7e-05,20.82868]
[1776595785476,48.2,75160.4,0.0,-0.18698,7e-05,20.82695]
[1776595790127,48.2,75161.225,0.0,-0.18691,7e-05,20.82286]
[1776595795547,48.2,75163.475,0.0,-0.18675,7e-05,20.81206]
[1776595800582,48.2,75163.965,0.0,-0.18671,7e-05,20.80957]
[1776595801963,48.2,75163.965,0.0,-0.18671,7e-05,20.80953]
[1776595802244,48.2,75163.965,0.0,-0.18671,7e-05,20.80953]
[1776595802597,48.2,75163.965,0.0,-0.18671,7e-05,20.80939]
[1776595802693,48.2,75163.965,0.0,-0.18671,7e-05,20.80939]
[1776595804611,48.2,75186.35,0.0,-0.1851,7e-05,20.7045]
[1776595807648,48.2,75174.275,0.0,-0.18597,7e-05,20.76092]
[1776595812653,48.19,75173.735,0.0,-0.186,7e-05,20.76308]
[1776595812657,48.19,75173.735,0.0,-0.186,7e-05,20.76308]
[1776595813622,48.19,75173.735,0.0,-0.186,7e-05,20.76308]
[1776595813643,48.19,75173.735,0.0,-0.186,7e-05,20.763]
[1776595818659,48.19,75174.765,0.0,-0.18593,7e-05,20.75829]
[1776595823664,48.2,75178.75,0.0,-0.18564,7e-05,20.73985]
[1776595828669,48.2,75182.27,0.0,-0.1854,7e-05,20.7237]
[1776595833644,48.2,75181.825,0.0,-0.18541,7e-05,20.72281]
[1776595838821,48.2,75180.29,0.0,-0.18552,7e-05,20.73017]
[1776595843644,48.2,75188.5,0.0,-0.18494,7e-05,20.69191]
[1776595843688,48.2,75188.655,0.0,-0.18493,7e-05,20.69125]
[1776595845602,48.2,75189.665,0.0,-0.18486,7e-05,20.68654]
[1776595846947,48.2,75193.6,0.0,-0.18458,7e-05,20.66815]
[1776595852699,48.2,75196.59,0.0,-0.18437,7e-05,20.6545]
[1776595852901,48.2,75196.59,0.0,-0.18437,7e-05,20.6545]
[1776595853416,48.2,75196.59,0.0,-0.18437,7e-05,20.6545]
[1776595854772,48.2,75207.11,0.0,-0.18362,7e-05,20.60525]
[1776595860712,48.2,75218.13,0.0,-0.18286,7e-05,20.55438]
[1776595865722,48.21,75218.885,0.0,-0.18281,7e-05,20.55166]
[1776595866633,48.21,75218.885,0.0,-0.18281,7e-05,20.55166]
[1776595871728,48.21,75227.005,0.0,-0.18225,7e-05,20.51422]
[1776595876769,48.21,75229.7,0.0,-0.18207,7e-05,20.50231]
[1776595876803,48.21,75229.7,0.0,-0.18207,7e-05,20.50231]
[1776595877747,48.21,75233.205,0.0,-0.18182,7e-05,20.48598]
[1776595878278,48.21,75233.205,0.0,-0.18182,7e-05,20.48598]
[1776595878283,48.21,75233.205,0.0,-0.18182,7e-05,20.48598]
[1776595878295,48.21,75233.205,0.0,-0.18182,7e-05,20.48598]
[1776595882180,48.21,75233.98,0.0,-0.18178,7e-05,20.48297]
[1776595882944,48.21,75233.98,0.0,-0.18178,7e-05,20.48312]
[1776595885664,48.21,75233.57,0.0,-0.18181,7e-05,20.48536]
[1776595887155,48.21,75233.68,0.0,-0.18181,7e-05,20.48515]
[1776595893161,48.22,75235.45,0.0,-0.18168,7e-05,20.47457]
[1776595895225,48.22,75238.35,0.0,-0.18148,7e-05,20.46128]
[1776595901676,48.22,75235.36,0.0,-0.1817,7e-05,20.47635]
[1776595902021,48.22,75235.36,0.0,-0.18171,7e-05,20.4765]
[1776595907357,48.23,75236.155,0.0,-0.18166,7e-05,20.47372]
[1776595912392,48.23,75234.8,0.0,-0.18177,7e-05,20.48087]
[1776595917428,48.23,75236.325,0.0,-0.18167,7e-05,20.4745]
[1776595922463,48.23,75235.22,0.0,-0.18176,7e-05,20.48048]
[1776595923460,48.23,75235.22,0.0,-0.18176,7e-05,20.48048]
[1776595923490,48.23,75235.22,0.0,-0.18176,7e-05,20.48048]
[1776595929511,48.24,75228.61,0.0,-0.18224,7e-05,20.51245]
[1776595934547,48.24,75231.775,0.0,-0.18203,7e-05,20.49821]
[1776595939582,48.24,75220.775,0.0,-0.18281,7e-05,20.55031]
[1776595944819,48.24,75221.78,0.0,-0.18275,7e-05,20.54592]
[1776595950659,48.24,75223.0,0.0,-0.18267,7e-05,20.54063]
[1776595954243,48.24,75223.27,0.0,-0.18263,7e-05,20.53633]
[1776595954245,48.24,75223.27,0.0,-0.18263,7e-05,20.53633]
[1776595959722,48.24,75217.1,0.0,-0.18307,7e-05,20.56559]
[1776595964757,48.24,75217.68,0.0,-0.18303,7e-05,20.56304]
[1776595966025,48.24,75212.085,0.0,-0.18343,7e-05,20.58931]
[1776595967541,48.24,75212.085,0.0,-0.18343,7e-05,20.58931]
[1776595967977,48.24,75212.085,0.0,-0.18343,7e-05,20.5893]
[1776595968885,48.24,75212.085,0.0,-0.18343,7e-05,20.58926]
[1776595970097,48.24,75212.085,0.0,-0.18343,7e-05,20.58922]
[1776595970690,48.24,75212.085,0.0,-0.18343,7e-05,20.58922]
[1776595975844,48.24,75206.235,0.0,-0.18384,7e-05,20.61649]
[1776595980855,48.24,75206.985,0.0,-0.18379,7e-05,20.61287]
[1776595986861,48.24,75207.445,0.0,-0.18375,7e-05,20.6106]
[1776595991866,48.24,75216.635,0.0,-0.1831,7e-05,20.56755]
[1776595993188,48.24,75216.365,0.0,-0.18312,7e-05,20.56885]
[1776595996226,48.24,75221.89,0.0,-0.18273,7e-05,20.54308]
[1776595997239,48.24,75221.605,0.0,-0.18275,7e-05,20.54449]
[1776596002879,48.24,75228.035,0.0,-0.18231,7e-05,20.51486]
[1776596006795,48.25,75232.24,0.0,-0.18201,7e-05,20.49549]
[1776596011888,48.25,75228.12,0.0,-0.18229,7e-05,20.51223]
[1776596011892,48.25,75228.12,0.0,-0.18229,7e-05,20.51223]
[1776596017538,48.25,75227.625,0.0,-0.18234,7e-05,20.51497]
[1776596021806,48.25,75227.06,0.0,-0.18238,7e-05,20.51803]
[1776596026903,48.25,75219.345,0.0,-0.18293,7e-05,20.55468]
[1776596028715,48.25,75219.31,0.0,-0.18294,7e-05,20.55489]
[1776596029569,48.25,75219.31,0.0,-0.18294,7e-05,20.55495]
[1776596031233,48.25,75224.72,0.0,-0.18256,7e-05,20.52971]
[1776596036913,48.25,75228.475,0.0,-0.1823,7e-05,20.51266]
[1776596039970,48.25,75232.965,0.0,-0.18199,7e-05,20.49191]
[1776596042947,48.26,75222.865,0.0,-0.18271,7e-05,20.53965]
[1776596044331,48.26,75222.935,0.0,-0.1827,7e-05,20.53939]
[1776596048980,48.26,75226.66,0.0,-0.18244,7e-05,20.52231]
[1776596049779,48.26,75226.66,0.0,-0.18244,7e-05,20.52231]
[1776596052930,48.26,75237.98,0.0,-0.18165,7e-05,20.46962]
[1776596053498,48.26,75237.98,0.0,-0.18165,7e-05,20.46962]
[1776596058936,48.26,75232.62,0.0,-0.18204,7e-05,20.49566]
[1776596064459,48.26,75228.585,0.0,-0.18234,7e-05,20.51526]
[1776596069947,48.26,75227.005,0.0,-0.18245,7e-05,20.52314]
[1776596072086,48.26,75226.94,0.0,-0.18244,7e-05,20.52035]
[1776596073751,48.27,75226.94,0.0,-0.18244,7e-05,20.52044]
[1776596077550,48.27,75214.735,0.0,-0.18331,7e-05,20.5779]
[1776596082585,48.27,75214.75,0.0,-0.18331,7e-05,20.5779]
[1776596087620,48.27,75220.42,0.0,-0.18291,7e-05,20.55153]
[1776596092656,48.27,75219.525,0.0,-0.18298,7e-05,20.55597]
[1776596094671,48.27,75221.175,0.0,-0.18286,7e-05,20.5483]
[1776596096836,48.27,75225.62,0.0,-0.18255,7e-05,20.5276]
[1776596101645,48.27,75232.19,0.0,-0.18209,7e-05,20.49729]
[1776596103336,48.27,75233.31,0.0,-0.18202,7e-05,20.49227]
[1776596108767,48.27,75233.52,0.0,-0.18201,7e-05,20.49197]
[1776596111598,48.27,75232.77,0.0,-0.18207,7e-05,20.49573]
[1776596116994,48.28,75231.945,0.0,-0.18214,7e-05,20.50031]
[1776596118319,48.28,75231.945,0.0,-0.18214,7e-05,20.50042]
[1776596123872,48.28,75229.93,0.0,-0.18229,7e-05,20.51052]
[1776596128908,48.28,75228.72,0.0,-0.18238,7e-05,20.51667]
[1776596134011,48.28,75228.225,0.0,-0.1824,7e-05,20.51619]
[1776596139016,48.28,75227.77,0.0,-0.18244,7e-05,20.51877]
[1776596145023,48.28,75227.975,0.0,-0.18243,7e-05,20.51832]
[1776596147264,48.28,75228.12,0.0,-0.18243,7e-05,20.51782]
[1776596147794,48.28,75228.12,0.0,-0.18243,7e-05,20.51782]
[1776596155032,48.29,75224.975,0.0,-0.18266,7e-05,20.53313]
[1776596159069,48.29,75225.195,0.0,-0.18264,7e-05,20.53237]
[1776596160325,48.29,75225.31,0.0,-0.18264,7e-05,20.5319]
[1776596166043,48.29,75230.285,0.0,-0.18229,7e-05,20.50911]
[1776596171050,48.29,75230.235,0.0,-0.1823,7e-05,20.50964]
[1776596171446,48.29,75229.785,0.0,-0.18234,7e-05,20.51195]
[1776596174621,48.29,75232.09,0.0,-0.18218,7e-05,20.50144]
[1776596180058,48.29,75235.255,0.0,-0.18196,7e-05,20.4873]
[1776596181732,48.29,75237.19,0.0,-0.18183,7e-05,20.47835]
[1776596181736,48.29,75237.19,0.0,-0.18183,7e-05,20.47835]
[1776596187065,48.3,75236.575,0.0,-0.18188,7e-05,20.48199]
[1776596190524,48.3,75240.37,0.0,-0.18162,7e-05,20.46455]
[1776596196074,48.3,75240.4,0.0,-0.18161,7e-05,20.46163]
[1776596201079,48.3,75241.235,0.0,-0.18155,7e-05,20.45809]
[1776596206084,48.3,75241.555,0.0,-0.18154,7e-05,20.45699]
[1776596206484,48.3,75241.555,0.0,-0.18154,7e-05,20.45699]
[1776596212090,48.3,75239.315,0.0,-0.1817,7e-05,20.46812]
[1776596217095,48.3,75240.425,0.0,-0.18163,7e-05,20.46343]
[1776596223101,48.31,75242.06,0.0,-0.18153,7e-05,20.45645]
[1776596228612,48.31,75244.025,0.0,-0.1814,7e-05,20.44794]
[1776596233647,48.31,75244.635,0.0,-0.18136,7e-05,20.44572]
[1776596235634,48.31,75244.96,0.0,-0.18134,7e-05,20.44433]
[1776596240696,48.31,75251.63,0.0,-0.18089,7e-05,20.41379]
[1776596243111,48.31,75251.83,0.0,-0.18087,7e-05,20.41299]
[1776596243123,48.31,75253.465,0.0,-0.18076,7e-05,20.40545]
[1776596247217,48.32,75258.88,0.0,-0.18039,7e-05,20.38053]
[1776596247334,48.32,75258.88,0.0,-0.18039,7e-05,20.38053]
[1776596247704,48.32,75258.88,0.0,-0.18039,7e-05,20.38053]
[1776596247707,48.32,75258.88,0.0,-0.18039,7e-05,20.38053]
[1776596251773,48.32,75270.81,0.0,-0.17955,7e-05,20.32208]
[1776596256808,48.32,75272.52,0.0,-0.17944,7e-05,20.31511]
[1776596258173,48.32,75274.325,0.0,-0.17932,7e-05,20.30685]
[1776596263857,48.33,75276.585,0.0,-0.17918,7e-05,20.29761]
[1776596268891,48.33,75279.01,0.0,-0.17903,7e-05,20.28744]
[1776596273927,48.33,75280.78,0.0,-0.17892,7e-05,20.28041]
[1776596279162,48.34,75276.545,0.0,-0.17923,7e-05,20.30146]
[1776596284167,48.34,75274.495,0.0,-0.17939,7e-05,20.31221]
[1776596286074,48.34,75274.495,0.0,-0.1794,7e-05,20.31242]
[1776596286626,48.34,75274.585,0.0,-0.17939,7e-05,20.31221]
[1776596289028,48.34,75274.44,0.0,-0.17941,7e-05,20.31331]
[1776596295178,48.35,75272.725,0.0,-0.17955,7e-05,20.32279]
[1776596300183,48.35,75270.835,0.0,-0.17969,7e-05,20.33264]
[1776596306154,48.35,75268.305,0.0,-0.17989,7e-05,20.34557]
[1776596310412,48.36,75266.43,0.0,-0.18003,7e-05,20.355]
[1776596317202,48.36,75266.8,0.0,-0.17999,7e-05,20.3511]
[1776596317206,48.36,75266.8,0.0,-0.17999,7e-05,20.3511]
[1776596322207,48.36,75269.235,0.0,-0.17984,7e-05,20.3405]
[1776596327217,48.36,75271.06,0.0,-0.17972,7e-05,20.3328]
[1776596333134,48.37,75277.58,0.0,-0.17928,7e-05,20.30319]
[1776596338223,48.37,75278.205,0.0,-0.17925,7e-05,20.30154]
[1776596339668,48.37,75279.565,0.0,-0.17916,7e-05,20.29538]
[1776596345230,48.38,75279.155,0.0,-0.17921,7e-05,20.29865]
[1776596350235,48.38,75273.96,0.0,-0.17959,7e-05,20.32407]
[1776596357242,48.38,75269.965,0.0,-0.17988,7e-05,20.34401]
[1776596362247,48.38,75268.92,0.0,-0.17997,7e-05,20.3497]
[1776596367082,48.38,75268.67,0.0,-0.17999,7e-05,20.35102]
[1776596368515,48.39,75268.695,0.0,-0.18,7e-05,20.35166]
[1776596374439,48.39,75268.97,0.0,-0.17997,7e-05,20.34786]
[1776596375657,48.39,75269.055,0.0,-0.17997,7e-05,20.34777]
[1776596380024,48.39,75269.84,0.0,-0.17992,7e-05,20.3447]
[1776596385272,48.39,75271.195,0.0,-0.17984,7e-05,20.3393]
[1776596390277,48.4,75272.04,0.0,-0.17979,7e-05,20.33616]
[1776596395353,48.4,75271.1,0.0,-0.17987,7e-05,20.34138]
[1776596401290,48.4,75272.83,0.0,-0.17976,7e-05,20.33426]
[1776596406295,48.41,75275.0,0.0,-0.17962,7e-05,20.32495]
[1776596412085,48.41,75276.045,0.0,-0.17956,7e-05,20.32096]
[1776596417306,48.41,75269.215,0.0,-0.18005,7e-05,20.35389]
[1776596417311,48.41,75269.215,0.0,-0.18005,7e-05,20.35389]
[1776596423312,48.41,75270.485,0.0,-0.17997,7e-05,20.3488]
[1776596424966,48.41,75270.485,0.0,-0.17998,7e-05,20.34895]
[1776596425699,48.41,75270.485,0.0,-0.17998,7e-05,20.34909]
[1776596425725,48.41,75270.485,0.0,-0.17998,7e-05,20.34909]
[1776596429317,48.42,75281.93,0.0,-0.17919,7e-05,20.29616]
[1776596433126,48.42,75281.82,0.0,-0.17919,7e-05,20.29405]
[1776596438883,48.42,75285.145,0.0,-0.17897,7e-05,20.27968]
[1776596444117,48.43,75286.03,0.0,-0.17893,7e-05,20.27678]
[1776596449152,48.43,75289.365,0.0,-0.17871,7e-05,20.26227]
[1776596454187,48.43,75291.36,0.0,-0.17859,7e-05,20.25412]
[1776596459222,48.44,75300.235,0.0,-0.17799,7e-05,20.21384]
[1776596464257,48.44,75300.045,0.0,-0.17803,7e-05,20.21621]
[1776596469292,48.45,75298.125,0.0,-0.17818,7e-05,20.22659]
[1776596474327,48.45,75301.96,0.0,-0.17794,7e-05,20.21005]
[1776596478416,48.45,75302.315,0.0,-0.17793,7e-05,20.20956]
[1776596479362,48.45,75302.315,0.0,-0.17793,7e-05,20.20976]
[1776596484377,48.46,75303.1,0.0,-0.17789,7e-05,20.2071]
[1776596489382,48.46,75303.6,0.0,-0.17787,7e-05,20.20577]
[1776596492641,48.46,75303.165,0.0,-0.17789,7e-05,20.20513]
[1776596493386,48.46,75301.475,0.0,-0.17801,7e-05,20.21335]
[1776596498391,48.47,75302.09,0.0,-0.17799,7e-05,20.21189]
[1776596504397,48.47,75301.275,0.0,-0.17807,7e-05,20.2174]
[1776596509402,48.48,75301.82,0.0,-0.17805,7e-05,20.21623]
[1776596514407,48.48,75300.225,0.0,-0.17818,7e-05,20.22507]
[1776596519412,48.48,75300.54,0.0,-0.17817,7e-05,20.22491]
[1776596524417,48.49,75300.59,0.0,-0.17819,7e-05,20.22599]
[1776596529422,48.49,75300.415,0.0,-0.17822,7e-05,20.22811]
[1776596534428,48.5,75301.56,0.0,-0.17816,7e-05,20.22405]
[1776596540434,48.5,75301.91,0.0,-0.17816,7e-05,20.22398]
[1776596545439,48.5,75301.585,0.0,-0.1782,7e-05,20.2268]
[1776596550444,48.51,75300.2,0.0,-0.17831,7e-05,20.23455]
[1776596555450,48.51,75295.595,0.0,-0.17862,7e-05,20.25397]
[1776596555776,48.51,75295.595,0.0,-0.17862,7e-05,20.25397]
[1776596555780,48.51,75295.595,0.0,-0.17862,7e-05,20.25397]
[1776596561456,48.52,75294.38,0.0,-0.17873,7e-05,20.26109]
[1776596566973,48.52,75285.89,0.0,-0.17934,7e-05,20.30206]
[1776596568634,48.52,75285.975,0.0,-0.17933,7e-05,20.30184]
[1776596574023,48.52,75277.705,0.0,-0.17992,7e-05,20.34141]
[1776596579058,48.52,75273.505,0.0,-0.18022,7e-05,20.36158]
[1776596585150,48.52,75270.535,0.0,-0.18043,7e-05,20.37583]
[1776596590489,48.53,75267.11,0.0,-0.18068,7e-05,20.39233]
[1776596592775,48.53,75266.895,0.0,-0.18069,7e-05,20.39344]
[1776596593200,48.53,75266.895,0.0,-0.18069,7e-05,20.39344]
[1776596599498,48.53,75264.38,0.0,-0.18088,7e-05,20.4055]
[1776596604504,48.53,75261.755,0.0,-0.18106,7e-05,20.41794]
[1776596610510,48.53,75260.11,0.0,-0.18118,7e-05,20.42577]
[1776596616317,48.53,75260.985,0.0,-0.1811,7e-05,20.41852]
[1776596621352,48.53,75259.475,0.0,-0.18121,7e-05,20.42565]
[1776596628528,48.53,75258.995,0.0,-0.18124,7e-05,20.42798]
[1776596633534,48.53,75256.215,0.0,-0.18143,7e-05,20.44097]
[1776596638540,48.53,75256.44,0.0,-0.18142,7e-05,20.43989]
[1776596644195,48.53,75258.68,0.0,-0.18126,7e-05,20.42945]
[1776596649548,48.53,75257.87,0.0,-0.18132,7e-05,20.43326]
[1776596659561,48.53,75259.79,0.0,-0.18119,7e-05,20.42442]
[1776596664566,48.53,75265.205,0.0,-0.18081,7e-05,20.39926]
[1776596670495,48.53,75266.51,0.0,-0.18072,7e-05,20.39332]
[1776596671650,48.53,75267.31,0.0,-0.18065,7e-05,20.38654]
[1776596677580,48.53,75268.735,0.0,-0.18055,7e-05,20.38028]
[1776596679465,48.53,75268.74,0.0,-0.18055,7e-05,20.38033]
[1776596681023,48.53,75269.305,0.0,-0.18052,7e-05,20.37783]
[1776596686589,48.53,75270.08,0.0,-0.18047,7e-05,20.37465]
[1776596691594,48.54,75270.54,0.0,-0.18044,7e-05,20.3729]
[1776596696599,48.54,75271.905,0.0,-0.18035,7e-05,20.36694]
[1776596701604,48.54,75272.68,0.0,-0.18031,7e-05,20.36375]
[1776596706609,48.54,75272.815,0.0,-0.1803,7e-05,20.36358]
[1776596711614,48.54,75270.415,0.0,-0.18048,7e-05,20.37518]
[1776596716619,48.54,75267.84,0.0,-0.18066,7e-05,20.38751]
[1776596721624,48.54,75267.03,0.0,-0.18072,7e-05,20.39157]
[1776596726629,48.54,75265.36,0.0,-0.18084,7e-05,20.39961]
[1776596732127,48.54,75264.31,0.0,-0.1809,7e-05,20.40148]
[1776596738712,48.54,75263.14,0.0,-0.18098,7e-05,20.40708]
[1776596739170,48.54,75263.14,0.0,-0.18098,7e-05,20.40708]
[1776596741646,48.55,75282.605,0.0,-0.17963,7e-05,20.31639]
[1776596742050,48.55,75282.605,0.0,-0.17963,7e-05,20.31639]
[1776596742610,48.55,75282.605,0.0,-0.17963,7e-05,20.31639]
[1776596745029,48.55,75281.965,0.0,-0.17968,7e-05,20.31982]
[1776596746429,48.55,75281.965,0.0,-0.17968,7e-05,20.31996]
[1776596747141,48.55,75281.965,0.0,-0.17968,7e-05,20.3201]
[1776596752660,48.55,75277.56,0.0,-0.18,7e-05,20.34142]
[1776596758311,48.55,75277.635,0.0,-0.18,7e-05,20.34175]
[1776596763667,48.55,75278.295,0.0,-0.17996,7e-05,20.33925]
[1776596768672,48.56,75278.505,0.0,-0.17996,7e-05,20.33885]
[1776596773677,48.56,75278.86,0.0,-0.17994,7e-05,20.33778]
[1776596777021,48.56,75279.15,0.0,-0.17993,7e-05,20.33678]
[1776596782083,48.56,75285.005,0.0,-0.17953,7e-05,20.31014]
[1776596787514,48.56,75278.525,0.0,-0.17999,7e-05,20.34114]
[1776596795570,48.57,75278.5,0.0,-0.17998,7e-05,20.33888]
[1776596801612,48.57,75285.23,0.0,-0.17953,7e-05,20.30831]
[1776596806647,48.57,75282.04,0.0,-0.17976,7e-05,20.32393]
[1776596811718,48.57,75278.65,0.0,-0.18,7e-05,20.34038]
[1776596817724,48.57,75278.865,0.0,-0.18,7e-05,20.34004]
[1776596819069,48.57,75279.015,0.0,-0.17999,7e-05,20.33945]
[1776596824733,48.58,75281.505,0.0,-0.17983,7e-05,20.32847]
[1776596829738,48.58,75282.86,0.0,-0.17974,7e-05,20.32278]
[1776596834743,48.58,75282.345,0.0,-0.17979,7e-05,20.32584]
[1776596837878,48.58,75282.395,0.0,-0.17979,7e-05,20.32599]
[1776596843752,48.58,75278.06,0.0,-0.1801,7e-05,20.34687]
[1776596848760,48.58,75277.31,0.0,-0.18016,7e-05,20.35086]
[1776596856764,48.59,75277.12,0.0,-0.18016,7e-05,20.34922]
[1776596864772,48.59,75278.375,0.0,-0.18008,7e-05,20.34413]
[1776596869777,48.59,75282.27,0.0,-0.17982,7e-05,20.32651]
[1776596869782,48.59,75282.27,0.0,-0.17982,7e-05,20.32651]
[1776596875783,48.59,75282.72,0.0,-0.1798,7e-05,20.32514]
[1776596880788,48.59,75281.0,0.0,-0.17993,7e-05,20.33374]
[1776596885793,48.6,75281.055,0.0,-0.17993,7e-05,20.33404]
[1776596892249,48.6,75281.11,0.0,-0.17994,7e-05,20.33445]
[1776596897805,48.6,75282.775,0.0,-0.17983,7e-05,20.32735]
[1776596903811,48.6,75282.43,0.0,-0.17986,7e-05,20.32967]
[1776596910376,48.61,75282.6,0.0,-0.17986,7e-05,20.32968]
[1776596915411,48.61,75282.445,0.0,-0.17986,7e-05,20.32773]
[1776596920446,48.61,75285.29,0.0,-0.17967,7e-05,20.31509]
[1776596925481,48.61,75289.61,0.0,-0.17938,7e-05,20.29566]
[1776596929114,48.61,75290.07,0.0,-0.17936,7e-05,20.294]
[1776596929509,48.61,75290.07,0.0,-0.17936,7e-05,20.29368]
[1776596934565,48.61,75293.375,0.0,-0.17911,7e-05,20.27701]
[1776596935806,48.61,75293.375,0.0,-0.1791,7e-05,20.27671]
[1776596935810,48.61,75293.375,0.0,-0.1791,7e-05,20.27671]
[1776596935843,48.61,75310.355,0.0,-0.17792,7e-05,20.19696]
[1776596936581,48.61,75310.355,0.0,-0.17792,7e-05,20.19696]
[1776596936704,48.61,75310.355,0.0,-0.17792,7e-05,20.19696]
[1776596936781,48.61,75310.355,0.0,-0.17792,7e-05,20.19666]
[1776596936994,48.61,75310.355,0.0,-0.17792,7e-05,20.19666]
[1776596937380,48.61,75310.355,0.0,-0.17792,7e-05,20.19666]
[1776596937637,48.61,75310.355,0.0,-0.17792,7e-05,20.19666]
[1776596937791,48.61,75310.355,0.0,-0.17792,7e-05,20.19666]
[1776596937853,48.6,75323.995,0.0,-0.17697,7e-05,20.1323]
[1776596938854,48.6,75346.755,0.0,-0.1754,7e-05,20.02526]
[1776596939230,48.6,75346.755,0.0,-0.1754,7e-05,20.02526]
[1776596939857,48.6,75344.08,0.0,-0.17558,7e-05,20.03743]
[1776596941200,48.6,75344.08,0.0,-0.17558,7e-05,20.03709]
[1776596941859,48.6,75332.095,0.0,-0.17639,7e-05,20.09293]
[1776596942829,48.6,75332.095,0.0,-0.17639,7e-05,20.09293]
[1776596943020,48.6,75341.535,0.0,-0.17574,7e-05,20.04829]
[1776596943256,48.6,75341.535,0.0,-0.17574,7e-05,20.04829]
[1776596944540,48.6,75341.535,0.0,-0.17574,7e-05,20.04797]
[1776596946668,48.59,75353.78,0.0,-0.17488,7e-05,19.98932]
[1776596948514,48.59,75353.78,0.0,-0.17488,7e-05,19.98891]
[1776596948529,48.59,75353.78,0.0,-0.17488,7e-05,19.98891]
[1776596953540,48.59,75354.675,0.0,-0.17479,7e-05,19.98309]
[1776596953723,48.59,75354.675,0.0,-0.17479,7e-05,19.98309]
[1776596953770,48.59,75354.675,0.0,-0.17479,7e-05,19.98279]
[1776596954604,48.59,75354.675,0.0,-0.17479,7e-05,19.98279]
[1776596955821,48.59,75354.675,0.0,-0.17478,7e-05,19.9824]
[1776596955842,48.58,75354.675,0.0,-0.17478,7e-05,19.98201]
[1776596956125,48.58,75354.675,0.0,-0.17478,7e-05,19.98201]
[1776596956406,48.58,75354.675,0.0,-0.17478,7e-05,19.98201]
[1776596956874,48.58,75383.49,0.0,-0.17281,7e-05,19.84621]
[1776596957354,48.58,75383.49,0.0,-0.17281,7e-05,19.84621]
[1776596958906,48.58,75383.49,0.0,-0.1728,7e-05,19.84537]
[1776596960269,48.58,75389.185,0.0,-0.17241,7e-05,19.81811]
[1776596961199,48.58,75389.185,0.0,-0.1724,7e-05,19.81763]
[1776596961206,48.58,75389.185,0.0,-0.1724,7e-05,19.81763]
[1776596961376,48.58,75389.185,0.0,-0.1724,7e-05,19.81763]
[1776596961580,48.58,75389.185,0.0,-0.1724,7e-05,19.81763]
[1776596962321,48.58,75389.185,0.0,-0.17239,7e-05,19.81734]
[1776596962327,48.58,75389.185,0.0,-0.17239,7e-05,19.81734]
[1776596963787,48.58,75405.25,0.0,-0.1713,7e-05,19.74101]
[1776596964949,48.57,75409.925,0.0,-0.17098,7e-05,19.71866]
[1776596965033,48.57,75409.925,0.0,-0.17098,7e-05,19.71866]
[1776596965761,48.57,75409.925,0.0,-0.17098,7e-05,19.71866]
[1776596965801,48.57,75409.925,0.0,-0.17098,7e-05,19.71839]
[1776596965892,48.57,75409.925,0.0,-0.17098,7e-05,19.71839]
[1776596966833,48.57,75409.925,0.0,-0.17098,7e-05,19.71839]
[1776596966875,48.57,75409.925,0.0,-0.17098,7e-05,19.71839]
[1776596966884,48.57,75414.95,0.0,-0.17063,7e-05,19.6944]
[1776596966979,48.57,75414.95,0.0,-0.17063,7e-05,19.6944]
[1776596967395,48.57,75414.95,0.0,-0.17063,7e-05,19.6944]
[1776596967815,48.57,75414.95,0.0,-0.17063,7e-05,19.69406]
[1776596971843,48.57,75425.74,0.0,-0.16986,7e-05,19.63827]
[1776596976878,48.56,75428.545,0.0,-0.16965,7e-05,19.62305]
[1776596980316,48.56,75429.93,0.0,-0.16954,7e-05,19.61536]
[1776596980331,48.56,75429.93,0.0,-0.16954,7e-05,19.61536]
[1776596985412,48.55,75423.175,0.0,-0.16997,7e-05,19.64546]
[1776596985822,48.55,75423.175,0.0,-0.16997,7e-05,19.64546]
[1776596987910,48.55,75438.33,0.0,-0.16894,7e-05,19.57289]
[1776596989190,48.55,75438.885,0.0,-0.16889,7e-05,19.56987]
[1776596991675,48.55,75444.805,0.0,-0.16849,7e-05,19.54119]
[1776596991788,48.55,75444.805,0.0,-0.16849,7e-05,19.54119]
[1776596992766,48.55,75444.805,0.0,-0.16848,7e-05,19.54089]
[1776596992834,48.55,75444.805,0.0,-0.16848,7e-05,19.54089]
[1776596992909,48.54,75444.805,0.0,-0.16848,7e-05,19.54078]
[1776596993918,48.54,75475.135,0.0,-0.16646,7e-05,19.39738]
[1776596994275,48.54,75475.135,0.0,-0.16646,7e-05,19.39738]
[1776596995836,48.54,75475.135,0.0,-0.16646,7e-05,19.39714]
[1776596996085,48.54,75475.255,0.0,-0.16645,7e-05,19.39633]
[1776596996907,48.54,75475.255,0.0,-0.16645,7e-05,19.39633]
[1776596998368,48.54,75479.04,0.0,-0.16619,7e-05,19.37795]
[1776596998923,48.54,75479.32,0.0,-0.16617,7e-05,19.37642]
[1776597000572,48.54,75479.32,0.0,-0.16617,7e-05,19.37642]
[1776597000574,48.54,75479.32,0.0,-0.16617,7e-05,19.37642]
[1776597000674,48.54,75479.32,0.0,-0.16617,7e-05,19.37642]
[1776597001049,48.54,75479.32,0.0,-0.16617,7e-05,19.37642]
[1776597001610,48.54,75479.32,0.0,-0.16617,7e-05,19.37642]
[1776597001711,48.54,75479.32,0.0,-0.16617,7e-05,19.37615]
[1776597006931,48.54,75485.015,0.0,-0.16579,7e-05,19.3488]
[1776597008764,48.54,75486.13,0.0,-0.16571,7e-05,19.34344]
[1776597008933,48.54,75485.76,0.0,-0.16573,7e-05,19.3451]
[1776597010458,48.54,75485.76,0.0,-0.16573,7e-05,19.34488]
[1776597011346,48.54,75485.76,0.0,-0.16573,7e-05,19.34465]
[1776597012807,48.54,75487.94,0.0,-0.16558,7e-05,19.33407]
[1776597013305,48.54,75487.94,0.0,-0.16558,7e-05,19.33373]
[1776597018259,48.53,75486.34,0.0,-0.16566,7e-05,19.33945]
[1776597022765,48.53,75483.8,0.0,-0.1658,7e-05,19.34995]
[1776597027027,48.52,75481.01,0.0,-0.16596,7e-05,19.36112]
[1776597027369,48.52,75481.01,0.0,-0.16596,7e-05,19.36112]
[1776597027953,48.52,75479.135,0.0,-0.16608,7e-05,19.36956]
[1776597032958,48.51,75470.535,0.0,-0.16661,7e-05,19.40533]
[1776597034004,48.51,75470.4,0.0,-0.16661,7e-05,19.40564]
[1776597034960,48.51,75469.725,0.0,-0.16665,7e-05,19.40849]
[1776597036548,48.51,75469.205,0.0,-0.16668,7e-05,19.41059]
[1776597036747,48.51,75469.205,0.0,-0.16668,7e-05,19.41059]
[1776597036828,48.51,75469.205,0.0,-0.16668,7e-05,19.41023]
[1776597037130,48.51,75469.205,0.0,-0.16668,7e-05,19.41023]
[1776597037223,48.51,75469.205,0.0,-0.16668,7e-05,19.41023]
[1776597038101,48.51,75460.675,0.0,-0.16724,7e-05,19.45019]
[1776597038895,48.51,75460.675,0.0,-0.16724,7e-05,19.45019]
[1776597038964,48.51,75443.78,0.0,-0.16836,7e-05,19.52957]
[1776597039708,48.51,75443.78,0.0,-0.16836,7e-05,19.52957]
[1776597039711,48.51,75443.78,0.0,-0.16836,7e-05,19.52957]
[1776597040636,48.51,75443.78,0.0,-0.16835,7e-05,19.52913]
[1776597040795,48.51,75443.78,0.0,-0.16835,7e-05,19.52913]
[1776597042613,48.51,75432.69,0.0,-0.16908,7e-05,19.58072]
[1776597042966,48.51,75432.69,0.0,-0.16908,7e-05,19.58072]
[1776597044970,48.5,75414.73,0.0,-0.17027,7e-05,19.66425]
[1776597049739,48.5,75410.095,0.0,-0.17056,7e-05,19.68417]
[1776597049765,48.5,75410.095,0.0,-0.17056,7e-05,19.68417]
[1776597049775,48.5,75410.095,0.0,-0.17056,7e-05,19.68417]
[1776597049950,48.49,75410.095,0.0,-0.17055,7e-05,19.6837]
[1776597051977,48.49,75396.265,0.0,-0.17147,7e-05,19.74792]
[1776597052278,48.49,75396.265,0.0,-0.17147,7e-05,19.74792]
[1776597052396,48.49,75396.265,0.0,-0.17147,7e-05,19.74792]
[1776597052604,48.49,75396.265,0.0,-0.17147,7e-05,19.74792]
[1776597052615,48.49,75396.265,0.0,-0.17147,7e-05,19.74792]
[1776597052758,48.49,75396.265,0.0,-0.17147,7e-05,19.74792]
[1776597052936,48.49,75396.265,0.0,-0.17147,7e-05,19.74753]
[1776597053177,48.49,75396.265,0.0,-0.17147,7e-05,19.74753]
[1776597053393,48.49,75396.265,0.0,-0.17147,7e-05,19.74753]
[1776597053571,48.49,75396.265,0.0,-0.17147,7e-05,19.74753]
[1776597055071,48.49,75396.265,0.0,-0.17146,7e-05,19.74696]
[1776597055730,48.49,75396.265,0.0,-0.17146,7e-05,19.74696]
[1776597056628,48.49,75396.265,0.0,-0.17146,7e-05,19.74665]
[1776597059392,48.49,75396.265,0.0,-0.17144,7e-05,19.74578]
[1776597060540,48.49,75396.265,0.0,-0.17144,7e-05,19.74551]
[1776597061910,48.48,75396.265,0.0,-0.17144,7e-05,19.74525]
[1776597061988,48.48,75371.92,0.0,-0.17308,7e-05,19.85972]
[1776597063135,48.48,75371.92,0.0,-0.17308,7e-05,19.85937]
[1776597063494,48.48,75371.92,0.0,-0.17308,7e-05,19.85913]
[1776597068129,48.48,75375.32,0.0,-0.17283,7e-05,19.84214]
[1776597068531,48.48,75375.32,0.0,-0.17283,7e-05,19.8419]
[1776597069454,48.48,75375.32,0.0,-0.17283,7e-05,19.8419]
[1776597070077,48.48,75375.32,0.0,-0.17283,7e-05,19.84168]
[1776597075540,48.47,75384.005,0.0,-0.17222,7e-05,19.7993]
[1776597077592,48.47,75398.095,0.0,-0.17125,7e-05,19.73217]
[1776597082068,48.47,75399.345,0.0,-0.17116,7e-05,19.72545]
[1776597083946,48.47,75403.14,0.0,-0.1709,7e-05,19.70732]
[1776597089676,48.46,75408.59,0.0,-0.1705,7e-05,19.67938]
[1776597094715,48.46,75407.545,0.0,-0.17053,7e-05,19.67944]
[1776597099754,48.45,75406.35,0.0,-0.17059,7e-05,19.68348]
[1776597100675,48.45,75406.35,0.0,-0.17059,7e-05,19.68348]
[1776597102071,48.45,75406.29,0.0,-0.17058,7e-05,19.68319]
[1776597102775,48.45,75406.29,0.0,-0.17058,7e-05,19.68288]
[1776597105729,48.45,75406.66,0.0,-0.17055,7e-05,19.6805]
[1776597109378,48.44,75397.7,0.0,-0.17113,7e-05,19.72138]
[1776597110030,48.44,75397.7,0.0,-0.17113,7e-05,19.72138]
[1776597110778,48.44,75391.5,0.0,-0.17155,7e-05,19.75024]
[1776597110780,48.44,75391.5,0.0,-0.17155,7e-05,19.75024]
[1776597116047,48.44,75399.885,0.0,-0.17095,7e-05,19.70891]
[1776597120505,48.43,75396.955,0.0,-0.17113,7e-05,19.72115]
[1776597122147,48.43,75396.9,0.0,-0.17113,7e-05,19.72071]
[1776597122729,48.43,75396.9,0.0,-0.17113,7e-05,19.72071]
[1776597126095,48.43,75386.35,0.0,-0.17182,7e-05,19.76892]
[1776597126120,48.43,75386.35,0.0,-0.17182,7e-05,19.76892]
[1776597127106,48.43,75386.35,0.0,-0.17181,7e-05,19.76865]
[1776597127747,48.43,75386.35,0.0,-0.17181,7e-05,19.76865]
[1776597128636,48.43,75386.35,0.0,-0.17181,7e-05,19.76827]
[1776597129531,48.42,75386.35,0.0,-0.1718,7e-05,19.76785]
[1776597135065,48.42,75385.205,0.0,-0.17186,7e-05,19.77174]
[1776597140101,48.42,75392.3,0.0,-0.17136,7e-05,19.73662]
[1776597140107,48.42,75392.3,0.0,-0.17136,7e-05,19.73662]
[1776597141231,48.41,75392.295,0.0,-0.17135,7e-05,19.7364]
[1776597141505,48.41,75392.295,0.0,-0.17135,7e-05,19.7364]
[1776597143012,48.41,75392.295,0.0,-0.17135,7e-05,19.73605]
[1776597145002,48.41,75397.305,0.0,-0.171,7e-05,19.71175]
[1776597145028,48.41,75397.305,0.0,-0.171,7e-05,19.71175]
[1776597150111,48.41,75396.29,0.0,-0.17104,7e-05,19.71453]
[1776597150116,48.41,75396.29,0.0,-0.17104,7e-05,19.71453]
[1776597151075,48.41,75396.29,0.0,-0.17104,7e-05,19.71453]
[1776597152428,48.4,75396.21,0.0,-0.17102,7e-05,19.71104]
[1776597158119,48.4,75389.835,0.0,-0.17143,7e-05,19.73976]
[1776597163124,48.4,75386.105,0.0,-0.17167,7e-05,19.75608]
[1776597165940,48.39,75387.395,0.0,-0.17157,7e-05,19.74948]
[1776597171132,48.39,75390.24,0.0,-0.17136,7e-05,19.73445]
[1776597171135,48.39,75390.24,0.0,-0.17136,7e-05,19.73445]
[1776597172955,48.39,75392.215,0.0,-0.17122,7e-05,19.7249]
[1776597173035,48.39,75392.215,0.0,-0.17122,7e-05,19.7249]
[1776597173119,48.39,75392.215,0.0,-0.17122,7e-05,19.7249]
[1776597176137,48.39,75405.73,0.0,-0.17029,7e-05,19.65994]
[1776597181142,48.38,75404.455,0.0,-0.17036,7e-05,19.66458]
[1776597184070,48.38,75397.675,0.0,-0.17081,7e-05,19.69604]
[1776597185877,48.38,75393.02,0.0,-0.17112,7e-05,19.71739]
[1776597186230,48.38,75393.02,0.0,-0.17111,7e-05,19.71707]
[1776597191880,48.37,75389.8,0.0,-0.17131,7e-05,19.73062]
[1776597193185,48.37,75391.235,0.0,-0.1712,7e-05,19.72319]
[1776597199163,48.37,75403.325,0.0,-0.17036,7e-05,19.66427]
[1776597204168,48.36,75403.695,0.0,-0.17032,7e-05,19.66116]
[1776597209173,48.36,75403.255,0.0,-0.17033,7e-05,19.66189]
[1776597213061,48.36,75404.11,0.0,-0.17024,7e-05,19.65376]
[1776597213652,48.36,75404.11,0.0,-0.17024,7e-05,19.6535]
[1776597215264,48.35,75398.9,0.0,-0.17058,7e-05,19.67757]
[1776597217869,48.35,75393.89,0.0,-0.17091,7e-05,19.70069]
[1776597221757,48.35,75391.82,0.0,-0.17104,7e-05,19.70919]
[1776597221858,48.35,75391.82,0.0,-0.17103,7e-05,19.70886]
[1776597228195,48.35,75401.39,0.0,-0.17037,7e-05,19.66287]
[1776597234201,48.34,75402.995,0.0,-0.17026,7e-05,19.65468]
[1776597234308,48.34,75402.995,0.0,-0.17026,7e-05,19.65468]
[1776597235389,48.34,75402.995,0.0,-0.17026,7e-05,19.65458]
[1776597240797,48.34,75403.01,0.0,-0.17025,7e-05,19.65396]
[1776597246213,48.34,75401.925,0.0,-0.17031,7e-05,19.65861]
[1776597251873,48.34,75401.295,0.0,-0.17035,7e-05,19.66099]
[1776597256909,48.34,75400.865,0.0,-0.17037,7e-05,19.66251]
[1776597257830,48.34,75400.865,0.0,-0.17037,7e-05,19.66251]
[1776597258112,48.34,75400.865,0.0,-0.17037,7e-05,19.66251]
[1776597258125,48.34,75400.865,0.0,-0.17037,7e-05,19.66241]
[1776597258280,48.34,75400.865,0.0,-0.17037,7e-05,19.66241]
[1776597258966,48.34,75400.865,0.0,-0.17037,7e-05,19.66241]
[1776597260374,48.34,75402.385,0.0,-0.17026,7e-05,19.65473]
[1776597260937,48.34,75402.385,0.0,-0.17026,7e-05,19.65446]
[1776597261944,48.33,75415.915,0.0,-0.16934,7e-05,19.59012]
[1776597266768,48.33,75418.615,0.0,-0.16915,7e-05,19.57629]
[1776597268276,48.33,75418.615,0.0,-0.16914,7e-05,19.5757]
[1776597268315,48.33,75418.615,0.0,-0.16914,7e-05,19.5757]
[1776597271058,48.33,75418.615,0.0,-0.16913,7e-05,19.57511]
[1776597271237,48.33,75433.165,0.0,-0.16813,7e-05,19.50259]
[1776597276769,48.32,75444.22,0.0,-0.16737,7e-05,19.44907]
[1776597276771,48.32,75444.22,0.0,-0.16737,7e-05,19.44907]
[1776597280535,48.32,75448.94,0.0,-0.16706,7e-05,19.42635]
[1776597282591,48.32,75450.69,0.0,-0.16694,7e-05,19.41795]
[1776597283099,48.32,75450.69,0.0,-0.16694,7e-05,19.41792]
[1776597287069,48.32,75457.83,0.0,-0.16646,7e-05,19.38359]
[1776597287127,48.32,75457.83,0.0,-0.16645,7e-05,19.38344]
[1776597292162,48.32,75457.995,0.0,-0.16643,7e-05,19.38183]
[1776597294175,48.32,75457.03,0.0,-0.16649,7e-05,19.38603]
[1776597297197,48.32,75451.73,0.0,-0.16684,7e-05,19.41059]
[1776597299499,48.32,75453.86,0.0,-0.16669,7e-05,19.40013]
[1776597301038,48.31,75453.86,0.0,-0.16669,7e-05,19.39994]
[1776597302909,48.31,75453.86,0.0,-0.16668,7e-05,19.39958]
[1776597303240,48.31,75453.86,0.0,-0.16668,7e-05,19.39939]
[1776597306119,48.31,75455.01,0.0,-0.1666,7e-05,19.39386]
[1776597306279,48.31,75456.01,0.0,-0.16653,7e-05,19.38908]
[1776597311284,48.31,75454.075,0.0,-0.16665,7e-05,19.39736]
[1776597312106,48.31,75454.075,0.0,-0.16665,7e-05,19.39736]
[1776597312134,48.31,75454.075,0.0,-0.16665,7e-05,19.39736]
[1776597317290,48.31,75474.92,0.0,-0.16525,7e-05,19.29741]
[1776597319451,48.31,75473.225,0.0,-0.16536,7e-05,19.30535]
[1776597319475,48.31,75473.225,0.0,-0.16536,7e-05,19.30535]
[1776597319573,48.31,75473.225,0.0,-0.16536,7e-05,19.30535]
[1776597319977,48.31,75473.225,0.0,-0.16536,7e-05,19.30535]
[1776597320151,48.31,75473.225,0.0,-0.16536,7e-05,19.30535]
[1776597320187,48.31,75473.225,0.0,-0.16536,7e-05,19.30535]
[1776597320293,48.31,75478.48,0.0,-0.16501,7e-05,19.28019]
[1776597321074,48.31,75478.48,0.0,-0.16501,7e-05,19.28019]
[1776597323296,48.3,75494.91,0.0,-0.16392,7e-05,19.20144]
[1776597324015,48.3,75494.91,0.0,-0.16392,7e-05,19.20144]
[1776597324130,48.3,75494.91,0.0,-0.16392,7e-05,19.20144]
[1776597325158,48.3,75495.085,0.0,-0.16391,7e-05,19.2004]
[1776597325213,48.3,75495.085,0.0,-0.1639,7e-05,19.2002]
[1776597325433,48.3,75495.085,0.0,-0.1639,7e-05,19.2002]
[1776597325903,48.3,75495.085,0.0,-0.1639,7e-05,19.2002]
[1776597326299,48.3,75500.83,0.0,-0.16352,7e-05,19.17272]
[1776597326322,48.3,75500.83,0.0,-0.16352,7e-05,19.17272]
[1776597327150,48.3,75500.83,0.0,-0.16352,7e-05,19.17263]
[1776597332066,48.3,75511.605,0.0,-0.16279,7e-05,19.11785]
[1776597332082,48.3,75511.605,0.0,-0.16279,7e-05,19.11783]
[1776597333339,48.3,75513.355,0.0,-0.16267,7e-05,19.10932]
[1776597333602,48.3,75513.355,0.0,-0.16267,7e-05,19.10932]
[1776597333773,48.3,75513.355,0.0,-0.16267,7e-05,19.10932]
[1776597334574,48.3,75513.355,0.0,-0.16267,7e-05,19.10932]
[1776597337026,48.3,75522.935,0.0,-0.16204,7e-05,19.0635]
[1776597337706,48.3,75522.935,0.0,-0.16204,7e-05,19.06337]
[1776597339119,48.3,75522.935,0.0,-0.16204,7e-05,19.06319]
[1776597339140,48.3,75522.935,0.0,-0.16204,7e-05,19.06319]
[1776597342597,48.3,75529.375,0.0,-0.16161,7e-05,19.03197]
[1776597342652,48.3,75529.375,0.0,-0.16161,7e-05,19.03197]
[1776597348320,48.29,75529.995,0.0,-0.16155,7e-05,19.02768]
[1776597349009,48.29,75529.995,0.0,-0.16155,7e-05,19.02768]
[1776597349512,48.29,75529.995,0.0,-0.16155,7e-05,19.02745]
[1776597355327,48.29,75526.485,0.0,-0.16176,7e-05,19.04273]
[1776597360332,48.29,75527.865,0.0,-0.16165,7e-05,19.03499]
[1776597366337,48.28,75525.72,0.0,-0.16178,7e-05,19.04385]
[1776597369072,48.28,75532.38,0.0,-0.16134,7e-05,19.01172]
[1776597369556,48.28,75532.38,0.0,-0.16133,7e-05,19.01152]
[1776597370862,48.28,75526.895,0.0,-0.16169,7e-05,19.03739]
[1776597373098,48.28,75520.575,0.0,-0.16209,7e-05,19.06692]
[1776597373157,48.28,75520.575,0.0,-0.16209,7e-05,19.06692]
[1776597373294,48.28,75520.575,0.0,-0.16209,7e-05,19.06664]
[1776597376331,48.28,75513.73,0.0,-0.16254,7e-05,19.0989]
[1776597377084,48.28,75513.045,0.0,-0.16258,7e-05,19.10199]
[1776597381952,48.27,75504.355,0.0,-0.16313,7e-05,19.14224]
[1776597387152,48.27,75507.025,0.0,-0.16294,7e-05,19.12847]
[1776597387240,48.27,75507.025,0.0,-0.16294,7e-05,19.12847]
[1776597387243,48.27,75507.025,0.0,-0.16294,7e-05,19.12847]
[1776597387253,48.27,75507.025,0.0,-0.16294,7e-05,19.12827]
[1776597390263,48.27,75508.385,0.0,-0.16285,7e-05,19.12136]
[1776597396146,48.27,75517.58,0.0,-0.16221,7e-05,19.07307]
[1776597397222,48.27,75517.58,0.0,-0.16221,7e-05,19.07299]
[1776597397914,48.27,75542.215,0.0,-0.1606,7e-05,18.95553]
[1776597403064,48.26,75542.49,0.0,-0.16057,7e-05,18.95372]
[1776597403148,48.26,75542.49,0.0,-0.16057,7e-05,18.95361]
[1776597404206,48.26,75542.49,0.0,-0.16057,7e-05,18.95361]
[1776597405005,48.26,75542.49,0.0,-0.16057,7e-05,18.95349]
[1776597405766,48.26,75542.49,0.0,-0.16057,7e-05,18.9534]
[1776597410063,48.26,75549.645,0.0,-0.1601,6e-05,18.91892]
[1776597410343,48.26,75549.645,0.0,-0.1601,6e-05,18.91892]
[1776597410385,48.26,75552.455,0.0,-0.15991,6e-05,18.90546]
[1776597412313,48.26,75552.455,0.0,-0.15992,6e-05,18.90553]
[1776597412378,48.26,75552.455,0.0,-0.15992,6e-05,18.90567]
[1776597413060,48.26,75552.455,0.0,-0.15992,6e-05,18.90567]
[1776597413375,48.26,75552.455,0.0,-0.15992,6e-05,18.90568]
[1776597413425,48.26,75552.455,0.0,-0.15992,6e-05,18.90568]
[1776597413595,48.26,75552.455,0.0,-0.15992,6e-05,18.90568]
[1776597414248,48.26,75552.455,0.0,-0.15992,6e-05,18.90568]
[1776597414391,48.26,75568.785,0.0,-0.15886,6e-05,18.82783]
[1776597414404,48.26,75568.785,0.0,-0.15886,6e-05,18.82783]
[1776597415139,48.26,75568.785,0.0,-0.15886,6e-05,18.82783]
[1776597415236,48.26,75568.785,0.0,-0.15886,6e-05,18.82779]
[1776597420250,48.26,75572.315,0.0,-0.15863,6e-05,18.81047]
[1776597421452,48.26,75572.31,0.0,-0.15862,6e-05,18.81039]
[1776597422601,48.26,75572.31,0.0,-0.15862,6e-05,18.81032]
[1776597429132,48.26,75566.155,0.0,-0.15901,6e-05,18.83912]
[1776597431653,48.26,75565.96,0.0,-0.15902,6e-05,18.83982]
[1776597432639,48.26,75565.96,0.0,-0.15902,6e-05,18.8397]
[1776597433160,48.26,75565.96,0.0,-0.15902,6e-05,18.83965]
[1776597438179,48.26,75555.36,0.0,-0.1597,6e-05,18.88994]
[1776597438184,48.26,75555.36,0.0,-0.1597,6e-05,18.88994]
[1776597439353,48.26,75555.36,0.0,-0.1597,6e-05,18.88989]
[1776597442163,48.26,75556.43,0.0,-0.15963,6e-05,18.88463]
[1776597442658,48.26,75556.43,0.0,-0.15963,6e-05,18.88457]
[1776597443230,48.26,75556.43,0.0,-0.15963,6e-05,18.8845]
[1776597448265,48.26,75555.765,0.0,-0.15967,6e-05,18.88733]
[1776597453300,48.25,75555.71,0.0,-0.15965,6e-05,18.88394]
[1776597458335,48.25,75556.58,0.0,-0.15959,6e-05,18.87948]
[1776597459270,48.25,75556.58,0.0,-0.15959,6e-05,18.87948]
[1776597459295,48.25,75556.58,0.0,-0.15959,6e-05,18.87948]
[1776597459500,48.25,75556.58,0.0,-0.15959,6e-05,18.87945]
[1776597460436,48.25,75568.105,0.0,-0.15884,6e-05,18.82454]
[1776597461410,48.25,75568.105,0.0,-0.15884,6e-05,18.82454]
[1776597461427,48.25,75568.105,0.0,-0.15884,6e-05,18.82454]
[1776597461434,48.25,75568.105,0.0,-0.15884,6e-05,18.82454]
[1776597461979,48.25,75569.975,0.0,-0.15872,6e-05,18.81565]
[1776597465992,48.25,75565.49,0.0,-0.15901,6e-05,18.83695]
[1776597466686,48.25,75565.49,0.0,-0.15901,6e-05,18.83694]
[1776597466957,48.25,75565.49,0.0,-0.15901,6e-05,18.83694]
[1776597467618,48.25,75565.49,0.0,-0.15901,6e-05,18.83699]
[1776597467647,48.25,75565.49,0.0,-0.15901,6e-05,18.83699]
[1776597468061,48.25,75565.49,0.0,-0.15901,6e-05,18.83699]
[1776597468219,48.25,75565.49,0.0,-0.15901,6e-05,18.83699]
[1776597468445,48.25,75574.275,0.0,-0.15844,6e-05,18.79505]
[1776597468456,48.25,75574.275,0.0,-0.15844,6e-05,18.79505]
[1776597468633,48.25,75574.275,0.0,-0.15844,6e-05,18.79505]
[1776597469391,48.25,75574.275,0.0,-0.15844,6e-05,18.79505]
[1776597469418,48.25,75574.275,0.0,-0.15844,6e-05,18.79491]
[1776597469453,48.25,75574.275,0.0,-0.15844,6e-05,18.79491]
[1776597469484,48.25,75574.275,0.0,-0.15844,6e-05,18.79491]
[1776597470469,48.25,75574.275,0.0,-0.15844,6e-05,18.79482]
[1776597473068,48.25,75574.275,0.0,-0.15844,6e-05,18.79465]
[1776597478455,48.25,75581.62,0.0,-0.15796,6e-05,18.75941]
[1776597480528,48.25,75582.395,0.0,-0.15791,6e-05,18.75567]
[1776597480942,48.25,75582.395,0.0,-0.15791,6e-05,18.75567]
[1776597480948,48.25,75582.395,0.0,-0.15791,6e-05,18.75567]
[1776597480968,48.25,75582.395,0.0,-0.15791,6e-05,18.75566]
[1776597482459,48.25,75569.2,0.0,-0.15876,6e-05,18.81859]
[1776597483081,48.25,75569.2,0.0,-0.15876,6e-05,18.81859]
[1776597488465,48.25,75561.06,0.0,-0.15929,6e-05,18.85728]
[1776597493470,48.25,75563.275,0.0,-0.15914,6e-05,18.84674]
[1776597494696,48.25,75563.51,0.0,-0.15913,6e-05,18.84562]
[1776597495406,48.25,75563.51,0.0,-0.15913,6e-05,18.84562]
[1776597495427,48.25,75563.51,0.0,-0.15913,6e-05,18.8456]
[1776597495558,48.25,75563.51,0.0,-0.15913,6e-05,18.8456]
[1776597496045,48.25,75563.51,0.0,-0.15913,6e-05,18.84563]
[1776597498475,48.25,75575.435,0.0,-0.15836,6e-05,18.78891]
[1776597499781,48.25,75572.86,0.0,-0.15853,6e-05,18.80123]
[1776597500107,48.25,75572.86,0.0,-0.15853,6e-05,18.80123]
[1776597505142,48.25,75566.7,0.0,-0.15892,6e-05,18.83062]
[1776597505371,48.25,75566.7,0.0,-0.15892,6e-05,18.83062]
[1776597505401,48.25,75566.7,0.0,-0.15892,6e-05,18.83062]
[1776597505905,48.25,75566.7,0.0,-0.15892,6e-05,18.83062]
[1776597506005,48.25,75566.7,0.0,-0.15893,6e-05,18.83079]
[1776597507824,48.25,75570.325,0.0,-0.15869,6e-05,18.81355]
[1776597507832,48.25,75570.325,0.0,-0.15869,6e-05,18.81355]
[1776597507933,48.25,75570.325,0.0,-0.15869,6e-05,18.81357]
[1776597508580,48.25,75570.325,0.0,-0.15869,6e-05,18.81357]
[1776597509486,48.25,75569.075,0.0,-0.15877,6e-05,18.81948]
[1776597509620,48.25,75569.075,0.0,-0.15877,6e-05,18.81948]
[1776597511754,48.25,75563.425,0.0,-0.15912,6e-05,18.8431]
[1776597512481,48.25,75563.425,0.0,-0.15912,6e-05,18.8431]
[1776597512489,48.25,75564.26,0.0,-0.15906,6e-05,18.83913]
[1776597512777,48.25,75564.26,0.0,-0.15906,6e-05,18.83913]
[1776597513407,48.25,75564.26,0.0,-0.15906,6e-05,18.83913]
[1776597513523,48.25,75564.26,0.0,-0.15906,6e-05,18.83905]
[1776597514491,48.25,75545.775,0.0,-0.16026,6e-05,18.92702]
[1776597514774,48.25,75545.775,0.0,-0.16026,6e-05,18.92702]
[1776597514941,48.25,75545.775,0.0,-0.16026,6e-05,18.92702]
[1776597515331,48.25,75545.775,0.0,-0.16026,6e-05,18.92702]
[1776597515433,48.25,75545.775,0.0,-0.16026,6e-05,18.92689]
[1776597517494,48.25,75529.97,0.0,-0.16128,7e-05,19.00201]
[1776597518544,48.25,75528.735,0.0,-0.16136,7e-05,19.00779]
[1776597519496,48.25,75528.71,0.0,-0.16137,7e-05,19.00794]
[1776597521744,48.25,75522.8,0.0,-0.16175,7e-05,19.03609]
[1776597527053,48.25,75523.075,0.0,-0.16173,7e-05,19.03475]
[1776597527066,48.25,75523.075,0.0,-0.16173,7e-05,19.03475]
[1776597527154,48.25,75523.075,0.0,-0.16173,7e-05,19.03475]
[1776597532509,48.25,75524.86,0.0,-0.16162,7e-05,19.02616]
[1776597537514,48.25,75522.75,0.0,-0.16175,7e-05,19.03614]
[1776597542519,48.25,75515.905,0.0,-0.1622,7e-05,19.06856]
[1776597547974,48.25,75512.61,0.0,-0.16241,7e-05,19.08378]
[1776597552193,48.25,75510.92,0.0,-0.16252,7e-05,19.09155]
[1776597553265,48.25,75510.92,0.0,-0.16251,7e-05,19.09147]
[1776597554238,48.25,75510.92,0.0,-0.16251,7e-05,19.09144]
[1776597560058,48.25,75508.0,0.0,-0.1627,7e-05,19.10489]
[1776597562209,48.25,75507.715,0.0,-0.16272,7e-05,19.10617]
[1776597562310,48.25,75507.715,0.0,-0.16272,7e-05,19.1061]
[1776597568545,48.25,75506.725,0.0,-0.16278,7e-05,19.11046]
[1776597574141,48.24,75504.9,0.0,-0.16287,7e-05,19.11555]
[1776597577899,48.24,75504.04,0.0,-0.16293,7e-05,19.11936]
[1776597579462,48.24,75504.04,0.0,-0.16292,7e-05,19.11929]
[1776597580103,48.24,75504.04,0.0,-0.16292,7e-05,19.11918]
[1776597582214,48.24,75492.3,0.0,-0.16369,7e-05,19.17465]
[1776597583494,48.24,75492.3,0.0,-0.16369,7e-05,19.17465]
[1776597583560,48.24,75492.53,0.0,-0.16367,7e-05,19.17341]
[1776597586111,48.24,75492.905,0.0,-0.16365,7e-05,19.17149]
[1776597588459,48.24,75492.905,0.0,-0.16365,7e-05,19.17144]
[1776597589209,48.24,75492.905,0.0,-0.16365,7e-05,19.17144]
[1776597592286,48.24,75473.675,0.0,-0.16491,7e-05,19.26262]
[1776597593490,48.24,75473.675,0.0,-0.16491,7e-05,19.26262]
[1776597593571,48.24,75467.19,0.0,-0.16534,7e-05,19.29334]
[1776597597229,48.24,75467.19,0.0,-0.16534,7e-05,19.293]
[1776597597511,48.24,75467.19,0.0,-0.16534,7e-05,19.293]
[1776597599573,48.24,75460.34,0.0,-0.16579,7e-05,19.32531]
[1776597602162,48.24,75457.475,0.0,-0.16597,7e-05,19.33852]
[1776597603116,48.24,75457.475,0.0,-0.16597,7e-05,19.3384]
[1776597606581,48.24,75461.385,0.0,-0.16571,7e-05,19.31943]
[1776597611593,48.23,75458.095,0.0,-0.16591,7e-05,19.33427]
[1776597614744,48.23,75458.105,0.0,-0.16591,7e-05,19.33381]
[1776597614833,48.23,75458.105,0.0,-0.16591,7e-05,19.33381]
[1776597614981,48.23,75458.105,0.0,-0.16591,7e-05,19.33381]
[1776597615022,48.23,75458.105,0.0,-0.16591,7e-05,19.33381]
[1776597615093,48.23,75458.105,0.0,-0.16591,7e-05,19.33381]
[1776597615362,48.23,75458.105,0.0,-0.16591,7e-05,19.33381]
[1776597615451,48.23,75458.105,0.0,-0.16591,7e-05,19.33381]
[1776597615556,48.23,75458.105,0.0,-0.16591,7e-05,19.33374]
[1776597616589,48.23,75458.105,0.0,-0.16591,7e-05,19.33374]
[1776597616599,48.23,75433.365,0.0,-0.16756,7e-05,19.45127]
[1776597617283,48.23,75433.365,0.0,-0.16756,7e-05,19.45127]
[1776597618282,48.23,75433.365,0.0,-0.16756,7e-05,19.45111]
[1776597619290,48.23,75433.365,0.0,-0.16755,7e-05,19.45094]
[1776597619421,48.23,75433.365,0.0,-0.16755,7e-05,19.45094]
[1776597620488,48.23,75420.68,0.0,-0.1684,7e-05,19.51089]
[1776597621184,48.23,75420.68,0.0,-0.1684,7e-05,19.51089]
[1776597622680,48.23,75420.11,0.0,-0.16843,7e-05,19.51326]
[1776597622924,48.23,75420.11,0.0,-0.16843,7e-05,19.51326]
[1776597622957,48.23,75420.11,0.0,-0.16843,7e-05,19.51326]
[1776597623527,48.23,75420.11,0.0,-0.16843,7e-05,19.5132]
[1776597625542,48.23,75407.63,0.0,-0.16927,7e-05,19.57229]
[1776597625766,48.23,75407.63,0.0,-0.16927,7e-05,19.57229]
[1776597626564,48.23,75407.63,0.0,-0.16927,7e-05,19.57229]
[1776597626600,48.23,75407.63,0.0,-0.16927,7e-05,19.57229]
[1776597626614,48.23,75405.825,0.0,-0.16939,7e-05,19.58075]
[1776597630980,48.23,75410.33,0.0,-0.16908,7e-05,19.55901]
[1776597630987,48.23,75410.33,0.0,-0.16908,7e-05,19.55901]
[1776597631584,48.23,75410.33,0.0,-0.16906,7e-05,19.55563]
[1776597636619,48.22,75410.33,0.0,-0.16905,7e-05,19.5549]
[1776597640628,48.22,75425.37,0.0,-0.16803,7e-05,19.48295]
[1776597643584,48.22,75425.37,0.0,-0.16803,7e-05,19.48288]
[1776597643587,48.22,75425.37,0.0,-0.16803,7e-05,19.48288]
[1776597643627,48.22,75425.37,0.0,-0.16803,7e-05,19.48288]
[1776597643632,48.22,75434.36,0.0,-0.16743,7e-05,19.44012]
[1776597643714,48.22,75434.36,0.0,-0.16743,7e-05,19.44012]
[1776597644208,48.22,75434.36,0.0,-0.16743,7e-05,19.44012]
[1776597644271,48.22,75434.36,0.0,-0.16743,7e-05,19.44012]
[1776597646635,48.22,75455.73,0.0,-0.166,7e-05,19.33817]
[1776597647534,48.22,75455.73,0.0,-0.166,7e-05,19.33817]
[1776597651326,48.22,75461.43,0.0,-0.16561,7e-05,19.31082]
[1776597651398,48.22,75461.43,0.0,-0.16561,7e-05,19.31078]
[1776597652648,48.22,75458.97,0.0,-0.16578,7e-05,19.32238]
[1776597652655,48.22,75458.97,0.0,-0.16578,7e-05,19.32238]
[1776597652661,48.22,75458.97,0.0,-0.16578,7e-05,19.32238]
[1776597652881,48.22,75458.97,0.0,-0.16578,7e-05,19.32238]
[1776597653285,48.22,75458.97,0.0,-0.16578,7e-05,19.32233]
[1776597656645,48.22,75447.395,0.0,-0.16654,7e-05,19.37701]
[1776597661650,48.22,75446.695,0.0,-0.16658,7e-05,19.37974]
[1776597663436,48.22,75447.535,0.0,-0.16652,7e-05,19.37563]
[1776597664200,48.22,75447.535,0.0,-0.16652,7e-05,19.37553]
[1776597665065,48.22,75447.535,0.0,-0.16652,7e-05,19.37543]
[1776597670659,48.22,75450.32,0.0,-0.16633,7e-05,19.36157]
[1776597676673,48.21,75471.745,0.0,-0.1649,7e-05,19.25934]
[1776597680093,48.21,75471.745,0.0,-0.1649,7e-05,19.25941]
[1776597680132,48.21,75471.745,0.0,-0.1649,7e-05,19.25941]
[1776597680179,48.21,75471.745,0.0,-0.1649,7e-05,19.25941]
[1776597680677,48.21,75468.71,0.0,-0.1651,7e-05,19.27366]
[1776597682129,48.21,75471.835,0.0,-0.16489,7e-05,19.25861]
[1776597682298,48.21,75471.835,0.0,-0.16489,7e-05,19.25861]
[1776597689686,48.21,75461.4,0.0,-0.16556,7e-05,19.30697]
[1776597689904,48.21,75461.4,0.0,-0.16556,7e-05,19.30697]
[1776597689930,48.21,75461.4,0.0,-0.16556,7e-05,19.30697]
[1776597690687,48.21,75461.21,0.0,-0.16558,7e-05,19.30785]
[1776597691474,48.21,75461.21,0.0,-0.16558,7e-05,19.30785]
[1776597694691,48.21,75448.875,0.0,-0.16637,7e-05,19.36301]
[1776597695749,48.21,75451.755,0.0,-0.16618,7e-05,19.34922]
[1776597696065,48.21,75451.755,0.0,-0.16618,7e-05,19.34922]
[1776597696694,48.21,75453.89,0.0,-0.16604,7e-05,19.33895]
[1776597699566,48.21,75458.13,0.0,-0.16575,7e-05,19.31858]
[1776597699673,48.21,75458.13,0.0,-0.16575,7e-05,19.31849]
[1776597700482,48.21,75458.13,0.0,-0.16575,7e-05,19.31849]
[1776597702336,48.21,75458.13,0.0,-0.16575,7e-05,19.31833]
[1776597704053,48.21,75453.79,0.0,-0.16604,7e-05,19.33883]
[1776597709710,48.21,75456.16,0.0,-0.16587,7e-05,19.32728]
[1776597714715,48.21,75457.16,0.0,-0.1658,7e-05,19.32227]
[1776597718089,48.21,75458.11,0.0,-0.16574,7e-05,19.31761]
[1776597718718,48.21,75458.36,0.0,-0.16572,7e-05,19.31635]
[1776597723723,48.2,75456.095,0.0,-0.16587,7e-05,19.32673]
[1776597728083,48.2,75457.0,0.0,-0.1658,7e-05,19.32217]
[1776597728728,48.2,75456.79,0.0,-0.16582,7e-05,19.32304]
[1776597733733,48.2,75457.32,0.0,-0.16578,7e-05,19.32029]
[1776597738265,48.2,75457.505,0.0,-0.16576,7e-05,19.31927]
[1776597738738,48.2,75457.585,0.0,-0.16576,7e-05,19.31881]
[1776597741060,48.2,75461.4,0.0,-0.1655,7e-05,19.30051]
[1776597741247,48.2,75461.4,0.0,-0.1655,7e-05,19.30051]
[1776597742220,48.2,75461.02,0.0,-0.16552,7e-05,19.30218]
[1776597744282,48.2,75475.24,0.0,-0.16458,7e-05,19.23444]
[1776597746765,48.2,75464.725,0.0,-0.16528,7e-05,19.28436]
[1776597747410,48.2,75464.725,0.0,-0.16528,7e-05,19.28428]
[1776597749424,48.2,75451.96,0.0,-0.16612,7e-05,19.34483]
[1776597751965,48.2,75451.445,0.0,-0.16613,7e-05,19.34377]
[1776597753570,48.2,75451.445,0.0,-0.16613,7e-05,19.34369]
[1776597756136,48.2,75451.445,0.0,-0.16613,7e-05,19.34322]
[1776597756141,48.2,75451.445,0.0,-0.16613,7e-05,19.34322]
[1776597757048,48.2,75451.445,0.0,-0.16612,7e-05,19.34304]
[1776597757129,48.2,75451.445,0.0,-0.16612,7e-05,19.34304]
[1776597757142,48.2,75451.445,0.0,-0.16612,7e-05,19.34304]
[1776597757386,48.2,75451.445,0.0,-0.16612,7e-05,19.34304]
[1776597757756,48.2,75433.67,0.0,-0.16731,7e-05,19.42742]
[1776597761414,48.19,75433.67,0.0,-0.1673,7e-05,19.42662]
[1776597762223,48.19,75433.67,0.0,-0.16729,7e-05,19.42633]
[1776597763522,48.19,75416.015,0.0,-0.16847,7e-05,19.5097]
[1776597767046,48.19,75413.295,0.0,-0.16864,7e-05,19.52171]
[1776597767550,48.19,75413.295,0.0,-0.16864,7e-05,19.52145]
[1776597768792,48.19,75413.295,0.0,-0.16864,7e-05,19.52119]
[1776597769564,48.19,75413.295,0.0,-0.16863,7e-05,19.52106]
[1776597772893,48.19,75409.1,0.0,-0.16891,7e-05,19.54053]
[1776597775606,48.18,75396.545,0.0,-0.16975,7e-05,19.59958]
[1776597777756,48.18,75396.38,0.0,-0.16976,7e-05,19.60016]
[1776597777772,48.18,75396.38,0.0,-0.16976,7e-05,19.59997]
[1776597783666,48.18,75394.08,0.0,-0.16989,7e-05,19.60921]
[1776597788701,48.17,75393.73,0.0,-0.16989,7e-05,19.60943]
[1776597793736,48.17,75397.935,0.0,-0.16959,7e-05,19.58814]
[1776597798775,48.17,75401.305,0.0,-0.16935,7e-05,19.57096]
[1776597800721,48.17,75401.305,0.0,-0.16934,7e-05,19.5707]
[1776597805805,48.16,75402.38,0.0,-0.16925,7e-05,19.56375]
[1776597810810,48.16,75399.745,0.0,-0.1694,7e-05,19.57472]
[1776597810912,48.16,75399.745,0.0,-0.1694,7e-05,19.57472]
[1776597810956,48.16,75399.745,0.0,-0.1694,7e-05,19.57472]
[1776597816243,48.15,75406.035,0.0,-0.16894,7e-05,19.53991]
[1776597820369,48.15,75408.05,0.0,-0.16879,7e-05,19.52924]
[1776597824304,48.15,75407.78,0.0,-0.16879,7e-05,19.52951]
[1776597824421,48.15,75407.78,0.0,-0.16879,7e-05,19.52951]
[1776597824811,48.15,75407.78,0.0,-0.16879,7e-05,19.52951]
[1776597824824,48.15,75407.235,0.0,-0.16882,7e-05,19.53179]
[1776597830830,48.14,75416.88,0.0,-0.16815,7e-05,19.4844]
[1776597831034,48.14,75416.88,0.0,-0.16815,7e-05,19.4844]
[1776597832127,48.14,75418.845,0.0,-0.16802,7e-05,19.47481]
[1776597834065,48.14,75424.58,0.0,-0.16763,7e-05,19.44713]
[1776597834834,48.14,75431.19,0.0,-0.16718,7e-05,19.41544]
[1776597839841,48.14,75431.05,0.0,-0.16718,7e-05,19.41502]
[1776597840725,48.14,75431.05,0.0,-0.16718,7e-05,19.41502]
[1776597840826,48.14,75431.05,0.0,-0.16717,7e-05,19.41481]
[1776597841590,48.14,75431.05,0.0,-0.16717,7e-05,19.41481]
[1776597845618,48.13,75430.48,0.0,-0.1672,7e-05,19.41681]
[1776597850852,48.13,75431.4,0.0,-0.16713,7e-05,19.41155]
[1776597850876,48.13,75431.4,0.0,-0.16713,7e-05,19.41155]
[1776597856164,48.13,75430.055,0.0,-0.16721,7e-05,19.41717]
[1776597856168,48.13,75430.055,0.0,-0.16721,7e-05,19.41717]
[1776597856858,48.13,75430.975,0.0,-0.16714,7e-05,19.41253]
[1776597860275,48.13,75433.17,0.0,-0.16699,7e-05,19.40134]
[1776597860288,48.13,75433.17,0.0,-0.16699,7e-05,19.40134]
[1776597860744,48.13,75433.17,0.0,-0.16699,7e-05,19.40134]
[1776597860774,48.13,75433.17,0.0,-0.16698,7e-05,19.4012]
[1776597862202,48.13,75433.17,0.0,-0.16698,7e-05,19.4012]
[1776597862864,48.12,75433.09,0.0,-0.16698,7e-05,19.40128]
[1776597867869,48.12,75441.77,0.0,-0.1664,7e-05,19.35938]
[1776597872874,48.12,75442.365,0.0,-0.16633,7e-05,19.35273]
[1776597877877,48.12,75442.745,0.0,-0.1663,7e-05,19.35043]
[1776597883883,48.12,75441.985,0.0,-0.16634,7e-05,19.35346]
[1776597888888,48.12,75434.61,0.0,-0.16683,7e-05,19.38797]
[1776597894894,48.11,75434.81,0.0,-0.1668,7e-05,19.38616]
[1776597899899,48.11,75435.045,0.0,-0.16678,7e-05,19.38436]
[1776597905905,48.11,75433.175,0.0,-0.16689,7e-05,19.39243]
[1776597911911,48.11,75432.275,0.0,-0.16694,7e-05,19.39582]
[1776597917615,48.11,75437.335,0.0,-0.16659,7e-05,19.371]
[1776597922923,48.1,75437.995,0.0,-0.16654,7e-05,19.36731]
[1776597923985,48.1,75437.995,0.0,-0.16654,7e-05,19.36719]
[1776597924122,48.1,75437.995,0.0,-0.16654,7e-05,19.36719]
[1776597930706,48.1,75436.87,0.0,-0.16659,7e-05,19.37097]
[1776597935741,48.1,75437.25,0.0,-0.16653,7e-05,19.36473]
[1776597940776,48.09,75436.735,0.0,-0.16655,7e-05,19.36609]
[1776597945811,48.09,75434.455,0.0,-0.16669,7e-05,19.37582]
[1776597947686,48.09,75436.375,0.0,-0.16656,7e-05,19.36645]
[1776597952860,48.09,75447.41,0.0,-0.1658,7e-05,19.31242]
[1776597953425,48.09,75447.41,0.0,-0.1658,7e-05,19.31242]
[1776597953725,48.09,75447.41,0.0,-0.1658,7e-05,19.31242]
[1776597955186,48.08,75447.41,0.0,-0.16579,7e-05,19.31198]
[1776597955245,48.08,75447.41,0.0,-0.16579,7e-05,19.31198]
[1776597956034,48.08,75447.41,0.0,-0.16579,7e-05,19.31178]
[1776597961193,48.08,75457.97,0.0,-0.16507,7e-05,19.26043]
[1776597966958,48.08,75447.28,0.0,-0.16577,7e-05,19.31008]
[1776597971973,48.07,75441.81,0.0,-0.16612,7e-05,19.33487]
[1776597976115,48.07,75437.935,0.0,-0.16636,7e-05,19.35215]
[1776597976724,48.07,75437.935,0.0,-0.16636,7e-05,19.35215]
[1776597977612,48.07,75437.935,0.0,-0.16636,7e-05,19.35184]
[1776597977702,48.07,75437.935,0.0,-0.16636,7e-05,19.35184]
[1776597978980,48.07,75423.155,0.0,-0.16734,7e-05,19.42177]
[1776597983985,48.06,75421.765,0.0,-0.16742,7e-05,19.42735]
[1776597988990,48.06,75416.21,0.0,-0.16778,7e-05,19.45269]
[1776597993995,48.06,75412.0,0.0,-0.16802,7e-05,19.46824]
[1776597997373,48.06,75408.295,0.0,-0.16826,7e-05,19.48508]
[1776597997936,48.06,75408.295,0.0,-0.16826,7e-05,19.48508]
[1776597997999,48.05,75408.06,0.0,-0.16827,7e-05,19.48594]
[1776597999935,48.05,75405.445,0.0,-0.16845,7e-05,19.49816]
[1776598002303,48.05,75398.145,0.0,-0.16893,7e-05,19.53215]
[1776598002322,48.05,75398.145,0.0,-0.16893,7e-05,19.53215]
[1776598005927,48.05,75395.38,0.0,-0.16911,7e-05,19.54442]
[1776598005961,48.05,75395.38,0.0,-0.16911,7e-05,19.54442]
[1776598005966,48.05,75395.38,0.0,-0.16911,7e-05,19.54442]
[1776598005982,48.05,75395.38,0.0,-0.16911,7e-05,19.54442]
[1776598005989,48.05,75395.38,0.0,-0.16911,7e-05,19.54442]
[1776598006007,48.05,75395.465,0.0,-0.1691,7e-05,19.54371]
[1776598006077,48.05,75395.465,0.0,-0.1691,7e-05,19.54371]
[1776598006565,48.05,75395.465,0.0,-0.1691,7e-05,19.54371]
[1776598007008,48.05,75404.995,0.0,-0.16845,7e-05,19.49799]
[1776598012016,48.04,75411.35,0.0,-0.16799,7e-05,19.46592]
[1776598014112,48.04,75410.03,0.0,-0.16807,7e-05,19.47152]
[1776598014805,48.04,75410.03,0.0,-0.16807,7e-05,19.47152]
[1776598015528,48.04,75410.03,0.0,-0.16807,7e-05,19.47124]
[1776598015947,48.04,75410.03,0.0,-0.16807,7e-05,19.47124]
[1776598021025,48.04,75403.55,0.0,-0.16849,7e-05,19.50052]
[1776598023281,48.03,75404.0,0.0,-0.16845,7e-05,19.49784]
[1776598023446,48.03,75404.0,0.0,-0.16845,7e-05,19.49784]
[1776598029033,48.03,75397.98,0.0,-0.16883,7e-05,19.52479]
[1776598029222,48.03,75397.98,0.0,-0.16883,7e-05,19.52479]
[1776598030034,48.03,75396.645,0.0,-0.16892,7e-05,19.53089]
[1776598031356,48.03,75395.315,0.0,-0.169,7e-05,19.53696]
[1776598036379,48.02,75398.22,0.0,-0.16879,7e-05,19.52182]
[1776598040138,48.02,75399.21,0.0,-0.16871,7e-05,19.51611]
[1776598040190,48.02,75399.21,0.0,-0.16871,7e-05,19.51611]
[1776598041049,48.02,75399.495,0.0,-0.16869,7e-05,19.51446]
[1776598041574,48.02,75399.495,0.0,-0.16869,7e-05,19.51446]
[1776598041809,48.02,75399.495,0.0,-0.16869,7e-05,19.51446]
[1776598041904,48.02,75399.495,0.0,-0.16868,7e-05,19.5142]
[1776598042356,48.02,75399.495,0.0,-0.16868,7e-05,19.5142]
[1776598043051,48.02,75408.82,0.0,-0.16805,7e-05,19.46947]
[1776598043420,48.02,75408.82,0.0,-0.16805,7e-05,19.46947]
[1776598043428,48.02,75408.82,0.0,-0.16805,7e-05,19.46947]
[1776598044030,48.02,75408.82,0.0,-0.16805,7e-05,19.46947]
[1776598044099,48.02,75410.1,0.0,-0.16796,7e-05,19.46328]
[1776598045053,48.02,75424.14,0.0,-0.16702,7e-05,19.39612]
[1776598045638,48.02,75424.14,0.0,-0.16702,7e-05,19.39612]
[1776598046120,48.02,75431.315,0.0,-0.16653,7e-05,19.36176]
[1776598048039,48.02,75431.315,0.0,-0.16653,7e-05,19.36163]
[1776598052256,48.02,75442.76,0.0,-0.16574,7e-05,19.30302]
[1776598058066,48.01,75439.575,0.0,-0.16593,7e-05,19.31679]
[1776598064072,48.01,75436.475,0.0,-0.16612,7e-05,19.33009]
[1776598069077,48.0,75432.46,0.0,-0.16637,7e-05,19.34788]
[1776598070486,48.0,75432.61,0.0,-0.16635,7e-05,19.34688]
[1776598073978,48.0,75434.94,0.0,-0.16619,7e-05,19.33491]
[1776598074541,48.0,75434.94,0.0,-0.16618,7e-05,19.33465]
[1776598075327,48.0,75434.94,0.0,-0.16618,7e-05,19.33451]
[1776598075473,48.0,75434.94,0.0,-0.16618,7e-05,19.33451]
[1776598081774,48.0,75416.175,0.0,-0.16743,7e-05,19.42315]
[1776598083490,48.0,75416.12,0.0,-0.16743,7e-05,19.42327]
[1776598088824,47.99,75420.83,0.0,-0.1671,7e-05,19.39996]
[1776598090638,47.99,75418.995,0.0,-0.16722,7e-05,19.40861]
[1776598095873,47.99,75429.05,0.0,-0.16653,7e-05,19.35945]
[1776598100908,47.99,75427.345,0.0,-0.16663,7e-05,19.3666]
[1776598101294,47.99,75427.345,0.0,-0.16663,7e-05,19.3666]
[1776598107524,47.98,75425.83,0.0,-0.16672,7e-05,19.37246]
[1776598108056,47.98,75425.83,0.0,-0.16672,7e-05,19.37246]
[1776598113999,47.98,75426.6,0.0,-0.16663,7e-05,19.36458]
[1776598117124,47.98,75427.12,0.0,-0.1666,7e-05,19.36189]
[1776598121048,47.98,75415.46,0.0,-0.16737,7e-05,19.41701]
[1776598126138,47.98,75415.02,0.0,-0.16739,7e-05,19.41837]
[1776598132126,47.97,75414.935,0.0,-0.16739,7e-05,19.41788]
[1776598136659,47.97,75415.745,0.0,-0.16733,7e-05,19.41358]
[1776598142073,47.97,75425.385,0.0,-0.16667,7e-05,19.36677]
[1776598148162,47.97,75424.66,0.0,-0.16671,7e-05,19.36947]
[1776598151181,47.97,75424.625,0.0,-0.1667,7e-05,19.36941]
[1776598159056,47.97,75423.155,0.0,-0.16679,7e-05,19.37538]
[1776598163180,47.96,75423.085,0.0,-0.16678,7e-05,19.37497]
[1776598168184,47.96,75422.495,0.0,-0.16681,7e-05,19.37689]
[1776598173189,47.96,75421.49,0.0,-0.16685,7e-05,19.37769]
[1776598178194,47.96,75421.155,0.0,-0.16686,7e-05,19.37858]
[1776598182217,47.96,75421.45,0.0,-0.16684,7e-05,19.3766]
[1776598183219,47.95,75421.73,0.0,-0.16681,7e-05,19.37501]
[1776598193134,47.95,75422.64,0.0,-0.16674,7e-05,19.36944]
[1776598198454,47.95,75422.32,0.0,-0.16674,7e-05,19.37002]
[1776598203525,47.95,75418.405,0.0,-0.16699,7e-05,19.38765]
[1776598210226,47.94,75418.885,0.0,-0.16694,7e-05,19.38381]
[1776598215231,47.94,75418.355,0.0,-0.16696,7e-05,19.38525]
[1776598220236,47.94,75418.71,0.0,-0.16692,7e-05,19.38248]
[1776598225241,47.93,75419.31,0.0,-0.16687,7e-05,19.37855]
[1776598230246,47.93,75420.01,0.0,-0.16681,7e-05,19.37417]
[1776598234757,47.93,75428.445,0.0,-0.16621,7e-05,19.32984]
[1776598234898,47.93,75428.445,0.0,-0.16621,7e-05,19.32984]
[1776598235165,47.93,75428.445,0.0,-0.16621,7e-05,19.32984]
[1776598235857,47.93,75428.445,0.0,-0.16621,7e-05,19.32966]
[1776598237220,47.93,75428.445,0.0,-0.16621,7e-05,19.32966]
[1776598237381,47.93,75431.335,0.0,-0.16601,7e-05,19.31568]
[1776598237720,47.93,75431.335,0.0,-0.16601,7e-05,19.31568]
[1776598238858,47.93,75439.74,0.0,-0.16545,7e-05,19.27512]
[1776598239340,47.93,75441.335,0.0,-0.16534,7e-05,19.26728]
[1776598240981,47.92,75445.955,0.0,-0.16502,7e-05,19.24498]
[1776598241843,47.92,75445.955,0.0,-0.16502,7e-05,19.24481]
[1776598242665,47.92,75446.295,0.0,-0.165,7e-05,19.24301]
[1776598243259,47.92,75446.105,0.0,-0.16501,7e-05,19.24389]
[1776598244119,47.92,75446.105,0.0,-0.16501,7e-05,19.24389]
[1776598244207,47.92,75446.105,0.0,-0.16501,7e-05,19.24387]
[1776598244700,47.92,75446.105,0.0,-0.16501,7e-05,19.24387]
[1776598244706,47.92,75446.105,0.0,-0.16501,7e-05,19.24387]
[1776598245261,47.92,75445.805,0.0,-0.16503,7e-05,19.24515]
[1776598246628,47.92,75442.39,0.0,-0.16525,7e-05,19.26134]
[1776598249031,47.92,75436.07,0.0,-0.16567,7e-05,19.29121]
[1776598249080,47.92,75436.07,0.0,-0.16567,7e-05,19.29121]
[1776598249143,47.92,75436.07,0.0,-0.16567,7e-05,19.29095]
[1776598251267,47.92,75420.725,0.0,-0.16669,7e-05,19.36414]
[1776598256795,47.92,75421.275,0.0,-0.16665,7e-05,19.36083]
[1776598258965,47.92,75420.825,0.0,-0.16667,7e-05,19.36249]
[1776598259143,47.92,75420.825,0.0,-0.16667,7e-05,19.36249]
[1776598259244,47.92,75420.825,0.0,-0.16667,7e-05,19.36232]
[1776598265281,47.91,75418.375,0.0,-0.16683,7e-05,19.37342]
[1776598267007,47.91,75418.375,0.0,-0.16683,7e-05,19.37342]
[1776598272654,47.91,75424.57,0.0,-0.16639,7e-05,19.34256]
[1776598273889,47.91,75424.57,0.0,-0.16639,7e-05,19.34238]
[1776598275413,47.91,75424.57,0.0,-0.16639,7e-05,19.34205]
[1776598275416,47.91,75424.57,0.0,-0.16639,7e-05,19.34205]
[1776598275799,47.91,75424.57,0.0,-0.16639,7e-05,19.34205]
[1776598276698,47.91,75424.57,0.0,-0.16638,7e-05,19.34186]
[1776598276712,47.91,75424.57,0.0,-0.16638,7e-05,19.34186]
[1776598276722,47.91,75424.57,0.0,-0.16638,7e-05,19.34186]
[1776598276761,47.91,75424.57,0.0,-0.16638,7e-05,19.34186]
[1776598278149,47.91,75438.17,0.0,-0.16547,7e-05,19.27661]
[1776598279984,47.91,75438.17,0.0,-0.16547,7e-05,19.27658]
[1776598280163,47.91,75438.17,0.0,-0.16547,7e-05,19.27654]
[1776598282210,47.91,75442.32,0.0,-0.16519,7e-05,19.25647]
[1776598282297,47.91,75442.32,0.0,-0.16519,7e-05,19.25629]
[1776598288220,47.9,75434.97,0.0,-0.16566,7e-05,19.29035]
[1776598292227,47.9,75433.045,0.0,-0.16576,7e-05,19.29563]
[1776598292255,47.9,75433.045,0.0,-0.16576,7e-05,19.29563]
[1776598294909,47.9,75439.02,0.0,-0.16536,7e-05,19.26668]
[1776598296763,47.9,75439.02,0.0,-0.16536,7e-05,19.26658]
[1776598297283,47.9,75439.02,0.0,-0.16536,7e-05,19.2664]
[1776598298288,47.9,75439.02,0.0,-0.16536,7e-05,19.2664]
[1776598302163,47.9,75442.25,0.0,-0.16513,7e-05,19.2502]
[1776598302318,47.9,75442.25,0.0,-0.16513,7e-05,19.25003]
[1776598304918,47.9,75442.96,0.0,-0.16508,7e-05,19.24658]
[1776598305082,47.9,75442.96,0.0,-0.16508,7e-05,19.24658]
[1776598305251,47.9,75442.96,0.0,-0.16508,7e-05,19.24655]
[1776598305734,47.9,75442.96,0.0,-0.16508,7e-05,19.24655]
[1776598307311,47.9,75446.035,0.0,-0.16487,7e-05,19.23164]
[1776598307350,47.9,75450.21,0.0,-0.16459,7e-05,19.21148]
[1776598308129,47.9,75450.21,0.0,-0.16459,7e-05,19.21148]
[1776598313330,47.9,75461.285,0.0,-0.16384,7e-05,19.15754]
[1776598318335,47.89,75461.095,0.0,-0.16385,7e-05,19.15784]
[1776598323340,47.89,75466.505,0.0,-0.16348,7e-05,19.13131]
[1776598323997,47.89,75466.505,0.0,-0.16348,7e-05,19.13131]
[1776598324029,47.89,75466.505,0.0,-0.16348,7e-05,19.13131]
[1776598329665,47.89,75470.56,0.0,-0.1632,7e-05,19.1114]
[1776598336829,47.89,75473.56,0.0,-0.163,7e-05,19.09667]
[1776598339691,47.89,75487.775,0.0,-0.16206,7e-05,19.02847]
[1776598339902,47.89,75487.775,0.0,-0.16206,7e-05,19.02847]
[1776598345361,47.89,75490.25,0.0,-0.16189,7e-05,19.01625]
[1776598349315,47.89,75489.385,0.0,-0.16195,7e-05,19.02021]
[1776598354370,47.89,75496.62,0.0,-0.16145,7e-05,18.98225]
[1776598359375,47.89,75494.69,0.0,-0.16158,7e-05,18.9917]
[1776598361042,47.89,75493.5,0.0,-0.16166,7e-05,18.99743]
[1776598361141,47.89,75493.5,0.0,-0.16166,7e-05,18.99745]
[1776598366382,47.89,75489.985,0.0,-0.16188,7e-05,19.01362]
[1776598368393,47.89,75489.29,0.0,-0.16192,7e-05,19.01665]
[1776598368897,47.89,75489.29,0.0,-0.16192,7e-05,19.01665]
[1776598369800,47.89,75489.07,0.0,-0.16193,7e-05,19.01755]
[1776598370386,47.89,75488.57,0.0,-0.16197,7e-05,19.01983]
[1776598375391,47.88,75493.11,0.0,-0.16166,7e-05,18.99754]
[1776598379814,47.88,75495.21,0.0,-0.16152,7e-05,18.98712]
[1776598379815,47.88,75495.21,0.0,-0.16152,7e-05,18.98712]
[1776598381970,47.88,75494.635,0.0,-0.16156,7e-05,18.98995]
[1776598382398,47.88,75493.81,0.0,-0.16161,7e-05,18.99394]
[1776598387403,47.88,75491.07,0.0,-0.16178,7e-05,19.0064]
[1776598387911,47.88,75491.07,0.0,-0.16178,7e-05,19.0064]
[1776598388078,47.88,75491.07,0.0,-0.16178,7e-05,19.0064]
[1776598388181,47.88,75491.07,0.0,-0.16178,7e-05,19.00628]
[1776598389014,47.88,75491.07,0.0,-0.16178,7e-05,19.00628]
[1776598389405,47.88,75482.045,0.0,-0.16238,7e-05,19.0496]
[1776598394410,47.88,75487.26,0.0,-0.16202,7e-05,19.02401]
[1776598399419,47.88,75483.67,0.0,-0.16225,7e-05,19.04061]
[1776598401754,47.88,75483.385,0.0,-0.16227,7e-05,19.04171]
[1776598401762,47.88,75483.385,0.0,-0.16227,7e-05,19.04171]
[1776598405425,47.88,75471.51,0.0,-0.16305,7e-05,19.09849]
[1776598410430,47.88,75471.64,0.0,-0.16304,7e-05,19.09736]
[1776598415434,47.87,75476.11,0.0,-0.16272,7e-05,19.07224]
[1776598416464,47.87,75476.11,0.0,-0.16271,7e-05,19.0722]
[1776598416619,47.87,75476.11,0.0,-0.16271,7e-05,19.0722]
[1776598416746,47.87,75476.11,0.0,-0.16271,7e-05,19.0722]
[1776598416993,47.87,75476.11,0.0,-0.16271,7e-05,19.0722]
[1776598417273,47.87,75476.11,0.0,-0.16272,7e-05,19.07229]
[1776598418438,47.87,75462.32,0.0,-0.16363,7e-05,19.13845]
[1776598418846,47.87,75462.32,0.0,-0.16363,7e-05,19.13845]
[1776598422904,47.87,75457.875,0.0,-0.16392,7e-05,19.15957]
[1776598422976,47.87,75457.875,0.0,-0.16392,7e-05,19.15957]
[1776598427256,47.87,75464.335,0.0,-0.16349,7e-05,19.1281]
[1776598427258,47.87,75464.335,0.0,-0.16349,7e-05,19.1281]
[1776598427286,47.87,75464.335,0.0,-0.16349,7e-05,19.12799]
[1776598432452,47.87,75466.565,0.0,-0.16333,7e-05,19.11646]
[1776598438458,47.87,75468.07,0.0,-0.16322,7e-05,19.10834]
[1776598443688,47.87,75468.035,0.0,-0.16321,7e-05,19.1078]
[1776598444022,47.87,75468.035,0.0,-0.16321,7e-05,19.1078]
[1776598444464,47.87,75466.125,0.0,-0.16333,7e-05,19.11688]
[1776598445543,47.87,75466.125,0.0,-0.16333,7e-05,19.11674]
[1776598447334,47.86,75454.5,0.0,-0.16411,7e-05,19.1724]
[1776598452369,47.86,75454.295,0.0,-0.16411,7e-05,19.17305]
[1776598453636,47.86,75454.295,0.0,-0.16411,7e-05,19.17298]
[1776598457349,47.86,75453.19,0.0,-0.16418,7e-05,19.17806]
[1776598458453,47.86,75453.19,0.0,-0.16418,7e-05,19.17798]
[1776598464452,47.86,75447.65,0.0,-0.16454,7e-05,19.20386]
[1776598467682,47.86,75446.97,0.0,-0.16458,7e-05,19.20679]
[1776598470127,47.86,75448.685,0.0,-0.16447,7e-05,19.19837]
[1776598471221,47.86,75450.1,0.0,-0.16437,7e-05,19.19149]
[1776598476496,47.86,75446.61,0.0,-0.16458,7e-05,19.20432]
[1776598481501,47.86,75445.135,0.0,-0.16467,7e-05,19.21083]
[1776598487507,47.85,75445.15,0.0,-0.16466,7e-05,19.21007]
[1776598487513,47.85,75445.15,0.0,-0.16466,7e-05,19.21007]
[1776598496516,47.85,75446.655,0.0,-0.16454,7e-05,19.20188]
[1776598502522,47.85,75446.47,0.0,-0.16455,7e-05,19.20215]
[1776598507527,47.85,75446.305,0.0,-0.16455,7e-05,19.20242]
[1776598511472,47.85,75446.605,0.0,-0.16453,7e-05,19.20067]
[1776598511627,47.85,75446.64,0.0,-0.16452,7e-05,19.2004]
[1776598517537,47.84,75439.315,0.0,-0.165,7e-05,19.23475]
[1776598520237,47.84,75445.47,0.0,-0.16459,7e-05,19.20497]
[1776598520876,47.84,75445.47,0.0,-0.16459,7e-05,19.20487]
[1776598521541,47.84,75452.445,0.0,-0.16412,7e-05,19.1713]
[1776598526546,47.84,75455.555,0.0,-0.16391,7e-05,19.15606]
[1776598530158,47.84,75455.86,0.0,-0.16389,7e-05,19.15441]
[1776598530542,47.84,75455.86,0.0,-0.16389,7e-05,19.15441]
[1776598530972,47.84,75455.86,0.0,-0.16389,7e-05,19.15435]
[1776598531551,47.84,75450.855,0.0,-0.1642,7e-05,19.17503]
[1776598533618,47.84,75448.59,0.0,-0.16435,7e-05,19.18579]
[1776598534200,47.84,75448.59,0.0,-0.16435,7e-05,19.18579]
[1776598535000,47.84,75448.525,0.0,-0.16435,7e-05,19.18604]
[1776598535903,47.84,75449.53,0.0,-0.16428,7e-05,19.18117]
[1776598541561,47.84,75449.88,0.0,-0.16426,7e-05,19.17919]
[1776598544174,47.84,75450.035,0.0,-0.16424,7e-05,19.17835]
[1776598544661,47.84,75450.925,0.0,-0.16418,7e-05,19.17403]
[1776598545565,47.84,75451.31,0.0,-0.16416,7e-05,19.1721]
[1776598547929,47.84,75452.19,0.0,-0.1641,7e-05,19.16772]
[1776598553573,47.84,75463.6,0.0,-0.16333,7e-05,19.11258]
[1776598558578,47.84,75463.74,0.0,-0.16332,7e-05,19.11174]
[1776598564584,47.84,75464.015,0.0,-0.1633,7e-05,19.11023]
[1776598564801,47.84,75464.015,0.0,-0.1633,7e-05,19.11023]
[1776598570590,47.84,75465.355,0.0,-0.1632,7e-05,19.10321]
[1776598574594,47.84,75477.435,0.0,-0.1624,7e-05,19.04492]
[1776598579599,47.83,75471.69,0.0,-0.16278,7e-05,19.07231]
[1776598584604,47.83,75480.325,0.0,-0.1622,7e-05,19.03069]
[1776598590610,47.83,75486.23,0.0,-0.16181,7e-05,19.0024]
[1776598595072,47.84,75486.0,0.0,-0.16181,7e-05,19.00037]
[1776598600403,47.84,75496.045,0.0,-0.16115,7e-05,18.95255]
[1776598604204,47.84,75497.075,0.0,-0.16109,7e-05,18.94787]
[1776598610032,47.84,75500.375,0.0,-0.16087,7e-05,18.93205]
[1776598610801,47.84,75500.705,0.0,-0.16085,7e-05,18.93044]
[1776598616635,47.84,75499.495,0.0,-0.16094,7e-05,18.93689]
[1776598622641,47.84,75499.235,0.0,-0.16096,7e-05,18.93876]
[1776598622645,47.84,75499.235,0.0,-0.16096,7e-05,18.93876]
[1776598623265,47.84,75499.235,0.0,-0.16096,7e-05,18.93876]
[1776598626118,47.84,75502.75,0.0,-0.16073,7e-05,18.92185]
[1776598632329,47.84,75500.335,0.0,-0.16089,7e-05,18.93341]
[1776598636618,47.84,75499.29,0.0,-0.16096,7e-05,18.93835]
[1776598636686,47.84,75498.265,0.0,-0.16102,7e-05,18.94325]
[1776598641755,47.84,75496.74,0.0,-0.16112,7e-05,18.95041]
[1776598647210,47.84,75494.995,0.0,-0.16123,7e-05,18.95857]
[1776598653286,47.84,75494.78,0.0,-0.16122,7e-05,18.95606]
[1776598655713,47.84,75493.08,0.0,-0.16133,7e-05,18.96403]
[1776598659059,47.84,75492.965,0.0,-0.16134,7e-05,18.96441]
[1776598664683,47.84,75494.98,0.0,-0.1612,7e-05,18.95446]
[1776598669688,47.84,75494.995,0.0,-0.1612,7e-05,18.95418]
[1776598671985,47.84,75495.355,0.0,-0.16117,7e-05,18.95241]
[1776598673466,47.84,75495.355,0.0,-0.16117,7e-05,18.95233]
[1776598676327,47.84,75494.665,0.0,-0.16122,7e-05,18.95552]
[1776598681700,47.83,75494.11,0.0,-0.16125,7e-05,18.95792]
[1776598686273,47.83,75493.39,0.0,-0.1613,7e-05,18.96118]
[1776598691709,47.83,75483.645,0.0,-0.16194,7e-05,19.00801]
[1776598696714,47.83,75482.865,0.0,-0.16199,7e-05,19.0118]
[1776598701719,47.83,75481.945,0.0,-0.16205,7e-05,19.01622]
[1776598707725,47.83,75483.08,0.0,-0.16198,7e-05,19.01077]
[1776598712730,47.83,75497.075,0.0,-0.16103,7e-05,18.94035]
[1776598717492,47.84,75498.21,0.0,-0.16097,7e-05,18.93531]
[1776598719383,47.84,75495.51,0.0,-0.16114,7e-05,18.94836]
[1776598723386,47.84,75495.285,0.0,-0.16116,7e-05,18.94966]
[1776598723415,47.84,75495.285,0.0,-0.16116,7e-05,18.94966]
[1776598728746,47.84,75501.61,0.0,-0.16075,7e-05,18.91937]
[1776598731854,47.84,75502.04,0.0,-0.16072,7e-05,18.91732]
[1776598735869,47.84,75500.94,0.0,-0.1608,7e-05,18.92311]
[1776598735912,47.84,75500.94,0.0,-0.1608,7e-05,18.92311]
[1776598736754,47.84,75500.4,0.0,-0.16083,7e-05,18.92568]
[1776598741759,47.84,75503.06,0.0,-0.16066,7e-05,18.91284]
[1776598747198,47.84,75500.91,0.0,-0.1608,7e-05,18.92309]
[1776598747830,47.84,75500.985,0.0,-0.16079,7e-05,18.92268]
[1776598748766,47.84,75500.785,0.0,-0.1608,7e-05,18.92364]
[1776598753771,47.84,75499.015,0.0,-0.16092,7e-05,18.9321]
[1776598759513,47.84,75496.05,0.0,-0.16111,7e-05,18.9462]
[1776598764546,47.84,75495.68,0.0,-0.16114,7e-05,18.94784]
[1776598768843,47.84,75496.165,0.0,-0.1611,7e-05,18.9454]
[1776598769583,47.84,75496.165,0.0,-0.1611,7e-05,18.94538]
[1776598770254,47.84,75496.165,0.0,-0.1611,7e-05,18.94538]
[1776598774065,47.84,75504.845,0.0,-0.16051,7e-05,18.90027]
[1776598780217,47.84,75504.39,0.0,-0.16054,7e-05,18.90234]
[1776598785699,47.84,75502.325,0.0,-0.16067,7e-05,18.9121]
[1776598790734,47.83,75501.765,0.0,-0.16071,7e-05,18.9146]
[1776598790993,47.83,75501.765,0.0,-0.16071,7e-05,18.9146]
[1776598791741,47.83,75501.765,0.0,-0.16071,7e-05,18.91459]
[1776598793400,47.83,75501.13,0.0,-0.16075,7e-05,18.91762]
[1776598793425,47.83,75501.13,0.0,-0.16075,7e-05,18.91762]
[1776598798790,47.83,75494.435,0.0,-0.16118,7e-05,18.94952]
[1776598801007,47.83,75494.395,0.0,-0.16119,7e-05,18.94959]
[1776598801811,47.83,75494.395,0.0,-0.16119,7e-05,18.94955]
[1776598802063,47.83,75494.395,0.0,-0.16119,7e-05,18.94955]
[1776598807825,47.83,75494.355,0.0,-0.16119,7e-05,18.94952]
[1776598811442,47.83,75494.46,0.0,-0.16118,7e-05,18.94891]
[1776598811829,47.83,75494.94,0.0,-0.16114,7e-05,18.94657]
[1776598816834,47.83,75498.805,0.0,-0.16089,7e-05,18.92779]
[1776598821839,47.83,75499.33,0.0,-0.16085,7e-05,18.92512]
[1776598826844,47.83,75500.195,0.0,-0.16079,7e-05,18.92084]
[1776598832202,47.83,75500.705,0.0,-0.16076,7e-05,18.91831]
[1776598839857,47.83,75500.175,0.0,-0.16077,7e-05,18.91739]
[1776598842207,47.83,75500.29,0.0,-0.16076,7e-05,18.91681]
[1776598842860,47.83,75500.445,0.0,-0.16075,7e-05,18.91608]
[1776598847868,47.83,75497.195,0.0,-0.16097,7e-05,18.93176]
[1776598852483,47.83,75497.465,0.0,-0.16095,7e-05,18.93047]
[1776598857878,47.83,75497.045,0.0,-0.16098,7e-05,18.93241]
[1776598862883,47.83,75498.555,0.0,-0.16088,7e-05,18.9251]
[1776598863549,47.83,75498.555,0.0,-0.16088,7e-05,18.9251]
[1776598864912,47.83,75496.74,0.0,-0.16099,7e-05,18.9338]
[1776598865886,47.83,75497.25,0.0,-0.16096,7e-05,18.93131]
[1776598870891,47.83,75496.615,0.0,-0.161,7e-05,18.93417]
[1776598875285,47.83,75495.975,0.0,-0.16104,7e-05,18.93707]
[1776598880901,47.83,75499.76,0.0,-0.16079,7e-05,18.9187]
[1776598882771,47.83,75501.49,0.0,-0.16067,7e-05,18.91037]
[1776598882772,47.83,75501.49,0.0,-0.16067,7e-05,18.91037]
[1776598886096,47.83,75508.095,0.0,-0.16024,7e-05,18.8787]
[1776598886907,47.83,75507.985,0.0,-0.16025,7e-05,18.87923]
[1776598888467,47.83,75508.045,0.0,-0.16024,7e-05,18.87894]
[1776598893915,47.83,75507.04,0.0,-0.16029,7e-05,18.88045]
[1776598898920,47.83,75505.15,0.0,-0.16041,7e-05,18.88947]
[1776598903146,47.83,75505.105,0.0,-0.16041,7e-05,18.88962]
[1776598903458,47.83,75505.105,0.0,-0.16041,7e-05,18.88962]
[1776598908930,47.83,75506.22,0.0,-0.16034,7e-05,18.88427]
[1776598913519,47.83,75507.425,0.0,-0.16026,7e-05,18.87851]
[1776598918940,47.83,75506.96,0.0,-0.16029,7e-05,18.88082]
[1776598923945,47.83,75505.92,0.0,-0.16036,7e-05,18.88584]
[1776598928520,47.83,75505.735,0.0,-0.16038,7e-05,18.88673]
[1776598928698,47.83,75505.735,0.0,-0.16038,7e-05,18.88675]
[1776598933735,47.83,75505.185,0.0,-0.16041,7e-05,18.8895]
[1776598938959,47.83,75505.19,0.0,-0.16041,7e-05,18.88957]
[1776598944965,47.83,75505.27,0.0,-0.16041,7e-05,18.8893]
[1776598945711,47.83,75505.27,0.0,-0.16041,7e-05,18.8893]
[1776598945817,47.83,75505.27,0.0,-0.16041,7e-05,18.88932]
[1776598950851,47.83,75505.285,0.0,-0.16041,7e-05,18.88919]
[1776598954129,47.83,75505.74,0.0,-0.16036,7e-05,18.88368]
[1776598954142,47.83,75505.74,0.0,-0.16036,7e-05,18.88368]
[1776598954183,47.83,75505.74,0.0,-0.16036,7e-05,18.88368]
[1776598954257,47.83,75505.74,0.0,-0.16036,7e-05,18.88368]
[1776598954308,47.83,75505.74,0.0,-0.16036,7e-05,18.88368]
[1776598954399,47.83,75505.74,0.0,-0.16036,7e-05,18.88368]
[1776598954412,47.83,75505.74,0.0,-0.16036,7e-05,18.88368]
[1776598954419,47.83,75505.74,0.0,-0.16036,7e-05,18.88368]
[1776598954479,47.83,75505.74,0.0,-0.16036,7e-05,18.88368]
[1776598954490,47.83,75505.74,0.0,-0.16036,7e-05,18.88368]
[1776598954503,47.83,75505.74,0.0,-0.16036,7e-05,18.88368]
[1776598954880,47.83,75505.74,0.0,-0.16036,7e-05,18.88356]
[1776598955532,47.83,75505.74,0.0,-0.16036,7e-05,18.88356]
[1776598957154,47.83,75505.92,0.0,-0.16034,7e-05,18.88245]
[1776598962936,47.83,75506.915,0.0,-0.16027,7e-05,18.87695]
[1776598967988,47.83,75508.12,0.0,-0.16018,7e-05,18.87059]
[1776598971497,47.82,75508.145,0.0,-0.16017,7e-05,18.87015]
[1776598971992,47.82,75508.025,0.0,-0.16018,7e-05,18.87072]
[1776598976996,47.82,75505.84,0.0,-0.16032,7e-05,18.88115]
[1776598982001,47.82,75506.98,0.0,-0.16025,7e-05,18.87557]
[1776598987008,47.82,75508.225,0.0,-0.16017,7e-05,18.86953]
[1776598992013,47.82,75513.385,0.0,-0.15983,7e-05,18.84474]
[1776598997018,47.82,75518.935,0.0,-0.15947,7e-05,18.81835]
[1776599002024,47.83,75520.065,0.0,-0.1594,7e-05,18.81324]
[1776599007029,47.83,75521.095,0.0,-0.15934,7e-05,18.80864]
[1776599012034,47.83,75522.665,0.0,-0.15922,7e-05,18.79818]
[1776599014069,47.83,75522.995,0.0,-0.1592,7e-05,18.79678]
[1776599019201,47.83,75524.455,0.0,-0.1591,7e-05,18.78992]
[1776599022046,47.83,75539.615,0.0,-0.15812,7e-05,18.71728]
[1776599023109,47.83,75536.12,0.0,-0.15835,7e-05,18.73421]
[1776599029053,47.83,75537.205,0.0,-0.15828,7e-05,18.72894]
[1776599034058,47.83,75537.21,0.0,-0.15828,7e-05,18.72888]
[1776599039063,47.83,75536.5,0.0,-0.15832,7e-05,18.73226]
[1776599041006,47.83,75536.505,0.0,-0.15832,7e-05,18.73222]
[1776599042832,47.83,75536.515,0.0,-0.15832,7e-05,18.73228]
[1776599043658,47.83,75536.515,0.0,-0.15832,7e-05,18.73239]
[1776599044973,47.83,75536.52,0.0,-0.15832,7e-05,18.73236]
[1776599046288,47.83,75540.625,0.0,-0.15806,7e-05,18.71274]
[1776599047259,47.83,75540.995,0.0,-0.15803,7e-05,18.7111]
[1776599048335,47.83,75540.915,0.0,-0.15804,7e-05,18.7115]
[1776599049845,47.83,75540.765,0.0,-0.15805,7e-05,18.71237]
[1776599051396,47.83,75544.095,0.0,-0.15784,7e-05,18.69654]
[1776599052076,47.83,75545.745,0.0,-0.15773,6e-05,18.68859]
[1776599052299,47.83,75545.745,0.0,-0.15773,6e-05,18.68859]
[1776599057184,47.83,75550.895,0.0,-0.1574,6e-05,18.66389]
[1776599059090,47.83,75553.815,0.0,-0.15721,6e-05,18.6499]
[1776599059104,47.83,75553.815,0.0,-0.15721,6e-05,18.6499]
[1776599059333,47.83,75553.815,0.0,-0.15721,6e-05,18.6499]
[1776599059877,47.83,75553.815,0.0,-0.15721,6e-05,18.64995]
[1776599061085,47.83,75568.235,0.0,-0.15628,6e-05,18.58063]
[1776599064036,47.83,75574.835,0.0,-0.15585,6e-05,18.5491]
[1776599064088,47.83,75575.275,0.0,-0.15583,6e-05,18.5471]
[1776599064214,47.83,75575.275,0.0,-0.15583,6e-05,18.5471]
[1776599069589,47.83,75572.56,0.0,-0.15599,6e-05,18.5594]
[1776599069891,47.83,75572.56,0.0,-0.15599,6e-05,18.5594]
[1776599069953,47.83,75572.56,0.0,-0.15599,6e-05,18.55935]
[1776599075098,47.83,75560.17,0.0,-0.15677,6e-05,18.61558]
[1776599080103,47.83,75558.425,0.0,-0.15688,6e-05,18.62375]
[1776599085108,47.83,75556.615,0.0,-0.15699,6e-05,18.63219]
[1776599090113,47.83,75554.565,0.0,-0.15712,6e-05,18.6417]
[1776599095868,47.83,75553.945,0.0,-0.15716,6e-05,18.64423]
[1776599100903,47.83,75553.32,0.0,-0.15719,6e-05,18.64685]
[1776599102566,47.83,75553.315,0.0,-0.15719,6e-05,18.64679]
[1776599102950,47.83,75553.315,0.0,-0.15719,6e-05,18.64679]
[1776599102997,47.83,75553.315,0.0,-0.15719,6e-05,18.64679]
[1776599103095,47.83,75553.315,0.0,-0.15719,6e-05,18.64677]
[1776599104319,47.83,75553.08,0.0,-0.15721,6e-05,18.6479]
[1776599104326,47.83,75553.08,0.0,-0.15721,6e-05,18.6479]
[1776599105938,47.83,75537.815,0.0,-0.1582,7e-05,18.72124]
[1776599110973,47.82,75535.27,0.0,-0.15836,7e-05,18.73311]
[1776599112560,47.82,75535.345,0.0,-0.15835,7e-05,18.73268]
[1776599114219,47.82,75538.31,0.0,-0.15816,7e-05,18.71832]
[1776599115001,47.82,75538.31,0.0,-0.15816,7e-05,18.71826]
[1776599120155,47.82,75544.74,0.0,-0.15774,7e-05,18.68715]
[1776599120795,47.82,75544.74,0.0,-0.15774,7e-05,18.68715]
[1776599126081,47.82,75544.32,0.0,-0.15776,7e-05,18.68896]
[1776599131117,47.82,75540.5,0.0,-0.15799,7e-05,18.70375]
[1776599136153,47.82,75543.83,0.0,-0.15777,7e-05,18.68757]
[1776599140177,47.82,75555.41,0.0,-0.15702,6e-05,18.63194]
[1776599145182,47.82,75555.38,0.0,-0.15702,6e-05,18.63229]
[1776599150187,47.82,75552.945,0.0,-0.15718,6e-05,18.64416]
[1776599155192,47.82,75548.09,0.0,-0.1575,6e-05,18.66753]
[1776599160197,47.82,75547.06,0.0,-0.15756,6e-05,18.67242]
[1776599165202,47.82,75547.4,0.0,-0.15754,6e-05,18.67073]
[1776599170255,47.82,75548.685,0.0,-0.15745,6e-05,18.66449]
[1776599175260,47.82,75549.505,0.0,-0.1574,6e-05,18.66055]
[1776599180265,47.82,75547.405,0.0,-0.15754,6e-05,18.67065]
[1776599185270,47.82,75546.62,0.0,-0.15759,6e-05,18.67434]
[1776599188461,47.82,75551.28,0.0,-0.15729,6e-05,18.65195]
[1776599189864,47.82,75551.28,0.0,-0.15729,6e-05,18.65196]
[1776599189867,47.82,75551.28,0.0,-0.15729,6e-05,18.65196]
[1776599193452,47.82,75554.665,0.0,-0.15705,6e-05,18.6325]
[1776599193647,47.82,75554.665,0.0,-0.15705,6e-05,18.6325]
[1776599194219,47.82,75554.665,0.0,-0.15705,6e-05,18.63238]
[1776599197111,47.82,75563.165,0.0,-0.15649,6e-05,18.59133]
[1776599199478,47.82,75561.895,0.0,-0.15657,6e-05,18.59699]
[1776599200108,47.82,75561.895,0.0,-0.15657,6e-05,18.59699]
[1776599200163,47.82,75561.895,0.0,-0.15657,6e-05,18.59678]
[1776599202930,47.82,75559.23,0.0,-0.15674,6e-05,18.60929]
[1776599203021,47.82,75559.23,0.0,-0.15674,6e-05,18.60929]
[1776599204289,47.82,75539.95,0.0,-0.15798,7e-05,18.70185]
[1776599210295,47.82,75531.985,0.0,-0.15849,7e-05,18.7395]
[1776599210518,47.82,75531.985,0.0,-0.15849,7e-05,18.7395]
[1776599212996,47.82,75530.86,0.0,-0.15857,7e-05,18.74471]
[1776599213009,47.82,75530.86,0.0,-0.15856,7e-05,18.74459]
[1776599218303,47.82,75535.67,0.0,-0.15824,7e-05,18.72102]
[1776599220523,47.81,75536.43,0.0,-0.15819,7e-05,18.71725]
[1776599220530,47.81,75536.43,0.0,-0.15819,7e-05,18.71725]
[1776599220682,47.81,75536.43,0.0,-0.15819,7e-05,18.71725]
[1776599221306,47.81,75542.83,0.0,-0.15778,7e-05,18.68642]
[1776599226311,47.81,75549.775,0.0,-0.15733,6e-05,18.65302]
[1776599231316,47.82,75551.26,0.0,-0.15723,6e-05,18.64596]
[1776599236321,47.82,75549.695,0.0,-0.15733,6e-05,18.65356]
[1776599241325,47.82,75550.175,0.0,-0.1573,6e-05,18.65131]
[1776599246330,47.82,75550.305,0.0,-0.1573,6e-05,18.65076]
[1776599251335,47.82,75549.56,0.0,-0.15732,6e-05,18.65111]
[1776599256340,47.82,75549.345,0.0,-0.15734,6e-05,18.6522]
[1776599261345,47.82,75549.195,0.0,-0.15735,6e-05,18.65298]
[1776599267350,47.82,75545.845,0.0,-0.15757,6e-05,18.66906]
[1776599272872,47.82,75545.8,0.0,-0.15757,6e-05,18.66922]
[1776599276128,47.82,75560.435,0.0,-0.15662,6e-05,18.5986]
[1776599281163,47.81,75556.54,0.0,-0.15687,6e-05,18.61716]
[1776599281524,47.81,75556.54,0.0,-0.15687,6e-05,18.61716]
[1776599287205,47.82,75547.695,0.0,-0.15744,6e-05,18.65978]
[1776599292240,47.82,75550.59,0.0,-0.15725,6e-05,18.64592]
[1776599294985,47.82,75553.695,0.0,-0.15705,6e-05,18.63106]
[1776599298417,47.82,75557.985,0.0,-0.15677,6e-05,18.61037]
[1776599300873,47.81,75557.985,0.0,-0.15677,6e-05,18.61016]
[1776599301819,47.81,75557.985,0.0,-0.15677,6e-05,18.61022]
[1776599303386,47.81,75570.01,0.0,-0.15599,6e-05,18.55218]
[1776599309241,47.81,75570.21,0.0,-0.15598,6e-05,18.5509]
[1776599310888,47.81,75572.0,0.0,-0.15586,6e-05,18.54215]
[1776599316399,47.81,75565.2,0.0,-0.15628,6e-05,18.57175]
[1776599321404,47.81,75572.385,0.0,-0.15582,6e-05,18.53749]
[1776599326409,47.82,75573.1,0.0,-0.15578,6e-05,18.53442]
[1776599331414,47.82,75571.97,0.0,-0.15586,6e-05,18.54021]
[1776599336419,47.82,75572.295,0.0,-0.15584,6e-05,18.539]
[1776599339691,47.82,75572.155,0.0,-0.15585,6e-05,18.53988]
[1776599339698,47.82,75572.155,0.0,-0.15585,6e-05,18.53988]
[1776599342013,47.82,75573.88,0.0,-0.15574,6e-05,18.53139]
[1776599342543,47.82,75573.74,0.0,-0.15575,6e-05,18.53198]
[1776599348431,47.82,75573.665,0.0,-0.15574,6e-05,18.53183]
[1776599355438,47.81,75574.925,0.0,-0.15566,6e-05,18.5252]
[1776599360443,47.81,75575.82,0.0,-0.15559,6e-05,18.52052]
[1776599362815,47.81,75575.205,0.0,-0.15563,6e-05,18.52334]
[1776599368451,47.81,75574.3,0.0,-0.15569,6e-05,18.52799]
[1776599373456,47.81,75574.305,0.0,-0.15567,6e-05,18.5249]
[1776599376908,47.81,75572.55,0.0,-0.15579,6e-05,18.53347]
[1776599378175,47.81,75572.52,0.0,-0.15579,6e-05,18.53352]
[1776599383466,47.81,75572.045,0.0,-0.15582,6e-05,18.53589]
[1776599388183,47.82,75571.375,0.0,-0.15587,6e-05,18.53922]
[1776599389020,47.82,75571.375,0.0,-0.15587,6e-05,18.53928]
[1776599394477,47.82,75570.445,0.0,-0.15593,6e-05,18.54378]
[1776599401484,47.82,75570.09,0.0,-0.15595,6e-05,18.54564]
[1776599406489,47.82,75571.885,0.0,-0.15584,6e-05,18.53715]
[1776599411494,47.82,75571.35,0.0,-0.15588,6e-05,18.53988]
[1776599416500,47.82,75573.195,0.0,-0.15576,6e-05,18.53115]
[1776599421505,47.82,75573.96,0.0,-0.15571,6e-05,18.52768]
[1776599426510,47.82,75573.48,0.0,-0.15575,6e-05,18.53021]
[1776599432221,47.82,75573.245,0.0,-0.15574,6e-05,18.52828]
[1776599437255,47.82,75575.14,0.0,-0.15562,6e-05,18.51944]
[1776599442428,47.82,75576.665,0.0,-0.15553,6e-05,18.51234]
[1776599444711,47.82,75577.13,0.0,-0.1555,6e-05,18.51029]
[1776599445779,47.82,75577.13,0.0,-0.1555,6e-05,18.51021]
[1776599446249,47.82,75577.13,0.0,-0.1555,6e-05,18.51021]
[1776599446479,47.82,75577.13,0.0,-0.1555,6e-05,18.51018]
[1776599446772,47.82,75577.13,0.0,-0.1555,6e-05,18.51018]
[1776599446911,47.82,75577.13,0.0,-0.1555,6e-05,18.51018]
[1776599448333,47.82,75591.705,0.0,-0.15456,6e-05,18.44008]
[1776599448869,47.82,75591.705,0.0,-0.15456,6e-05,18.44008]
[1776599448904,47.82,75591.705,0.0,-0.15456,6e-05,18.44008]
[1776599449127,47.82,75591.705,0.0,-0.15456,6e-05,18.44008]
[1776599453606,47.82,75602.02,0.0,-0.15391,6e-05,18.39078]
[1776599455570,47.82,75599.04,0.0,-0.1541,6e-05,18.40524]
[1776599456265,47.82,75599.04,0.0,-0.1541,6e-05,18.40524]
[1776599456424,47.82,75599.04,0.0,-0.1541,6e-05,18.40524]
[1776599456526,47.82,75599.04,0.0,-0.1541,6e-05,18.4053]
[1776599458093,47.82,75599.04,0.0,-0.1541,6e-05,18.40533]
[1776599458760,47.82,75599.04,0.0,-0.1541,6e-05,18.40539]
[1776599460357,47.82,75599.04,0.0,-0.1541,6e-05,18.40545]
[1776599465452,47.82,75604.68,0.0,-0.15375,6e-05,18.37874]
[1776599467049,47.82,75607.36,0.0,-0.15358,6e-05,18.36592]
[1776599467183,47.82,75607.36,0.0,-0.15358,6e-05,18.36592]
[1776599467220,47.82,75607.36,0.0,-0.15358,6e-05,18.36592]
[1776599467472,47.82,75607.36,0.0,-0.15358,6e-05,18.36605]
[1776599468197,47.82,75607.36,0.0,-0.15358,6e-05,18.36605]
[1776599471500,47.82,75589.475,0.0,-0.15473,6e-05,18.45229]
[1776599476535,47.82,75591.53,0.0,-0.1546,6e-05,18.44251]
[1776599479013,47.82,75591.175,0.0,-0.15462,6e-05,18.44429]
[1776599479556,47.83,75591.175,0.0,-0.15462,6e-05,18.44434]
[1776599481084,47.83,75591.175,0.0,-0.15462,6e-05,18.44439]
[1776599481286,47.83,75591.175,0.0,-0.15462,6e-05,18.44439]
[1776599481345,47.83,75591.175,0.0,-0.15462,6e-05,18.44439]
[1776599481794,47.83,75591.175,0.0,-0.15462,6e-05,18.44446]
[1776599481813,47.83,75591.175,0.0,-0.15462,6e-05,18.44446]
[1776599482541,47.83,75591.175,0.0,-0.15462,6e-05,18.44441]
[1776599483568,47.83,75616.13,0.0,-0.15303,6e-05,18.32429]
[1776599484257,47.83,75616.13,0.0,-0.15303,6e-05,18.32429]
[1776599487533,47.83,75624.205,0.0,-0.15252,6e-05,18.28572]
[1776599492535,47.83,75631.0,0.0,-0.15207,6e-05,18.25024]
[1776599497582,47.83,75636.275,0.0,-0.15174,6e-05,18.2256]
[1776599501541,47.83,75625.8,0.0,-0.15241,6e-05,18.27634]
[1776599501586,47.83,75623.78,0.0,-0.15254,6e-05,18.28613]
[1776599501596,47.83,75623.78,0.0,-0.15254,6e-05,18.28613]
[1776599501657,47.83,75623.78,0.0,-0.15254,6e-05,18.28613]
[1776599501661,47.83,75623.78,0.0,-0.15254,6e-05,18.28613]
[1776599502165,47.83,75623.78,0.0,-0.15254,6e-05,18.28613]
[1776599502181,47.83,75623.78,0.0,-0.15254,6e-05,18.28613]
[1776599502699,47.83,75623.78,0.0,-0.15255,6e-05,18.28634]
[1776599505545,47.83,75613.685,0.0,-0.15319,6e-05,18.33525]
[1776599506655,47.83,75611.885,0.0,-0.15331,6e-05,18.34419]
[1776599506834,47.83,75611.885,0.0,-0.15331,6e-05,18.34419]
[1776599507334,47.83,75611.885,0.0,-0.15331,6e-05,18.34419]
[1776599507364,47.83,75611.885,0.0,-0.15331,6e-05,18.34419]
[1776599509594,47.83,75598.115,0.0,-0.15419,6e-05,18.41063]
[1776599511070,47.83,75598.27,0.0,-0.15418,6e-05,18.40993]
[1776599514884,47.83,75598.685,0.0,-0.15416,6e-05,18.40813]
[1776599517546,47.83,75597.075,0.0,-0.15426,6e-05,18.41595]
[1776599517602,47.83,75596.72,0.0,-0.15429,6e-05,18.4177]
[1776599522607,47.83,75596.605,0.0,-0.1543,6e-05,18.4186]
[1776599527612,47.84,75598.615,0.0,-0.15417,6e-05,18.40936]
[1776599528779,47.84,75596.42,0.0,-0.15432,6e-05,18.42]
[1776599534070,47.84,75588.21,0.0,-0.15485,6e-05,18.45979]
[1776599536041,47.84,75587.64,0.0,-0.15488,6e-05,18.46256]
[1776599539367,47.84,75585.58,0.0,-0.15502,6e-05,18.47248]
[1776599540676,47.84,75583.64,0.0,-0.15514,6e-05,18.4818]
[1776599541628,47.84,75582.93,0.0,-0.15519,6e-05,18.48535]
[1776599542253,47.84,75582.93,0.0,-0.15519,6e-05,18.48535]
[1776599544717,47.84,75571.125,0.0,-0.15595,6e-05,18.54253]
[1776599549378,47.84,75570.405,0.0,-0.15601,6e-05,18.54648]
[1776599549403,47.84,75570.405,0.0,-0.15601,6e-05,18.5466]
[1776599554641,47.84,75571.315,0.0,-0.15593,6e-05,18.53918]
[1776599560648,47.84,75568.71,0.0,-0.1561,6e-05,18.55195]
[1776599562733,47.84,75568.075,0.0,-0.15614,6e-05,18.55507]
[1776599568656,47.84,75567.425,0.0,-0.15619,6e-05,18.5585]
[1776599573661,47.84,75567.15,0.0,-0.15621,6e-05,18.56007]
[1776599578666,47.84,75566.895,0.0,-0.15623,6e-05,18.56153]
[1776599583671,47.84,75566.675,0.0,-0.15625,6e-05,18.56281]
[1776599588676,47.84,75566.56,0.0,-0.15626,6e-05,18.56358]
[1776599593681,47.85,75565.215,0.0,-0.15635,6e-05,18.57024]
[1776599594474,47.85,75565.215,0.0,-0.15635,6e-05,18.57024]
[1776599597734,47.85,75570.05,0.0,-0.15603,6e-05,18.54698]
[1776599603691,47.85,75571.215,0.0,-0.15597,6e-05,18.54208]
[1776599609470,47.85,75571.395,0.0,-0.15597,6e-05,18.54193]
[1776599614505,47.85,75570.59,0.0,-0.156,6e-05,18.54306]
[1776599619540,47.85,75562.61,0.0,-0.15652,6e-05,18.58184]
[1776599624575,47.85,75561.98,0.0,-0.15657,6e-05,18.58515]
[1776599629610,47.85,75567.095,0.0,-0.15624,6e-05,18.56097]
[1776599630605,47.85,75567.095,0.0,-0.15624,6e-05,18.56097]
[1776599630630,47.85,75567.095,0.0,-0.15624,6e-05,18.56097]
[1776599631203,47.85,75573.885,0.0,-0.15581,6e-05,18.52844]
[1776599631623,47.85,75573.885,0.0,-0.15581,6e-05,18.52835]
[1776599632504,47.85,75573.885,0.0,-0.15581,6e-05,18.52835]
[1776599632703,47.85,75573.885,0.0,-0.15581,6e-05,18.52835]
[1776599632720,47.85,75592.97,0.0,-0.15458,6e-05,18.43654]
[1776599632723,47.85,75592.97,0.0,-0.15458,6e-05,18.43654]
[1776599634014,47.85,75592.97,0.0,-0.15458,6e-05,18.43658]
[1776599635295,47.85,75592.97,0.0,-0.15458,6e-05,18.43663]
[1776599635309,47.85,75592.97,0.0,-0.15458,6e-05,18.43663]
[1776599636043,47.85,75592.97,0.0,-0.15458,6e-05,18.43669]
[1776599636298,47.85,75592.97,0.0,-0.15458,6e-05,18.43669]
[1776599638864,47.85,75592.97,0.0,-0.15459,6e-05,18.4371]
[1776599639111,47.85,75592.97,0.0,-0.15459,6e-05,18.4371]
[1776599639150,47.85,75592.97,0.0,-0.15459,6e-05,18.4371]
[1776599640783,47.86,75592.97,0.0,-0.15459,6e-05,18.43747]
[1776599640826,47.86,75592.97,0.0,-0.15459,6e-05,18.43747]
[1776599642593,47.86,75592.97,0.0,-0.15459,6e-05,18.43767]
[1776599642621,47.86,75592.97,0.0,-0.15459,6e-05,18.43767]
[1776599643117,47.86,75592.97,0.0,-0.15459,6e-05,18.4378]
[1776599644717,47.86,75610.89,0.0,-0.15345,6e-05,18.35182]
[1776599649737,47.86,75605.35,0.0,-0.15381,6e-05,18.37888]
[1776599651580,47.86,75603.17,0.0,-0.15395,6e-05,18.38944]
[1776599651681,47.86,75603.17,0.0,-0.15395,6e-05,18.3895]
[1776599654031,47.86,75607.72,0.0,-0.15366,6e-05,18.36783]
[1776599654042,47.86,75607.72,0.0,-0.15366,6e-05,18.36783]
[1776599654742,47.86,75613.41,0.0,-0.1533,6e-05,18.34053]
[1776599656134,47.86,75620.34,0.0,-0.15286,6e-05,18.30732]
[1776599656795,47.86,75626.585,0.0,-0.15247,6e-05,18.27744]
[1776599657084,47.86,75626.585,0.0,-0.15247,6e-05,18.27744]
[1776599660461,47.86,75630.42,0.0,-0.15223,6e-05,18.25927]
[1776599662552,47.86,75634.51,0.0,-0.15197,6e-05,18.23972]
[1776599663324,47.86,75634.51,0.0,-0.15197,6e-05,18.23976]
[1776599668756,47.86,75635.025,0.0,-0.15194,6e-05,18.23757]
[1776599669792,47.86,75635.025,0.0,-0.15194,6e-05,18.2376]
[1776599669824,47.86,75635.025,0.0,-0.15194,6e-05,18.2376]
[1776599669854,47.86,75635.025,0.0,-0.15194,6e-05,18.2376]
[1776599669959,47.86,75635.025,0.0,-0.15194,6e-05,18.2376]
[1776599670201,47.86,75635.025,0.0,-0.15194,6e-05,18.2376]
[1776599670761,47.86,75650.71,0.0,-0.15095,6e-05,18.16221]
[1776599670986,47.86,75650.71,0.0,-0.15095,6e-05,18.16221]
[1776599674063,47.86,75653.4,0.0,-0.15076,6e-05,18.14624]
[1776599676052,47.86,75653.34,0.0,-0.15077,6e-05,18.14661]
[1776599676280,47.86,75653.34,0.0,-0.15077,6e-05,18.14661]
[1776599676742,47.86,75653.34,0.0,-0.15077,6e-05,18.14681]
[1776599677768,47.86,75641.745,0.0,-0.1515,6e-05,18.20263]
[1776599680068,47.86,75634.185,0.0,-0.15198,6e-05,18.239]
[1776599680316,47.86,75634.185,0.0,-0.15198,6e-05,18.239]
[1776599684248,47.87,75628.425,0.0,-0.15236,6e-05,18.26745]
[1776599685021,47.87,75632.48,0.0,-0.1521,6e-05,18.24805]
[1776599687088,47.87,75634.14,0.0,-0.152,6e-05,18.24048]
[1776599687174,47.87,75634.14,0.0,-0.152,6e-05,18.24048]
[1776599687689,47.87,75634.14,0.0,-0.152,6e-05,18.24048]
[1776599692782,47.87,75644.435,0.0,-0.15135,6e-05,18.19138]
[1776599697787,47.87,75643.675,0.0,-0.15141,6e-05,18.19538]
[1776599702792,47.87,75636.405,0.0,-0.15187,6e-05,18.23047]
[1776599707305,47.87,75642.005,0.0,-0.15151,6e-05,18.20365]
[1776599707797,47.87,75641.925,0.0,-0.15152,6e-05,18.20403]
[1776599710845,47.87,75642.765,0.0,-0.15147,6e-05,18.2]
[1776599711801,47.87,75641.705,0.0,-0.15153,6e-05,18.20518]
[1776599715147,47.87,75633.625,0.0,-0.15205,6e-05,18.24419]
[1776599715805,47.87,75633.455,0.0,-0.15206,6e-05,18.24519]
[1776599717677,47.87,75633.195,0.0,-0.15208,6e-05,18.24663]
[1776599717689,47.87,75633.195,0.0,-0.15208,6e-05,18.24663]
[1776599721274,47.87,75631.525,0.0,-0.1522,6e-05,18.25558]
[1776599721294,47.87,75631.525,0.0,-0.1522,6e-05,18.25558]
[1776599721668,47.87,75631.525,0.0,-0.1522,6e-05,18.25558]
[1776599721769,47.87,75631.525,0.0,-0.1522,6e-05,18.25577]
[1776599724869,47.88,75621.78,0.0,-0.15282,6e-05,18.30311]
[1776599725799,47.88,75621.78,0.0,-0.15282,6e-05,18.30311]
[1776599726816,47.88,75609.53,0.0,-0.15361,6e-05,18.36225]
[1776599731483,47.88,75602.89,0.0,-0.15403,6e-05,18.39432]
[1776599731821,47.88,75604.305,0.0,-0.15392,6e-05,18.38425]
[1776599736826,47.88,75599.915,0.0,-0.15421,6e-05,18.40554]
[1776599741831,47.88,75601.265,0.0,-0.15412,6e-05,18.39925]
[1776599746836,47.88,75602.52,0.0,-0.15405,6e-05,18.39347]
[1776599751841,47.88,75599.455,0.0,-0.15424,6e-05,18.40841]
[1776599756846,47.88,75601.935,0.0,-0.15409,6e-05,18.39669]
[1776599758818,47.88,75604.87,0.0,-0.1539,6e-05,18.38265]
[1776599758848,47.88,75605.835,0.0,-0.15384,6e-05,18.37808]
[1776599763853,47.88,75607.42,0.0,-0.15375,6e-05,18.37095]
[1776599768858,47.88,75608.255,0.0,-0.1537,6e-05,18.36749]
[1776599773863,47.88,75607.965,0.0,-0.15372,6e-05,18.36943]
[1776599775834,47.88,75607.965,0.0,-0.15373,6e-05,18.36953]
[1776599775864,47.88,75608.2,0.0,-0.15371,6e-05,18.36851]
[1776599775959,47.88,75608.2,0.0,-0.15371,6e-05,18.36851]
[1776599777605,47.88,75608.2,0.0,-0.15371,6e-05,18.36858]
[1776599782352,47.89,75617.26,0.0,-0.15314,6e-05,18.32568]
[1776599784786,47.89,75623.525,0.0,-0.15275,6e-05,18.29588]
[1776599785789,47.89,75623.525,0.0,-0.15275,6e-05,18.29604]
[1776599786113,47.89,75623.365,0.0,-0.15276,6e-05,18.29693]
[1776599787186,47.89,75623.365,0.0,-0.15276,6e-05,18.29699]
[1776599787855,47.89,75623.365,0.0,-0.15276,6e-05,18.29699]
[1776599792458,47.89,75629.38,0.0,-0.15237,6e-05,18.26512]
[1776599797571,47.89,75633.82,0.0,-0.15209,6e-05,18.24417]
[1776599803142,47.89,75637.235,0.0,-0.15188,6e-05,18.2283]
[1776599807659,47.89,75636.53,0.0,-0.15193,6e-05,18.23202]
[1776599812895,47.89,75635.21,0.0,-0.15201,6e-05,18.23849]
[1776599817907,47.89,75639.945,0.0,-0.15171,6e-05,18.21581]
[1776599823913,47.89,75640.365,0.0,-0.15169,6e-05,18.21403]
[1776599828923,47.89,75638.3,0.0,-0.15182,6e-05,18.2241]
[1776599833928,47.89,75639.22,0.0,-0.15177,6e-05,18.21983]
[1776599838933,47.89,75641.08,0.0,-0.15165,6e-05,18.21107]
[1776599839033,47.89,75641.08,0.0,-0.15165,6e-05,18.21107]
[1776599844939,47.9,75642.87,0.0,-0.15154,6e-05,18.2026]
[1776599849944,47.9,75643.04,0.0,-0.15153,6e-05,18.2019]
[1776599855950,47.9,75645.415,0.0,-0.15136,6e-05,18.18735]
[1776599859528,47.9,75645.345,0.0,-0.15137,6e-05,18.18783]
[1776599864959,47.9,75642.65,0.0,-0.15154,6e-05,18.20096]
[1776599868978,47.9,75632.65,0.0,-0.15217,6e-05,18.24902]
[1776599868985,47.9,75632.65,0.0,-0.15217,6e-05,18.24902]
[1776599869040,47.9,75632.65,0.0,-0.15217,6e-05,18.24902]
[1776599869188,47.9,75632.65,0.0,-0.15217,6e-05,18.24902]
[1776599869383,47.9,75632.65,0.0,-0.15217,6e-05,18.24902]
[1776599869415,47.9,75632.65,0.0,-0.15217,6e-05,18.24902]
[1776599869964,47.9,75620.125,0.0,-0.15297,6e-05,18.30939]
[1776599870267,47.9,75620.125,0.0,-0.15297,6e-05,18.30939]
[1776599873218,47.9,75609.765,0.0,-0.15364,6e-05,18.35947]
[1776599878973,47.9,75605.895,0.0,-0.15389,6e-05,18.37854]
[1776599879614,47.9,75605.895,0.0,-0.15389,6e-05,18.37854]
[1776599879616,47.9,75605.895,0.0,-0.15389,6e-05,18.37854]
[1776599879722,47.9,75605.895,0.0,-0.15389,6e-05,18.37854]
[1776599884979,47.9,75603.465,0.0,-0.15405,6e-05,18.39054]
[1776599886326,47.9,75603.455,0.0,-0.15405,6e-05,18.39064]
[1776599888425,47.9,75603.82,0.0,-0.15403,6e-05,18.38898]
[1776599892122,47.9,75602.055,0.0,-0.15414,6e-05,18.39765]
[1776599896810,47.9,75602.645,0.0,-0.15411,6e-05,18.395]
[1776599899558,47.9,75604.565,0.0,-0.15399,6e-05,18.38591]
[1776599899994,47.9,75606.02,0.0,-0.15389,6e-05,18.37896]
[1776599900250,47.9,75606.02,0.0,-0.15389,6e-05,18.37896]
[1776599904128,47.9,75613.05,0.0,-0.15345,6e-05,18.3455]
[1776599906491,47.9,75618.65,0.0,-0.15309,6e-05,18.31881]
[1776599906630,47.9,75618.65,0.0,-0.15309,6e-05,18.31881]
[1776599907952,47.9,75619.135,0.0,-0.15307,6e-05,18.3166]
[1776599909296,47.9,75621.855,0.0,-0.1529,6e-05,18.30381]
[1776599912486,47.91,75626.755,0.0,-0.15257,6e-05,18.27743]
[1776599918011,47.91,75629.17,0.0,-0.15243,6e-05,18.26701]
[1776599920172,47.91,75630.44,0.0,-0.15236,6e-05,18.2613]
[1776599924025,47.91,75636.605,0.0,-0.15197,6e-05,18.23204]
[1776599925719,47.91,75636.25,0.0,-0.15199,6e-05,18.23372]
[1776599926495,47.91,75636.25,0.0,-0.15199,6e-05,18.23369]
[1776599927182,47.91,75635.68,0.0,-0.15203,6e-05,18.2364]
[1776599928354,47.91,75635.45,0.0,-0.15204,6e-05,18.23761]
[1776599929179,47.91,75635.775,0.0,-0.15202,6e-05,18.23602]
[1776599935782,47.91,75632.05,0.0,-0.15227,6e-05,18.25453]
[1776599940817,47.91,75627.005,0.0,-0.15259,6e-05,18.27897]
[1776599945852,47.91,75625.985,0.0,-0.15266,6e-05,18.28405]
[1776599950887,47.91,75628.395,0.0,-0.15251,6e-05,18.27272]
[1776599955922,47.91,75629.155,0.0,-0.15246,6e-05,18.26937]
[1776599960957,47.92,75632.88,0.0,-0.15223,6e-05,18.25185]
[1776599965992,47.92,75633.1,0.0,-0.15222,6e-05,18.2512]
[1776599971027,47.92,75630.89,0.0,-0.15234,6e-05,18.25886]
[1776599976062,47.92,75631.84,0.0,-0.15229,6e-05,18.25468]
[1776599981073,47.92,75634.295,0.0,-0.15214,6e-05,18.24331]
[1776599987079,47.92,75637.43,0.0,-0.15195,6e-05,18.22883]
[1776599992084,47.92,75635.825,0.0,-0.15206,6e-05,18.23706]
[1776599997089,47.92,75633.16,0.0,-0.15223,6e-05,18.25034]
[1776600002094,47.93,75637.45,0.0,-0.15196,6e-05,18.23017]
[1776600003507,47.93,75644.565,0.0,-0.15152,6e-05,18.19614]
[1776600009101,47.93,75646.39,0.0,-0.1514,6e-05,18.18757]
[1776600011236,47.93,75646.89,0.0,-0.15137,6e-05,18.18524]
[1776600013100,47.93,75644.44,0.0,-0.15153,6e-05,18.19715]
[1776600013233,47.93,75642.16,0.0,-0.15167,6e-05,18.20811]
[1776600013811,47.93,75642.16,0.0,-0.15167,6e-05,18.20811]
[1776600015584,47.93,75636.72,0.0,-0.15202,6e-05,18.23448]
[1776600021377,47.93,75635.98,0.0,-0.15207,6e-05,18.23859]
[1776600023642,47.93,75634.55,0.0,-0.15217,6e-05,18.24556]
[1776600029435,47.93,75634.74,0.0,-0.15215,6e-05,18.24442]
[1776600033667,47.93,75633.54,0.0,-0.1522,6e-05,18.24672]
[1776600038948,47.93,75622.56,0.0,-0.1529,6e-05,18.29949]
[1776600038954,47.93,75622.56,0.0,-0.1529,6e-05,18.29949]
[1776600039015,47.93,75622.56,0.0,-0.1529,6e-05,18.29949]
[1776600039048,47.93,75622.56,0.0,-0.1529,6e-05,18.29949]
[1776600039058,47.93,75622.56,0.0,-0.1529,6e-05,18.29949]
[1776600039063,47.93,75620.98,0.0,-0.153,6e-05,18.30707]
[1776600039234,47.93,75620.98,0.0,-0.153,6e-05,18.30707]
[1776600039667,47.93,75620.98,0.0,-0.153,6e-05,18.30707]
[1776600042914,47.93,75602.22,0.0,-0.1542,6e-05,18.39728]
[1776600043264,47.93,75602.59,0.0,-0.15418,6e-05,18.39553]
[1776600043334,47.93,75602.59,0.0,-0.15418,6e-05,18.39553]
[1776600043366,47.93,75602.59,0.0,-0.15418,6e-05,18.39553]
[1776600044695,47.93,75608.33,0.0,-0.15381,6e-05,18.36796]
[1776600045229,47.93,75614.29,0.0,-0.15343,6e-05,18.33939]
[1776600048720,47.93,75617.53,0.0,-0.15323,6e-05,18.32413]
[1776600053362,47.93,75608.38,0.0,-0.15382,6e-05,18.36858]
[1776600059645,47.93,75610.17,0.0,-0.15371,6e-05,18.36034]
[1776600061077,47.93,75610.17,0.0,-0.15371,6e-05,18.36034]
[1776600061425,47.93,75610.0,0.0,-0.15372,6e-05,18.36122]
[1776600061744,47.93,75610.0,0.0,-0.15372,6e-05,18.36122]
[1776600062354,47.93,75618.2,0.0,-0.1532,6e-05,18.32191]
[1776600062666,47.93,75619.05,0.0,-0.15315,6e-05,18.31795]
[1776600067701,47.93,75615.51,0.0,-0.15338,6e-05,18.33547]
[1776600072736,47.93,75616.33,0.0,-0.15333,6e-05,18.33193]
[1776600077770,47.94,75615.84,0.0,-0.15337,6e-05,18.3347]
[1776600079275,47.94,75613.81,0.0,-0.1535,6e-05,18.34454]
[1776600079388,47.94,75613.81,0.0,-0.1535,6e-05,18.34454]
[1776600081717,47.94,75606.91,0.0,-0.15394,6e-05,18.37781]
[1776600082702,47.94,75605.48,0.0,-0.15403,6e-05,18.38471]
[1776600082806,47.94,75605.41,0.0,-0.15404,6e-05,18.38506]
[1776600084139,47.94,75605.41,0.0,-0.15404,6e-05,18.38506]
[1776600084535,47.94,75605.14,0.0,-0.15405,6e-05,18.38639]
[1776600089855,47.94,75603.66,0.0,-0.15415,6e-05,18.39368]
[1776600092400,47.94,75602.35,0.0,-0.15421,6e-05,18.3967]
[1776600097701,47.94,75603.29,0.0,-0.15415,6e-05,18.39231]
[1776600097911,47.94,75603.32,0.0,-0.15415,6e-05,18.39221]
[1776600104271,47.94,75601.97,0.0,-0.15424,6e-05,18.39899]
[1776600109760,47.94,75610.14,0.0,-0.15373,6e-05,18.36055]
[1776600116037,47.94,75618.76,0.0,-0.1532,6e-05,18.32064]
[1776600118082,47.94,75618.76,0.0,-0.1532,6e-05,18.32064]
[1776600118183,47.95,75618.89,0.0,-0.1532,6e-05,18.32042]
[1776600118559,47.95,75618.89,0.0,-0.1532,6e-05,18.32042]
[1776600124094,47.95,75610.62,0.0,-0.15373,6e-05,18.36053]
[1776600127491,47.95,75605.37,0.0,-0.15407,6e-05,18.38589]
[1776600128121,47.95,75603.99,0.0,-0.15416,6e-05,18.39267]
[1776600133156,47.95,75607.28,0.0,-0.15396,6e-05,18.37766]
[1776600138191,47.95,75611.52,0.0,-0.1537,6e-05,18.35824]
[1776600143226,47.95,75616.46,0.0,-0.1534,6e-05,18.33554]
[1776600143604,47.95,75616.46,0.0,-0.1534,6e-05,18.33554]
[1776600144978,47.96,75623.46,0.0,-0.15295,6e-05,18.30216]
[1776600145178,47.96,75623.46,0.0,-0.15295,6e-05,18.30216]
[1776600145224,47.96,75623.46,0.0,-0.15296,6e-05,18.30243]
[1776600149496,47.96,75632.43,0.0,-0.15239,6e-05,18.2597]
[1776600149502,47.96,75632.43,0.0,-0.15239,6e-05,18.2597]
[1776600150170,47.96,75627.04,0.0,-0.15274,6e-05,18.28586]
[1776600153325,47.96,75621.64,0.0,-0.15306,6e-05,18.30875]
[1776600158476,47.96,75622.98,0.0,-0.15299,6e-05,18.30304]
[1776600158668,47.96,75622.98,0.0,-0.15299,6e-05,18.30304]
[1776600158959,47.96,75622.98,0.0,-0.15299,6e-05,18.30304]
[1776600159062,47.96,75626.8,0.0,-0.15275,6e-05,18.28494]
[1776600159805,47.96,75626.8,0.0,-0.15275,6e-05,18.28494]
[1776600159828,47.96,75626.8,0.0,-0.15275,6e-05,18.28494]
[1776600160695,47.96,75630.57,0.0,-0.15251,6e-05,18.26685]
[1776600161406,47.96,75635.87,0.0,-0.15217,6e-05,18.24145]
[1776600162201,47.96,75635.87,0.0,-0.15217,6e-05,18.24145]
[1776600162256,47.96,75635.87,0.0,-0.15217,6e-05,18.24145]
[1776600162452,47.96,75637.02,0.0,-0.1521,6e-05,18.23593]
[1776600162616,47.96,75637.02,0.0,-0.1521,6e-05,18.23593]
[1776600162717,47.96,75643.65,0.0,-0.15168,6e-05,18.20419]
[1776600163585,47.96,75643.65,0.0,-0.15168,6e-05,18.20419]
[1776600163671,47.96,75656.46,0.0,-0.15087,6e-05,18.14267]
[1776600164279,47.96,75656.46,0.0,-0.15087,6e-05,18.14267]
[1776600165103,47.96,75656.46,0.0,-0.15087,6e-05,18.14267]
[1776600165197,47.96,75656.46,0.0,-0.15087,6e-05,18.14267]
[1776600165790,47.96,75657.76,0.0,-0.15079,6e-05,18.13655]
[1776600166088,47.96,75657.76,0.0,-0.15079,6e-05,18.13655]
[1776600167021,47.96,75658.1,0.0,-0.15077,6e-05,18.13498]
[1776600167180,47.96,75658.1,0.0,-0.15077,6e-05,18.13498]
[1776600169084,47.96,75657.86,0.0,-0.15079,6e-05,18.13619]
[1776600170120,47.96,75658.32,0.0,-0.15076,6e-05,18.13411]
[1776600170180,47.96,75658.32,0.0,-0.15076,6e-05,18.13411]
[1776600170325,47.96,75658.53,0.0,-0.15075,6e-05,18.13316]
[1776600171132,47.96,75658.53,0.0,-0.15075,6e-05,18.13316]
[1776600171162,47.96,75658.53,0.0,-0.15075,6e-05,18.13316]
[1776600171318,47.96,75662.49,0.0,-0.1505,6e-05,18.11425]
[1776600171349,47.96,75662.49,0.0,-0.1505,6e-05,18.11425]
[1776600171443,47.96,75662.49,0.0,-0.1505,6e-05,18.11425]
[1776600175950,47.96,75658.83,0.0,-0.15073,6e-05,18.13211]
[1776600175996,47.96,75658.83,0.0,-0.15073,6e-05,18.13211]
[1776600176004,47.96,75658.83,0.0,-0.15073,6e-05,18.13211]
[1776600176025,47.96,75658.83,0.0,-0.15073,6e-05,18.13211]
[1776600176031,47.96,75658.83,0.0,-0.15073,6e-05,18.13211]
[1776600176117,47.96,75658.83,0.0,-0.15073,6e-05,18.13211]
[1776600176199,47.96,75658.83,0.0,-0.15073,6e-05,18.13211]
[1776600176201,47.96,75658.86,0.0,-0.15073,6e-05,18.13212]
[1776600177369,47.96,75670.48,0.0,-0.15,6e-05,18.07635]
[1776600178233,47.96,75670.48,0.0,-0.15,6e-05,18.07635]
[1776600181060,47.96,75675.64,0.0,-0.14968,6e-05,18.05187]
[1776600181325,47.96,75675.16,0.0,-0.14972,6e-05,18.05444]
[1776600181349,47.96,75675.16,0.0,-0.14972,6e-05,18.05444]
[1776600181494,47.96,75668.56,0.0,-0.15013,6e-05,18.08612]
[1776600182857,47.96,75668.56,0.0,-0.15013,6e-05,18.08612]
[1776600186591,47.97,75661.27,0.0,-0.15059,6e-05,18.1215]
[1776600187305,47.97,75661.27,0.0,-0.1506,6e-05,18.12158]
[1776600187338,47.97,75661.27,0.0,-0.1506,6e-05,18.12158]
[1776600187797,47.97,75661.27,0.0,-0.1506,6e-05,18.12158]
[1776600192976,47.97,75666.21,0.0,-0.15029,6e-05,18.09839]
[1776600198613,47.97,75663.02,0.0,-0.1505,6e-05,18.11439]
[1776600202989,47.97,75658.31,0.0,-0.1508,6e-05,18.13721]
[1776600205929,47.97,75648.28,0.0,-0.15143,6e-05,18.18548]
[1776600208836,47.97,75642.57,0.0,-0.15179,6e-05,18.21282]
[1776600209036,47.97,75642.57,0.0,-0.15179,6e-05,18.21282]
[1776600209733,47.97,75640.28,0.0,-0.15194,6e-05,18.22377]
[1776600210240,47.97,75635.61,0.0,-0.15223,6e-05,18.24616]
[1776600210743,47.97,75635.61,0.0,-0.15223,6e-05,18.24616]
[1776600210745,47.97,75635.61,0.0,-0.15223,6e-05,18.24616]
[1776600212427,47.97,75632.91,0.0,-0.15238,6e-05,18.25583]
[1776600212911,47.97,75632.91,0.0,-0.15238,6e-05,18.25583]
[1776600214619,47.97,75625.65,0.0,-0.15284,6e-05,18.29072]
[1776600219052,47.97,75626.79,0.0,-0.15278,6e-05,18.28587]
[1776600224797,47.97,75625.74,0.0,-0.15286,6e-05,18.29185]
[1776600229833,47.98,75626.69,0.0,-0.15281,6e-05,18.28792]
[1776600236929,47.98,75626.65,0.0,-0.15281,6e-05,18.28838]
[1776600238177,47.98,75626.65,0.0,-0.15282,6e-05,18.28918]
[1776600238965,47.98,75618.35,0.0,-0.15335,6e-05,18.32909]
[1776600241138,47.98,75614.58,0.0,-0.15359,6e-05,18.34728]
[1776600242335,47.98,75614.58,0.0,-0.15359,6e-05,18.34744]
[1776600244285,47.98,75627.82,0.0,-0.15276,6e-05,18.28418]
[1776600244868,47.98,75627.82,0.0,-0.15276,6e-05,18.28418]
[1776600246233,47.98,75628.06,0.0,-0.15274,6e-05,18.28316]
[1776600247802,47.98,75636.58,0.0,-0.1522,6e-05,18.24246]
[1776600248591,47.98,75637.16,0.0,-0.15217,6e-05,18.23986]
[1776600254687,47.98,75636.34,0.0,-0.15222,6e-05,18.24406]
[1776600261057,47.98,75629.88,0.0,-0.15263,6e-05,18.27509]
[1776600264103,47.98,75630.87,0.0,-0.15257,6e-05,18.2703]
[1776600264161,47.98,75630.69,0.0,-0.15258,6e-05,18.27113]
[1776600265230,47.98,75630.69,0.0,-0.15258,6e-05,18.27113]
[1776600265255,47.98,75626.69,0.0,-0.15284,6e-05,18.29046]
[1776600265847,47.98,75626.69,0.0,-0.15284,6e-05,18.29046]
[1776600266829,47.98,75626.2,0.0,-0.15287,6e-05,18.29281]
[1776600272133,47.98,75625.23,0.0,-0.15291,6e-05,18.29453]
[1776600277168,47.98,75622.43,0.0,-0.1531,6e-05,18.30827]
[1776600282203,47.99,75622.47,0.0,-0.1531,6e-05,18.30834]
[1776600284877,47.99,75623.2,0.0,-0.15305,6e-05,18.30494]
[1776600290259,47.99,75634.42,0.0,-0.15234,6e-05,18.25104]
[1776600295294,47.99,75643.82,0.0,-0.15175,6e-05,18.20607]
[1776600296843,47.99,75644.2,0.0,-0.15172,6e-05,18.2043]
[1776600297623,47.99,75644.87,0.0,-0.15168,6e-05,18.20115]
[1776600298319,47.99,75652.4,0.0,-0.15121,6e-05,18.16496]
[1776600298485,47.99,75652.4,0.0,-0.15121,6e-05,18.16496]
[1776600298535,47.99,75652.4,0.0,-0.15121,6e-05,18.16496]
[1776600298853,47.99,75652.4,0.0,-0.15121,6e-05,18.16496]
[1776600299012,47.99,75652.4,0.0,-0.15121,6e-05,18.16496]
[1776600299025,47.99,75652.4,0.0,-0.15121,6e-05,18.16496]
[1776600299328,47.99,75664.8,0.0,-0.15042,6e-05,18.10546]
[1776600299783,47.99,75664.8,0.0,-0.15042,6e-05,18.10546]
[1776600301722,47.99,75666.07,0.0,-0.15035,6e-05,18.09953]
[1776600301758,47.99,75666.07,0.0,-0.15035,6e-05,18.09953]
[1776600302002,47.99,75666.07,0.0,-0.15035,6e-05,18.09953]
[1776600302043,47.99,75666.07,0.0,-0.15035,6e-05,18.09953]
[1776600306622,47.99,75660.43,0.0,-0.1507,6e-05,18.12686]
[1776600307091,47.99,75660.43,0.0,-0.1507,6e-05,18.12686]
[1776600307211,47.99,75660.43,0.0,-0.1507,6e-05,18.12686]
[1776600307626,47.99,75664.89,0.0,-0.15043,6e-05,18.10551]
[1776600308391,47.99,75667.13,0.0,-0.15029,6e-05,18.09482]
[1776600309055,47.99,75667.13,0.0,-0.15029,6e-05,18.09482]
[1776600309872,47.99,75666.57,0.0,-0.15032,6e-05,18.09757]
[1776600312487,47.99,75666.04,0.0,-0.15036,6e-05,18.10024]
[1776600312711,47.99,75666.04,0.0,-0.15036,6e-05,18.10024]
[1776600312721,47.99,75666.04,0.0,-0.15036,6e-05,18.10024]
[1776600312812,47.99,75665.53,0.0,-0.15039,6e-05,18.10275]
[1776600314229,47.99,75665.53,0.0,-0.15039,6e-05,18.10275]
[1776600314308,47.99,75665.53,0.0,-0.15039,6e-05,18.10275]
[1776600315764,47.99,75654.68,0.0,-0.15107,6e-05,18.15502]
[1776600316804,47.99,75648.13,0.0,-0.15149,6e-05,18.1865]
[1776600322491,47.99,75644.09,0.0,-0.15174,6e-05,18.20575]
[1776600328162,47.99,75638.97,0.0,-0.15206,6e-05,18.23024]
[1776600334179,47.99,75638.79,0.0,-0.15207,6e-05,18.23098]
[1776600337290,47.99,75655.32,0.0,-0.15101,6e-05,18.14824]
[1776600337470,47.99,75655.32,0.0,-0.15101,6e-05,18.14824]
[1776600338150,47.99,75655.32,0.0,-0.15101,6e-05,18.14824]
[1776600338172,47.99,75663.94,0.0,-0.15047,6e-05,18.10689]
[1776600343640,47.99,75667.84,0.0,-0.15023,6e-05,18.08858]
[1776600345945,47.99,75667.36,0.0,-0.15026,6e-05,18.09095]
[1776600345955,47.99,75667.36,0.0,-0.15026,6e-05,18.09095]
[1776600346905,47.99,75672.88,0.0,-0.14991,6e-05,18.06453]
[1776600349162,47.99,75683.18,0.0,-0.14927,6e-05,18.01528]
[1776600349167,47.99,75683.18,0.0,-0.14927,6e-05,18.01528]
[1776600350100,47.99,75683.7,0.0,-0.14924,6e-05,18.01312]
[1776600353007,47.99,75675.23,0.0,-0.14977,6e-05,18.05387]
[1776600353146,47.99,75675.23,0.0,-0.14977,6e-05,18.05387]
[1776600356203,47.99,75658.46,0.0,-0.15083,6e-05,18.1345]
[1776600361816,47.99,75661.06,0.0,-0.15066,6e-05,18.12195]
[1776600367317,47.99,75655.88,0.0,-0.15099,6e-05,18.14686]
[1776600371729,47.99,75657.18,0.0,-0.15091,6e-05,18.14062]
[1776600372825,47.99,75657.29,0.0,-0.1509,6e-05,18.1401]
[1776600372849,47.99,75657.29,0.0,-0.1509,6e-05,18.1401]
[1776600376325,47.99,75650.8,0.0,-0.15131,6e-05,18.17123]
[1776600377317,47.99,75650.76,0.0,-0.15131,6e-05,18.17135]
[1776600377419,47.99,75650.32,0.0,-0.15134,6e-05,18.17343]
[1776600379777,47.99,75650.75,0.0,-0.15131,6e-05,18.17136]
[1776600384931,47.99,75637.88,0.0,-0.15212,6e-05,18.23287]
[1776600387929,47.99,75637.82,0.0,-0.15212,6e-05,18.233]
[1776600387952,47.99,75635.99,0.0,-0.15224,6e-05,18.2417]
[1776600394128,47.99,75633.01,0.0,-0.1524,6e-05,18.2524]
[1776600400036,47.99,75632.37,0.0,-0.15244,6e-05,18.2549]
[1776600403557,47.99,75632.36,0.0,-0.15243,6e-05,18.25473]
[1776600410106,47.99,75632.91,0.0,-0.15239,6e-05,18.25162]
[1776600411748,47.99,75632.91,0.0,-0.15239,6e-05,18.25162]
[1776600414088,47.98,75620.32,0.0,-0.15319,6e-05,18.31187]
[1776600416741,47.98,75629.34,0.0,-0.15261,6e-05,18.26821]
[1776600421113,47.98,75630.86,0.0,-0.15251,6e-05,18.26065]
[1776600426220,47.98,75623.85,0.0,-0.15295,6e-05,18.29374]
[1776600430589,47.98,75621.09,0.0,-0.15312,6e-05,18.30652]
[1776600431770,47.98,75617.0,0.0,-0.15338,6e-05,18.32601]
[1776600435589,47.98,75613.48,0.0,-0.1536,6e-05,18.34267]
[1776600439868,47.98,75610.87,0.0,-0.15376,6e-05,18.35472]
[1776600441786,47.98,75609.81,0.0,-0.15383,6e-05,18.3598]
[1776600441942,47.98,75609.81,0.0,-0.15383,6e-05,18.3598]
[1776600449382,47.98,75609.88,0.0,-0.15383,6e-05,18.3597]
[1776600449549,47.98,75609.88,0.0,-0.15383,6e-05,18.3597]
[1776600451948,47.98,75614.48,0.0,-0.15351,6e-05,18.33438]
[1776600456909,47.98,75615.5,0.0,-0.15345,6e-05,18.32963]
[1776600456916,47.98,75615.5,0.0,-0.15345,6e-05,18.32963]
[1776600457438,47.98,75616.93,0.0,-0.15336,6e-05,18.32288]
[1776600458310,47.98,75616.93,0.0,-0.15336,6e-05,18.32288]
[1776600458445,47.98,75617.46,0.0,-0.15333,6e-05,18.32026]
[1776600459842,47.98,75617.54,0.0,-0.15332,6e-05,18.31986]
[1776600460382,47.98,75617.54,0.0,-0.15332,6e-05,18.31986]
[1776600460391,47.98,75617.54,0.0,-0.15332,6e-05,18.31986]
[1776600460459,47.98,75619.49,0.0,-0.15319,6e-05,18.31036]
[1776600462046,47.98,75621.22,0.0,-0.15308,6e-05,18.30188]
[1776600462168,47.98,75621.22,0.0,-0.15308,6e-05,18.30188]
[1776600463479,47.98,75620.94,0.0,-0.1531,6e-05,18.30319]
[1776600463857,47.98,75620.94,0.0,-0.1531,6e-05,18.30319]
[1776600469436,47.98,75625.19,0.0,-0.15282,6e-05,18.28228]
[1776600471537,47.98,75637.02,0.0,-0.15207,6e-05,18.22538]
[1776600476572,47.98,75629.45,0.0,-0.15255,6e-05,18.2617]
[1776600481607,47.98,75633.33,0.0,-0.1523,6e-05,18.24278]
[1776600486642,47.98,75629.89,0.0,-0.15252,6e-05,18.25907]
[1776600491676,47.97,75632.94,0.0,-0.15232,6e-05,18.24421]
[1776600493507,47.97,75632.94,0.0,-0.15232,6e-05,18.24421]
[1776600498595,47.97,75635.02,0.0,-0.15219,6e-05,18.23396]
[1776600498795,47.97,75637.5,0.0,-0.15203,6e-05,18.22199]
[1776600500573,47.97,75643.63,0.0,-0.15164,6e-05,18.19253]
[1776600501854,47.97,75645.38,0.0,-0.15153,6e-05,18.18412]
[1776600502538,47.97,75649.15,0.0,-0.15129,6e-05,18.166]
[1776600504127,47.97,75651.69,0.0,-0.15113,6e-05,18.15381]
[1776600507649,47.97,75656.5,0.0,-0.15083,6e-05,18.13075]
[1776600507790,47.97,75654.22,0.0,-0.15097,6e-05,18.1417]
[1776600512825,47.97,75652.39,0.0,-0.15107,6e-05,18.14733]
[1776600515935,47.97,75657.13,0.0,-0.15077,6e-05,18.1247]
[1776600516151,47.97,75657.13,0.0,-0.15077,6e-05,18.1247]
[1776600516509,47.97,75657.13,0.0,-0.15077,6e-05,18.1248]
[1776600518402,47.98,75672.46,0.0,-0.14981,6e-05,18.05145]
[1776600520735,47.98,75671.45,0.0,-0.14987,6e-05,18.0563]
[1776600522797,47.98,75672.07,0.0,-0.14984,6e-05,18.05358]
[1776600522814,47.98,75672.07,0.0,-0.14984,6e-05,18.05358]
[1776600522981,47.98,75672.07,0.0,-0.14984,6e-05,18.05358]
[1776600523020,47.98,75672.07,0.0,-0.14984,6e-05,18.05358]
[1776600523194,47.98,75672.07,0.0,-0.14984,6e-05,18.05358]
[1776600523199,47.98,75672.07,0.0,-0.14984,6e-05,18.05358]
[1776600523293,47.98,75672.07,0.0,-0.14984,6e-05,18.05358]
[1776600523319,47.98,75677.87,0.0,-0.14948,6e-05,18.02578]
[1776600524310,47.98,75677.87,0.0,-0.14948,6e-05,18.02578]
[1776600528279,47.98,75691.01,0.0,-0.14865,6e-05,17.96256]
[1776600531127,47.98,75694.03,0.0,-0.14846,6e-05,17.94804]
[1776600531159,47.98,75694.03,0.0,-0.14846,6e-05,17.94804]
[1776600531301,47.98,75692.59,0.0,-0.14855,6e-05,17.95496]
[1776600532966,47.98,75679.96,0.0,-0.14934,6e-05,18.01565]
[1776600534719,47.98,75680.34,0.0,-0.14932,6e-05,18.01383]
[1776600538574,47.98,75677.7,0.0,-0.14949,6e-05,18.02664]
[1776600538645,47.98,75677.7,0.0,-0.14949,6e-05,18.02664]
[1776600538956,47.98,75678.28,0.0,-0.14945,6e-05,18.02399]
[1776600539166,47.98,75685.31,0.0,-0.14901,6e-05,17.99026]
[1776600540984,47.98,75689.91,0.0,-0.14873,6e-05,17.96814]
[1776600541593,47.98,75687.38,0.0,-0.14888,6e-05,17.98039]
[1776600546297,47.98,75672.77,0.0,-0.1498,6e-05,18.05075]
[1776600547577,47.98,75672.77,0.0,-0.1498,6e-05,18.05075]
[1776600547846,47.98,75670.17,0.0,-0.14996,6e-05,18.06324]
[1776600548673,47.98,75670.17,0.0,-0.14996,6e-05,18.06324]
[1776600548072,47.98,75667.97,0.0,-0.1501,6e-05,18.07379]
[1776600549079,47.98,75666.23,0.0,-0.15021,6e-05,18.08228]
[1776600554114,47.98,75665.2,0.0,-0.15028,6e-05,18.08773]
[1776600559150,47.98,75665.28,0.0,-0.15029,6e-05,18.0879]
[1776600566201,47.98,75664.6,0.0,-0.15034,6e-05,18.09202]
[1776600570834,47.98,75672.99,0.0,-0.14982,6e-05,18.05228]
[1776600576273,47.99,75672.2,0.0,-0.14985,6e-05,18.05325]
[1776600582316,47.99,75669.97,0.0,-0.15,6e-05,18.06425]
[1776600583083,47.99,75669.97,0.0,-0.15,6e-05,18.06425]
[1776600588357,47.99,75669.03,0.0,-0.15007,6e-05,18.06964]
[1776600593393,47.99,75674.98,0.0,-0.14971,6e-05,18.04193]
[1776600596256,47.99,75674.37,0.0,-0.14975,6e-05,18.04523]
[1776600596267,47.99,75674.37,0.0,-0.14975,6e-05,18.04523]
[1776600596372,47.99,75674.37,0.0,-0.14975,6e-05,18.04523]
[1776600596414,47.99,75681.02,0.0,-0.14933,6e-05,18.01354]
[1776600601449,47.99,75691.76,0.0,-0.14867,6e-05,17.96211]
[1776600606484,47.99,75688.93,0.0,-0.14884,6e-05,17.97567]
[1776600608183,47.99,75688.93,0.0,-0.14884,6e-05,17.97567]
[1776600608498,47.99,75689.04,0.0,-0.14884,6e-05,17.97516]
[1776600610432,47.99,75688.45,0.0,-0.14887,6e-05,17.97802]
[1776600610684,47.99,75688.45,0.0,-0.14887,6e-05,17.97802]
[1776600610698,47.99,75683.83,0.0,-0.14916,6e-05,18.00018]
[1776600610894,47.99,75683.83,0.0,-0.14916,6e-05,18.00018]
[1776600611333,47.99,75683.83,0.0,-0.14916,6e-05,18.00018]
[1776600611414,47.99,75683.83,0.0,-0.14916,6e-05,18.00018]
[1776600611462,47.99,75683.83,0.0,-0.14916,6e-05,18.00018]
[1776600611640,47.99,75683.83,0.0,-0.14916,6e-05,18.00018]
[1776600611657,47.99,75642.98,0.0,-0.15173,6e-05,18.19638]
[1776600611830,47.99,75642.98,0.0,-0.15173,6e-05,18.19638]
[1776600611931,47.99,75642.98,0.0,-0.15173,6e-05,18.19638]
[1776600612281,47.99,75642.98,0.0,-0.15173,6e-05,18.19638]
[1776600612483,47.99,75642.98,0.0,-0.15173,6e-05,18.19638]
[1776600612598,47.99,75642.98,0.0,-0.15173,6e-05,18.19638]
[1776600612661,47.99,75642.98,0.0,-0.15173,6e-05,18.19638]
[1776600613223,47.99,75645.85,0.0,-0.15155,6e-05,18.18261]
[1776600613395,47.99,75645.85,0.0,-0.15155,6e-05,18.18261]
[1776600613546,47.99,75645.85,0.0,-0.15155,6e-05,18.18261]
[1776600613673,47.99,75614.09,0.0,-0.15357,6e-05,18.33513]
[1776600614594,47.99,75614.09,0.0,-0.15357,6e-05,18.33513]
[1776600614599,47.99,75614.09,0.0,-0.15357,6e-05,18.33513]
[1776600614624,47.99,75607.67,0.0,-0.15398,6e-05,18.36589]
[1776600614945,47.99,75607.67,0.0,-0.15398,6e-05,18.36589]
[1776600615252,47.99,75607.67,0.0,-0.15398,6e-05,18.36589]
[1776600616145,47.99,75608.03,0.0,-0.15395,6e-05,18.36424]
[1776600616215,47.99,75608.03,0.0,-0.15395,6e-05,18.36424]
[1776600616217,47.99,75608.03,0.0,-0.15395,6e-05,18.36424]
[1776600616290,47.99,75608.03,0.0,-0.15395,6e-05,18.36424]
[1776600616523,47.99,75608.03,0.0,-0.15395,6e-05,18.36424]
[1776600616602,47.99,75608.03,0.0,-0.15395,6e-05,18.36424]
[1776600616605,47.99,75608.03,0.0,-0.15395,6e-05,18.36424]
[1776600616708,47.99,75608.03,0.0,-0.15395,6e-05,18.36424]
[1776600616678,47.99,75586.15,0.0,-0.15536,6e-05,18.4692]
[1776600616822,47.99,75586.15,0.0,-0.15536,6e-05,18.4692]
[1776600617562,47.99,75561.87,0.0,-0.15692,6e-05,18.58577]
[1776600619575,47.99,75559.1,0.0,-0.1571,6e-05,18.59898]
[1776600619775,47.99,75559.1,0.0,-0.1571,6e-05,18.59898]
[1776600620429,47.99,75559.1,0.0,-0.1571,6e-05,18.59898]
[1776600621912,47.99,75572.24,0.0,-0.15625,6e-05,18.53582]
[1776600622792,47.99,75567.72,0.0,-0.15654,6e-05,18.55748]
[1776600623649,47.99,75567.72,0.0,-0.15654,6e-05,18.55748]
[1776600623750,47.99,75568.14,0.0,-0.15651,6e-05,18.55542]
[1776600625957,47.99,75568.24,0.0,-0.15651,6e-05,18.55518]
[1776600626018,47.99,75568.24,0.0,-0.15651,6e-05,18.55518]
[1776600626076,47.99,75568.24,0.0,-0.15651,6e-05,18.55518]
[1776600626628,47.99,75573.96,0.0,-0.15614,6e-05,18.52772]
[1776600631662,47.99,75572.0,0.0,-0.15625,6e-05,18.5338]
[1776600633039,47.99,75568.91,0.0,-0.15645,6e-05,18.54861]
[1776600635969,47.99,75560.59,0.0,-0.15699,6e-05,18.58868]
[1776600638419,47.99,75554.69,0.0,-0.15737,6e-05,18.61704]
[1776600638483,47.99,75554.69,0.0,-0.15737,6e-05,18.61704]
[1776600638714,47.99,75551.2,0.0,-0.15759,6e-05,18.63379]
[1776600643749,48.0,75551.44,0.0,-0.15759,6e-05,18.63326]
[1776600646185,48.0,75555.11,0.0,-0.15735,6e-05,18.61591]
[1776600646192,48.0,75555.11,0.0,-0.15735,6e-05,18.61591]
[1776600646770,48.0,75554.83,0.0,-0.15737,6e-05,18.61726]
[1776600647244,48.0,75554.83,0.0,-0.15737,6e-05,18.61726]
[1776600648685,48.0,75554.9,0.0,-0.15737,6e-05,18.61692]
[1776600649315,48.0,75554.9,0.0,-0.15737,6e-05,18.61692]
[1776600649320,48.0,75554.9,0.0,-0.15737,6e-05,18.61692]
[1776600653554,48.0,75553.97,0.0,-0.15743,6e-05,18.62135]
[1776600653570,48.0,75553.97,0.0,-0.15743,6e-05,18.62135]
[1776600653606,48.0,75554.0,0.0,-0.15742,6e-05,18.62118]
[1776600653823,48.0,75554.0,0.0,-0.15742,6e-05,18.62118]
[1776600654578,48.0,75554.0,0.0,-0.15742,6e-05,18.62118]
[1776600655933,48.0,75550.92,0.0,-0.15762,6e-05,18.63593]
[1776600657783,48.0,75552.94,0.0,-0.15749,6e-05,18.62623]
[1776600658244,48.0,75552.85,0.0,-0.1575,6e-05,18.62666]
[1776600664021,48.0,75562.07,0.0,-0.1569,6e-05,18.58253]
[1776600666236,48.0,75559.14,0.0,-0.15709,6e-05,18.59668]
[1776600666337,48.0,75558.94,0.0,-0.15711,6e-05,18.59768]
[1776600667650,48.0,75558.94,0.0,-0.15711,6e-05,18.59768]
[1776600667675,48.0,75558.94,0.0,-0.15711,6e-05,18.59768]
[1776600668727,48.0,75558.38,0.0,-0.15714,6e-05,18.60039]
[1776600669148,48.0,75561.49,0.0,-0.15694,6e-05,18.58551]
[1776600669184,48.0,75561.49,0.0,-0.15694,6e-05,18.58551]
[1776600669226,48.0,75561.49,0.0,-0.15694,6e-05,18.58551]
[1776600669237,48.0,75561.49,0.0,-0.15694,6e-05,18.58551]
[1776600669452,48.0,75570.09,0.0,-0.15639,6e-05,18.54427]
[1776600669837,48.0,75570.09,0.0,-0.15639,6e-05,18.54427]
[1776600669933,48.0,75610.34,0.0,-0.1538,6e-05,18.35118]
[1776600670934,48.0,75610.34,0.0,-0.1538,6e-05,18.35118]
[1776600672377,48.0,75616.33,0.0,-0.15342,6e-05,18.32253]
[1776600678563,48.0,75613.33,0.0,-0.15361,6e-05,18.33682]
[1776600679203,48.0,75612.47,0.0,-0.15367,6e-05,18.34087]
[1776600679554,48.0,75612.47,0.0,-0.15367,6e-05,18.34087]
[1776600680328,48.0,75627.72,0.0,-0.15269,6e-05,18.26759]
[1776600681183,48.0,75627.72,0.0,-0.15269,6e-05,18.26759]
[1776600681505,48.0,75633.77,0.0,-0.15231,6e-05,18.23863]
[1776600687053,48.0,75640.06,0.0,-0.15191,6e-05,18.20832]
[1776600688565,48.0,75640.06,0.0,-0.15191,6e-05,18.20832]
[1776600689638,48.0,75640.22,0.0,-0.1519,6e-05,18.20753]
[1776600690348,48.0,75656.96,0.0,-0.15084,6e-05,18.12725]
[1776600692519,48.0,75660.47,0.0,-0.1506,6e-05,18.10732]
[1776600697726,48.0,75659.42,0.0,-0.15068,6e-05,18.11301]
[1776600699529,48.0,75655.1,0.0,-0.15095,6e-05,18.13396]
[1776600699807,48.0,75655.1,0.0,-0.15095,6e-05,18.13396]
[1776600702659,48.0,75654.71,0.0,-0.15098,6e-05,18.13607]
[1776600702754,48.0,75652.65,0.0,-0.15111,6e-05,18.14612]
[1776600708083,48.0,75662.42,0.0,-0.1505,6e-05,18.0993]
[1776600708633,48.0,75662.42,0.0,-0.1505,6e-05,18.0993]
[1776600708693,48.0,75666.16,0.0,-0.15026,6e-05,18.08142]
[1776600709112,48.0,75666.16,0.0,-0.15026,6e-05,18.08142]
[1776600710103,48.0,75676.83,0.0,-0.1496,6e-05,18.03025]
[1776600710731,48.0,75676.83,0.0,-0.1496,6e-05,18.03025]
[1776600710731,48.0,75676.83,0.0,-0.1496,6e-05,18.03025]
[1776600711138,48.0,75680.43,0.0,-0.14937,6e-05,18.01321]
[1776600713458,48.0,75665.42,0.0,-0.15032,6e-05,18.08539]
[1776600718809,48.0,75660.37,0.0,-0.15064,6e-05,18.10992]
[1776600718872,48.0,75660.52,0.0,-0.15063,6e-05,18.10928]
[1776600718916,48.0,75660.52,0.0,-0.15063,6e-05,18.10928]
[1776600719333,48.0,75660.52,0.0,-0.15063,6e-05,18.10928]
[1776600719780,48.0,75660.52,0.0,-0.15063,6e-05,18.10928]
[1776600725320,48.0,75648.69,0.0,-0.15138,6e-05,18.16617]
[1776600726057,48.0,75648.69,0.0,-0.15138,6e-05,18.16617]
[1776600726714,48.0,75648.68,0.0,-0.15138,6e-05,18.16623]
[1776600727329,48.0,75648.68,0.0,-0.15138,6e-05,18.16623]
[1776600728239,48.0,75646.78,0.0,-0.1515,6e-05,18.17534]
[1776600730969,48.0,75644.09,0.0,-0.15167,6e-05,18.18823]
[1776600736397,48.0,75641.94,0.0,-0.1518,6e-05,18.19866]
[1776600737353,48.0,75641.94,0.0,-0.1518,6e-05,18.19866]
[1776600737631,48.0,75641.94,0.0,-0.1518,6e-05,18.19866]
[1776600737915,48.0,75638.81,0.0,-0.152,6e-05,18.21365]
[1776600738234,48.0,75638.81,0.0,-0.152,6e-05,18.21365]
[1776600738248,48.0,75638.81,0.0,-0.152,6e-05,18.21365]
[1776600740556,48.0,75635.49,0.0,-0.15221,6e-05,18.22946]
[1776600746467,48.0,75633.13,0.0,-0.15235,6e-05,18.24027]
[1776600748429,48.0,75633.0,0.0,-0.15236,6e-05,18.24081]
[1776600748665,48.0,75635.84,0.0,-0.15218,6e-05,18.2271]
[1776600753667,48.0,75638.55,0.0,-0.15198,6e-05,18.2106]
[1776600759559,48.0,75635.95,0.0,-0.15215,6e-05,18.22301]
[1776600764593,48.0,75638.12,0.0,-0.15201,6e-05,18.21245]
[1776600765433,48.0,75638.12,0.0,-0.15201,6e-05,18.21245]
[1776600765600,48.0,75637.04,0.0,-0.15208,6e-05,18.21762]
[1776600767866,48.0,75640.71,0.0,-0.15184,6e-05,18.19996]
[1776600768649,48.0,75640.97,0.0,-0.15183,6e-05,18.19865]
[1776600768976,48.0,75641.07,0.0,-0.15182,6e-05,18.19809]
[1776600773562,48.0,75642.58,0.0,-0.15172,6e-05,18.19073]
[1776600777480,48.0,75639.7,0.0,-0.1519,6e-05,18.20433]
[1776600777527,48.0,75639.7,0.0,-0.1519,6e-05,18.20433]
[1776600777776,48.0,75639.7,0.0,-0.1519,6e-05,18.20433]
[1776600778298,48.0,75642.04,0.0,-0.15175,6e-05,18.19306]
[1776600778511,48.0,75642.04,0.0,-0.15175,6e-05,18.19306]
[1776600778584,48.0,75642.04,0.0,-0.15175,6e-05,18.19306]
[1776600778876,48.0,75660.8,0.0,-0.15057,6e-05,18.10288]
[1776600779132,48.0,75660.8,0.0,-0.15057,6e-05,18.10288]
[1776600780553,48.0,75659.81,0.0,-0.15063,6e-05,18.10763]
[1776600780662,48.0,75659.81,0.0,-0.15063,6e-05,18.10763]
[1776600785748,48.0,75646.13,0.0,-0.15149,6e-05,18.17289]
[1776600785923,48.0,75646.13,0.0,-0.15149,6e-05,18.17289]
[1776600789409,48.0,75644.78,0.0,-0.15157,6e-05,18.17913]
[1776600790937,48.0,75647.59,0.0,-0.15139,6e-05,18.16549]
[1776600794089,48.0,75653.47,0.0,-0.15102,6e-05,18.13735]
[1776600798352,48.0,75651.33,0.0,-0.15116,6e-05,18.14783]
[1776600804882,48.0,75644.45,0.0,-0.15159,6e-05,18.18079]
[1776600809917,48.0,75643.0,0.0,-0.15168,6e-05,18.18766]
[1776600812222,48.0,75642.74,0.0,-0.15168,6e-05,18.18554]
[1776600815162,48.0,75633.9,0.0,-0.15224,6e-05,18.22787]
[1776600817977,48.0,75627.3,0.0,-0.15265,6e-05,18.25925]
[1776600818078,48.0,75629.26,0.0,-0.15253,6e-05,18.24974]
[1776600824016,47.99,75629.39,0.0,-0.15251,6e-05,18.24879]
[1776600828042,47.99,75630.03,0.0,-0.15247,6e-05,18.24556]
[1776600833079,47.99,75629.27,0.0,-0.15252,6e-05,18.24886]
[1776600835040,47.99,75629.2,0.0,-0.15252,6e-05,18.24914]
[1776600835974,47.99,75631.77,0.0,-0.15236,6e-05,18.23675]
[1776600837461,47.99,75628.44,0.0,-0.15257,6e-05,18.25268]
[1776600837517,47.99,75628.44,0.0,-0.15257,6e-05,18.25268]
[1776600837975,47.99,75628.45,0.0,-0.15256,6e-05,18.25256]
[1776600838266,47.99,75628.45,0.0,-0.15256,6e-05,18.25256]
[1776600838276,47.99,75628.45,0.0,-0.15256,6e-05,18.25256]
[1776600838689,47.99,75628.45,0.0,-0.15256,6e-05,18.25256]
[1776600839135,47.99,75639.82,0.0,-0.15184,6e-05,18.19791]
[1776600839237,47.99,75653.84,0.0,-0.15096,6e-05,18.13065]
[1776600840804,47.99,75653.84,0.0,-0.15096,6e-05,18.13065]
[1776600841246,47.99,75658.21,0.0,-0.15068,6e-05,18.10957]
[1776600841360,47.99,75658.21,0.0,-0.15068,6e-05,18.10957]
[1776600841363,47.99,75655.34,0.0,-0.15086,6e-05,18.12333]
[1776600846424,47.99,75656.58,0.0,-0.15079,6e-05,18.1177]
[1776600851269,47.99,75656.27,0.0,-0.15081,6e-05,18.11964]
[1776600851299,47.99,75656.46,0.0,-0.1508,6e-05,18.11882]
[1776600857250,47.99,75655.28,0.0,-0.15088,6e-05,18.1249]
[1776600862285,48.0,75655.53,0.0,-0.15087,6e-05,18.12397]
[1776600867321,48.0,75655.42,0.0,-0.15088,6e-05,18.12469]
[1776600872356,48.0,75655.57,0.0,-0.15085,6e-05,18.1208]
[1776600877391,48.0,75656.39,0.0,-0.1508,6e-05,18.11701]
[1776600878532,48.0,75656.39,0.0,-0.1508,6e-05,18.11701]
[1776600882185,48.0,75663.92,0.0,-0.15032,6e-05,18.08081]
[1776600885208,48.0,75677.62,0.0,-0.14946,6e-05,18.01488]
[1776600885246,48.0,75677.62,0.0,-0.14946,6e-05,18.01488]
[1776600886245,48.0,75678.61,0.0,-0.1494,6e-05,18.01008]
[1776600891488,48.0,75678.83,0.0,-0.14938,6e-05,18.00887]
[1776600897533,48.0,75678.94,0.0,-0.14938,6e-05,18.00817]
[1776600897851,48.0,75678.94,0.0,-0.14938,6e-05,18.00817]
[1776600898543,47.99,75677.3,0.0,-0.14948,6e-05,18.01595]
[1776600898645,47.99,75690.7,0.0,-0.14864,6e-05,17.95163]
[1776600900658,47.99,75704.89,0.0,-0.14776,6e-05,17.88365]
[1776600903859,48.0,75697.06,0.0,-0.14825,6e-05,17.92138]
[1776600907618,48.0,75700.02,0.0,-0.14807,6e-05,17.90758]
[1776600909142,48.0,75683.5,0.0,-0.1491,6e-05,17.9869]
[1776600913722,48.0,75680.47,0.0,-0.14929,6e-05,18.00155]
[1776600915193,48.0,75684.86,0.0,-0.14902,6e-05,17.98054]
[1776600917504,48.0,75686.31,0.0,-0.14892,6e-05,17.97357]
[1776600919499,48.0,75689.96,0.0,-0.1487,6e-05,17.95607]
[1776600922438,48.0,75685.71,0.0,-0.14896,6e-05,17.97663]
[1776600927741,48.0,75685.3,0.0,-0.149,6e-05,17.97906]
[1776600928791,48.0,75685.3,0.0,-0.149,6e-05,17.97906]
[1776600929756,48.0,75706.48,0.0,-0.14768,6e-05,17.87765]
[1776600934790,48.0,75710.16,0.0,-0.14743,6e-05,17.85701]
[1776600936599,48.0,75710.27,0.0,-0.14743,6e-05,17.85659]
[1776600937003,48.0,75712.86,0.0,-0.14727,6e-05,17.8444]
[1776600937818,48.0,75712.86,0.0,-0.14727,6e-05,17.8444]
[1776600939310,48.0,75715.63,0.0,-0.1471,6e-05,17.83123]
[1776600939826,48.0,75715.38,0.0,-0.14712,6e-05,17.83257]
[1776600943432,48.0,75714.89,0.0,-0.14715,6e-05,17.83519]
[1776600947030,48.0,75714.6,0.0,-0.14717,6e-05,17.83686]
[1776600947050,48.0,75714.6,0.0,-0.14717,6e-05,17.83686]
[1776600947676,48.0,75712.36,0.0,-0.14731,6e-05,17.84781]
[1776600948154,48.0,75708.08,0.0,-0.14758,6e-05,17.86842]
[1776600952997,48.0,75705.64,0.0,-0.14773,6e-05,17.8803]
[1776600955375,48.0,75705.34,0.0,-0.14775,6e-05,17.88185]
[1776600955583,48.0,75705.34,0.0,-0.14775,6e-05,17.88185]
[1776600955831,48.0,75705.34,0.0,-0.14775,6e-05,17.88185]
[1776600956305,48.0,75704.91,0.0,-0.14778,6e-05,17.88394]
[1776600956945,48.0,75699.35,0.0,-0.14813,6e-05,17.91065]
[1776600958455,48.0,75700.21,0.0,-0.14807,6e-05,17.90654]
[1776600961773,48.0,75705.09,0.0,-0.14777,6e-05,17.88326]
[1776600961944,48.0,75705.09,0.0,-0.14777,6e-05,17.88326]
[1776600961980,48.01,75696.16,0.0,-0.14833,6e-05,17.92612]
[1776600964561,48.01,75687.89,0.0,-0.14885,6e-05,17.96593]
[1776600966620,48.01,75687.82,0.0,-0.14885,6e-05,17.96622]
[1776600972050,48.01,75685.66,0.0,-0.14899,6e-05,17.97688]
[1776600972163,48.01,75685.66,0.0,-0.14899,6e-05,17.97688]
[1776600977221,48.01,75688.79,0.0,-0.1488,6e-05,17.96212]
[1776600983132,48.01,75688.32,0.0,-0.14883,6e-05,17.96473]
[1776600987141,48.01,75690.34,0.0,-0.14871,6e-05,17.95522]
[1776600987403,48.01,75690.34,0.0,-0.14871,6e-05,17.95522]
[1776600990360,48.01,75689.74,0.0,-0.14874,6e-05,17.95821]
[1776600993772,48.01,75693.76,0.0,-0.14847,6e-05,17.93568]
[1776600994125,48.01,75693.88,0.0,-0.14847,6e-05,17.93519]
[1776600995666,48.01,75696.38,0.0,-0.14831,6e-05,17.92321]
[1776600995797,48.01,75696.38,0.0,-0.14831,6e-05,17.92321]
[1776600996632,48.01,75701.69,0.0,-0.14798,6e-05,17.89774]
[1776600997148,48.01,75709.83,0.0,-0.14748,6e-05,17.85874]
[1776600997231,48.01,75713.08,0.0,-0.14728,6e-05,17.84323]
[1776600998478,48.01,75713.08,0.0,-0.14728,6e-05,17.84323]
[1776600999362,48.01,75713.98,0.0,-0.14722,6e-05,17.83898]
[1776601000791,48.01,75717.76,0.0,-0.14699,6e-05,17.82093]
[1776601001241,48.01,75715.78,0.0,-0.14711,6e-05,17.83051]
[1776601007301,48.01,75718.82,0.0,-0.14693,6e-05,17.81656]
[1776601010546,48.01,75718.48,0.0,-0.14695,6e-05,17.81838]
[1776601016365,48.01,75718.37,0.0,-0.14697,6e-05,17.81953]
[1776601017535,48.01,75718.37,0.0,-0.14697,6e-05,17.81953]
[1776601021688,48.01,75729.29,0.0,-0.1463,6e-05,17.76774]
[1776601025439,48.02,75719.37,0.0,-0.14692,6e-05,17.81587]
[1776601025504,48.02,75719.37,0.0,-0.14692,6e-05,17.81587]
[1776601025534,48.02,75719.37,0.0,-0.14692,6e-05,17.81587]
[1776601025631,48.02,75717.5,0.0,-0.14704,6e-05,17.82494]
[1776601026983,48.02,75717.5,0.0,-0.14704,6e-05,17.82494]
[1776601031946,48.02,75710.67,0.0,-0.14747,6e-05,17.85803]
[1776601035064,48.02,75707.77,0.0,-0.14765,6e-05,17.8722]
[1776601040534,48.02,75707.54,0.0,-0.14767,6e-05,17.87368]
[1776601047582,48.02,75708.14,0.0,-0.14763,6e-05,17.87109]
[1776601048747,48.02,75708.14,0.0,-0.14763,6e-05,17.87109]
[1776601051943,48.02,75707.27,0.0,-0.14769,6e-05,17.87539]
[1776601051972,48.02,75707.27,0.0,-0.14769,6e-05,17.87539]
[1776601054029,48.02,75702.47,0.0,-0.14797,6e-05,17.89513]
[1776601055057,48.02,75700.79,0.0,-0.14807,6e-05,17.90318]
[1776601055152,48.02,75696.38,0.0,-0.14835,6e-05,17.92428]
[1776601055429,48.02,75696.38,0.0,-0.14835,6e-05,17.92428]
[1776601058630,48.02,75689.67,0.0,-0.14876,6e-05,17.9565]
[1776601059774,48.02,75691.19,0.0,-0.14867,6e-05,17.9493]
[1776601060463,48.02,75696.27,0.0,-0.14835,6e-05,17.92495]
[1776601064914,48.02,75689.05,0.0,-0.14881,6e-05,17.95987]
[1776601070744,48.02,75689.67,0.0,-0.14877,6e-05,17.95716]
[1776601072946,48.02,75690.09,0.0,-0.14875,6e-05,17.9552]
[1776601074646,48.02,75696.19,0.0,-0.14837,6e-05,17.92607]
[1776601074688,48.02,75696.19,0.0,-0.14837,6e-05,17.92607]
[1776601080118,48.02,75702.71,0.0,-0.14797,6e-05,17.89576]
[1776601083098,48.03,75697.92,0.0,-0.14828,6e-05,17.91903]
[1776601084361,48.03,75694.74,0.0,-0.14848,6e-05,17.93456]
[1776601090150,48.03,75687.68,0.0,-0.14893,6e-05,17.96924]
[1776601093918,48.03,75687.59,0.0,-0.14894,6e-05,17.96993]
[1776601099952,48.03,75686.51,0.0,-0.14902,6e-05,17.9761]
[1776601100915,48.03,75686.51,0.0,-0.14902,6e-05,17.9761]
[1776601101016,48.03,75686.52,0.0,-0.14902,6e-05,17.97629]
[1776601107001,48.04,75687.85,0.0,-0.14895,6e-05,17.97132]
[1776601108329,48.04,75687.85,0.0,-0.14895,6e-05,17.97132]
[1776601108431,48.04,75687.85,0.0,-0.14896,6e-05,17.97189]
[1776601114050,48.04,75687.01,0.0,-0.14901,6e-05,17.97406]
[1776601119085,48.04,75685.37,0.0,-0.14913,6e-05,17.98309]
[1776601124120,48.05,75686.43,0.0,-0.14907,6e-05,17.97915]
[1776601125332,48.05,75686.81,0.0,-0.14905,6e-05,17.97756]
[1776601131169,48.05,75687.77,0.0,-0.14901,6e-05,17.97448]
[1776601136204,48.06,75684.01,0.0,-0.14926,6e-05,17.99375]
[1776601137488,48.06,75680.4,0.0,-0.14949,6e-05,18.01127]
[1776601137814,48.06,75680.4,0.0,-0.14949,6e-05,18.01127]
[1776601138218,48.06,75678.54,0.0,-0.14961,6e-05,18.0204]
[1776601143253,48.06,75674.93,0.0,-0.14985,6e-05,18.03874]
[1776601148289,48.06,75674.26,0.0,-0.1499,6e-05,18.04298]
[1776601158359,48.07,75677.68,0.0,-0.14972,6e-05,18.02875]
[1776601161010,48.07,75676.36,0.0,-0.1498,6e-05,18.03532]
[1776601169439,48.07,75674.63,0.0,-0.14994,6e-05,18.04591]
[1776601171667,48.07,75674.63,0.0,-0.14994,6e-05,18.04591]
[1776601171669,48.07,75674.63,0.0,-0.14994,6e-05,18.04591]
[1776601171768,48.08,75675.57,0.0,-0.14987,6e-05,18.03855]
[1776601172540,48.08,75675.57,0.0,-0.14987,6e-05,18.03855]
[1776601178502,48.08,75679.9,0.0,-0.14961,6e-05,18.01943]
[1776601182737,48.08,75682.67,0.0,-0.14945,6e-05,18.00688]
[1776601188571,48.09,75687.9,0.0,-0.14915,6e-05,17.98363]
[1776601190890,48.09,75689.88,0.0,-0.14903,6e-05,17.97443]
[1776601191028,48.09,75689.88,0.0,-0.14903,6e-05,17.97443]
[1776601191060,48.09,75692.38,0.0,-0.14887,6e-05,17.96275]
[1776601194817,48.09,75701.63,0.0,-0.14831,6e-05,17.91959]
[1776601194867,48.09,75701.59,0.0,-0.14832,6e-05,17.92017]
[1776601198332,48.09,75700.6,0.0,-0.14839,6e-05,17.92533]
[1776601198904,48.09,75700.6,0.0,-0.14839,6e-05,17.92533]
[1776601199005,48.09,75700.6,0.0,-0.14839,6e-05,17.92574]
[1776601201060,48.09,75700.6,0.0,-0.14839,6e-05,17.92574]
[1776601201154,48.09,75700.79,0.0,-0.14838,6e-05,17.92515]
[1776601201997,48.09,75700.79,0.0,-0.14838,6e-05,17.92515]
[1776601202081,48.09,75701.13,0.0,-0.14836,6e-05,17.92352]
[1776601208714,48.1,75697.84,0.0,-0.14859,6e-05,17.94144]
[1776601211915,48.1,75694.56,0.0,-0.1488,6e-05,17.95769]
[1776601211977,48.1,75693.67,0.0,-0.14886,6e-05,17.96221]
[1776601213138,48.1,75693.67,0.0,-0.14886,6e-05,17.96221]
[1776601217908,48.11,75683.53,0.0,-0.14951,6e-05,18.01219]
[1776601221805,48.11,75681.04,0.0,-0.14968,6e-05,18.02508]
[1776601226842,48.11,75680.89,0.0,-0.14971,6e-05,18.02717]
[1776601228418,48.11,75680.81,0.0,-0.14972,6e-05,18.02778]
[1776601231040,48.11,75680.78,0.0,-0.14972,6e-05,18.02837]
[1776601236163,48.12,75685.41,0.0,-0.14943,6e-05,18.0041]
[1776601237166,48.12,75685.51,0.0,-0.14943,6e-05,18.00414]
[1776601237420,48.12,75685.6,0.0,-0.14943,6e-05,18.00396]
[1776601237920,48.12,75694.74,0.0,-0.14886,6e-05,17.96024]
[1776601242955,48.12,75696.96,0.0,-0.14874,6e-05,17.95103]
[1776601247990,48.13,75690.47,0.0,-0.14916,6e-05,17.98339]
[1776601253025,48.13,75689.19,0.0,-0.14925,6e-05,17.99063]
[1776601258060,48.13,75686.46,0.0,-0.14943,6e-05,18.00473]
[1776601261079,48.13,75686.46,0.0,-0.14943,6e-05,18.00473]
[1776601261394,48.13,75686.27,0.0,-0.14945,6e-05,18.00642]
[1776601266405,48.14,75681.98,0.0,-0.14973,6e-05,18.02755]
[1776601266425,48.14,75681.52,0.0,-0.14976,6e-05,18.02995]
[1776601266430,48.14,75681.52,0.0,-0.14976,6e-05,18.02995]
[1776601268200,48.14,75676.64,0.0,-0.15007,6e-05,18.05367]
[1776601269199,48.14,75675.83,0.0,-0.15012,6e-05,18.0577]
[1776601275180,48.14,75677.16,0.0,-0.15005,6e-05,18.05234]
[1776601277573,48.14,75677.3,0.0,-0.15005,6e-05,18.05203]
[1776601277579,48.14,75677.3,0.1,-0.15005,6e-05,18.05203]
[1776601277582,48.14,75677.3,0.1,-0.15005,6e-05,18.05203]
[1776601277600,48.14,75677.3,0.1,-0.15005,6e-05,18.05203]
[1776601277614,48.14,75677.3,0.1,-0.15005,6e-05,18.05203]
[1776601279037,48.14,75673.19,0.1,-0.15031,6e-05,18.07187]
[1776601279208,48.14,75673.17,0.1,-0.15031,6e-05,18.07228]
[1776601281087,48.14,75672.76,0.1,-0.15034,6e-05,18.07424]
[1776601281234,48.14,75672.76,0.2,-0.15034,6e-05,18.07424]
[1776601281237,48.14,75672.76,0.2,-0.15034,6e-05,18.07424]
[1776601281324,48.14,75672.75,0.2,-0.15034,6e-05,18.07455]
[1776601288271,48.15,75672.22,0.2,-0.15039,6e-05,18.07815]
[1776601291100,48.15,75671.24,0.2,-0.15046,6e-05,18.08314]
[1776601297334,48.15,75670.32,0.2,-0.1505,6e-05,18.08526]
[1776601304384,48.15,75668.76,0.2,-0.15062,6e-05,18.09377]
[1776601305431,48.15,75668.76,0.2,-0.15062,6e-05,18.09377]
[1776601306204,48.15,75668.19,0.2,-0.15065,6e-05,18.09664]
[1776601306206,48.15,75668.19,0.2,-0.15065,6e-05,18.09664]
[1776601306219,48.15,75668.19,0.2,-0.15065,6e-05,18.09664]
[1776601306414,48.15,75668.19,0.2,-0.15065,6e-05,18.09664]
[1776601308995,48.15,75665.62,0.2,-0.15082,6e-05,18.10939]
[1776601312374,48.15,75665.62,0.2,-0.15082,6e-05,18.10939]
[1776601312440,48.15,75661.38,0.2,-0.1511,6e-05,18.1303]
[1776601317476,48.16,75659.07,0.2,-0.15126,6e-05,18.14257]
[1776601321215,48.16,75656.85,0.2,-0.1514,6e-05,18.15366]
[1776601321249,48.16,75656.85,0.2,-0.1514,6e-05,18.15366]
[1776601326539,48.16,75650.32,0.2,-0.15184,6e-05,18.18682]
[1776601327907,48.16,75650.32,0.2,-0.15184,6e-05,18.18682]
[1776601328055,48.16,75650.32,0.2,-0.15184,6e-05,18.18682]
[1776601331533,48.17,75660.39,0.2,-0.15122,6e-05,18.14011]
[1776601336933,48.17,75666.79,0.2,-0.15083,6e-05,18.11031]
[1776601342918,48.17,75667.16,0.2,-0.15082,6e-05,18.10962]
[1776601342919,48.17,75667.16,0.2,-0.15082,6e-05,18.10962]
[1776601348693,48.18,75666.83,0.2,-0.15085,6e-05,18.1124]
[1776601354735,48.18,75666.78,0.2,-0.15085,6e-05,18.11007]
[1776601359771,48.18,75668.86,0.2,-0.15072,6e-05,18.10074]
[1776601364788,48.18,75670.4,0.2,-0.15063,6e-05,18.09392]
[1776601364789,48.18,75670.4,0.2,-0.15063,6e-05,18.09392]
[1776601367621,48.18,75671.79,0.2,-0.15055,6e-05,18.08771]
[1776601370672,48.18,75677.39,0.2,-0.15021,6e-05,18.06146]
[1776601370848,48.18,75679.22,0.2,-0.1501,6e-05,18.0529]
[1776601375086,48.19,75681.53,0.2,-0.14996,6e-05,18.04234]
[1776601375164,48.19,75681.53,0.2,-0.14996,6e-05,18.04234]
[1776601376962,48.19,75681.53,0.2,-0.14996,6e-05,18.04249]
[1776601382933,48.19,75678.77,0.2,-0.15014,6e-05,18.05674]
[1776601383531,48.19,75678.77,0.2,-0.15014,6e-05,18.05674]
[1776601385689,48.19,75673.12,0.2,-0.1505,6e-05,18.08395]
[1776601391755,48.19,75672.37,0.2,-0.15055,6e-05,18.08795]
[1776601391996,48.19,75671.53,0.2,-0.15061,6e-05,18.09212]
[1776601395919,48.19,75671.7,0.2,-0.1506,6e-05,18.09159]
[1776601401028,48.19,75674.66,0.2,-0.15042,6e-05,18.07801]
[1776601401029,48.19,75674.66,0.2,-0.15042,6e-05,18.07801]
[1776601403398,48.19,75672.36,0.2,-0.15057,6e-05,18.08921]
[1776601403499,48.19,75672.36,0.2,-0.15057,6e-05,18.0894]
[1776601412915,48.19,75671.01,0.2,-0.15066,6e-05,18.09629]
[1776601417919,48.2,75670.82,0.2,-0.15067,6e-05,18.09529]
[1776601430279,48.2,75670.89,0.2,-0.15069,6e-05,18.09657]
[1776601436321,48.2,75670.79,0.2,-0.1507,6e-05,18.09779]
[1776601441356,48.21,75667.49,0.2,-0.15092,6e-05,18.11415]
[1776601442951,48.21,75665.97,0.2,-0.15101,6e-05,18.12163]
[1776601445454,48.21,75665.17,0.2,-0.15107,6e-05,18.12562]
[1776601447920,48.21,75654.15,0.2,-0.15176,6e-05,18.1785]
[1776601447924,48.21,75654.15,0.2,-0.15176,6e-05,18.1785]
[1776601451536,48.21,75654.39,0.2,-0.15175,6e-05,18.17786]
[1776601457361,48.21,75654.3,0.2,-0.15177,6e-05,18.17932]
[1776601458475,48.21,75636.82,0.2,-0.15288,6e-05,18.26308]
[1776601459191,48.21,75636.82,0.2,-0.15288,6e-05,18.26308]
[1776601460008,48.21,75634.8,0.2,-0.15301,6e-05,18.27278]
[1776601460816,48.21,75634.37,0.2,-0.15304,6e-05,18.27488]
[1776601461648,48.21,75634.32,0.2,-0.15304,6e-05,18.27517]
[1776601466182,48.21,75634.44,0.2,-0.15304,6e-05,18.2748]
[1776601466532,48.21,75634.16,0.2,-0.15306,6e-05,18.27631]
[1776601468710,48.22,75634.37,0.2,-0.15305,6e-05,18.27565]
[1776601472380,48.22,75633.79,0.2,-0.15307,6e-05,18.27562]
[1776601473253,48.22,75629.09,0.2,-0.15337,6e-05,18.29823]
[1776601474972,48.22,75624.88,0.2,-0.15364,6e-05,18.31859]
[1776601475030,48.22,75624.88,0.2,-0.15364,6e-05,18.31859]
[1776601476077,48.22,75624.44,0.2,-0.15367,6e-05,18.32083]
[1776601476869,48.22,75624.44,0.2,-0.15367,6e-05,18.32083]
[1776601477611,48.22,75624.41,0.2,-0.15368,6e-05,18.32136]
[1776601482715,48.22,75623.95,0.2,-0.15372,6e-05,18.32458]
[1776601488116,48.22,75621.8,0.2,-0.15387,6e-05,18.33571]
[1776601489144,48.22,75620.66,0.2,-0.15394,6e-05,18.34129]
[1776601495142,48.23,75617.54,0.2,-0.15415,6e-05,18.35673]
[1776601496489,48.23,75617.41,0.2,-0.15416,6e-05,18.35742]
[1776601502132,48.23,75614.26,0.2,-0.15436,6e-05,18.37311]
[1776601503023,48.23,75614.12,0.2,-0.15437,6e-05,18.37389]
[1776601508830,48.23,75613.06,0.2,-0.15445,6e-05,18.37966]
[1776601509732,48.23,75613.06,0.2,-0.15445,6e-05,18.37966]
[1776601509975,48.23,75613.06,0.2,-0.15445,6e-05,18.37966]
[1776601515170,48.23,75607.31,0.2,-0.15483,6e-05,18.40795]
[1776601516316,48.23,75606.94,0.2,-0.15486,6e-05,18.40988]
[1776601516376,48.23,75606.94,0.2,-0.15486,6e-05,18.40988]
[1776601516461,48.23,75606.94,0.2,-0.15486,6e-05,18.40988]
[1776601516540,48.23,75601.89,0.2,-0.15518,6e-05,18.43429]
[1776601517040,48.23,75601.89,0.2,-0.15518,6e-05,18.43429]
[1776601517067,48.23,75601.89,0.2,-0.15518,6e-05,18.43429]
[1776601517799,48.23,75594.86,0.2,-0.15563,6e-05,18.46784]
[1776601518804,48.23,75583.68,0.2,-0.15635,6e-05,18.52132]
[1776601519032,48.23,75583.68,0.2,-0.15635,6e-05,18.52132]
[1776601519587,48.23,75583.68,0.2,-0.15635,6e-05,18.52132]
[1776601520515,48.23,75583.47,0.2,-0.15637,6e-05,18.52249]
[1776601520552,48.23,75567.56,0.2,-0.15739,6e-05,18.59852]
[1776601524070,48.24,75561.36,0.2,-0.1578,6e-05,18.62827]
[1776601530127,48.24,75561.74,0.2,-0.15778,6e-05,18.62692]
[1776601530183,48.24,75561.74,0.2,-0.15778,6e-05,18.62692]
[1776601530227,48.24,75562.5,0.2,-0.15773,6e-05,18.62347]
[1776601531288,48.24,75562.5,0.2,-0.15773,6e-05,18.62347]
[1776601537177,48.24,75559.53,0.2,-0.15791,6e-05,18.63472]
[1776601537181,48.24,75559.53,0.2,-0.15791,6e-05,18.63472]
[1776601539516,48.24,75553.52,0.2,-0.1583,6e-05,18.66356]
[1776601539618,48.24,75554.2,0.2,-0.15826,6e-05,18.66053]
[1776601545084,48.24,75553.56,0.2,-0.15831,6e-05,18.6645]
[1776601546674,48.24,75553.56,0.2,-0.15831,6e-05,18.6645]
[1776601549632,48.24,75556.8,0.2,-0.15811,6e-05,18.64963]
[1776601549704,48.24,75557.08,0.2,-0.1581,6e-05,18.64871]
[1776601556160,48.25,75562.93,0.2,-0.15773,6e-05,18.62209]
[1776601561195,48.25,75563.19,0.2,-0.15773,6e-05,18.62186]
[1776601566288,48.25,75562.89,0.2,-0.15776,6e-05,18.62411]
[1776601572069,48.26,75561.18,0.2,-0.15788,6e-05,18.63336]
[1776601577033,48.26,75557.26,0.2,-0.15815,6e-05,18.65286]
[1776601580966,48.26,75565.58,0.2,-0.15762,6e-05,18.61391]
[1776601582444,48.26,75557.6,0.2,-0.15814,6e-05,18.65216]
[1776601589588,48.26,75568.6,0.2,-0.15744,6e-05,18.60057]
[1776601595436,48.27,75575.15,0.2,-0.15702,6e-05,18.56763]
[1776601600556,48.27,75575.32,0.2,-0.15701,6e-05,18.56735]
[1776601609535,48.27,75575.99,0.2,-0.157,6e-05,18.56637]
[1776601612644,48.28,75573.3,0.2,-0.15718,6e-05,18.57955]
[1776601614406,48.28,75567.89,0.2,-0.15753,6e-05,18.60574]
[1776601614423,48.28,75567.89,0.2,-0.15753,6e-05,18.60574]
[1776601614428,48.28,75567.89,0.2,-0.15753,6e-05,18.60574]
[1776601614570,48.28,75563.56,0.2,-0.15781,6e-05,18.6266]
[1776601618599,48.28,75551.5,0.2,-0.1586,6e-05,18.68486]
[1776601623634,48.28,75551.71,0.2,-0.1586,6e-05,18.68453]
[1776601628669,48.28,75550.1,0.2,-0.15871,6e-05,18.69287]
[1776601630714,48.28,75550.1,0.2,-0.15871,6e-05,18.69287]
[1776601631690,48.28,75563.37,0.2,-0.15786,6e-05,18.63001]
[1776601634309,48.28,75564.66,0.2,-0.15778,6e-05,18.62422]
[1776601634571,48.28,75564.66,0.2,-0.15778,6e-05,18.62422]
[1776601637822,48.29,75576.92,0.2,-0.15699,6e-05,18.56643]
[1776601637871,48.29,75576.92,0.2,-0.15699,6e-05,18.56643]
[1776601643774,48.29,75581.36,0.2,-0.15671,6e-05,18.54568]
[1776601648811,48.29,75580.72,0.2,-0.15676,6e-05,18.54914]
[1776601654227,48.29,75576.89,0.2,-0.15699,6e-05,18.56431]
[1776601658685,48.29,75575.99,0.2,-0.15705,6e-05,18.56875]
[1776601658715,48.29,75575.99,0.2,-0.15705,6e-05,18.56875]
[1776601658782,48.29,75575.87,0.2,-0.15706,6e-05,18.56938]
[1776601663914,48.29,75575.05,0.2,-0.15712,6e-05,18.574]
[1776601670963,48.3,75575.33,0.2,-0.15712,6e-05,18.57381]
[1776601673627,48.3,75575.2,0.2,-0.15713,6e-05,18.57459]
[1776601673728,48.3,75575.36,0.2,-0.15712,6e-05,18.57415]
[1776601679019,48.3,75574.98,0.2,-0.15715,6e-05,18.57633]
[1776601684257,48.3,75574.88,0.2,-0.15716,6e-05,18.57708]
[1776601685386,48.3,75573.93,0.2,-0.15722,6e-05,18.58167]
[1776601689432,48.3,75571.09,0.2,-0.15741,6e-05,18.5955]
[1776601689437,48.3,75571.09,0.2,-0.15741,6e-05,18.5955]
[1776601693408,48.3,75558.09,0.2,-0.15825,6e-05,18.65784]
[1776601693437,48.3,75556.33,0.2,-0.15837,6e-05,18.66629]
[1776601698078,48.3,75554.79,0.2,-0.15848,6e-05,18.67416]
[1776601703405,48.3,75549.51,0.2,-0.15882,6e-05,18.69964]
[1776601703451,48.3,75549.51,0.2,-0.15882,6e-05,18.69964]
[1776601703476,48.3,75549.12,0.2,-0.15885,6e-05,18.70157]
[1776601707191,48.3,75547.24,0.2,-0.15898,6e-05,18.71081]
[1776601712258,48.3,75540.27,0.2,-0.15941,7e-05,18.74113]
[1776601716128,48.31,75549.68,0.2,-0.1588,6e-05,18.69651]
[1776601716361,48.31,75549.68,0.2,-0.1588,6e-05,18.69651]
[1776601716449,48.31,75551.67,0.2,-0.15868,6e-05,18.68714]
[1776601722329,48.31,75549.89,0.2,-0.1588,6e-05,18.69629]
[1776601727365,48.31,75548.85,0.2,-0.15887,6e-05,18.7017]
[1776601727962,48.31,75548.85,0.2,-0.15887,6e-05,18.7017]
[1776601728371,48.31,75548.81,0.2,-0.15888,6e-05,18.70199]
[1776601733407,48.31,75549.19,0.2,-0.15886,6e-05,18.70076]
[1776601738442,48.31,75548.9,0.2,-0.15889,6e-05,18.70275]
[1776601743533,48.31,75547.44,0.2,-0.15899,6e-05,18.71016]
[1776601745420,48.31,75544.88,0.2,-0.15916,6e-05,18.72257]
[1776601746190,48.31,75544.1,0.2,-0.15921,7e-05,18.72638]
[1776601748330,48.31,75543.09,0.2,-0.15928,7e-05,18.73128]
[1776601751923,48.32,75543.38,0.2,-0.15926,7e-05,18.73021]
[1776601754220,48.32,75542.89,0.2,-0.1593,7e-05,18.73275]
[1776601757658,48.32,75544.51,0.2,-0.15919,7e-05,18.72525]
[1776601757759,48.32,75544.51,0.2,-0.15919,7e-05,18.72525]
[1776601757788,48.32,75544.51,0.2,-0.15919,7e-05,18.72525]
[1776601757925,48.32,75544.51,0.2,-0.15919,7e-05,18.72525]
[1776601757942,48.32,75544.51,0.2,-0.15919,7e-05,18.72525]
[1776601757872,48.32,75549.08,0.2,-0.1589,6e-05,18.70364]
[1776601758433,48.32,75549.08,0.2,-0.1589,6e-05,18.70364]
[1776601758630,48.32,75563.99,0.2,-0.15793,6e-05,18.63266]
[1776601764624,48.32,75559.52,0.2,-0.15823,6e-05,18.65483]
[1776601765202,48.32,75559.52,0.2,-0.15823,6e-05,18.65483]
[1776601765211,48.32,75559.52,0.2,-0.15823,6e-05,18.65483]
[1776601769167,48.32,75558.57,0.2,-0.1583,6e-05,18.65993]
[1776601769255,48.32,75558.57,0.2,-0.1583,6e-05,18.65993]
[1776601769792,48.32,75560.28,0.2,-0.15819,6e-05,18.65205]
[1776601775701,48.32,75563.89,0.2,-0.15795,6e-05,18.6325]
[1776601780736,48.33,75565.93,0.2,-0.15783,6e-05,18.62345]
[1776601785911,48.33,75565.64,0.2,-0.15786,6e-05,18.62595]
[1776601790945,48.33,75556.81,0.2,-0.15844,6e-05,18.66877]
[1776601795982,48.33,75555.41,0.2,-0.15854,6e-05,18.67597]
[1776601799766,48.33,75555.12,0.2,-0.15856,6e-05,18.67755]
[1776601805721,48.34,75560.38,0.2,-0.15823,6e-05,18.65313]
[1776601811528,48.34,75559.47,0.2,-0.1583,6e-05,18.65826]
[1776601814139,48.34,75560.35,0.2,-0.15825,6e-05,18.65443]
[1776601820156,48.34,75560.07,0.2,-0.15827,6e-05,18.65634]
[1776601825192,48.34,75561.04,0.2,-0.15822,6e-05,18.65214]
[1776601830227,48.34,75559.75,0.2,-0.1583,6e-05,18.65871]
[1776601831252,48.34,75559.75,0.2,-0.1583,6e-05,18.65871]
[1776601831345,48.34,75559.75,0.2,-0.15828,6e-05,18.65547]
[1776601837275,48.34,75559.7,0.2,-0.1583,6e-05,18.65631]
[1776601842311,48.35,75560.1,0.2,-0.15828,6e-05,18.65491]
[1776601845489,48.35,75560.06,0.2,-0.15828,6e-05,18.6553]
[1776601845493,48.35,75560.06,0.2,-0.15828,6e-05,18.6553]
[1776601845645,48.35,75560.06,0.2,-0.15828,6e-05,18.6553]
[1776601846524,48.35,75558.51,0.2,-0.15838,6e-05,18.66277]
[1776601846842,48.35,75558.51,0.2,-0.15838,6e-05,18.66277]
[1776601846853,48.35,75558.51,0.2,-0.15838,6e-05,18.66277]
[1776601847001,48.35,75558.51,0.2,-0.15838,6e-05,18.66277]
[1776601848198,48.35,75546.35,0.2,-0.15917,6e-05,18.72082]
[1776601849058,48.35,75542.96,0.2,-0.1594,7e-05,18.73699]
[1776601850004,48.35,75542.96,0.2,-0.1594,7e-05,18.73699]
[1776601851574,48.35,75542.33,0.2,-0.15944,7e-05,18.74002]
[1776601852192,48.35,75542.02,0.2,-0.15946,7e-05,18.7415]
[1776601853227,48.35,75541.61,0.2,-0.15948,7e-05,18.74345]
[1776601853973,48.35,75541.61,0.2,-0.15948,7e-05,18.74345]
[1776601855869,48.35,75540.31,0.2,-0.15957,7e-05,18.74963]
[1776601859419,48.35,75531.66,0.2,-0.16013,7e-05,18.79056]
[1776601859433,48.35,75531.59,0.2,-0.16013,7e-05,18.79083]
[1776601864468,48.35,75533.31,0.2,-0.16002,7e-05,18.78268]
[1776601869982,48.35,75532.06,0.2,-0.1601,7e-05,18.78867]
[1776601871837,48.35,75545.55,0.2,-0.15923,6e-05,18.72463]
[1776601877606,48.35,75537.03,0.2,-0.15978,7e-05,18.76543]
[1776601880079,48.35,75536.59,0.2,-0.15982,7e-05,18.76771]
[1776601880080,48.35,75536.59,0.2,-0.15982,7e-05,18.76771]
[1776601880580,48.35,75537.28,0.2,-0.15977,7e-05,18.76447]
[1776601882967,48.35,75537.32,0.2,-0.15977,7e-05,18.76426]
[1776601883174,48.35,75537.68,0.2,-0.15974,7e-05,18.76251]
[1776601889089,48.35,75540.28,0.2,-0.15957,7e-05,18.75009]
[1776601889884,48.35,75540.28,0.2,-0.15957,7e-05,18.75009]
[1776601891239,48.35,75545.2,0.2,-0.15925,6e-05,18.72671]
[1776601892087,48.35,75545.2,0.2,-0.15925,6e-05,18.72671]
[1776601892687,48.35,75543.91,0.2,-0.15932,7e-05,18.72956]
[1776601893066,48.35,75543.91,0.2,-0.15932,7e-05,18.72956]
[1776601894975,48.35,75541.41,0.2,-0.15948,7e-05,18.74153]
[1776601898210,48.35,75544.72,0.2,-0.15927,6e-05,18.72586]
[1776601899067,48.35,75544.72,0.2,-0.15927,6e-05,18.72586]
[1776601899712,48.35,75547.85,0.2,-0.15906,6e-05,18.71104]
[1776601903261,48.35,75548.6,0.2,-0.15902,6e-05,18.70755]
[1776601908224,48.35,75548.99,0.2,-0.159,6e-05,18.70597]
[1776601910836,48.35,75547.37,0.2,-0.1591,6e-05,18.71377]
[1776601917020,48.35,75546.1,0.2,-0.15919,6e-05,18.72]
[1776601922878,48.35,75548.18,0.2,-0.15906,6e-05,18.71041]
[1776601923129,48.35,75548.18,0.2,-0.15906,6e-05,18.71041]
[1776601928226,48.35,75546.65,0.2,-0.15916,6e-05,18.71785]
[1776601934194,48.35,75546.66,0.2,-0.15916,6e-05,18.71792]
[1776601934196,48.35,75546.66,0.2,-0.15916,6e-05,18.71792]
[1776601939997,48.35,75545.57,0.2,-0.15923,6e-05,18.72333]
[1776601943186,48.35,75545.25,0.2,-0.15925,6e-05,18.7249]
[1776601943211,48.35,75545.25,0.2,-0.15925,6e-05,18.7249]
[1776601943314,48.35,75545.25,0.2,-0.15925,6e-05,18.7249]
[1776601944025,48.35,75541.28,0.2,-0.15951,7e-05,18.74385]
[1776601945793,48.35,75539.48,0.2,-0.15963,7e-05,18.75243]
[1776601946428,48.35,75538.89,0.2,-0.15967,7e-05,18.75524]
[1776601952083,48.35,75538.12,0.2,-0.1597,7e-05,18.75557]
[1776601954829,48.35,75538.05,0.2,-0.1597,7e-05,18.75589]
[1776601957366,48.35,75546.97,0.2,-0.15912,6e-05,18.71355]
[1776601958109,48.35,75546.97,0.2,-0.15912,6e-05,18.71355]
[1776601965279,48.35,75545.35,0.2,-0.15923,6e-05,18.72152]
[1776601971217,48.35,75546.61,0.2,-0.15915,6e-05,18.71588]
[1776601977260,48.36,75546.66,0.2,-0.15915,6e-05,18.71595]
[1776601980671,48.36,75546.33,0.2,-0.15918,6e-05,18.71757]
[1776601980752,48.36,75546.19,0.2,-0.15919,6e-05,18.71834]
[1776601984308,48.36,75533.65,0.2,-0.16,7e-05,18.7781]
[1776601989344,48.36,75532.94,0.2,-0.16005,7e-05,18.78143]
[1776601993285,48.36,75532.58,0.2,-0.16007,7e-05,18.78315]
[1776601998410,48.36,75532.46,0.2,-0.16008,7e-05,18.78374]
[1776602000695,48.36,75532.52,0.2,-0.16008,7e-05,18.78346]
[1776602000697,48.36,75532.52,0.2,-0.16008,7e-05,18.78346]
[1776602001072,48.36,75532.52,0.2,-0.16008,7e-05,18.78346]
[1776602001090,48.36,75537.03,0.2,-0.15978,7e-05,18.76205]
[1776602001896,48.36,75537.03,0.2,-0.15978,7e-05,18.76205]
[1776602007473,48.36,75537.71,0.2,-0.15974,7e-05,18.75899]
[1776602011167,48.36,75534.82,0.2,-0.15993,7e-05,18.77273]
[1776602011513,48.36,75535.14,0.2,-0.15991,7e-05,18.7712]
[1776602011614,48.36,75535.62,0.2,-0.15986,7e-05,18.76559]
[1776602017543,48.36,75535.69,0.2,-0.15986,7e-05,18.76541]
[1776602019116,48.36,75535.69,0.2,-0.15986,7e-05,18.76541]
[1776602024618,48.36,75535.87,0.2,-0.15985,7e-05,18.76469]
[1776602031641,48.36,75535.65,0.2,-0.15986,7e-05,18.76589]
[1776602036676,48.36,75535.15,0.2,-0.15989,7e-05,18.76833]
[1776602041732,48.36,75535.15,0.2,-0.15989,7e-05,18.76833]
[1776602044522,48.36,75540.22,0.2,-0.15957,7e-05,18.7443]
[1776602049770,48.36,75543.54,0.2,-0.15935,7e-05,18.72881]
[1776602051742,48.36,75543.54,0.2,-0.15935,7e-05,18.72881]
[1776602051786,48.36,75543.64,0.2,-0.15935,7e-05,18.72846]
[1776602054868,48.36,75543.64,0.2,-0.15935,7e-05,18.72846]
[1776602060179,48.36,75546.48,0.2,-0.15917,6e-05,18.71527]
[1776602065033,48.36,75544.03,0.2,-0.15933,7e-05,18.72715]
[1776602065035,48.36,75544.03,0.2,-0.15933,7e-05,18.72715]
[1776602065217,48.36,75544.03,0.2,-0.15933,7e-05,18.72715]
[1776602068049,48.36,75542.42,0.2,-0.15944,7e-05,18.73498]
[1776602068051,48.36,75542.42,0.2,-0.15944,7e-05,18.73498]
[1776602068273,48.36,75542.96,0.2,-0.1594,7e-05,18.73244]
[1776602068322,48.36,75542.96,0.2,-0.1594,7e-05,18.73244]
[1776602068905,48.36,75557.84,0.2,-0.15844,6e-05,18.66168]
[1776602073457,48.36,75562.04,0.2,-0.15814,6e-05,18.63828]
[1776602078975,48.36,75562.32,0.2,-0.15813,6e-05,18.63708]
[1776602079588,48.36,75562.32,0.2,-0.15813,6e-05,18.63708]
[1776602079750,48.36,75562.32,0.2,-0.15813,6e-05,18.63708]
[1776602079982,48.36,75569.0,0.2,-0.1577,6e-05,18.60533]
[1776602081977,48.36,75573.47,0.2,-0.15741,6e-05,18.58397]
[1776602088039,48.36,75579.26,0.2,-0.15703,6e-05,18.55627]
[1776602088324,48.36,75579.26,0.2,-0.15703,6e-05,18.55627]
[1776602089372,48.36,75579.24,0.2,-0.15703,6e-05,18.55638]
[1776602092013,48.36,75579.97,0.2,-0.15699,6e-05,18.55289]
[1776602098390,48.36,75579.01,0.2,-0.15705,6e-05,18.55754]
[1776602099116,48.36,75576.04,0.2,-0.15724,6e-05,18.57188]
[1776602105253,48.36,75576.29,0.2,-0.15723,6e-05,18.57133]
[1776602106336,48.36,75566.45,0.2,-0.15787,6e-05,18.61859]
[1776602106726,48.36,75566.45,0.2,-0.15787,6e-05,18.61859]
[1776602108481,48.37,75569.21,0.2,-0.1577,6e-05,18.60565]
[1776602108503,48.37,75569.21,0.2,-0.1577,6e-05,18.60565]
[1776602109186,48.37,75562.05,0.2,-0.15816,6e-05,18.63985]
[1776602114221,48.37,75562.08,0.2,-0.15817,6e-05,18.64016]
[1776602118791,48.37,75563.11,0.2,-0.15811,6e-05,18.63563]
[1776602118941,48.37,75563.11,0.2,-0.15811,6e-05,18.63563]
[1776602119259,48.37,75563.16,0.2,-0.1581,6e-05,18.63554]
[1776602124294,48.37,75555.69,0.2,-0.15859,6e-05,18.67146]
[1776602129329,48.37,75564.68,0.2,-0.15802,6e-05,18.6292]
[1776602134364,48.37,75566.62,0.2,-0.15788,6e-05,18.61729]
[1776602139714,48.37,75571.57,0.2,-0.15757,6e-05,18.59421]
[1776602145549,48.38,75573.48,0.2,-0.15746,6e-05,18.58614]
[1776602147611,48.38,75573.04,0.2,-0.15749,6e-05,18.58837]
[1776602154294,48.38,75560.99,0.2,-0.15828,6e-05,18.64653]
[1776602159539,48.38,75557.86,0.2,-0.15848,6e-05,18.66185]
[1776602162569,48.38,75554.64,0.2,-0.15869,6e-05,18.67725]
[1776602162815,48.38,75554.64,0.2,-0.15869,6e-05,18.67725]
[1776602162820,48.38,75554.64,0.2,-0.15869,6e-05,18.67725]
[1776602168602,48.38,75540.75,0.2,-0.1596,7e-05,18.74337]
[1776602172158,48.38,75540.57,0.2,-0.15961,7e-05,18.7442]
[1776602172216,48.38,75540.18,0.2,-0.15963,7e-05,18.74603]
[1776602173071,48.38,75540.18,0.2,-0.15963,7e-05,18.74603]
[1776602173139,48.38,75536.75,0.2,-0.15986,7e-05,18.76232]
[1776602174051,48.38,75536.75,0.2,-0.15986,7e-05,18.76232]
[1776602174123,48.38,75536.36,0.2,-0.15988,7e-05,18.7643]
[1776602174675,48.38,75536.36,0.2,-0.15988,7e-05,18.7643]
[1776602174776,48.38,75535.37,0.2,-0.15995,7e-05,18.76901]
[1776602179276,48.38,75531.82,0.2,-0.16018,7e-05,18.78622]
[1776602184683,48.38,75531.94,0.2,-0.16018,7e-05,18.7863]
[1776602184685,48.38,75531.94,0.2,-0.16018,7e-05,18.7863]
[1776602184787,48.38,75531.94,0.2,-0.16019,7e-05,18.78641]
[1776602187457,48.38,75535.28,0.2,-0.15997,7e-05,18.77067]
[1776602192774,48.39,75535.44,0.2,-0.15994,7e-05,18.76688]
[1776602194850,48.39,75535.44,0.2,-0.15994,7e-05,18.76688]
[1776602195861,48.39,75535.33,0.2,-0.15995,7e-05,18.76747]
[1776602196941,48.39,75535.33,0.2,-0.15995,7e-05,18.76755]
[1776602197313,48.39,75535.33,0.2,-0.15995,7e-05,18.76755]
[1776602200280,48.39,75528.83,0.2,-0.16038,7e-05,18.79854]
[1776602205865,48.39,75529.05,0.2,-0.16036,7e-05,18.79766]
[1776602212914,48.39,75528.3,0.2,-0.16042,7e-05,18.80149]
[1776602218956,48.39,75530.44,0.2,-0.16028,7e-05,18.79162]
[1776602223991,48.39,75522.31,0.2,-0.16081,7e-05,18.83047]
[1776602230033,48.39,75520.34,0.2,-0.16094,7e-05,18.83983]
[1776602231601,48.39,75520.08,0.2,-0.16096,7e-05,18.84106]
[1776602233262,48.39,75517.37,0.2,-0.16114,7e-05,18.85394]
[1776602239097,48.39,75515.3,0.2,-0.16128,7e-05,18.8644]
[1776602244028,48.39,75513.05,0.2,-0.16143,7e-05,18.87545]
[1776602244304,48.39,75513.05,0.2,-0.16143,7e-05,18.87545]
[1776602244405,48.39,75511.06,0.2,-0.16157,7e-05,18.88513]
[1776602250183,48.39,75507.56,0.2,-0.16181,7e-05,18.90239]
[1776602252543,48.39,75508.36,0.2,-0.16174,7e-05,18.89549]
[1776602255466,48.4,75507.72,0.2,-0.16178,7e-05,18.89887]
[1776602255567,48.4,75507.72,0.2,-0.16178,7e-05,18.89898]
[1776602260777,48.4,75515.44,0.2,-0.16128,7e-05,18.86281]
[1776602260812,48.4,75515.44,0.2,-0.16128,7e-05,18.86281]
[1776602263393,48.4,75520.36,0.2,-0.16096,7e-05,18.83961]
[1776602263265,48.4,75531.81,0.2,-0.16022,7e-05,18.78533]
[1776602268300,48.4,75544.78,0.2,-0.15938,6e-05,18.72419]
[1776602272308,48.4,75545.47,0.2,-0.15934,6e-05,18.7212]
[1776602272328,48.4,75546.39,0.2,-0.15928,6e-05,18.71711]
[1776602272484,48.4,75546.39,0.2,-0.15928,6e-05,18.71711]
[1776602273702,48.4,75546.57,0.2,-0.15927,6e-05,18.71635]
[1776602277546,48.4,75549.36,0.2,-0.15909,6e-05,18.70351]
[1776602280239,48.4,75550.24,0.2,-0.15904,6e-05,18.69955]
[1776602280296,48.4,75550.24,0.2,-0.15904,6e-05,18.69955]
[1776602281984,48.4,75545.74,0.2,-0.15934,6e-05,18.72114]
[1776602282053,48.4,75545.74,0.2,-0.15934,6e-05,18.72114]
[1776602282304,48.4,75545.74,0.2,-0.15934,6e-05,18.72114]
[1776602282309,48.4,75545.74,0.2,-0.15934,6e-05,18.72114]
[1776602283055,48.4,75537.31,0.2,-0.15989,7e-05,18.76127]
[1776602283133,48.4,75537.31,0.2,-0.15989,7e-05,18.76127]
[1776602283405,48.4,75528.83,0.2,-0.16044,7e-05,18.80172]
[1776602284176,48.4,75528.83,0.2,-0.16044,7e-05,18.80172]
[1776602288706,48.4,75524.72,0.2,-0.16071,7e-05,18.82161]
[1776602293809,48.41,75528.3,0.2,-0.16049,7e-05,18.80503]
[1776602293817,48.41,75528.3,0.2,-0.16049,7e-05,18.80503]
[1776602294483,48.41,75533.28,0.2,-0.16016,7e-05,18.78145]
[1776602300525,48.41,75538.73,0.2,-0.15981,7e-05,18.75571]
[1776602304852,48.41,75538.76,0.2,-0.15981,7e-05,18.75562]
[1776602306313,48.41,75538.77,0.2,-0.15981,7e-05,18.75563]
[1776602313615,48.41,75537.31,0.2,-0.15988,7e-05,18.75941]
[1776602315082,48.41,75537.31,0.2,-0.15988,7e-05,18.75941]
[1776602315104,48.41,75537.31,0.2,-0.15988,7e-05,18.75941]
[1776602315182,48.41,75537.31,0.2,-0.15988,7e-05,18.75943]
[1776602323995,48.41,75538.67,0.2,-0.1598,7e-05,18.75301]
[1776602324875,48.41,75538.77,0.2,-0.15979,7e-05,18.75292]
[1776602331522,48.41,75538.25,0.2,-0.15983,7e-05,18.75569]
[1776602332761,48.41,75535.11,0.2,-0.16004,7e-05,18.77069]
[1776602338791,48.41,75527.56,0.2,-0.16053,7e-05,18.80663]
[1776602343093,48.41,75527.01,0.2,-0.16057,7e-05,18.80925]
[1776602348405,48.41,75519.5,0.2,-0.16106,7e-05,18.84521]
[1776602351600,48.41,75527.53,0.2,-0.16054,7e-05,18.80715]
[1776602356916,48.41,75519.33,0.2,-0.16108,7e-05,18.84625]
[1776602361952,48.41,75520.41,0.2,-0.16101,7e-05,18.84132]
[1776602367527,48.41,75519.43,0.2,-0.16107,7e-05,18.84616]
[1776602373595,48.41,75521.28,0.2,-0.16094,7e-05,18.83438]
[1776602379071,48.41,75519.29,0.2,-0.16107,7e-05,18.84425]
[1776602385113,48.42,75519.06,0.2,-0.16109,7e-05,18.84563]
[1776602387766,48.42,75519.06,0.2,-0.16109,7e-05,18.84563]
[1776602394176,48.42,75518.7,0.2,-0.16113,7e-05,18.84834]
[1776602399211,48.42,75511.72,0.2,-0.16159,7e-05,18.8821]
[1776602399884,48.42,75511.72,0.2,-0.16159,7e-05,18.8821]
[1776602400218,48.42,75508.37,0.2,-0.16181,7e-05,18.89812]
[1776602405253,48.42,75515.73,0.2,-0.16134,7e-05,18.86368]
[1776602410288,48.42,75515.75,0.2,-0.16135,7e-05,18.86429]
[1776602413308,48.42,75515.78,0.2,-0.16135,7e-05,18.86443]
[1776602413408,48.42,75515.78,0.2,-0.16135,7e-05,18.86471]
[1776602419352,48.43,75517.23,0.2,-0.16127,7e-05,18.85847]
[1776602424387,48.43,75517.34,0.2,-0.16127,7e-05,18.85859]
[1776602429423,48.43,75516.4,0.2,-0.16134,7e-05,18.86379]
[1776602435465,48.43,75518.11,0.2,-0.16121,7e-05,18.85311]
[1776602440499,48.43,75516.98,0.2,-0.1613,7e-05,18.85914]
[1776602447549,48.44,75514.38,0.2,-0.16148,7e-05,18.87229]
[1776602452585,48.44,75508.83,0.2,-0.16185,7e-05,18.89909]
[1776602457620,48.44,75508.26,0.2,-0.16189,7e-05,18.90211]
[1776602459127,48.44,75508.06,0.2,-0.1619,7e-05,18.90311]
[1776602459634,48.44,75507.98,0.2,-0.16191,7e-05,18.90356]
[1776602464669,48.44,75508.45,0.2,-0.16188,7e-05,18.90158]
[1776602469704,48.44,75507.89,0.2,-0.16192,7e-05,18.90455]
[1776602474578,48.44,75506.78,0.2,-0.162,7e-05,18.90999]
[1776602474796,48.44,75506.37,0.2,-0.16203,7e-05,18.91202]
[1776602474801,48.44,75506.37,0.2,-0.16203,7e-05,18.91202]
[1776602474806,48.44,75506.37,0.2,-0.16203,7e-05,18.91202]
[1776602475073,48.44,75506.37,0.2,-0.16203,7e-05,18.91202]
[1776602475116,48.44,75494.91,0.2,-0.16278,7e-05,18.96637]
[1776602475831,48.44,75494.91,0.2,-0.16278,7e-05,18.96637]
[1776602475926,48.44,75494.91,0.2,-0.16278,7e-05,18.96637]
[1776602476332,48.44,75494.91,0.2,-0.16278,7e-05,18.96637]
[1776602476427,48.44,75470.94,0.2,-0.16437,7e-05,19.08017]
[1776602480147,48.44,75480.56,0.2,-0.16374,7e-05,19.03499]
[1776602482545,48.44,75481.72,0.2,-0.16367,7e-05,19.02994]
[1776602485907,48.45,75482.19,0.2,-0.16364,7e-05,19.02818]
[1776602486028,48.45,75482.19,0.2,-0.16365,7e-05,19.02889]
[1776602494113,48.45,75484.43,0.2,-0.16351,7e-05,19.01872]
[1776602494167,48.45,75484.43,0.2,-0.16351,7e-05,19.01872]
[1776602494687,48.45,75484.47,0.2,-0.16349,7e-05,19.01567]
[1776602495973,48.45,75487.26,0.2,-0.16331,7e-05,19.00244]
[1776602497318,48.45,75488.39,0.2,-0.16323,7e-05,18.99709]
[1776602497944,48.45,75486.81,0.2,-0.16334,7e-05,19.00459]
[1776602499783,48.45,75485.39,0.2,-0.16343,7e-05,19.01131]
[1776602500087,48.45,75485.39,0.2,-0.16343,7e-05,19.01131]
[1776602501039,48.45,75490.7,0.2,-0.16308,7e-05,18.98615]
[1776602501251,48.45,75490.7,0.2,-0.16308,7e-05,18.98615]
[1776602501802,48.45,75494.8,0.2,-0.16281,7e-05,18.96671]
[1776602502493,48.45,75494.8,0.2,-0.16281,7e-05,18.96671]
[1776602502531,48.45,75496.25,0.2,-0.16271,7e-05,18.95996]
[1776602503391,48.45,75508.12,0.2,-0.16193,7e-05,18.90367]
[1776602508978,48.45,75510.21,0.2,-0.16181,7e-05,18.8944]
[1776602515419,48.45,75508.44,0.2,-0.16193,7e-05,18.90316]
[1776602521063,48.45,75502.24,0.2,-0.16234,7e-05,18.93313]
[1776602526539,48.46,75500.41,0.2,-0.16246,7e-05,18.94197]
[1776602526539,48.46,75500.18,0.2,-0.16248,7e-05,18.94309]
[1776602534164,48.46,75500.14,0.2,-0.16249,7e-05,18.94354]
[1776602542222,48.46,75499.64,0.2,-0.16252,7e-05,18.94612]
[1776602547258,48.46,75499.42,0.2,-0.16254,7e-05,18.94728]
[1776602552293,48.46,75499.91,0.2,-0.16249,7e-05,18.94174]
[1776602557328,48.46,75507.16,0.2,-0.16201,7e-05,18.90764]
[1776602561651,48.46,75504.6,0.2,-0.16218,7e-05,18.91997]
[1776602561657,48.46,75504.6,0.2,-0.16218,7e-05,18.91997]
[1776602561731,48.46,75504.91,0.2,-0.16216,7e-05,18.9186]
[1776602567398,48.46,75511.06,0.2,-0.16176,7e-05,18.88967]
[1776602574448,48.46,75512.56,0.2,-0.16167,7e-05,18.88313]
[1776602579483,48.46,75512.91,0.2,-0.16165,7e-05,18.88188]
[1776602585525,48.46,75513.62,0.2,-0.16161,7e-05,18.87903]
[1776602587571,48.46,75513.7,0.2,-0.16161,7e-05,18.87873]
[1776602589553,48.46,75529.0,0.2,-0.16061,7e-05,18.80646]
[1776602594588,48.47,75530.79,0.2,-0.16051,7e-05,18.79907]
[1776602597298,48.47,75530.72,0.2,-0.16052,7e-05,18.79979]
[1776602600921,48.47,75530.65,0.2,-0.16053,7e-05,18.80034]
[1776602606672,48.47,75530.2,0.2,-0.16057,7e-05,18.8035]
[1776602612714,48.48,75530.97,0.2,-0.16052,7e-05,18.79788]
[1776602617750,48.48,75537.65,0.2,-0.1601,7e-05,18.76733]
[1776602622006,48.48,75537.99,0.2,-0.16009,7e-05,18.7667]
[1776602623881,48.48,75538.2,0.2,-0.16008,7e-05,18.76607]
[1776602625537,48.48,75540.9,0.2,-0.1599,7e-05,18.75333]
[1776602629038,48.48,75541.81,0.2,-0.15985,7e-05,18.74918]
[1776602637890,48.48,75542.51,0.2,-0.1598,7e-05,18.74611]
[1776602639106,48.48,75542.51,0.2,-0.1598,7e-05,18.74611]
[1776602639128,48.48,75542.51,0.2,-0.1598,7e-05,18.74614]
[1776602643627,48.48,75546.08,0.2,-0.15957,6e-05,18.72923]
[1776602647075,48.48,75547.12,0.2,-0.15951,6e-05,18.72442]
[1776602647109,48.48,75547.08,0.2,-0.15951,6e-05,18.72465]
[1776602649413,48.49,75534.4,0.2,-0.16034,7e-05,18.78492]
[1776602655850,48.49,75531.31,0.2,-0.16054,7e-05,18.79963]
[1776602661547,48.49,75533.57,0.2,-0.16039,7e-05,18.78897]
[1776602661807,48.49,75533.57,0.2,-0.16039,7e-05,18.78897]
[1776602667094,48.49,75533.97,0.2,-0.16037,7e-05,18.78703]
[1776602672203,48.49,75534.2,0.2,-0.16033,7e-05,18.78257]
[1776602678172,48.48,75534.24,0.2,-0.16033,7e-05,18.78229]
[1776602680843,48.48,75534.4,0.2,-0.16032,7e-05,18.78152]
[1776602682705,48.48,75533.11,0.2,-0.1604,7e-05,18.78763]
[1776602682791,48.48,75533.11,0.2,-0.1604,7e-05,18.78763]
[1776602683256,48.48,75533.11,0.2,-0.1604,7e-05,18.78761]
[1776602688452,48.48,75533.08,0.2,-0.1604,7e-05,18.78767]
[1776602689213,48.48,75533.08,0.2,-0.1604,7e-05,18.78762]
[1776602692373,48.48,75533.08,0.2,-0.1604,7e-05,18.78753]
[1776602693314,48.48,75533.08,0.2,-0.1604,7e-05,18.7875]
[1776602693416,48.48,75533.08,0.2,-0.1604,7e-05,18.78746]
[1776602694137,48.48,75533.08,0.2,-0.1604,7e-05,18.78746]
[1776602695930,48.48,75533.65,0.2,-0.16036,7e-05,18.78465]
[1776602705361,48.48,75541.23,0.2,-0.15986,7e-05,18.74828]
[1776602706375,48.48,75541.23,0.2,-0.15986,7e-05,18.74828]
[1776602712640,48.48,75532.54,0.2,-0.16043,7e-05,18.78959]
[1776602713312,48.48,75531.11,0.2,-0.16052,7e-05,18.79632]
[1776602716399,48.48,75531.31,0.2,-0.1605,7e-05,18.7952]
[1776602716442,48.48,75533.47,0.2,-0.16036,7e-05,18.7849]
[1776602722484,48.48,75532.86,0.2,-0.1604,7e-05,18.78766]
[1776602727519,48.48,75533.53,0.2,-0.16036,7e-05,18.78437]
[1776602732811,48.48,75528.57,0.2,-0.16066,7e-05,18.80445]
[1776602736478,48.48,75528.73,0.2,-0.16064,7e-05,18.80349]
[1776602736490,48.48,75528.73,0.2,-0.16064,7e-05,18.80349]
[1776602740096,48.48,75526.9,0.2,-0.16076,7e-05,18.81198]
[1776602745648,48.48,75526.41,0.2,-0.16079,7e-05,18.81395]
[1776602751304,48.48,75523.78,0.2,-0.16096,7e-05,18.82616]
[1776602754761,48.48,75521.72,0.2,-0.16109,7e-05,18.83562]
[1776602755519,48.48,75519.54,0.2,-0.16123,7e-05,18.84577]
[1776602757522,48.48,75511.4,0.2,-0.16176,7e-05,18.88426]
[1776602761180,48.47,75498.12,0.2,-0.16262,7e-05,18.9465]
[1776602764216,48.47,75514.75,0.2,-0.16152,7e-05,18.86682]
[1776602766008,48.47,75522.73,0.2,-0.16099,7e-05,18.82874]
[1776602772837,48.47,75523.43,0.2,-0.16094,7e-05,18.82497]
[1776602774229,48.47,75523.42,0.2,-0.16094,7e-05,18.82496]
[1776602774851,48.47,75523.43,0.2,-0.16094,7e-05,18.82483]
[1776602778306,48.47,75523.91,0.2,-0.16091,7e-05,18.82231]
[1776602781639,48.47,75523.92,0.2,-0.1609,7e-05,18.82219]
[1776602783096,48.47,75526.36,0.2,-0.16074,7e-05,18.81031]
[1776602789797,48.47,75528.13,0.2,-0.16062,7e-05,18.80169]
[1776602789798,48.47,75528.13,0.2,-0.16062,7e-05,18.80169]
[1776602792143,48.47,75534.45,0.2,-0.16018,7e-05,18.76813]
[1776602793986,48.47,75536.02,0.2,-0.16008,7e-05,18.76067]
[1776602794029,48.47,75536.02,0.2,-0.16008,7e-05,18.76067]
[1776602794033,48.47,75537.24,0.2,-0.16,7e-05,18.75488]
[1776602794328,48.47,75537.24,0.2,-0.16,7e-05,18.75488]
[1776602794994,48.47,75533.65,0.2,-0.16024,7e-05,18.7719]
[1776602795176,48.47,75533.65,0.2,-0.16024,7e-05,18.7719]
[1776602795197,48.47,75533.65,0.2,-0.16024,7e-05,18.7719]
[1776602796001,48.47,75526.66,0.2,-0.16069,7e-05,18.80504]
[1776602798619,48.47,75526.12,0.2,-0.16073,7e-05,18.80747]
[1776602803654,48.47,75526.49,0.2,-0.1607,7e-05,18.80547]
[1776602810099,48.46,75526.0,0.2,-0.16072,7e-05,18.80735]
[1776602819162,48.46,75525.39,0.2,-0.16076,7e-05,18.80975]
[1776602820368,48.46,75525.39,0.2,-0.16076,7e-05,18.80975]
[1776602820388,48.46,75525.39,0.2,-0.16076,7e-05,18.80975]
[1776602820449,48.46,75525.39,0.2,-0.16076,7e-05,18.80975]
[1776602827066,48.46,75526.99,0.2,-0.16065,7e-05,18.8018]
[1776602830386,48.46,75529.62,0.2,-0.16048,7e-05,18.7892]
[1776602835685,48.46,75527.55,0.2,-0.16061,7e-05,18.79887]
[1776602838321,48.46,75529.0,0.2,-0.16051,7e-05,18.79181]
[1776602843410,48.46,75533.7,0.2,-0.1602,7e-05,18.76943]
[1776602844126,48.46,75534.44,0.2,-0.16016,7e-05,18.76591]
[1776602845777,48.46,75534.44,0.2,-0.16016,7e-05,18.7659]
[1776602845835,48.46,75534.44,0.2,-0.16016,7e-05,18.7659]
[1776602848020,48.46,75539.28,0.2,-0.15984,7e-05,18.74292]
[1776602853544,48.46,75544.21,0.2,-0.1595,7e-05,18.7165]
[1776602853635,48.46,75544.21,0.2,-0.1595,7e-05,18.7165]
[1776602853641,48.46,75545.55,0.2,-0.15942,6e-05,18.7102]
[1776602862463,48.46,75544.75,0.2,-0.15947,6e-05,18.71435]
[1776602868505,48.46,75544.6,0.2,-0.15948,6e-05,18.71524]
[1776602873540,48.46,75541.36,0.2,-0.1597,7e-05,18.73074]
[1776602880589,48.46,75539.25,0.2,-0.15983,7e-05,18.74067]
[1776602881814,48.46,75539.25,0.2,-0.15983,7e-05,18.74067]
[1776602881815,48.46,75539.25,0.2,-0.15983,7e-05,18.74067]
[1776602881860,48.46,75547.58,0.2,-0.15929,6e-05,18.70112]
[1776602887638,48.46,75539.89,0.2,-0.15979,7e-05,18.73774]
[1776602888988,48.46,75539.89,0.2,-0.15979,7e-05,18.73774]
[1776602894207,48.46,75540.39,0.2,-0.15976,7e-05,18.7354]
[1776602899004,48.46,75540.5,0.2,-0.15975,7e-05,18.73493]
[1776602899167,48.46,75540.5,0.2,-0.15975,7e-05,18.73495]
[1776602903439,48.46,75540.66,0.2,-0.15974,7e-05,18.7342]
[1776602909017,48.46,75540.66,0.2,-0.15974,7e-05,18.73422]
[1776602912567,48.46,75541.06,0.2,-0.1597,7e-05,18.72905]
[1776602919867,48.46,75539.11,0.2,-0.15983,7e-05,18.73829]
[1776602924902,48.46,75539.23,0.2,-0.15982,7e-05,18.7377]
[1776602928589,48.46,75538.75,0.2,-0.15985,7e-05,18.73997]
[1776602928597,48.46,75538.75,0.2,-0.15985,7e-05,18.73997]
[1776602928656,48.46,75538.75,0.2,-0.15985,7e-05,18.73997]
[1776602929920,48.46,75534.19,0.2,-0.16015,7e-05,18.76159]
[1776602930715,48.46,75529.06,0.2,-0.16048,7e-05,18.78588]
[1776602935979,48.46,75530.2,0.2,-0.1604,7e-05,18.78005]
[1776602941143,48.46,75530.24,0.2,-0.16039,7e-05,18.77974]
[1776602947060,48.46,75530.14,0.2,-0.16039,7e-05,18.77966]
[1776602952202,48.46,75530.43,0.2,-0.16037,7e-05,18.77805]
[1776602963172,48.46,75531.8,0.2,-0.16027,7e-05,18.7709]
[1776602969213,48.46,75530.81,0.2,-0.16033,7e-05,18.77522]
[1776602971384,48.46,75530.81,0.2,-0.16033,7e-05,18.77522]
[1776602971993,48.46,75530.81,0.2,-0.16033,7e-05,18.77522]
[1776602974286,48.46,75530.85,0.2,-0.16031,7e-05,18.77145]
[1776602975987,48.46,75530.85,0.2,-0.16031,7e-05,18.77139]
[1776602976647,48.46,75531.85,0.2,-0.16024,7e-05,18.76653]
[1776602978081,48.46,75531.85,0.2,-0.16024,7e-05,18.76653]
[1776602982911,48.46,75531.85,0.2,-0.16024,7e-05,18.76642]
[1776602984300,48.46,75531.63,0.2,-0.16025,7e-05,18.76719]
[1776602985222,48.45,75531.63,0.2,-0.16025,7e-05,18.76713]
[1776602986143,48.45,75531.63,0.2,-0.16025,7e-05,18.76713]
[1776602986952,48.45,75530.7,0.2,-0.16031,7e-05,18.77148]
[1776602987408,48.45,75530.7,0.2,-0.16031,7e-05,18.77142]
[1776602988448,48.45,75530.69,0.2,-0.16031,7e-05,18.7714]
[1776602988468,48.45,75530.69,0.2,-0.16031,7e-05,18.7714]
[1776602988574,48.45,75530.69,0.2,-0.16031,7e-05,18.7714]
[1776602988702,48.45,75530.69,0.2,-0.16031,7e-05,18.7714]
[1776602989584,48.45,75524.73,0.2,-0.1607,7e-05,18.79962]
[1776602989629,48.45,75512.98,0.2,-0.16146,7e-05,18.85526]
[1776602990457,48.45,75512.98,0.2,-0.16146,7e-05,18.85526]
[1776602992126,48.45,75508.58,0.2,-0.16175,7e-05,18.87599]
[1776602992157,48.45,75507.25,0.2,-0.16183,7e-05,18.88194]
[1776602997271,48.45,75508.7,0.2,-0.16174,7e-05,18.87491]
[1776603002448,48.45,75513.79,0.2,-0.1614,7e-05,18.8506]
[1776603003367,48.45,75513.79,0.2,-0.1614,7e-05,18.8506]
[1776603003455,48.45,75513.89,0.2,-0.16139,7e-05,18.85011]
[1776603005729,48.45,75519.82,0.2,-0.161,7e-05,18.82181]
[1776603006383,48.45,75521.05,0.2,-0.16092,7e-05,18.81586]
[1776603007190,48.45,75521.05,0.2,-0.16092,7e-05,18.81586]
[1776603014199,48.45,75523.64,0.2,-0.16074,7e-05,18.80295]
[1776603022590,48.45,75524.29,0.2,-0.16069,7e-05,18.7994]
[1776603029639,48.45,75524.51,0.2,-0.16068,7e-05,18.79814]
[1776603034675,48.45,75528.34,0.2,-0.1604,7e-05,18.77656]
[1776603035276,48.45,75528.34,0.2,-0.1604,7e-05,18.77656]
[1776603036984,48.45,75528.6,0.2,-0.16039,7e-05,18.77534]
[1776603042120,48.45,75530.66,0.2,-0.16025,7e-05,18.76568]
[1776603045602,48.45,75530.02,0.2,-0.1603,7e-05,18.76887]
[1776603046074,48.45,75529.84,0.2,-0.16031,7e-05,18.76982]
[1776603052118,48.45,75530.65,0.2,-0.16026,7e-05,18.7664]
[1776603059191,48.45,75530.87,0.2,-0.16026,7e-05,18.76588]
[1776603061889,48.45,75530.87,0.2,-0.16026,7e-05,18.7663]
[1776603066831,48.45,75530.87,0.2,-0.16027,7e-05,18.76693]
[1776603071934,48.46,75530.48,0.2,-0.1603,7e-05,18.76938]
[1776603076969,48.46,75530.41,0.2,-0.16031,7e-05,18.77019]
[1776603082271,48.46,75533.79,0.2,-0.1601,7e-05,18.75454]
[1776603089206,48.46,75535.83,0.2,-0.15998,7e-05,18.74569]
[1776603097117,48.46,75534.59,0.2,-0.16005,7e-05,18.74946]
[1776603102152,48.46,75534.32,0.2,-0.16008,7e-05,18.75132]
[1776603108194,48.47,75534.33,0.2,-0.16009,7e-05,18.75196]
[1776603109245,48.47,75534.33,0.2,-0.16009,7e-05,18.75196]
[1776603115243,48.47,75535.23,0.2,-0.16004,7e-05,18.74847]
[1776603121179,48.47,75535.32,0.2,-0.16004,7e-05,18.74849]
[1776603124564,48.47,75540.05,0.2,-0.15974,7e-05,18.72665]
[1776603124566,48.47,75540.05,0.2,-0.15974,7e-05,18.72665]
[1776603125776,48.47,75540.05,0.2,-0.15974,7e-05,18.72665]
[1776603125916,48.47,75540.05,0.2,-0.15974,7e-05,18.72665]
[1776603126319,48.47,75541.92,0.2,-0.15962,7e-05,18.71799]
[1776603128827,48.47,75548.32,0.2,-0.1592,6e-05,18.68779]
[1776603129157,48.47,75548.32,0.2,-0.1592,6e-05,18.68779]
[1776603131344,48.47,75551.57,0.2,-0.159,6e-05,18.67262]
[1776603131729,48.47,75551.57,0.2,-0.159,6e-05,18.67262]
[1776603137396,48.48,75559.4,0.2,-0.1585,6e-05,18.63658]
[1776603140451,48.48,75559.67,0.2,-0.15849,6e-05,18.63564]
[1776603148474,48.48,75560.55,0.2,-0.15845,6e-05,18.63298]
[1776603150004,48.48,75560.55,0.2,-0.15845,6e-05,18.63298]
[1776603150011,48.48,75560.55,0.2,-0.15845,6e-05,18.63298]
[1776603150540,48.48,75560.85,0.2,-0.15844,6e-05,18.63172]
[1776603150630,48.48,75563.19,0.2,-0.15829,6e-05,18.62079]
[1776603157537,48.49,75571.05,0.2,-0.15777,6e-05,18.58111]
[1776603162572,48.49,75573.38,0.2,-0.15763,6e-05,18.57082]
[1776603169620,48.49,75571.96,0.2,-0.15774,6e-05,18.57861]
[1776603174672,48.49,75573.53,0.2,-0.15764,6e-05,18.57171]
[1776603174682,48.49,75573.53,0.2,-0.15764,6e-05,18.57171]
[1776603175331,48.49,75573.53,0.2,-0.15764,6e-05,18.57171]
[1776603175413,48.49,75573.53,0.2,-0.15764,6e-05,18.57171]
[1776603175487,48.49,75573.53,0.2,-0.15764,6e-05,18.57197]
[1776603175663,48.49,75577.99,0.2,-0.15736,6e-05,18.55082]
[1776603180697,48.49,75578.03,0.2,-0.15735,6e-05,18.55036]
[1776603185639,48.49,75577.8,0.2,-0.15736,6e-05,18.55123]
[1776603185646,48.49,75577.8,0.2,-0.15736,6e-05,18.55123]
[1776603185733,48.49,75577.94,0.2,-0.15735,6e-05,18.55056]
[1776603186434,48.49,75577.94,0.2,-0.15735,6e-05,18.55056]
[1776603190779,48.49,75577.94,0.2,-0.15735,6e-05,18.5506]
[1776603193098,48.49,75577.94,0.2,-0.15736,6e-05,18.55063]
[1776603193101,48.49,75577.94,0.2,-0.15736,6e-05,18.55063]
[1776603195002,48.49,75577.94,0.2,-0.15736,6e-05,18.55089]
[1776603200065,48.49,75579.83,0.2,-0.15724,6e-05,18.54239]
[1776603202867,48.49,75580.08,0.2,-0.15723,6e-05,18.54182]
[1776603204258,48.5,75580.07,0.2,-0.15724,6e-05,18.54201]
[1776603205467,48.5,75580.0,0.2,-0.15724,6e-05,18.54249]
[1776603205873,48.5,75579.96,0.2,-0.15725,6e-05,18.54268]
[1776603209922,48.5,75588.9,0.2,-0.15668,6e-05,18.50074]
[1776603212267,48.5,75589.82,0.2,-0.15662,6e-05,18.49677]
[1776603212341,48.5,75589.82,0.2,-0.15662,6e-05,18.49677]
[1776603212420,48.5,75589.82,0.2,-0.15661,6e-05,18.49384]
[1776603217958,48.5,75592.61,0.2,-0.15643,6e-05,18.48059]
[1776603222993,48.5,75592.51,0.2,-0.15644,6e-05,18.48107]
[1776603224200,48.5,75592.51,0.2,-0.15644,6e-05,18.48107]
[1776603232056,48.5,75592.48,0.2,-0.15644,6e-05,18.48114]
[1776603233647,48.5,75592.48,0.2,-0.15644,6e-05,18.48114]
[1776603233653,48.5,75592.48,0.2,-0.15644,6e-05,18.48114]
[1776603234070,48.5,75591.97,0.2,-0.15647,6e-05,18.48352]
[1776603247161,48.5,75591.9,0.2,-0.15648,6e-05,18.48462]
[1776603249901,48.5,75591.9,0.2,-0.15648,6e-05,18.48462]
[1776603250272,48.5,75591.9,0.2,-0.15648,6e-05,18.48477]
[1776603253025,48.5,75591.94,0.2,-0.15649,6e-05,18.48497]
[1776603253124,48.5,75591.94,0.2,-0.15649,6e-05,18.48517]
[1776603253811,48.5,75591.94,0.2,-0.15649,6e-05,18.48517]
[1776603253911,48.5,75591.94,0.2,-0.15649,6e-05,18.48521]
[1776603254837,48.5,75591.94,0.2,-0.15649,6e-05,18.48521]
[1776603255004,48.5,75591.94,0.2,-0.15649,6e-05,18.48521]
[1776603255100,48.5,75591.94,0.2,-0.15649,6e-05,18.4854]
[1776603257693,48.5,75591.9,0.2,-0.15649,6e-05,18.48556]
[1776603258125,48.5,75591.9,0.2,-0.15649,6e-05,18.48554]
[1776603261162,48.5,75591.9,0.2,-0.1565,6e-05,18.4858]
[1776603264560,48.51,75580.88,0.2,-0.15722,6e-05,18.53891]
[1776603267992,48.51,75579.93,0.2,-0.15728,6e-05,18.54395]
[1776603273345,48.51,75580.24,0.2,-0.15725,6e-05,18.53999]
[1776603277911,48.51,75580.51,0.2,-0.15724,6e-05,18.53906]
[1776603278049,48.51,75580.51,0.2,-0.15724,6e-05,18.53906]
[1776603278089,48.51,75580.51,0.2,-0.15724,6e-05,18.53906]
[1776603278442,48.51,75580.51,0.2,-0.15724,6e-05,18.53906]
[1776603278503,48.51,75584.12,0.2,-0.15702,6e-05,18.52251]
[1776603279703,48.51,75583.56,0.2,-0.15705,6e-05,18.52522]
[1776603281643,48.51,75584.18,0.2,-0.15701,6e-05,18.52239]
[1776603282410,48.51,75584.27,0.2,-0.15701,6e-05,18.52187]
[1776603288453,48.51,75585.62,0.2,-0.15691,6e-05,18.51497]
[1776603289847,48.51,75585.56,0.2,-0.15692,6e-05,18.51518]
[1776603289863,48.51,75585.56,0.2,-0.15692,6e-05,18.51518]
[1776603295502,48.51,75585.67,0.2,-0.1569,6e-05,18.51416]
[1776603300538,48.51,75585.81,0.2,-0.15689,6e-05,18.51307]
[1776603301442,48.51,75585.81,0.2,-0.15689,6e-05,18.51307]
[1776603301527,48.51,75585.81,0.2,-0.15689,6e-05,18.51298]
[1776603301819,48.51,75585.81,0.2,-0.15689,6e-05,18.51298]
[1776603302103,48.51,75585.81,0.2,-0.15689,6e-05,18.51298]
[1776603308641,48.51,75585.71,0.2,-0.15689,6e-05,18.51279]
[1776603309712,48.51,75585.66,0.2,-0.15689,6e-05,18.51292]
[1776603311987,48.51,75585.27,0.2,-0.15691,6e-05,18.51454]
[1776603316781,48.5,75586.32,0.2,-0.15684,6e-05,18.50899]
[1776603320239,48.5,75599.97,0.2,-0.15596,6e-05,18.44391]
[1776603324587,48.5,75601.57,0.2,-0.15585,6e-05,18.43623]
[1776603325154,48.5,75601.57,0.2,-0.15585,6e-05,18.43623]
[1776603327014,48.5,75607.24,0.2,-0.15549,6e-05,18.40929]
[1776603327418,48.5,75607.24,0.2,-0.15549,6e-05,18.40929]
[1776603330822,48.5,75611.04,0.2,-0.15525,6e-05,18.39146]
[1776603332012,48.5,75610.73,0.2,-0.15527,6e-05,18.39293]
[1776603334916,48.5,75613.41,0.2,-0.15508,6e-05,18.37674]
[1776603335610,48.5,75613.12,0.2,-0.15509,6e-05,18.37806]
[1776603339198,48.5,75607.03,0.2,-0.15548,6e-05,18.407]
[1776603339283,48.5,75607.03,0.2,-0.15548,6e-05,18.407]
[1776603340830,48.5,75611.63,0.2,-0.15519,6e-05,18.38527]
[1776603344475,48.5,75611.5,0.2,-0.1552,6e-05,18.38607]
[1776603346036,48.5,75611.23,0.2,-0.15522,6e-05,18.38746]
[1776603348310,48.5,75611.31,0.2,-0.15522,6e-05,18.38713]
[1776603353435,48.5,75616.98,0.2,-0.15485,6e-05,18.3602]
[1776603353555,48.5,75616.98,0.2,-0.15485,6e-05,18.3602]
[1776603354109,48.5,75616.98,0.2,-0.15486,6e-05,18.36036]
[1776603354553,48.5,75616.98,0.2,-0.15486,6e-05,18.36036]
[1776603355080,48.5,75617.25,0.2,-0.15484,6e-05,18.35916]
[1776603355134,48.5,75617.25,0.2,-0.15484,6e-05,18.35916]
[1776603355171,48.5,75617.25,0.2,-0.15484,6e-05,18.35916]
[1776603356446,48.5,75619.59,0.2,-0.15469,6e-05,18.34806]
[1776603356541,48.5,75619.59,0.2,-0.15469,6e-05,18.34806]
[1776603357223,48.5,75622.29,0.2,-0.15452,6e-05,18.3352]
[1776603360512,48.5,75622.06,0.2,-0.15453,6e-05,18.33624]
[1776603361064,48.5,75621.12,0.2,-0.15459,6e-05,18.34067]
[1776603362541,48.5,75619.18,0.2,-0.15471,6e-05,18.34988]
[1776603362587,48.5,75614.71,0.2,-0.155,6e-05,18.37097]
[1776603363018,48.5,75614.71,0.2,-0.155,6e-05,18.37097]
[1776603363018,48.5,75614.71,0.2,-0.155,6e-05,18.37097]
[1776603363161,48.5,75608.61,0.2,-0.15539,6e-05,18.39991]
[1776603367200,48.5,75603.96,0.2,-0.15568,6e-05,18.4216]
[1776603367591,48.5,75603.96,0.2,-0.15568,6e-05,18.4216]
[1776603367835,48.5,75603.96,0.2,-0.15568,6e-05,18.42132]
[1776603368010,48.5,75603.95,0.2,-0.15568,6e-05,18.42137]
[1776603371814,48.5,75603.68,0.2,-0.15568,6e-05,18.42181]
[1776603379085,48.49,75596.41,0.2,-0.15612,6e-05,18.45397]
[1776603383518,48.49,75596.41,0.2,-0.15612,6e-05,18.45397]
[1776603383604,48.49,75596.37,0.2,-0.1561,6e-05,18.45273]
[1776603386238,48.49,75596.37,0.2,-0.1561,6e-05,18.45273]
[1776603386243,48.49,75596.37,0.2,-0.1561,6e-05,18.45273]
[1776603386344,48.49,75596.37,0.2,-0.1561,6e-05,18.45248]
[1776603393183,48.48,75595.23,0.2,-0.15613,6e-05,18.45257]
[1776603395467,48.48,75595.23,0.2,-0.15613,6e-05,18.45257]
[1776603395567,48.48,75595.23,0.2,-0.15611,6e-05,18.45169]
[1776603405445,48.48,75592.96,0.2,-0.15625,6e-05,18.46138]
[1776603405646,48.48,75592.96,0.2,-0.15625,6e-05,18.46138]
[1776603405895,48.47,75595.01,0.2,-0.15608,6e-05,18.44907]
[1776603405912,48.47,75595.01,0.2,-0.15608,6e-05,18.44907]
[1776603406328,48.47,75595.01,0.2,-0.15608,6e-05,18.44907]
[1776603406559,48.47,75595.01,0.2,-0.15608,6e-05,18.44907]
[1776603406596,48.47,75595.01,0.2,-0.15608,6e-05,18.44907]
[1776603406647,48.47,75613.02,0.2,-0.15493,6e-05,18.36326]
[1776603408850,48.47,75618.42,0.2,-0.15458,6e-05,18.33744]
[1776603408864,48.47,75618.42,0.2,-0.15458,6e-05,18.33744]
[1776603410856,48.47,75620.27,0.2,-0.15446,6e-05,18.32836]
[1776603413112,48.47,75619.14,0.2,-0.15453,6e-05,18.33346]
[1776603416880,48.47,75625.84,0.2,-0.1541,6e-05,18.30119]
[1776603422386,48.47,75628.6,0.2,-0.15391,6e-05,18.28763]
[1776603422722,48.47,75628.6,0.2,-0.15391,6e-05,18.28763]
[1776603422913,48.47,75628.6,0.2,-0.15391,6e-05,18.28763]
[1776603423050,48.47,75628.6,0.2,-0.15391,6e-05,18.28763]
[1776603423634,48.47,75629.73,0.2,-0.15384,6e-05,18.28199]
[1776603429569,48.46,75631.51,0.2,-0.15372,6e-05,18.2729]
[1776603429601,48.46,75631.51,0.2,-0.15372,6e-05,18.2729]
[1776603433463,48.46,75643.72,0.2,-0.15294,6e-05,18.21417]
[1776603435178,48.46,75645.98,0.2,-0.15279,6e-05,18.20332]
[1776603436377,48.46,75649.02,0.2,-0.1526,6e-05,18.1888]
[1776603437233,48.46,75658.34,0.2,-0.15201,6e-05,18.14443]
[1776603437496,48.46,75662.81,0.2,-0.15173,6e-05,18.1232]
[1776603437984,48.46,75662.81,0.2,-0.15173,6e-05,18.1232]
[1776603437994,48.46,75662.81,0.2,-0.15173,6e-05,18.1232]
[1776603439936,48.46,75675.12,0.2,-0.15095,6e-05,18.06441]
[1776603445078,48.46,75675.04,0.2,-0.15095,6e-05,18.06458]
[1776603450128,48.46,75679.72,0.2,-0.15066,6e-05,18.04227]
[1776603452309,48.46,75684.61,0.2,-0.15033,6e-05,18.01569]
[1776603452603,48.46,75688.52,0.2,-0.15009,6e-05,17.99712]
[1776603456658,48.46,75693.47,0.2,-0.14978,6e-05,17.97317]
[1776603457639,48.46,75694.02,0.2,-0.14974,6e-05,17.97033]
[1776603458191,48.46,75694.02,0.2,-0.14974,6e-05,17.97033]
[1776603458741,48.46,75694.02,0.2,-0.14974,6e-05,17.97033]
[1776603458843,48.46,75694.78,0.2,-0.14969,6e-05,17.96672]
[1776603459086,48.46,75694.78,0.2,-0.14969,6e-05,17.96672]
[1776603459652,48.46,75709.48,0.2,-0.14878,6e-05,17.89676]
[1776603461760,48.46,75712.09,0.2,-0.14861,6e-05,17.88386]
[1776603471032,48.45,75700.37,0.2,-0.1493,6e-05,17.93709]
[1776603472546,48.45,75698.89,0.2,-0.14939,6e-05,17.94386]
[1776603477780,48.44,75690.71,0.2,-0.14988,6e-05,17.98084]
[1776603482816,48.44,75691.83,0.2,-0.14979,6e-05,17.97394]
[1776603487852,48.44,75689.04,0.2,-0.14994,6e-05,17.9856]
[1776603490700,48.43,75688.56,0.2,-0.14997,6e-05,17.98756]
[1776603496717,48.43,75688.31,0.2,-0.14997,6e-05,17.98722]
[1776603496775,48.43,75688.08,0.2,-0.14997,6e-05,17.98746]
[1776603501104,48.43,75683.11,0.2,-0.15028,6e-05,18.01064]
[1776603501205,48.43,75682.42,0.2,-0.15032,6e-05,18.01377]
[1776603502079,48.43,75682.42,0.2,-0.15032,6e-05,18.01377]
[1776603502225,48.43,75682.42,0.2,-0.15032,6e-05,18.01377]
[1776603502273,48.43,75682.42,0.2,-0.15032,6e-05,18.01377]
[1776603504142,48.43,75670.26,0.2,-0.15107,6e-05,18.07129]
[1776603504646,48.43,75670.26,0.2,-0.15107,6e-05,18.07129]
[1776603504691,48.43,75670.26,0.2,-0.15107,6e-05,18.07129]
[1776603504717,48.42,75665.03,0.2,-0.1514,6e-05,18.09569]
[1776603507899,48.42,75658.67,0.2,-0.15179,6e-05,18.12568]
[1776603509700,48.42,75660.32,0.2,-0.15169,6e-05,18.1177]
[1776603509715,48.42,75657.41,0.2,-0.15187,6e-05,18.13128]
[1776603510092,48.42,75657.41,0.2,-0.15187,6e-05,18.13128]
[1776603516047,48.42,75657.61,0.2,-0.15181,6e-05,18.12547]
[1776603521083,48.42,75663.93,0.2,-0.1514,6e-05,18.09422]
[1776603522954,48.41,75666.37,0.2,-0.15124,6e-05,18.08222]
[1776603523097,48.41,75653.28,0.2,-0.15207,6e-05,18.14446]
[1776603528133,48.41,75654.65,0.2,-0.15196,6e-05,18.13662]
[1776603533168,48.41,75644.53,0.2,-0.15259,6e-05,18.18348]
[1776603536638,48.41,75637.71,0.2,-0.15301,6e-05,18.2153]
[1776603541803,48.4,75637.85,0.2,-0.15298,6e-05,18.21286]
[1776603542524,48.4,75637.71,0.2,-0.15298,6e-05,18.21282]
[1776603542658,48.4,75637.71,0.2,-0.15298,6e-05,18.21282]
[1776603542780,48.4,75637.71,0.2,-0.15298,6e-05,18.21282]
[1776603542785,48.4,75637.71,0.2,-0.15298,6e-05,18.21282]
[1776603542830,48.4,75637.71,0.2,-0.15298,6e-05,18.21282]
[1776603542760,48.4,75626.59,0.2,-0.15368,6e-05,18.26528]
[1776603543435,48.4,75626.59,0.2,-0.15368,6e-05,18.26528]
[1776603543536,48.4,75617.14,0.2,-0.15428,6e-05,18.31022]
[1776603548375,48.4,75615.93,0.2,-0.15435,6e-05,18.31529]
[1776603555325,48.39,75614.78,0.2,-0.1544,6e-05,18.31945]
[1776603560359,48.39,75614.67,0.2,-0.1544,6e-05,18.3192]
[1776603563470,48.39,75612.31,0.2,-0.15455,6e-05,18.33012]
[1776603564421,48.39,75609.05,0.2,-0.15475,6e-05,18.34546]
[1776603569829,48.39,75601.59,0.2,-0.15522,6e-05,18.38012]
[1776603573782,48.38,75605.28,0.2,-0.15495,6e-05,18.35815]
[1776603575261,48.38,75605.79,0.2,-0.15491,6e-05,18.35535]
[1776603577205,48.38,75605.14,0.2,-0.15495,6e-05,18.35807]
[1776603582515,48.38,75608.93,0.2,-0.15469,6e-05,18.33892]
[1776603587550,48.38,75614.53,0.2,-0.15433,6e-05,18.31151]
[1776603589870,48.38,75614.61,0.2,-0.15432,6e-05,18.311]
[1776603595060,48.37,75605.36,0.2,-0.1549,6e-05,18.35405]
[1776603600641,48.37,75611.3,0.2,-0.15451,6e-05,18.32485]
[1776603601693,48.37,75611.3,0.2,-0.15451,6e-05,18.32485]
[1776603601851,48.37,75611.3,0.2,-0.15451,6e-05,18.32485]
[1776603601855,48.37,75611.3,0.2,-0.15451,6e-05,18.32485]
[1776603601894,48.37,75604.12,0.2,-0.15496,6e-05,18.35874]
[1776603603662,48.37,75592.64,0.2,-0.15569,6e-05,18.41314]
[1776603604373,48.37,75592.64,0.2,-0.15569,6e-05,18.41314]
[1776603605185,48.37,75592.82,0.2,-0.15568,6e-05,18.41213]
[1776603609209,48.37,75596.07,0.2,-0.15546,6e-05,18.39608]
[1776603609258,48.37,75596.07,0.2,-0.15546,6e-05,18.39608]
[1776603609774,48.37,75596.07,0.2,-0.15546,6e-05,18.39608]
[1776603609778,48.37,75596.07,0.2,-0.15546,6e-05,18.39608]
[1776603609813,48.37,75600.07,0.2,-0.15521,6e-05,18.37692]
[1776603615171,48.37,75608.02,0.2,-0.15468,6e-05,18.33796]
[1776603615176,48.37,75608.02,0.2,-0.15468,6e-05,18.33796]
[1776603620302,48.36,75611.35,0.2,-0.15445,6e-05,18.32075]
[1776603623582,48.36,75617.61,0.2,-0.15404,6e-05,18.29018]
[1776603628839,48.36,75624.75,0.2,-0.15358,6e-05,18.2556]
[1776603630853,48.36,75636.98,0.2,-0.15281,6e-05,18.19732]
[1776603635888,48.36,75638.1,0.2,-0.15271,6e-05,18.18872]
[1776603640923,48.36,75634.47,0.2,-0.15294,6e-05,18.206]
[1776603645959,48.36,75634.48,0.2,-0.15294,6e-05,18.2059]
[1776603650995,48.36,75629.9,0.2,-0.15323,6e-05,18.22755]
[1776603656030,48.36,75629.74,0.2,-0.15324,6e-05,18.22809]
[1776603658241,48.36,75629.78,0.2,-0.15324,6e-05,18.22785]
[1776603658263,48.36,75629.78,0.2,-0.15324,6e-05,18.22785]
[1776603662632,48.36,75623.21,0.2,-0.15365,6e-05,18.25887]
[1776603663781,48.36,75624.72,0.2,-0.15355,6e-05,18.25159]
[1776603664405,48.36,75626.36,0.2,-0.15345,6e-05,18.24363]
[1776603670643,48.36,75635.31,0.2,-0.15288,6e-05,18.20082]
[1776603675913,48.35,75637.4,0.2,-0.15274,6e-05,18.19076]
[1776603676888,48.35,75637.93,0.2,-0.15271,6e-05,18.18821]
[1776603677682,48.35,75650.52,0.2,-0.15191,6e-05,18.12826]
[1776603682544,48.36,75650.55,0.2,-0.15191,6e-05,18.12837]
[1776603682791,48.36,75650.55,0.2,-0.15191,6e-05,18.12837]
[1776603684001,48.36,75650.46,0.2,-0.15192,6e-05,18.12893]
[1776603684040,48.36,75649.85,0.2,-0.15196,6e-05,18.13183]
[1776603684813,48.36,75649.85,0.2,-0.15196,6e-05,18.13183]
[1776603684883,48.36,75653.07,0.2,-0.15176,6e-05,18.11658]
[1776603687328,48.36,75658.17,0.2,-0.15144,6e-05,18.09221]
[1776603693291,48.35,75660.91,0.2,-0.15124,6e-05,18.07539]
[1776603694370,48.35,75660.91,0.2,-0.15124,6e-05,18.07539]
[1776603695652,48.35,75662.68,0.2,-0.15112,6e-05,18.06691]
[1776603701153,48.35,75663.11,0.2,-0.15109,6e-05,18.06454]
[1776603706407,48.35,75662.63,0.2,-0.15112,6e-05,18.06653]
[1776603712156,48.35,75662.87,0.2,-0.1511,6e-05,18.06495]
[1776603717459,48.35,75665.76,0.2,-0.15091,6e-05,18.05076]
[1776603719563,48.35,75665.76,0.2,-0.15091,6e-05,18.05076]
[1776603720010,48.35,75665.76,0.2,-0.15091,6e-05,18.05076]
[1776603722321,48.35,75667.58,0.2,-0.1508,6e-05,18.04184]
[1776603726929,48.35,75674.64,0.2,-0.15035,6e-05,18.00809]
[1776603727030,48.35,75676.98,0.2,-0.1502,6e-05,17.99693]
[1776603728374,48.35,75677.83,0.2,-0.15015,6e-05,17.99273]
[1776603728536,48.35,75678.64,0.2,-0.1501,6e-05,17.98887]
[1776603731067,48.35,75678.26,0.2,-0.15012,6e-05,17.9906]
[1776603732487,48.35,75678.68,0.2,-0.15009,6e-05,17.98842]
[1776603733447,48.35,75678.74,0.2,-0.15009,6e-05,17.98815]
[1776603733854,48.35,75678.74,0.2,-0.15009,6e-05,17.98815]
[1776603735136,48.35,75681.67,0.2,-0.14991,6e-05,17.97422]
[1776603738669,48.35,75681.28,0.2,-0.14993,6e-05,17.97622]
[1776603739264,48.35,75684.8,0.2,-0.14971,6e-05,17.95946]
[1776603741684,48.35,75698.28,0.2,-0.14887,6e-05,17.89547]
[1776603742338,48.35,75697.73,0.2,-0.14891,6e-05,17.89823]
[1776603742372,48.35,75697.73,0.2,-0.14891,6e-05,17.89823]
[1776603742438,48.35,75697.73,0.2,-0.14891,6e-05,17.89823]
[1776603742744,48.35,75687.95,0.2,-0.14952,6e-05,17.94493]
[1776603743303,48.35,75687.95,0.2,-0.14952,6e-05,17.94493]
[1776603743641,48.35,75679.35,0.2,-0.15006,6e-05,17.98576]
[1776603748652,48.35,75676.34,0.2,-0.15024,6e-05,17.99979]
[1776603752074,48.35,75678.08,0.2,-0.15013,6e-05,17.99122]
[1776603752076,48.35,75678.08,0.2,-0.15013,6e-05,17.99122]
[1776603752240,48.35,75679.59,0.2,-0.15001,6e-05,17.9806]
[1776603752319,48.35,75679.59,0.2,-0.15001,6e-05,17.9806]
[1776603752361,48.35,75679.59,0.2,-0.15001,6e-05,17.9806]
[1776603752651,48.35,75679.59,0.2,-0.15001,6e-05,17.9806]
[1776603752706,48.35,75681.02,0.2,-0.14992,6e-05,17.97371]
[1776603757741,48.35,75679.9,0.2,-0.14999,6e-05,17.97915]
[1776603760424,48.35,75681.46,0.2,-0.1499,6e-05,17.97175]
[1776603763459,48.35,75677.82,0.2,-0.15013,6e-05,17.98916]
[1776603763827,48.35,75677.82,0.2,-0.15013,6e-05,17.98916]
[1776603763839,48.35,75677.82,0.2,-0.15013,6e-05,17.98916]
[1776603765787,48.35,75667.93,0.2,-0.15074,6e-05,18.03625]
[1776603765884,48.35,75667.93,0.2,-0.15074,6e-05,18.03625]
[1776603768200,48.35,75658.52,0.2,-0.15133,6e-05,18.08078]
[1776603768818,48.35,75657.82,0.2,-0.15137,6e-05,18.08397]
[1776603774811,48.35,75656.15,0.2,-0.15147,6e-05,18.09132]
[1776603774827,48.35,75656.15,0.2,-0.15147,6e-05,18.09132]
[1776603774863,48.34,75653.87,0.2,-0.15161,6e-05,18.10187]
[1776603776935,48.34,75652.68,0.2,-0.15169,6e-05,18.1074]
[1776603776961,48.34,75653.22,0.2,-0.15165,6e-05,18.10468]
[1776603784040,48.34,75652.83,0.2,-0.15167,6e-05,18.10597]
[1776603788339,48.34,75651.54,0.2,-0.15174,6e-05,18.11137]
[1776603788479,48.34,75651.54,0.2,-0.15174,6e-05,18.11137]
[1776603789041,48.34,75651.54,0.2,-0.15174,6e-05,18.11137]
[1776603789048,48.34,75651.54,0.2,-0.15174,6e-05,18.11137]
[1776603791493,48.34,75641.14,0.2,-0.15239,6e-05,18.1608]
[1776603791506,48.34,75641.14,0.2,-0.15239,6e-05,18.1608]
[1776603796599,48.34,75651.37,0.2,-0.15174,6e-05,18.11169]
[1776603798094,48.34,75677.1,0.2,-0.15013,6e-05,17.98904]
[1776603798807,48.34,75677.1,0.2,-0.15013,6e-05,17.98904]
[1776603799517,48.34,75677.01,0.2,-0.15013,6e-05,17.98955]
[1776603804639,48.34,75682.95,0.2,-0.14976,6e-05,17.96147]
[1776603810115,48.34,75684.43,0.2,-0.14968,6e-05,17.95504]
[1776603810287,48.34,75684.43,0.2,-0.14968,6e-05,17.95504]
[1776603810368,48.34,75684.43,0.2,-0.14968,6e-05,17.95504]
[1776603811122,48.34,75685.72,0.2,-0.14958,6e-05,17.94562]
[1776603816157,48.34,75688.22,0.2,-0.14943,6e-05,17.93417]
[1776603816988,48.34,75688.22,0.2,-0.14943,6e-05,17.93417]
[1776603823205,48.34,75690.94,0.2,-0.14927,6e-05,17.92196]
[1776603825195,48.34,75690.98,0.2,-0.14927,6e-05,17.92189]
[1776603829239,48.35,75690.87,0.2,-0.14928,6e-05,17.92276]
[1776603829284,48.35,75690.87,0.2,-0.14928,6e-05,17.92276]
[1776603829382,48.35,75690.87,0.2,-0.14928,6e-05,17.92276]
[1776603829395,48.35,75690.87,0.2,-0.14928,6e-05,17.92276]
[1776603829418,48.35,75690.87,0.2,-0.14928,6e-05,17.92276]
[1776603829463,48.35,75690.87,0.2,-0.14928,6e-05,17.92276]
[1776603829600,48.35,75690.87,0.2,-0.14928,6e-05,17.92276]
[1776603829823,48.35,75691.2,0.2,-0.14926,6e-05,17.92142]
[1776603830256,48.35,75718.89,0.2,-0.14754,6e-05,17.78957]
[1776603831476,48.35,75718.89,0.2,-0.14754,6e-05,17.78957]
[1776603831526,48.35,75722.06,0.2,-0.14735,6e-05,17.77462]
[1776603837077,48.35,75715.31,0.2,-0.14778,6e-05,17.80796]
[1776603840948,48.35,75714.98,0.2,-0.14781,6e-05,17.81053]
[1776603841004,48.35,75715.01,0.2,-0.14782,6e-05,17.81088]
[1776603843586,48.35,75711.25,0.2,-0.14805,6e-05,17.82898]
[1776603843645,48.35,75711.25,0.2,-0.14805,6e-05,17.82898]
[1776603849396,48.36,75706.56,0.2,-0.14836,6e-05,17.85259]
[1776603856445,48.36,75710.84,0.2,-0.14811,6e-05,17.83355]
[1776603862488,48.36,75711.1,0.2,-0.14811,6e-05,17.83349]
[1776603867522,48.37,75711.1,0.2,-0.14812,6e-05,17.83447]
[1776603873363,48.37,75710.65,0.2,-0.14814,6e-05,17.83406]
[1776603878598,48.37,75712.37,0.2,-0.14805,6e-05,17.82725]
[1776603883397,48.37,75712.5,0.2,-0.14805,6e-05,17.82724]
[1776603883400,48.37,75712.5,0.2,-0.14805,6e-05,17.82724]
[1776603888669,48.38,75714.23,0.2,-0.14796,6e-05,17.82046]
[1776603894041,48.38,75715.17,0.2,-0.14791,6e-05,17.81662]
[1776603898099,48.38,75717.17,0.2,-0.1478,6e-05,17.80839]
[1776603900242,48.38,75718.73,0.2,-0.1477,6e-05,17.80119]
[1776603900259,48.38,75718.73,0.2,-0.1477,6e-05,17.80119]
[1776603900268,48.38,75718.73,0.2,-0.1477,6e-05,17.80119]
[1776603900279,48.38,75718.73,0.2,-0.1477,6e-05,17.80119]
[1776603900296,48.38,75718.73,0.2,-0.1477,6e-05,17.80119]
[1776603900294,48.38,75718.8,0.2,-0.14771,6e-05,17.80131]
[1776603900378,48.38,75718.8,0.2,-0.14771,6e-05,17.80131]
[1776603900423,48.38,75718.8,0.2,-0.14771,6e-05,17.80131]
[1776603900473,48.38,75718.8,0.2,-0.14771,6e-05,17.80131]
[1776603900536,48.38,75718.8,0.2,-0.14771,6e-05,17.80131]
[1776603900843,48.38,75718.8,0.2,-0.14771,6e-05,17.80131]
[1776603901065,48.38,75718.8,0.2,-0.14771,6e-05,17.80131]
[1776603901162,48.39,75718.8,0.2,-0.14771,6e-05,17.80156]
[1776603901494,48.39,75718.8,0.2,-0.14771,6e-05,17.80156]
[1776603901762,48.39,75718.89,0.2,-0.1477,6e-05,17.80113]
[1776603903445,48.4,75718.35,0.2,-0.14783,6e-05,17.81097]
[1776603909144,48.49,75713.0,0.2,-0.14856,6e-05,17.86875]
[1776603911466,48.55,75713.34,0.2,-0.14882,6e-05,17.88999]
[1776603911482,48.55,75713.34,0.2,-0.14882,6e-05,17.88999]
[1776603911629,48.55,75713.34,0.2,-0.14882,6e-05,17.88999]
[1776603911683,48.55,75713.34,0.2,-0.14882,6e-05,17.88999]
[1776603912153,48.57,75713.32,0.2,-0.14891,6e-05,17.8971]
[1776603912780,48.57,75713.32,0.2,-0.14891,6e-05,17.8971]
[1776603912804,48.57,75713.32,0.2,-0.14891,6e-05,17.8971]
[1776603913713,48.57,75711.91,0.2,-0.149,6e-05,17.90378]
[1776603913738,48.57,75711.91,0.2,-0.149,6e-05,17.90378]
[1776603914197,48.57,75711.91,0.2,-0.149,6e-05,17.90378]
[1776603914225,48.61,75705.76,0.2,-0.14957,6e-05,17.94793]
[1776603914506,48.61,75705.76,0.2,-0.14957,6e-05,17.94793]
[1776603919572,48.68,75705.44,0.2,-0.14995,6e-05,17.97853]
[1776603921985,48.72,75711.01,0.2,-0.14977,6e-05,17.96572]
[1776603928027,48.81,75712.05,0.2,-0.15012,6e-05,17.99377]
[1776603933274,48.82,75710.84,0.2,-0.15023,6e-05,18.00044]
[1776603933532,48.82,75709.52,0.2,-0.15032,6e-05,18.00726]
[1776603936202,48.82,75715.52,0.2,-0.14996,6e-05,17.98017]
[1776603937759,48.83,75713.8,0.2,-0.15008,6e-05,17.98951]
[1776603937827,48.83,75713.8,0.2,-0.15008,6e-05,17.98951]
[1776603937974,48.83,75713.8,0.2,-0.15008,6e-05,17.98951]
[1776603938314,48.84,75712.44,0.2,-0.15024,6e-05,18.00189]
[1776603943557,48.94,75711.69,0.2,-0.15073,6e-05,18.04075]
[1776603944342,48.94,75711.69,0.2,-0.15073,6e-05,18.04075]
[1776603954642,49.09,75717.27,0.2,-0.15112,6e-05,18.0726]
[1776603954652,49.09,75717.27,0.2,-0.15112,6e-05,18.0726]
[1776603961174,49.21,75713.67,0.2,-0.1519,6e-05,18.13389]
[1776603961627,49.21,75713.67,0.2,-0.1519,6e-05,18.13389]
[1776603967172,49.23,75711.88,0.2,-0.1521,6e-05,18.14941]
[1776603971703,49.24,75711.71,0.2,-0.15214,6e-05,18.15272]
[1776603975394,49.24,75712.19,0.2,-0.15213,6e-05,18.15208]
[1776603985345,49.26,75711.98,0.2,-0.15222,6e-05,18.15893]
[1776603990379,49.3,75719.92,0.2,-0.15195,6e-05,18.13958]
[1776603995415,49.38,75721.34,0.2,-0.15218,6e-05,18.15661]
[1776603997524,49.39,75721.47,0.2,-0.15224,6e-05,18.16112]
[1776604003472,49.47,75722.38,0.2,-0.15255,6e-05,18.18607]
[1776604009166,49.48,75730.33,0.2,-0.15208,6e-05,18.15085]
[1776604014553,49.48,75733.34,0.2,-0.15194,6e-05,18.14022]
[1776604019588,49.49,75735.28,0.2,-0.15185,6e-05,18.13364]
[1776604026640,49.5,75736.57,0.2,-0.15181,6e-05,18.13108]
[1776604033688,49.51,75736.69,0.2,-0.15185,6e-05,18.13395]
[1776604036317,49.51,75736.82,0.2,-0.15185,6e-05,18.13383]
[1776604043759,49.52,75736.47,0.2,-0.15192,6e-05,18.1398]
[1776604048794,49.53,75736.69,0.2,-0.15194,6e-05,18.14116]
[1776604053829,49.54,75735.82,0.2,-0.152,6e-05,18.14422]
[1776604059875,49.54,75738.08,0.2,-0.1519,6e-05,18.13659]
[1776604066924,49.55,75737.77,0.2,-0.15196,6e-05,18.14131]
[1776604069934,49.56,75737.49,0.2,-0.15199,6e-05,18.14354]
[1776604071449,49.56,75737.27,0.2,-0.15201,6e-05,18.14502]
[1776604072465,49.57,75731.46,0.2,-0.15243,6e-05,18.17656]
[1776604073217,49.57,75732.24,0.2,-0.15238,6e-05,18.17294]
[1776604079010,49.58,75740.59,0.2,-0.15191,6e-05,18.13799]
[1776604082891,49.59,75743.58,0.2,-0.15175,6e-05,18.12634]
[1776604082953,49.59,75743.58,0.2,-0.15175,6e-05,18.12634]
[1776604083193,49.59,75743.58,0.2,-0.15175,6e-05,18.12634]
[1776604083199,49.59,75743.58,0.2,-0.15175,6e-05,18.12634]
[1776604086351,49.59,75753.26,0.2,-0.15117,6e-05,18.08232]
[1776604086409,49.59,75753.26,0.2,-0.15117,6e-05,18.08232]
[1776604086423,49.59,75753.26,0.2,-0.15117,6e-05,18.08232]
[1776604086473,49.59,75753.26,0.2,-0.15117,6e-05,18.08232]
[1776604086418,49.59,75754.07,0.2,-0.15114,6e-05,18.07964]
[1776604086698,49.59,75754.07,0.2,-0.15114,6e-05,18.07964]
[1776604086812,49.59,75754.07,0.2,-0.15114,6e-05,18.07964]
[1776604087489,49.59,75754.07,0.2,-0.15114,6e-05,18.07964]
[1776604087300,49.59,75773.05,0.2,-0.14998,6e-05,17.99205]
[1776604087806,49.59,75773.05,0.2,-0.14998,6e-05,17.99205]
[1776604089224,49.59,75777.23,0.2,-0.14973,6e-05,17.97267]
[1776604089313,49.59,75777.23,0.2,-0.14973,6e-05,17.97267]
[1776604089458,49.59,75777.23,0.2,-0.14973,6e-05,17.97267]
[1776604089569,49.59,75777.59,0.2,-0.14972,6e-05,17.97207]
[1776604089644,49.59,75777.59,0.2,-0.14972,6e-05,17.97207]
[1776604091325,49.59,75787.55,0.2,-0.14911,6e-05,17.9259]
[1776604091568,49.6,75785.78,0.2,-0.14923,6e-05,17.93509]
[1776604091628,49.6,75785.78,0.2,-0.14923,6e-05,17.93509]
[1776604092207,49.6,75774.65,0.2,-0.14992,6e-05,17.98727]
[1776604098051,49.6,75785.89,0.2,-0.14926,6e-05,17.93722]
[1776604101569,49.61,75789.73,0.2,-0.14906,6e-05,17.92248]
[1776604102245,49.61,75789.73,0.2,-0.14907,6e-05,17.92308]
[1776604108212,49.62,75795.29,0.2,-0.14877,6e-05,17.90039]
[1776604114192,49.63,75794.55,0.2,-0.14884,6e-05,17.9036]
[1776604114250,49.63,75794.55,0.2,-0.14884,6e-05,17.9036]
[1776604119295,49.68,75792.06,0.2,-0.14923,6e-05,17.93507]
[1776604122654,49.69,75791.61,0.2,-0.14928,6e-05,17.93888]
[1776604123323,49.69,75791.58,0.2,-0.14929,6e-05,17.93964]
[1776604126507,49.7,75778.12,0.2,-0.15013,6e-05,18.00372]
[1776604126662,49.7,75778.12,0.2,-0.15013,6e-05,18.00372]
[1776604126834,49.7,75778.12,0.2,-0.15013,6e-05,18.00372]
[1776604127392,49.71,75768.56,0.2,-0.1508,6e-05,18.05481]
[1776604129140,49.72,75763.76,0.2,-0.1511,6e-05,18.07762]
[1776604130941,49.72,75773.04,0.2,-0.15055,6e-05,18.03581]
[1776604133568,49.72,75769.28,0.2,-0.1508,6e-05,18.05473]
[1776604137109,49.73,75765.75,0.2,-0.15103,6e-05,18.07246]
[1776604137117,49.73,75765.75,0.2,-0.15103,6e-05,18.07246]
[1776604142458,49.73,75773.43,0.2,-0.1506,6e-05,18.03989]
[1776604147493,49.74,75783.86,0.2,-0.15,6e-05,17.99427]
[1776604147575,49.74,75783.86,0.2,-0.15,6e-05,17.99427]
[1776604154202,49.75,75781.29,0.2,-0.15019,6e-05,18.00895]
[1776604159577,49.76,75772.07,0.2,-0.15079,6e-05,18.05505]
[1776604164612,49.77,75774.9,0.2,-0.15065,6e-05,18.0443]
[1776604169647,49.77,75773.72,0.2,-0.15075,6e-05,18.05209]
[1776604174682,49.79,75783.24,0.2,-0.15024,6e-05,18.01174]
[1776604175609,49.79,75783.24,0.2,-0.15024,6e-05,18.01174]
[1776604177186,49.79,75785.73,0.2,-0.15009,6e-05,18.00076]
[1776604180376,49.8,75794.97,0.2,-0.14955,6e-05,17.95976]
[1776604180526,49.8,75794.97,0.2,-0.14955,6e-05,17.95976]
[1776604180513,49.8,75795.78,0.2,-0.14952,6e-05,17.95721]
[1776604182292,49.8,75805.04,0.2,-0.14896,6e-05,17.91447]
[1776604185290,49.8,75805.68,0.2,-0.14894,6e-05,17.91312]
[1776604187793,49.81,75802.88,0.2,-0.14913,6e-05,17.92747]
[1776604187875,49.81,75801.88,0.2,-0.14919,6e-05,17.93255]
[1776604193814,49.82,75802.99,0.2,-0.14916,6e-05,17.93031]
[1776604199197,49.82,75802.92,0.2,-0.14919,6e-05,17.93256]
[1776604199403,49.82,75803.02,0.2,-0.1492,6e-05,17.93306]
[1776604203896,49.83,75795.52,0.2,-0.14967,6e-05,17.96906]
[1776604204772,49.83,75794.49,0.2,-0.14974,6e-05,17.97422]
[1776604205237,49.83,75791.21,0.2,-0.14994,6e-05,17.98974]
[1776604206878,49.83,75784.42,0.2,-0.15036,6e-05,18.02148]
[1776604206906,49.83,75778.13,0.2,-0.15074,6e-05,18.05087]
[1776604209601,49.83,75778.02,0.2,-0.15076,6e-05,18.05186]
[1776604209784,49.84,75778.02,0.2,-0.15077,6e-05,18.05283]
[1776604215127,49.84,75774.8,0.2,-0.15099,6e-05,18.0699]
[1776604220555,49.85,75774.33,0.2,-0.15105,6e-05,18.07425]
[1776604222245,49.85,75757.77,0.2,-0.15208,6e-05,18.15214]
[1776604223634,49.86,75755.6,0.2,-0.15222,6e-05,18.16298]
[1776604224272,49.86,75755.05,0.2,-0.15226,6e-05,18.16592]
[1776604230068,49.86,75763.92,0.2,-0.15175,6e-05,18.12779]
[1776604231797,49.86,75762.15,0.2,-0.15185,6e-05,18.13307]
[1776604238125,49.87,75755.67,0.2,-0.15228,6e-05,18.16586]
[1776604240281,49.87,75755.73,0.2,-0.15228,6e-05,18.16599]
[1776604246184,49.88,75756.24,0.2,-0.15228,6e-05,18.16628]
[1776604250876,49.89,75756.33,0.2,-0.1523,6e-05,18.16744]
[1776604250912,49.89,75756.33,0.2,-0.1523,6e-05,18.16744]
[1776604256255,49.89,75763.18,0.2,-0.15191,6e-05,18.1384]
[1776604261087,49.9,75758.23,0.2,-0.15223,6e-05,18.16292]
[1776604265585,49.9,75749.59,0.2,-0.15278,6e-05,18.20429]
[1776604267793,49.9,75747.62,0.2,-0.15292,6e-05,18.21439]
[1776604271088,49.91,75744.27,0.2,-0.15314,6e-05,18.23077]
[1776604271359,49.91,75743.93,0.2,-0.15316,6e-05,18.23263]
[1776604272615,49.91,75743.93,0.2,-0.15316,6e-05,18.23263]
[1776604276544,49.91,75750.68,0.2,-0.15277,6e-05,18.20317]
[1776604276549,49.91,75750.68,0.2,-0.15277,6e-05,18.20317]
[1776604276645,49.91,75752.33,0.2,-0.15267,6e-05,18.19593]
[1776604281107,49.92,75755.03,0.2,-0.15253,6e-05,18.18555]
[1776604281429,49.92,75755.06,0.2,-0.15253,6e-05,18.18586]
[1776604286463,49.93,75752.36,0.2,-0.15273,6e-05,18.20051]
[1776604287270,49.93,75752.36,0.2,-0.15273,6e-05,18.20051]
[1776604292506,49.93,75754.53,0.2,-0.1526,6e-05,18.18921]
[1776604298548,49.94,75752.81,0.2,-0.15273,6e-05,18.19909]
[1776604303582,49.94,75752.74,0.2,-0.15275,6e-05,18.20095]
[1776604308618,49.95,75752.88,0.2,-0.15276,6e-05,18.20186]
[1776604314531,49.95,75752.92,0.2,-0.15277,6e-05,18.20259]
[1776604322071,49.95,75753.16,0.2,-0.15279,6e-05,18.20361]
[1776604325975,49.96,75752.74,0.2,-0.15284,6e-05,18.20764]
[1776604326001,49.96,75752.74,0.2,-0.15284,6e-05,18.20764]
[1776604326156,49.96,75752.74,0.2,-0.15284,6e-05,18.20764]
[1776604326338,49.96,75752.74,0.2,-0.15284,6e-05,18.20764]
[1776604326745,49.96,75726.21,0.2,-0.15448,6e-05,18.33012]
[1776604328705,49.96,75723.76,0.2,-0.15463,6e-05,18.34166]
[1776604328759,49.96,75722.38,0.2,-0.15472,6e-05,18.34826]
[1776604333794,49.96,75725.18,0.2,-0.15455,6e-05,18.33591]
[1776604334522,49.96,75725.18,0.2,-0.15455,6e-05,18.33591]
[1776604339276,49.97,75735.37,0.2,-0.15393,6e-05,18.28972]
[1776604348899,49.97,75734.2,0.2,-0.15403,6e-05,18.29675]
[1776604350452,49.97,75734.2,0.2,-0.15403,6e-05,18.29675]
[1776604350504,49.97,75734.2,0.2,-0.15403,6e-05,18.29706]
[1776604356957,49.97,75727.51,0.2,-0.15443,6e-05,18.32545]
[1776604361611,49.98,75726.27,0.2,-0.15452,6e-05,18.33159]
[1776604363012,49.98,75709.1,0.2,-0.15558,6e-05,18.41102]
[1776604368047,49.98,75710.49,0.2,-0.15551,6e-05,18.4054]
[1776604371151,49.98,75710.9,0.2,-0.15548,6e-05,18.40368]
[1776604377110,49.98,75712.15,0.2,-0.15542,6e-05,18.39935]
[1776604382146,49.99,75710.16,0.2,-0.15556,6e-05,18.40941]
[1776604388187,49.99,75717.32,0.2,-0.15513,6e-05,18.37767]
[1776604390140,49.99,75718.24,0.2,-0.15508,6e-05,18.37366]
[1776604390202,49.99,75718.29,0.2,-0.15508,6e-05,18.37365]
[1776604394230,49.99,75731.16,0.2,-0.15429,6e-05,18.31491]
[1776604398759,49.99,75732.16,0.2,-0.15423,6e-05,18.31079]
[1776604404304,50.0,75736.42,0.2,-0.15399,6e-05,18.29244]
[1776604408661,50.0,75740.24,0.2,-0.15376,6e-05,18.2755]
[1776604408764,50.0,75740.24,0.2,-0.15376,6e-05,18.2755]
[1776604408823,50.0,75740.24,0.2,-0.15376,6e-05,18.2755]
[1776604408904,50.0,75741.17,0.2,-0.15371,6e-05,18.27166]
[1776604409782,50.0,75741.17,0.2,-0.15371,6e-05,18.27166]
[1776604415381,50.0,75748.26,0.2,-0.15327,6e-05,18.23739]
[1776604420416,50.01,75749.54,0.2,-0.15321,6e-05,18.2328]
[1776604424928,50.01,75752.04,0.2,-0.15307,6e-05,18.22234]
[1776604429316,50.01,75760.25,0.2,-0.15258,6e-05,18.18575]
[1776604429479,50.01,75765.6,0.2,-0.15226,6e-05,18.16148]
[1776604434514,50.02,75757.81,0.2,-0.15275,6e-05,18.19826]
[1776604437628,50.02,75753.84,0.2,-0.15299,6e-05,18.21683]
[1776604439935,50.02,75752.55,0.2,-0.15308,6e-05,18.22331]
[1776604439980,50.02,75752.55,0.2,-0.15308,6e-05,18.22331]
[1776604440020,50.02,75752.55,0.2,-0.15308,6e-05,18.22331]
[1776604440822,50.02,75740.72,0.2,-0.15381,6e-05,18.27807]
[1776604444272,50.02,75739.26,0.2,-0.15391,6e-05,18.28577]
[1776604444583,50.02,75739.15,0.2,-0.15392,6e-05,18.2865]
[1776604446597,50.02,75750.61,0.2,-0.15323,6e-05,18.23434]
[1776604450810,50.03,75760.15,0.2,-0.15265,6e-05,18.19146]
[1776604454167,50.03,75756.81,0.2,-0.15287,6e-05,18.20782]
[1776604459689,50.04,75768.19,0.2,-0.1522,6e-05,18.15777]
[1776604464723,50.04,75768.55,0.2,-0.1522,6e-05,18.15794]
[1776604465530,50.04,75768.55,0.2,-0.1522,6e-05,18.15794]
[1776604470766,50.05,75759.08,0.2,-0.15281,6e-05,18.20351]
[1776604475843,50.05,75758.33,0.2,-0.15285,6e-05,18.20477]
[1776604478523,50.05,75759.29,0.2,-0.1528,6e-05,18.2012]
[1776604479090,50.05,75763.84,0.2,-0.15253,6e-05,18.1806]
[1776604480983,50.06,75775.06,0.2,-0.15185,6e-05,18.12978]
[1776604481013,50.06,75775.06,0.2,-0.15185,6e-05,18.12978]
[1776604481842,50.06,75778.59,0.2,-0.15164,6e-05,18.11381]
[1776604481978,50.06,75778.59,0.2,-0.15164,6e-05,18.11381]
[1776604487885,50.06,75775.68,0.2,-0.15183,6e-05,18.12861]
[1776604489540,50.06,75775.53,0.2,-0.15185,6e-05,18.12953]
[1776604489549,50.06,75775.53,0.2,-0.15185,6e-05,18.12953]
[1776604489898,50.06,75775.62,0.2,-0.15184,6e-05,18.12934]
[1776604492396,50.06,75777.01,0.2,-0.15176,6e-05,18.12351]
[1776604492491,50.06,75777.01,0.2,-0.15176,6e-05,18.12351]
[1776604493927,50.06,75790.73,0.2,-0.15094,6e-05,18.06114]
[1776604494353,50.06,75790.73,0.2,-0.15094,6e-05,18.06114]
[1776604494934,50.07,75799.64,0.2,-0.1504,6e-05,18.02054]
[1776604499969,50.07,75803.4,0.2,-0.1502,6e-05,18.00511]
[1776604505008,50.07,75800.45,0.2,-0.1504,6e-05,18.02043]
[1776604509400,50.08,75803.41,0.2,-0.15023,6e-05,18.00755]
[1776604516081,50.08,75802.4,0.2,-0.15032,6e-05,18.01446]
[1776604517362,50.08,75802.4,0.2,-0.15032,6e-05,18.01446]
[1776604518389,50.08,75788.65,0.2,-0.15116,6e-05,18.07797]
[1776604519414,50.08,75788.65,0.2,-0.15116,6e-05,18.07797]
[1776604519515,50.08,75787.27,0.2,-0.15124,6e-05,18.08443]
[1776604524740,50.09,75785.88,0.2,-0.15133,6e-05,18.09136]
[1776604524841,50.09,75786.19,0.2,-0.15132,6e-05,18.09021]
[1776604530181,50.09,75776.47,0.2,-0.15193,6e-05,18.13613]
[1776604531718,50.09,75776.47,0.2,-0.15193,6e-05,18.13613]
[1776604536700,50.09,75773.53,0.2,-0.1521,6e-05,18.14759]
[1776604536717,50.09,75773.53,0.2,-0.1521,6e-05,18.14759]
[1776604542265,50.1,75776.68,0.2,-0.15193,6e-05,18.13501]
[1776604543061,50.1,75776.68,0.2,-0.15193,6e-05,18.13501]
[1776604544580,50.1,75776.39,0.2,-0.15195,6e-05,18.1367]
[1776604549570,50.1,75788.07,0.2,-0.15126,6e-05,18.08475]
[1776604552809,50.11,75790.47,0.2,-0.15113,6e-05,18.07468]
[1776604552911,50.11,75790.47,0.2,-0.15114,6e-05,18.07532]
[1776604558437,50.11,75790.51,0.2,-0.15115,6e-05,18.07601]
[1776604558453,50.11,75790.51,0.2,-0.15115,6e-05,18.07601]
[1776604558507,50.11,75790.51,0.2,-0.15115,6e-05,18.07601]
[1776604562014,50.11,75801.29,0.2,-0.15051,6e-05,18.02779]
[1776604566271,50.12,75796.16,0.2,-0.15084,6e-05,18.05293]
[1776604566289,50.12,75796.16,0.2,-0.15084,6e-05,18.05293]
[1776604566439,50.12,75796.21,0.2,-0.15084,6e-05,18.05301]
[1776604571475,50.12,75794.97,0.2,-0.15093,6e-05,18.05998]
[1776604576832,50.13,75795.57,0.2,-0.15091,6e-05,18.05821]
[1776604582552,50.13,75798.42,0.2,-0.15076,6e-05,18.04694]
[1776604587587,50.13,75798.96,0.2,-0.15074,6e-05,18.04581]
[1776604592622,50.14,75796.79,0.2,-0.15087,6e-05,18.05375]
[1776604597804,50.14,75800.38,0.2,-0.15067,6e-05,18.03858]
[1776604599186,50.14,75802.36,0.2,-0.15055,6e-05,18.02978]
[1776604604707,50.15,75806.83,0.2,-0.1503,6e-05,18.01045]
[1776604609742,50.15,75808.01,0.2,-0.15024,6e-05,18.00616]
[1776604611108,50.15,75808.01,0.2,-0.15024,6e-05,18.00616]
[1776604612186,50.15,75817.23,0.2,-0.14969,6e-05,17.96433]
[1776604612217,50.15,75817.23,0.2,-0.14969,6e-05,17.96433]
[1776604612352,50.15,75817.23,0.2,-0.14969,6e-05,17.96433]
[1776604612711,50.15,75817.23,0.2,-0.14969,6e-05,17.96433]
[1776604615936,50.15,75826.72,0.2,-0.14913,6e-05,17.92172]
[1776604615946,50.15,75826.72,0.2,-0.14913,6e-05,17.92172]
[1776604615957,50.15,75826.72,0.2,-0.14913,6e-05,17.92172]
[1776604616049,50.15,75826.72,0.2,-0.14913,6e-05,17.92172]
[1776604616791,50.15,75838.35,0.2,-0.14844,6e-05,17.8689]
[1776604621713,50.16,75842.58,0.2,-0.1482,6e-05,17.85028]
[1776604627878,50.16,75854.46,0.2,-0.14751,6e-05,17.79756]
[1776604632913,50.16,75850.52,0.2,-0.14776,6e-05,17.81689]
[1776604637954,50.17,75844.72,0.2,-0.14812,6e-05,17.84443]
[1776604642973,50.17,75837.99,0.2,-0.14853,6e-05,17.87627]
[1776604648146,50.17,75833.65,0.2,-0.1488,6e-05,17.89696]
[1776604653653,50.17,75834.49,0.2,-0.14874,6e-05,17.89087]
[1776604655397,50.18,75838.74,0.2,-0.14849,6e-05,17.87183]
[1776604656077,50.18,75839.12,0.2,-0.14848,6e-05,17.87047]
[1776604658412,50.18,75846.27,0.2,-0.14806,6e-05,17.8385]
[1776604658911,50.18,75846.27,0.2,-0.14806,6e-05,17.8385]
[1776604659099,50.18,75848.2,0.2,-0.14795,6e-05,17.8301]
[1776604659520,50.18,75848.2,0.2,-0.14795,6e-05,17.8301]
[1776604660105,50.18,75851.58,0.2,-0.14775,6e-05,17.81507]
[1776604660955,50.18,75851.58,0.2,-0.14775,6e-05,17.81507]
[1776604660975,50.18,75851.58,0.2,-0.14775,6e-05,17.81507]
[1776604660975,50.18,75851.58,0.2,-0.14775,6e-05,17.81507]
[1776604661113,50.18,75861.15,0.2,-0.14719,6e-05,17.77174]
[1776604661531,50.18,75861.15,0.2,-0.14719,6e-05,17.77174]
[1776604661610,50.18,75861.15,0.2,-0.14719,6e-05,17.77174]
[1776604661648,50.18,75861.15,0.2,-0.14719,6e-05,17.77174]
[1776604661783,50.18,75861.15,0.2,-0.14719,6e-05,17.77174]
[1776604661866,50.18,75861.15,0.2,-0.14719,6e-05,17.77174]
[1776604662315,50.18,75867.77,0.2,-0.1468,6e-05,17.74187]
[1776604662318,50.18,75867.77,0.2,-0.1468,6e-05,17.74187]
[1776604663178,50.18,75867.77,0.2,-0.1468,6e-05,17.74187]
[1776604664137,50.19,75869.42,0.2,-0.14671,6e-05,17.73515]
[1776604669170,50.19,75868.01,0.2,-0.14682,6e-05,17.74329]
[1776604674242,50.19,75869.67,0.2,-0.14674,6e-05,17.73702]
[1776604678178,50.2,75868.37,0.2,-0.14683,6e-05,17.74398]
[1776604680184,50.2,75867.07,0.2,-0.14691,6e-05,17.75059]
[1776604685185,50.2,75869.04,0.2,-0.14682,6e-05,17.74349]
[1776604685280,50.2,75871.48,0.2,-0.14667,6e-05,17.73233]
[1776604685370,50.2,75871.48,0.2,-0.14667,6e-05,17.73233]
[1776604685423,50.2,75871.48,0.2,-0.14667,6e-05,17.73233]
[1776604685545,50.2,75871.48,0.2,-0.14667,6e-05,17.73233]
[1776604685690,50.2,75871.48,0.2,-0.14667,6e-05,17.73233]
[1776604685887,50.2,75871.48,0.2,-0.14667,6e-05,17.73233]
[1776604685908,50.2,75871.85,0.2,-0.14666,6e-05,17.73117]
[1776604686505,50.2,75871.85,0.2,-0.14666,6e-05,17.73117]
[1776604686711,50.2,75885.31,0.2,-0.14586,6e-05,17.66961]
[1776604687258,50.2,75885.31,0.2,-0.14586,6e-05,17.66961]
[1776604687789,50.2,75885.31,0.2,-0.14586,6e-05,17.66961]
[1776604688209,50.21,75884.57,0.2,-0.14591,6e-05,17.6737]
[1776604688301,50.21,75884.57,0.2,-0.14591,6e-05,17.6737]
[1776604688942,50.21,75884.57,0.2,-0.14591,6e-05,17.6737]
[1776604689075,50.21,75884.57,0.2,-0.14591,6e-05,17.6737]
[1776604691946,50.21,75882.85,0.2,-0.14603,6e-05,17.68246]
[1776604692075,50.21,75882.85,0.2,-0.14603,6e-05,17.68246]
[1776604693374,50.21,75887.66,0.2,-0.14575,6e-05,17.66071]
[1776604693385,50.21,75887.66,0.2,-0.14575,6e-05,17.66071]
[1776604693948,50.21,75887.66,0.2,-0.14575,6e-05,17.66071]
[1776604694152,50.21,75887.66,0.2,-0.14575,6e-05,17.66071]
[1776604694833,50.21,75887.93,0.2,-0.14574,6e-05,17.66003]
[1776604696058,50.21,75893.56,0.2,-0.14541,6e-05,17.6346]
[1776604696139,50.21,75901.31,0.2,-0.14496,6e-05,17.59954]
[1776604701748,50.22,75910.92,0.2,-0.14441,6e-05,17.55664]
[1776604702073,50.22,75910.92,0.2,-0.14441,6e-05,17.55664]
[1776604707294,50.22,75915.93,0.2,-0.14413,6e-05,17.5356]
[1776604711581,50.22,75907.31,0.2,-0.14463,6e-05,17.57264]
[1776604712392,50.22,75906.84,0.2,-0.14466,6e-05,17.57479]
[1776604716199,50.23,75906.2,0.2,-0.1447,6e-05,17.57833]
[1776604718523,50.23,75921.32,0.2,-0.14383,6e-05,17.51031]
[1776604721806,50.23,75921.53,0.2,-0.14383,6e-05,17.50999]
[1776604727516,50.24,75929.08,0.2,-0.14341,6e-05,17.47759]
[1776604727989,50.24,75929.08,0.2,-0.14341,6e-05,17.47759]
[1776604730284,50.24,75928.97,0.2,-0.14343,6e-05,17.4792]
[1776604734254,50.24,75930.96,0.2,-0.14333,6e-05,17.47123]
[1776604734467,50.24,75931.17,0.2,-0.14332,6e-05,17.47065]
[1776604734497,50.24,75931.17,0.2,-0.14332,6e-05,17.47065]
[1776604734578,50.24,75931.17,0.2,-0.14332,6e-05,17.47065]
[1776604734642,50.24,75931.17,0.2,-0.14332,6e-05,17.47065]
[1776604734781,50.24,75931.17,0.2,-0.14332,6e-05,17.47065]
[1776604735218,50.24,75933.78,0.2,-0.14317,6e-05,17.45911]
[1776604735434,50.24,75933.78,0.2,-0.14317,6e-05,17.45911]
[1776604737134,50.24,75925.03,0.2,-0.14369,6e-05,17.49961]
[1776604737194,50.25,75924.71,0.2,-0.14372,6e-05,17.50206]
[1776604737368,50.25,75924.71,0.2,-0.14372,6e-05,17.50206]
[1776604739815,50.25,75926.56,0.2,-0.14362,6e-05,17.49396]
[1776604741371,50.25,75924.18,0.2,-0.14376,6e-05,17.5055]
[1776604742025,50.25,75924.18,0.2,-0.14376,6e-05,17.5055]
[1776604742499,50.25,75918.37,0.2,-0.14411,6e-05,17.53269]
[1776604742843,50.25,75902.44,0.2,-0.14505,6e-05,17.60544]
[1776604743458,50.25,75902.44,0.2,-0.14505,6e-05,17.60544]
[1776604745177,50.25,75922.69,0.2,-0.14387,6e-05,17.51411]
[1776604745480,50.25,75922.69,0.2,-0.14387,6e-05,17.51411]
[1776604745908,50.26,75922.6,0.2,-0.14388,6e-05,17.51483]
[1776604747419,50.26,75925.59,0.2,-0.14371,6e-05,17.50118]
[1776604747569,50.26,75925.59,0.2,-0.14371,6e-05,17.50118]
[1776604747598,50.26,75925.59,0.2,-0.14371,6e-05,17.50118]
[1776604748853,50.26,75927.74,0.2,-0.14359,6e-05,17.49168]
[1776604748875,50.26,75927.74,0.2,-0.14359,6e-05,17.49168]
[1776604749061,50.26,75927.74,0.2,-0.14359,6e-05,17.49168]
[1776604749223,50.26,75929.14,0.2,-0.14352,6e-05,17.48615]
[1776604749318,50.26,75929.14,0.2,-0.14352,6e-05,17.48615]
[1776604749523,50.26,75929.14,0.2,-0.14352,6e-05,17.48615]
[1776604750154,50.26,75929.14,0.2,-0.14352,6e-05,17.48615]
[1776604750193,50.26,75944.78,0.2,-0.14261,6e-05,17.41477]
[1776604751093,50.26,75984.7,0.2,-0.14031,6e-05,17.23297]
[1776604751446,50.26,75984.7,0.2,-0.14031,6e-05,17.23297]
[1776604751491,50.26,75984.7,0.2,-0.14031,6e-05,17.23297]
[1776604751579,50.26,75984.7,0.2,-0.14031,6e-05,17.23297]
[1776604751979,50.26,75984.7,0.2,-0.14031,6e-05,17.23297]
[1776604752008,50.26,75991.05,0.2,-0.13995,6e-05,17.20496]
[1776604753477,50.26,75991.01,0.2,-0.13996,6e-05,17.20557]
[1776604753780,50.26,75972.0,0.2,-0.14105,6e-05,17.29222]
[1776604754279,50.26,75972.0,0.2,-0.14105,6e-05,17.29222]
[1776604754961,50.26,75972.0,0.2,-0.14105,6e-05,17.29222]
[1776604755228,50.26,75972.0,0.2,-0.14105,6e-05,17.29222]
[1776604755248,50.26,75972.0,0.2,-0.14105,6e-05,17.29222]
[1776604755849,50.27,75966.57,0.2,-0.14138,6e-05,17.31802]
[1776604755936,50.27,75966.57,0.2,-0.14138,6e-05,17.31802]
[1776604756046,50.27,75978.55,0.2,-0.14069,6e-05,17.26382]
[1776604756801,50.27,75992.09,0.2,-0.13992,6e-05,17.20211]
[1776604757826,50.27,75992.09,0.2,-0.13992,6e-05,17.20211]
[1776604758034,50.27,75992.09,0.2,-0.13992,6e-05,17.20211]
[1776604758095,50.27,75993.02,0.2,-0.13987,6e-05,17.19863]
[1776604758815,50.27,76005.62,0.2,-0.13915,6e-05,17.14122]
[1776604760860,50.27,76005.94,0.2,-0.13914,6e-05,17.14036]
[1776604761259,50.27,76007.63,0.2,-0.13905,6e-05,17.133]
[1776604763096,50.27,76006.87,0.2,-0.13909,6e-05,17.13647]
[1776604763272,50.27,76006.87,0.2,-0.13909,6e-05,17.13647]
[1776604764122,50.27,76005.13,0.2,-0.1392,6e-05,17.14513]
[1776604764596,50.27,76000.54,0.2,-0.13947,6e-05,17.16653]
[1776604766439,50.28,75999.22,0.2,-0.13955,6e-05,17.173]
[1776604768116,50.28,75997.88,0.2,-0.13963,6e-05,17.17956]
[1776604769047,50.28,75997.23,0.2,-0.13968,6e-05,17.18341]
[1776604769049,50.28,75997.23,0.2,-0.13968,6e-05,17.18341]
[1776604769204,50.28,75997.23,0.2,-0.13968,6e-05,17.18341]
[1776604769533,50.28,76000.78,0.2,-0.13948,6e-05,17.16724]
[1776604769665,50.28,76000.78,0.2,-0.13948,6e-05,17.16724]
[1776604770374,50.28,76000.78,0.2,-0.13948,6e-05,17.16724]
[1776604770381,50.28,76000.78,0.2,-0.13948,6e-05,17.16724]
[1776604769949,50.28,76009.78,0.2,-0.13897,6e-05,17.12669]
[1776604770906,50.28,76009.78,0.2,-0.13897,6e-05,17.12669]
[1776604771131,50.28,76009.78,0.2,-0.13897,6e-05,17.12669]
[1776604771224,50.28,76063.27,0.2,-0.13593,6e-05,16.88034]
[1776604771598,50.28,76063.27,0.2,-0.13593,6e-05,16.88034]
[1776604772168,50.28,76063.27,0.2,-0.13593,6e-05,16.88034]
[1776604772215,50.28,76063.27,0.2,-0.13593,6e-05,16.88034]
[1776604772220,50.28,76080.05,0.2,-0.135,6e-05,16.80476]
[1776604773131,50.28,76080.05,0.2,-0.135,6e-05,16.80476]
[1776604773233,50.29,76077.12,0.2,-0.13517,6e-05,16.81896]
[1776604773428,50.29,76077.12,0.2,-0.13517,6e-05,16.81896]
[1776604774369,50.29,76072.67,0.2,-0.13543,6e-05,16.84001]
[1776604774609,50.29,76072.67,0.2,-0.13543,6e-05,16.84001]
[1776604774984,50.29,76068.62,0.2,-0.13567,6e-05,16.85934]
[1776604776516,50.29,76067.5,0.2,-0.13574,6e-05,16.86503]
[1776604776998,50.29,76074.8,0.2,-0.13534,6e-05,16.83246]
[1776604777972,50.29,76074.8,0.2,-0.13534,6e-05,16.83246]
[1776604778105,50.29,76074.8,0.2,-0.13534,6e-05,16.83246]
[1776604778290,50.29,76074.8,0.2,-0.13534,6e-05,16.83246]
[1776604779012,50.3,76084.16,0.2,-0.13482,6e-05,16.79097]
[1776604782034,50.3,76071.79,0.2,-0.13554,6e-05,16.8491]
[1776604782685,50.3,76071.79,0.2,-0.13554,6e-05,16.8491]
[1776604783042,50.3,76071.53,0.2,-0.13556,6e-05,16.85089]
[1776604785769,50.3,76076.7,0.2,-0.13528,6e-05,16.82828]
[1776604786063,50.31,76090.28,0.2,-0.13453,6e-05,16.7671]
[1776604788077,50.31,76113.02,0.2,-0.13328,6e-05,16.66505]
[1776604790132,50.31,76112.56,0.2,-0.13332,6e-05,16.6678]
[1776604790182,50.31,76116.32,0.2,-0.13312,6e-05,16.65142]
[1776604790498,50.31,76116.32,0.2,-0.13312,6e-05,16.65142]
[1776604791098,50.31,76106.2,0.2,-0.13368,6e-05,16.69783]
[1776604792061,50.31,76106.2,0.2,-0.13368,6e-05,16.69783]
[1776604792107,50.31,76093.98,0.2,-0.13437,6e-05,16.75388]
[1776604793123,50.32,76080.19,0.2,-0.13514,6e-05,16.81703]
[1776604796233,50.32,76080.55,0.2,-0.13513,6e-05,16.81635]
[1776604796343,50.32,76080.3,0.2,-0.13515,6e-05,16.81797]
[1776604796351,50.32,76080.3,0.2,-0.13515,6e-05,16.81797]
[1776604796548,50.32,76080.3,0.2,-0.13515,6e-05,16.81797]
[1776604798647,50.32,76070.84,0.2,-0.13569,6e-05,16.86183]
[1776604803709,50.33,76073.58,0.2,-0.13556,6e-05,16.85157]
[1776604806726,50.33,76077.0,0.2,-0.13539,6e-05,16.83739]
[1776604807213,50.33,76076.37,0.2,-0.13543,6e-05,16.8407]
[1776604807809,50.33,76076.37,0.2,-0.13543,6e-05,16.8407]
[1776604809865,50.33,76075.07,0.2,-0.13551,6e-05,16.84723]
[1776604810358,50.33,76075.07,0.2,-0.13551,6e-05,16.84723]
[1776604810234,50.33,76058.86,0.2,-0.13642,6e-05,16.92107]
[1776604810427,50.33,76058.86,0.2,-0.13642,6e-05,16.92107]
[1776604810484,50.33,76058.86,0.2,-0.13642,6e-05,16.92107]
[1776604810826,50.33,76058.86,0.2,-0.13642,6e-05,16.92107]
[1776604811287,50.34,76044.09,0.2,-0.13725,6e-05,16.98845]
[1776604812248,50.34,76030.73,0.2,-0.13801,6e-05,17.04932]
[1776604815274,50.34,76004.19,0.2,-0.13952,6e-05,17.16997]
[1776604815769,50.34,76004.19,0.2,-0.13952,6e-05,17.16997]
[1776604816409,50.34,75996.36,0.2,-0.13996,6e-05,17.20553]
[1776604817285,50.34,75983.47,0.2,-0.1407,6e-05,17.26399]
[1776604818183,50.34,75983.47,0.2,-0.1407,6e-05,17.26399]
[1776604818216,50.34,75983.47,0.2,-0.1407,6e-05,17.26399]
[1776604818289,50.34,75983.47,0.2,-0.1407,6e-05,17.26399]
[1776604818293,50.33,75980.22,0.2,-0.14089,6e-05,17.2787]
[1776604818380,50.33,75980.22,0.2,-0.14089,6e-05,17.2787]
[1776604818832,50.33,75980.22,0.2,-0.14089,6e-05,17.2787]
[1776604819838,50.33,75985.13,0.2,-0.1406,6e-05,17.25633]
[1776604820307,50.33,75996.82,0.2,-0.13993,6e-05,17.20309]
[1776604822321,50.33,76010.99,0.2,-0.13912,6e-05,17.13843]
[1776604827171,50.33,76010.53,0.2,-0.13915,6e-05,17.14063]
[1776604827708,50.33,76009.26,0.2,-0.13922,6e-05,17.14645]
[1776604828203,50.33,76009.26,0.2,-0.13922,6e-05,17.14645]
[1776604828239,50.33,76009.26,0.2,-0.13922,6e-05,17.14644]
[1776604828944,50.34,75996.32,0.2,-0.13996,6e-05,17.20553]
[1776604830674,50.34,75992.32,0.2,-0.14019,6e-05,17.22387]
[1776604831597,50.34,75990.22,0.2,-0.14032,6e-05,17.23354]
[1776604837050,50.34,75992.25,0.2,-0.14019,6e-05,17.22163]
[1776604837061,50.34,75992.25,0.2,-0.14019,6e-05,17.22163]
[1776604841818,50.34,76004.59,0.2,-0.13949,6e-05,17.16584]
[1776604841977,50.34,76004.59,0.2,-0.13949,6e-05,17.16584]
[1776604842184,50.34,76004.59,0.2,-0.13949,6e-05,17.16584]
[1776604842216,50.34,76002.8,0.2,-0.13959,6e-05,17.17407]
[1776604843246,50.34,76002.8,0.2,-0.13959,6e-05,17.17407]
[1776604843324,50.34,75984.93,0.2,-0.14061,6e-05,17.25558]
[1776604843502,50.34,75984.93,0.2,-0.14061,6e-05,17.25558]
[1776604844205,50.34,75969.2,0.2,-0.14152,6e-05,17.32736]
[1776604846005,50.34,75977.41,0.2,-0.14105,6e-05,17.28996]
[1776604846130,50.34,75979.15,0.2,-0.14095,6e-05,17.28207]
[1776604847739,50.34,75982.76,0.2,-0.14074,6e-05,17.2656]
[1776604849454,50.34,75995.56,0.2,-0.14001,6e-05,17.20731]
[1776604850027,50.34,75995.56,0.2,-0.14001,6e-05,17.20731]
[1776604850395,50.34,75998.7,0.2,-0.13983,6e-05,17.193]
[1776604850940,50.34,75998.7,0.2,-0.13983,6e-05,17.193]
[1776604852193,50.34,76005.26,0.2,-0.13945,6e-05,17.16316]
[1776604854501,50.34,75991.39,0.2,-0.14024,6e-05,17.22626]
[1776604856088,50.34,76013.77,0.2,-0.13897,6e-05,17.12436]
[1776604860821,50.34,76036.42,0.2,-0.13769,6e-05,17.02183]
[1776604861746,50.34,76036.42,0.2,-0.13769,6e-05,17.02183]
[1776604862089,50.34,76036.42,0.2,-0.13769,6e-05,17.02183]
[1776604862190,50.34,76039.67,0.2,-0.13751,6e-05,17.00722]
[1776604864086,50.34,76051.32,0.2,-0.13685,6e-05,16.9543]
[1776604864716,50.34,76074.23,0.2,-0.13557,6e-05,16.8505]
[1776604871277,50.34,76084.54,0.2,-0.13501,6e-05,16.80496]
[1776604874638,50.35,76082.93,0.2,-0.13511,6e-05,16.81339]
[1776604874642,50.35,76082.93,0.2,-0.13511,6e-05,16.81339]
[1776604874839,50.35,76082.93,0.2,-0.13511,6e-05,16.81339]
[1776604875206,50.35,76082.68,0.2,-0.13513,6e-05,16.81479]
[1776604876225,50.35,76109.86,0.2,-0.13362,6e-05,16.69156]
[1776604877233,50.35,76109.86,0.2,-0.13362,6e-05,16.69156]
[1776604877675,50.35,76115.77,0.2,-0.13329,6e-05,16.66514]
[1776604877880,50.35,76115.77,0.2,-0.13329,6e-05,16.66514]
[1776604878209,50.35,76135.89,0.2,-0.13219,5e-05,16.57435]
[1776604879064,50.35,76135.89,0.2,-0.13219,5e-05,16.57435]
[1776604879354,50.35,76177.46,0.2,-0.12992,5e-05,16.38638]
[1776604879589,50.35,76177.46,0.2,-0.12992,5e-05,16.38638]
[1776604880260,50.35,76196.41,0.2,-0.1289,5e-05,16.30118]
[1776604880800,50.35,76196.41,0.2,-0.1289,5e-05,16.30118]
[1776604880810,50.35,76201.69,0.2,-0.12863,5e-05,16.27798]
[1776604882087,50.35,76201.69,0.2,-0.12863,5e-05,16.27798]
[1776604882353,50.35,76201.69,0.2,-0.12863,5e-05,16.27798]
[1776604882362,50.35,76201.69,0.2,-0.12863,5e-05,16.27798]
[1776604882747,50.36,76206.63,0.2,-0.12838,5e-05,16.25704]
[1776604884212,50.36,76206.63,0.2,-0.12838,5e-05,16.25704]
[1776604884880,50.36,76203.02,0.2,-0.12858,5e-05,16.27415]
[1776604885284,50.36,76203.02,0.2,-0.12858,5e-05,16.27415]
[1776604885337,50.36,76201.96,0.2,-0.12864,5e-05,16.27936]
[1776604885835,50.36,76201.96,0.2,-0.12864,5e-05,16.27936]
[1776604885889,50.36,76236.47,0.2,-0.12679,5e-05,16.12385]
[1776604887782,50.36,76219.79,0.2,-0.12769,5e-05,16.19972]
[1776604889875,50.36,76225.49,0.2,-0.1274,5e-05,16.17481]
[1776604890080,50.36,76221.36,0.2,-0.12762,5e-05,16.1938]
[1776604892392,50.37,76233.33,0.2,-0.12697,5e-05,16.13726]
[1776604893373,50.37,76248.3,0.2,-0.12618,5e-05,16.07029]
[1776604896069,50.37,76251.91,0.2,-0.126,5e-05,16.05504]
[1776604896198,50.37,76251.91,0.2,-0.126,5e-05,16.05504]
[1776604896303,50.37,76251.91,0.2,-0.126,5e-05,16.05504]
[1776604896418,50.37,76250.35,0.2,-0.12609,5e-05,16.06256]
[1776604897364,50.37,76227.84,0.2,-0.12729,5e-05,16.16441]
[1776604898883,50.37,76219.24,0.2,-0.12775,5e-05,16.20353]
[1776604899397,50.37,76219.24,0.2,-0.12775,5e-05,16.20353]
[1776604899426,50.37,76219.24,0.2,-0.12775,5e-05,16.20353]
[1776604899604,50.37,76223.11,0.2,-0.12755,5e-05,16.18643]
[1776604899891,50.37,76188.07,0.2,-0.12944,5e-05,16.34476]
[1776604900679,50.37,76188.07,0.2,-0.12944,5e-05,16.34476]
[1776604901274,50.37,76186.91,0.2,-0.1295,5e-05,16.35011]
[1776604902533,50.38,76182.16,0.2,-0.12976,5e-05,16.37193]
[1776604903484,50.38,76187.59,0.2,-0.12947,5e-05,16.34767]
[1776604904388,50.38,76173.83,0.2,-0.13022,5e-05,16.41017]
[1776604907664,50.38,76164.3,0.2,-0.13075,5e-05,16.45404]
[1776604908255,50.38,76179.38,0.2,-0.12993,5e-05,16.38616]
[1776604908712,50.38,76179.38,0.2,-0.12993,5e-05,16.38616]
[1776604909089,50.38,76179.38,0.2,-0.12993,5e-05,16.38616]
[1776604911668,50.38,76188.0,0.2,-0.12947,5e-05,16.34799]
[1776604913590,50.38,76182.09,0.2,-0.1298,5e-05,16.37524]
[1776604913849,50.38,76182.09,0.2,-0.1298,5e-05,16.37524]
[1776604913857,50.38,76182.09,0.2,-0.1298,5e-05,16.37524]
[1776604913900,50.38,76182.09,0.2,-0.1298,5e-05,16.37524]
[1776604914427,50.38,76182.09,0.2,-0.1298,5e-05,16.37524]
[1776604916217,50.38,76168.47,0.2,-0.13054,5e-05,16.43714]
[1776604917817,50.39,76160.63,0.2,-0.13098,5e-05,16.47304]
[1776604918361,50.39,76160.63,0.2,-0.13098,5e-05,16.47304]
[1776604918542,50.39,76159.31,0.2,-0.13105,5e-05,16.47921]
[1776604918717,50.39,76159.31,0.2,-0.13105,5e-05,16.47921]
[1776604919219,50.39,76180.71,0.2,-0.12989,5e-05,16.38257]
[1776604920140,50.39,76180.71,0.2,-0.12989,5e-05,16.38257]
[1776604920192,50.39,76193.63,0.2,-0.1292,5e-05,16.32474]
[1776604920841,50.39,76193.63,0.2,-0.1292,5e-05,16.32474]
[1776604921256,50.39,76219.49,0.2,-0.12781,5e-05,16.20852]
[1776604922065,50.39,76219.49,0.2,-0.12781,5e-05,16.20852]
[1776604922142,50.39,76233.66,0.2,-0.12706,5e-05,16.14506]
[1776604923034,50.39,76245.96,0.2,-0.12641,5e-05,16.09016]
[1776604927062,50.39,76229.97,0.2,-0.12728,5e-05,16.16403]
[1776604928269,50.39,76229.97,0.2,-0.12728,5e-05,16.16403]
[1776604928281,50.39,76229.97,0.2,-0.12728,5e-05,16.16403]
[1776604928427,50.4,76210.42,0.2,-0.12833,5e-05,16.25247]
[1776604928595,50.4,76210.42,0.2,-0.12833,5e-05,16.25247]
[1776604928648,50.4,76210.42,0.2,-0.12833,5e-05,16.25247]
[1776604928656,50.4,76210.42,0.2,-0.12833,5e-05,16.25247]
[1776604929492,50.4,76201.33,0.2,-0.12883,5e-05,16.29397]
[1776604931378,50.4,76205.35,0.2,-0.12861,5e-05,16.27622]
[1776604931431,50.4,76235.86,0.2,-0.12699,5e-05,16.13923]
[1776604933830,50.4,76246.67,0.2,-0.12642,5e-05,16.09147]
[1776604936398,50.4,76251.79,0.2,-0.12616,5e-05,16.06948]
[1776604941073,50.41,76253.3,0.2,-0.12611,5e-05,16.06536]
[1776604941177,50.41,76236.08,0.2,-0.12703,5e-05,16.1433]
[1776604941622,50.41,76236.08,0.2,-0.12703,5e-05,16.1433]
[1776604947232,50.42,76240.62,0.2,-0.12681,5e-05,16.12491]
[1776604947397,50.42,76240.62,0.2,-0.12681,5e-05,16.12491]
[1776604948860,50.42,76234.56,0.2,-0.12714,5e-05,16.15301]
[1776604948996,50.42,76234.56,0.2,-0.12714,5e-05,16.15301]
[1776604949235,50.42,76219.4,0.2,-0.12796,5e-05,16.22162]
[1776604954268,50.42,76217.0,0.2,-0.12808,5e-05,16.23041]
[1776604955873,50.42,76209.29,0.2,-0.1285,5e-05,16.2654]
[1776604956284,50.42,76224.08,0.2,-0.12771,5e-05,16.19882]
[1776604959248,50.43,76219.11,0.2,-0.12798,5e-05,16.22207]
[1776604964340,50.43,76209.03,0.2,-0.12854,5e-05,16.26886]
[1776604965873,50.43,76213.72,0.2,-0.12829,5e-05,16.24797]
[1776604966355,50.43,76230.66,0.2,-0.12739,5e-05,16.17199]
[1776604967362,50.43,76246.95,0.2,-0.12652,5e-05,16.09908]
[1776604967681,50.43,76246.95,0.2,-0.12652,5e-05,16.09908]
[1776604967707,50.43,76246.95,0.2,-0.12652,5e-05,16.09908]
[1776604967787,50.43,76246.95,0.2,-0.12652,5e-05,16.09908]
[1776604967977,50.43,76246.95,0.2,-0.12652,5e-05,16.09908]
[1776604968467,50.43,76265.94,0.2,-0.12552,5e-05,16.01413]
[1776604969061,50.43,76265.94,0.2,-0.12552,5e-05,16.01413]
[1776604970572,50.43,76254.62,0.2,-0.12613,5e-05,16.0658]
[1776604971033,50.43,76254.62,0.2,-0.12613,5e-05,16.0658]
[1776604971395,50.44,76241.8,0.2,-0.12681,5e-05,16.12379]
[1776604972402,50.44,76222.75,0.2,-0.12783,5e-05,16.20976]
[1776604975422,50.44,76250.74,0.2,-0.12635,5e-05,16.08446]
[1776604975588,50.44,76250.74,0.2,-0.12635,5e-05,16.08446]
[1776604977599,50.44,76257.26,0.2,-0.12601,5e-05,16.05591]
[1776604979306,50.44,76261.26,0.2,-0.1258,5e-05,16.03834]
[1776604981029,50.44,76245.46,0.2,-0.12665,5e-05,16.11009]
[1776604984416,50.45,76249.52,0.2,-0.12645,5e-05,16.09281]
[1776604984864,50.45,76243.61,0.2,-0.12676,5e-05,16.1197]
[1776604985494,50.45,76226.57,0.2,-0.12767,5e-05,16.19662]
[1776604987103,50.45,76227.84,0.2,-0.12761,5e-05,16.19115]
[1776604987491,50.45,76227.84,0.2,-0.12761,5e-05,16.19115]
[1776604987508,50.45,76232.28,0.2,-0.12738,5e-05,16.17144]
[1776604987793,50.45,76232.28,0.2,-0.12738,5e-05,16.17144]
[1776604988515,50.45,76243.49,0.2,-0.12678,5e-05,16.12116]
[1776604993391,50.45,76241.22,0.2,-0.12691,5e-05,16.13202]
[1776604993412,50.45,76241.22,0.2,-0.12691,5e-05,16.13202]
[1776604993550,50.45,76235.95,0.2,-0.12719,5e-05,16.15583]
[1776604993683,50.45,76235.95,0.2,-0.12719,5e-05,16.15583]
[1776604994536,50.45,76235.95,0.2,-0.12719,5e-05,16.15583]
[1776604994556,50.45,76221.69,0.2,-0.12795,5e-05,16.22023]
[1776604994695,50.45,76221.69,0.2,-0.12795,5e-05,16.22023]
[1776604995272,50.45,76221.69,0.2,-0.12795,5e-05,16.22023]
[1776604995566,50.45,76208.83,0.2,-0.12865,5e-05,16.27832]
[1776605001223,50.45,76208.32,0.2,-0.12869,5e-05,16.28195]
[1776605005278,50.46,76207.56,0.2,-0.12874,5e-05,16.28619]
[1776605006053,50.46,76202.86,0.2,-0.129,5e-05,16.30786]
[1776605009661,50.46,76184.03,0.2,-0.13002,5e-05,16.3935]
[1776605010755,50.46,76184.03,0.2,-0.13002,5e-05,16.3935]
[1776605012452,50.46,76183.57,0.2,-0.13003,5e-05,16.39247]
[1776605013738,50.46,76169.68,0.2,-0.13078,5e-05,16.45516]
[1776605014175,50.46,76169.68,0.2,-0.13078,5e-05,16.45516]
[1776605014494,50.46,76169.68,0.2,-0.13078,5e-05,16.45516]
[1776605015790,50.46,76166.67,0.2,-0.13095,5e-05,16.46879]
[1776605021616,50.46,76171.82,0.2,-0.13067,5e-05,16.44583]
[1776605021645,50.46,76168.98,0.2,-0.13083,5e-05,16.45864]
[1776605023972,50.46,76165.21,0.2,-0.13103,5e-05,16.47574]
[1776605029787,50.46,76152.85,0.2,-0.13171,5e-05,16.53198]
[1776605035425,50.46,76145.47,0.2,-0.13212,5e-05,16.56583]
[1776605035458,50.46,76145.47,0.2,-0.13212,5e-05,16.56583]
[1776605035591,50.46,76145.56,0.2,-0.13212,5e-05,16.56546]
[1776605035857,50.46,76145.56,0.2,-0.13212,5e-05,16.56546]
[1776605041413,50.47,76143.94,0.2,-0.13221,5e-05,16.57311]
[1776605041797,50.47,76147.46,0.2,-0.13202,5e-05,16.55728]
[1776605042318,50.47,76139.55,0.2,-0.13245,5e-05,16.59325]
[1776605043427,50.47,76139.55,0.2,-0.13245,5e-05,16.59325]
[1776605043503,50.47,76139.55,0.2,-0.13245,5e-05,16.59325]
[1776605043772,50.47,76135.62,0.2,-0.13267,5e-05,16.61121]
[1776605046851,50.47,76122.39,0.2,-0.1334,6e-05,16.67132]
[1776605052189,50.47,76115.33,0.2,-0.1338,6e-05,16.70371]
[1776605053457,50.47,76115.31,0.2,-0.1338,6e-05,16.70389]
[1776605053716,50.47,76114.38,0.2,-0.13385,6e-05,16.70813]
[1776605059007,50.47,76109.9,0.2,-0.1341,6e-05,16.72845]
[1776605064125,50.47,76116.81,0.2,-0.13372,6e-05,16.69746]
[1776605065091,50.47,76118.3,0.2,-0.13364,6e-05,16.69079]
[1776605066108,50.47,76123.49,0.2,-0.13335,6e-05,16.66737]
[1776605066110,50.47,76123.49,0.2,-0.13335,6e-05,16.66737]
[1776605068872,50.47,76111.52,0.2,-0.13402,6e-05,16.72167]
[1776605069802,50.47,76106.51,0.2,-0.13429,6e-05,16.74435]
[1776605071520,50.47,76096.61,0.2,-0.13484,6e-05,16.78922]
[1776605074034,50.47,76086.72,0.2,-0.13537,6e-05,16.83063]
[1776605074589,50.47,76086.72,0.2,-0.13537,6e-05,16.83063]
[1776605074648,50.47,76081.99,0.2,-0.13564,6e-05,16.85202]
[1776605075052,50.47,76081.99,0.2,-0.13564,6e-05,16.85202]
[1776605075157,50.47,76081.99,0.2,-0.13564,6e-05,16.85202]
[1776605075198,50.47,76081.99,0.2,-0.13564,6e-05,16.85202]
[1776605075493,50.47,76081.99,0.2,-0.13564,6e-05,16.85202]
[1776605075594,50.47,76066.22,0.2,-0.13652,6e-05,16.92341]
[1776605076327,50.47,76066.22,0.2,-0.13652,6e-05,16.92341]
[1776605076428,50.47,76063.62,0.2,-0.13666,6e-05,16.93507]
[1776605078808,50.47,76065.24,0.2,-0.13657,6e-05,16.92781]
[1776605079668,50.47,76067.33,0.2,-0.13645,6e-05,16.91822]
[1776605084341,50.47,76082.52,0.2,-0.1356,6e-05,16.84892]
[1776605088706,50.47,76082.74,0.2,-0.13559,6e-05,16.84785]
[1776605090561,50.47,76083.41,0.2,-0.13555,6e-05,16.84479]
[1776605096272,50.47,76079.9,0.2,-0.13574,6e-05,16.86045]
[1776605101307,50.47,76081.55,0.2,-0.13565,6e-05,16.85288]
[1776605106342,50.47,76086.33,0.2,-0.13538,6e-05,16.83128]
[1776605111378,50.47,76086.94,0.2,-0.13535,6e-05,16.82867]
[1776605116413,50.47,76089.89,0.2,-0.13519,6e-05,16.81549]
[1776605117189,50.47,76089.89,0.2,-0.13519,6e-05,16.81549]
[1776605117193,50.47,76089.89,0.2,-0.13519,6e-05,16.81549]
[1776605117660,50.47,76092.67,0.2,-0.13503,6e-05,16.80297]
[1776605118111,50.47,76092.67,0.2,-0.13503,6e-05,16.80297]
[1776605121026,50.47,76092.41,0.2,-0.13505,6e-05,16.80398]
[1776605122879,50.47,76092.11,0.2,-0.13506,6e-05,16.80521]
[1776605129316,50.47,76086.96,0.2,-0.13534,6e-05,16.82824]
[1776605135548,50.47,76084.25,0.2,-0.13547,6e-05,16.83669]
[1776605138181,50.47,76082.34,0.2,-0.13557,6e-05,16.84517]
[1776605143605,50.47,76088.18,0.2,-0.13525,6e-05,16.81857]
[1776605145449,50.47,76089.2,0.2,-0.13519,6e-05,16.81394]
[1776605145532,50.47,76089.2,0.2,-0.13519,6e-05,16.81394]
[1776605145619,50.47,76101.38,0.2,-0.13451,6e-05,16.75882]
[1776605146235,50.47,76101.38,0.2,-0.13451,6e-05,16.75882]
[1776605151661,50.47,76107.71,0.2,-0.13417,6e-05,16.73054]
[1776605152932,50.47,76110.85,0.2,-0.13399,6e-05,16.71644]
[1776605152967,50.47,76110.85,0.2,-0.13399,6e-05,16.71644]
[1776605158710,50.47,76113.52,0.2,-0.13385,6e-05,16.70464]
[1776605161687,50.47,76113.87,0.2,-0.13383,6e-05,16.70311]
[1776605162308,50.47,76115.25,0.2,-0.13375,6e-05,16.6969]
[1776605162738,50.47,76127.43,0.2,-0.13308,6e-05,16.64189]
[1776605162777,50.47,76127.43,0.2,-0.13308,6e-05,16.64189]
[1776605166133,50.47,76143.81,0.2,-0.13219,5e-05,16.56815]
[1776605168232,50.47,76145.81,0.2,-0.13208,5e-05,16.55942]
[1776605171801,50.47,76132.74,0.2,-0.1328,5e-05,16.61885]
[1776605174463,50.47,76134.69,0.2,-0.1327,5e-05,16.61015]
[1776605174477,50.47,76141.91,0.2,-0.1323,5e-05,16.57766]
[1776605176474,50.47,76154.97,0.2,-0.13159,5e-05,16.51889]
[1776605181874,50.47,76147.05,0.2,-0.13203,5e-05,16.55495]
[1776605184464,50.47,76146.84,0.2,-0.13204,5e-05,16.556]
[1776605184469,50.47,76146.84,0.2,-0.13204,5e-05,16.556]
[1776605184565,50.47,76146.7,0.2,-0.13205,5e-05,16.55668]
[1776605189025,50.47,76143.75,0.2,-0.13221,5e-05,16.5703]
[1776605195638,50.47,76151.55,0.2,-0.13177,5e-05,16.5324]
[1776605195739,50.48,76151.35,0.2,-0.13179,5e-05,16.53381]
[1776605201007,50.48,76155.71,0.2,-0.13155,5e-05,16.51449]
[1776605206042,50.48,76159.8,0.2,-0.13134,5e-05,16.49655]
[1776605211782,50.48,76154.38,0.2,-0.13164,5e-05,16.52145]
[1776605217121,50.48,76141.54,0.2,-0.13235,5e-05,16.57985]
[1776605222135,50.48,76138.75,0.2,-0.1325,5e-05,16.59231]
[1776605227599,50.48,76144.32,0.2,-0.13219,5e-05,16.56682]
[1776605233234,50.48,76153.4,0.2,-0.13169,5e-05,16.52614]
[1776605238270,50.48,76146.96,0.2,-0.13205,5e-05,16.55529]
[1776605240648,50.48,76146.45,0.2,-0.13208,5e-05,16.5576]
[1776605246327,50.48,76147.63,0.2,-0.13202,5e-05,16.55277]
[1776605251362,50.48,76147.99,0.2,-0.13198,5e-05,16.54824]
[1776605253801,50.48,76165.54,0.2,-0.13103,5e-05,16.46926]
[1776605259418,50.49,76167.46,0.2,-0.13094,5e-05,16.46189]
[1776605262564,50.49,76160.04,0.2,-0.13134,5e-05,16.49577]
[1776605262777,50.49,76147.09,0.2,-0.13205,5e-05,16.55435]
[1776605263446,50.49,76130.09,0.2,-0.13299,5e-05,16.63126]
[1776605267032,50.49,76123.76,0.2,-0.13334,6e-05,16.65997]
[1776605267643,50.49,76118.44,0.2,-0.13363,6e-05,16.68402]
[1776605268059,50.49,76118.44,0.2,-0.13363,6e-05,16.68402]
[1776605269271,50.49,76108.61,0.2,-0.13418,6e-05,16.72845]
[1776605271363,50.49,76101.17,0.2,-0.13459,6e-05,16.76212]
[1776605271842,50.49,76101.17,0.2,-0.13459,6e-05,16.76212]
[1776605273162,50.49,76089.09,0.2,-0.13526,6e-05,16.81664]
[1776605273303,50.49,76089.09,0.2,-0.13526,6e-05,16.81664]
[1776605280576,50.49,76097.6,0.2,-0.13478,6e-05,16.77757]
[1776605281470,50.49,76097.6,0.2,-0.13478,6e-05,16.77757]
[1776605284158,50.49,76101.61,0.2,-0.13455,6e-05,16.75918]
[1776605284604,50.49,76125.37,0.2,-0.13324,6e-05,16.65171]
[1776605285315,50.49,76125.37,0.2,-0.13324,6e-05,16.65171]
[1776605287285,50.49,76127.7,0.2,-0.13311,6e-05,16.64134]
[1776605290878,50.49,76130.12,0.2,-0.13298,5e-05,16.63068]
[1776605293461,50.49,76123.85,0.2,-0.13333,6e-05,16.65925]
[1776605299709,50.49,76117.59,0.2,-0.13369,6e-05,16.6885]
[1776605303983,50.49,76113.5,0.2,-0.13392,6e-05,16.70751]
[1776605308529,50.49,76110.23,0.2,-0.1341,6e-05,16.72274]
[1776605312803,50.49,76087.55,0.2,-0.13534,6e-05,16.82215]
[1776605313979,50.49,76083.5,0.2,-0.13557,6e-05,16.84041]
[1776605315491,50.49,76082.18,0.2,-0.13564,6e-05,16.8463]
[1776605316931,50.49,76078.53,0.2,-0.13584,6e-05,16.86272]
[1776605317839,50.49,76065.98,0.2,-0.13655,6e-05,16.9194]
[1776605321861,50.49,76063.65,0.2,-0.13667,6e-05,16.92985]
[1776605321867,50.49,76063.76,0.2,-0.13667,6e-05,16.92931]
[1776605323346,50.49,76061.02,0.2,-0.13682,6e-05,16.94176]
[1776605326929,50.49,76063.04,0.2,-0.13671,6e-05,16.93263]
[1776605326931,50.49,76063.04,0.2,-0.13671,6e-05,16.93263]
[1776605327913,50.49,76070.88,0.2,-0.13627,6e-05,16.89701]
[1776605327989,50.49,76070.88,0.2,-0.13627,6e-05,16.89701]
[1776605334194,50.49,76070.6,0.2,-0.13628,6e-05,16.89769]
[1776605337730,50.49,76070.74,0.2,-0.13627,6e-05,16.89669]
[1776605338802,50.49,76070.74,0.2,-0.13626,6e-05,16.89644]
[1776605338895,50.49,76071.16,0.2,-0.13624,6e-05,16.89442]
[1776605344024,50.49,76070.14,0.2,-0.13629,6e-05,16.89854]
[1776605346158,50.49,76069.13,0.2,-0.13634,6e-05,16.90301]
[1776605346191,50.49,76069.13,0.2,-0.13634,6e-05,16.90301]
[1776605346197,50.49,76069.13,0.2,-0.13634,6e-05,16.90301]
[1776605346217,50.49,76069.28,0.2,-0.13633,6e-05,16.90222]
[1776605350053,50.49,76067.61,0.2,-0.13643,6e-05,16.90976]
[1776605350145,50.49,76068.29,0.2,-0.13639,6e-05,16.90674]
[1776605356116,50.49,76067.41,0.2,-0.13644,6e-05,16.91095]
[1776605357008,50.49,76067.41,0.2,-0.13644,6e-05,16.91095]
[1776605357056,50.49,76067.41,0.2,-0.13644,6e-05,16.91095]
[1776605357203,50.49,76069.83,0.2,-0.13631,6e-05,16.89999]
[1776605360542,50.49,76071.25,0.2,-0.13622,6e-05,16.89312]
[1776605360644,50.49,76061.16,0.2,-0.13679,6e-05,16.93867]
[1776605362951,50.49,76060.84,0.2,-0.1368,6e-05,16.94012]
[1776605363686,50.49,76059.0,0.2,-0.1369,6e-05,16.94816]
[1776605364099,50.49,76059.0,0.2,-0.1369,6e-05,16.94816]
[1776605364114,50.49,76059.0,0.2,-0.1369,6e-05,16.94816]
[1776605369150,50.48,76048.39,0.2,-0.1375,6e-05,16.99608]
[1776605369151,50.48,76048.39,0.2,-0.1375,6e-05,16.99608]
[1776605369559,50.48,76048.39,0.2,-0.1375,6e-05,16.99608]
[1776605369713,50.48,76048.39,0.2,-0.1375,6e-05,16.99608]
[1776605369751,50.48,76056.91,0.2,-0.13702,6e-05,16.95738]
[1776605375266,50.48,76065.22,0.2,-0.13652,6e-05,16.91574]
[1776605380301,50.48,76063.59,0.2,-0.13661,6e-05,16.92247]
[1776605385336,50.48,76059.74,0.2,-0.13681,6e-05,16.93899]
[1776605388259,50.48,76059.39,0.2,-0.13683,6e-05,16.94023]
[1776605393392,50.48,76066.27,0.2,-0.13643,6e-05,16.90811]
[1776605397089,50.47,76073.75,0.2,-0.13601,6e-05,16.87386]
[1776605398393,50.47,76075.51,0.2,-0.13591,6e-05,16.8658]
[1776605398795,50.47,76075.51,0.2,-0.13591,6e-05,16.8658]
[1776605401199,50.47,76079.65,0.2,-0.13567,6e-05,16.84687]
[1776605401232,50.47,76079.65,0.2,-0.13567,6e-05,16.84687]
[1776605401474,50.47,76079.65,0.2,-0.13567,6e-05,16.84687]
[1776605401881,50.47,76079.65,0.2,-0.13567,6e-05,16.84687]
[1776605401978,50.47,76091.38,0.2,-0.13502,6e-05,16.79374]
[1776605402725,50.47,76091.38,0.2,-0.13502,6e-05,16.79374]
[1776605402995,50.47,76111.97,0.2,-0.13388,6e-05,16.70053]
[1776605403528,50.47,76111.97,0.2,-0.13388,6e-05,16.70053]
[1776605403935,50.47,76111.97,0.2,-0.13388,6e-05,16.70053]
[1776605403972,50.47,76134.88,0.2,-0.13261,5e-05,16.59696]
[1776605405648,50.47,76125.0,0.2,-0.13316,6e-05,16.64174]
[1776605406678,50.47,76127.66,0.2,-0.13301,6e-05,16.62981]
[1776605411884,50.47,76131.84,0.2,-0.13279,5e-05,16.61121]
[1776605413291,50.47,76131.86,0.2,-0.13279,5e-05,16.61119]
[1776605419028,50.48,76133.39,0.2,-0.1327,5e-05,16.60449]
[1776605421612,50.48,76148.46,0.2,-0.13188,5e-05,16.5367]
[1776605424633,50.48,76130.74,0.2,-0.13286,5e-05,16.61706]
[1776605429668,50.48,76135.74,0.2,-0.13258,5e-05,16.59463]
[1776605434410,50.48,76135.14,0.2,-0.1326,5e-05,16.59418]
[1776605434662,50.48,76135.14,0.2,-0.1326,5e-05,16.59418]
[1776605434862,50.48,76121.23,0.2,-0.13336,6e-05,16.65704]
[1776605435291,50.48,76121.23,0.2,-0.13336,6e-05,16.65704]
[1776605435710,50.48,76105.68,0.2,-0.13422,6e-05,16.72734]
[1776605436074,50.48,76105.68,0.2,-0.13422,6e-05,16.72734]
[1776605440581,50.48,76092.24,0.2,-0.13496,6e-05,16.78767]
[1776605441526,50.48,76090.85,0.2,-0.13504,6e-05,16.7938]
[1776605446772,50.47,76080.2,0.2,-0.13562,6e-05,16.84123]
[1776605448117,50.47,76077.15,0.2,-0.13579,6e-05,16.85467]
[1776605449221,50.47,76069.15,0.2,-0.13624,6e-05,16.8907]
[1776605449511,50.47,76069.15,0.2,-0.13624,6e-05,16.8907]
[1776605449808,50.47,76063.97,0.2,-0.13652,6e-05,16.91409]
[1776605454843,50.47,76051.72,0.2,-0.13721,6e-05,16.96953]
[1776605457394,50.47,76047.24,0.2,-0.13746,6e-05,16.9897]
[1776605460593,50.47,76045.44,0.2,-0.13756,6e-05,16.99756]
[1776605460885,50.47,76046.3,0.2,-0.13751,6e-05,16.99355]
[1776605465920,50.47,76036.38,0.2,-0.13806,6e-05,17.03788]
[1776605470696,50.47,76026.59,0.2,-0.13861,6e-05,17.08145]
[1776605470955,50.47,76031.71,0.2,-0.13831,6e-05,17.05798]
[1776605472969,50.47,76046.48,0.2,-0.13748,6e-05,16.99072]
[1776605478004,50.46,76046.1,0.2,-0.13749,6e-05,16.99198]
[1776605483052,50.46,76046.08,0.2,-0.13749,6e-05,16.99167]
[1776605484372,50.46,76046.05,0.2,-0.13749,6e-05,16.99173]
[1776605485067,50.46,76031.23,0.2,-0.13833,6e-05,17.05886]
[1776605485904,50.46,76031.23,0.2,-0.13833,6e-05,17.05886]
[1776605487320,50.46,76040.67,0.2,-0.13779,6e-05,17.01576]
[1776605488705,50.46,76045.24,0.2,-0.13753,6e-05,16.99495]
[1776605489094,50.46,76049.87,0.2,-0.13727,6e-05,16.9739]
[1776605494129,50.46,76059.72,0.2,-0.13668,6e-05,16.92506]
[1776605499164,50.46,76054.67,0.2,-0.13696,6e-05,16.94724]
[1776605501210,50.46,76055.43,0.2,-0.13691,6e-05,16.94362]
[1776605501219,50.46,76055.96,0.2,-0.13688,6e-05,16.94105]
[1776605506839,50.45,76052.76,0.2,-0.13705,6e-05,16.95466]
[1776605506899,50.45,76049.07,0.2,-0.13725,6e-05,16.97088]
[1776605512255,50.45,76048.12,0.2,-0.1373,6e-05,16.97473]
[1776605517291,50.45,76043.37,0.2,-0.13756,6e-05,16.99572]
[1776605521221,50.45,76041.28,0.2,-0.13768,6e-05,17.00468]
[1776605521319,50.45,76039.42,0.2,-0.13778,6e-05,17.01312]
[1776605522966,50.45,76039.42,0.2,-0.13778,6e-05,17.01312]
[1776605523091,50.45,76039.42,0.2,-0.13778,6e-05,17.01312]
[1776605523333,50.45,76043.41,0.2,-0.13755,6e-05,16.99486]
[1776605528520,50.45,76046.84,0.2,-0.13736,6e-05,16.97903]
[1776605534949,50.45,76047.18,0.2,-0.13733,6e-05,16.97687]
[1776605534995,50.45,76047.18,0.2,-0.13733,6e-05,16.97687]
[1776605535000,50.45,76047.18,0.2,-0.13733,6e-05,16.97687]
[1776605535032,50.45,76047.14,0.2,-0.13733,6e-05,16.97663]
[1776605540453,50.44,76049.04,0.2,-0.13721,6e-05,16.96683]
[1776605544702,50.44,76047.45,0.2,-0.13729,6e-05,16.97333]
[1776605547419,50.44,76059.45,0.2,-0.1366,6e-05,16.91805]
[1776605547694,50.44,76059.45,0.2,-0.1366,6e-05,16.91805]
[1776605549566,50.44,76067.18,0.2,-0.13616,6e-05,16.88263]
[1776605551389,50.44,76076.57,0.2,-0.13564,6e-05,16.83985]
[1776605556566,50.43,76069.43,0.2,-0.136,6e-05,16.86788]
[1776605560956,50.43,76066.8,0.2,-0.13614,6e-05,16.87909]
[1776605566930,50.43,76063.53,0.2,-0.13631,6e-05,16.89242]
[1776605572200,50.42,76060.66,0.2,-0.13645,6e-05,16.90413]
[1776605577832,50.42,76065.64,0.2,-0.13616,6e-05,16.88008]
[1776605579120,50.42,76065.53,0.2,-0.13616,6e-05,16.88035]
[1776605579122,50.42,76060.33,0.2,-0.13645,6e-05,16.90369]
[1776605579282,50.42,76060.33,0.2,-0.13645,6e-05,16.90369]
[1776605579727,50.42,76043.66,0.2,-0.13739,6e-05,16.97934]
[1776605582158,50.42,76040.37,0.2,-0.13757,6e-05,16.99421]
[1776605582186,50.42,76040.33,0.2,-0.13757,6e-05,16.99431]
[1776605588161,50.42,76038.97,0.2,-0.13765,6e-05,17.00019]
[1776605594832,50.42,76036.36,0.2,-0.13779,6e-05,17.01145]
[1776605597002,50.42,76036.11,0.2,-0.1378,6e-05,17.01248]
[1776605597135,50.42,76036.11,0.2,-0.1378,6e-05,17.01248]
[1776605597581,50.42,76036.14,0.2,-0.1378,6e-05,17.01225]
[1776605597853,50.42,76014.55,0.2,-0.13902,6e-05,17.11015]
[1776605602892,50.41,76017.38,0.2,-0.13885,6e-05,17.09615]
[1776605607931,50.41,76020.57,0.2,-0.13865,6e-05,17.08066]
[1776605611552,50.41,76021.95,0.2,-0.13855,6e-05,17.07054]
[1776605612245,50.41,76021.95,0.2,-0.13855,6e-05,17.07054]
[1776605617471,50.41,76016.98,0.2,-0.13881,6e-05,17.09189]
[1776605617743,50.41,76016.98,0.2,-0.13881,6e-05,17.09189]
[1776605623036,50.4,76012.09,0.2,-0.13908,6e-05,17.11286]
[1776605628232,50.4,76013.62,0.2,-0.13898,6e-05,17.10516]
[1776605634130,50.4,76013.46,0.2,-0.13898,6e-05,17.10462]
[1776605641174,50.39,76022.28,0.2,-0.13846,6e-05,17.06327]
[1776605646276,50.39,76027.4,0.2,-0.13816,6e-05,17.03943]
[1776605653843,50.39,76026.76,0.2,-0.13819,6e-05,17.04158]
[1776605653911,50.39,76026.76,0.2,-0.13819,6e-05,17.04158]
[1776605654264,50.39,76041.84,0.2,-0.13733,6e-05,16.97288]
[1776605654433,50.39,76041.84,0.2,-0.13733,6e-05,16.97288]
[1776605654565,50.39,76041.84,0.2,-0.13733,6e-05,16.97288]
[1776605654648,50.39,76041.84,0.2,-0.13733,6e-05,16.97288]
[1776605654920,50.39,76041.84,0.2,-0.13733,6e-05,16.97288]
[1776605655269,50.39,76065.56,0.2,-0.136,6e-05,16.86506]
[1776605658722,50.39,76061.3,0.2,-0.13624,6e-05,16.88427]
[1776605659296,50.39,76056.75,0.2,-0.13649,6e-05,16.90484]
[1776605663727,50.39,76056.08,0.2,-0.13652,6e-05,16.90701]
[1776605663748,50.39,76056.08,0.2,-0.13652,6e-05,16.90701]
[1776605664296,50.39,76056.08,0.2,-0.13651,6e-05,16.90679]
[1776605666621,50.39,76045.61,0.2,-0.1371,6e-05,16.95415]
[1776605666717,50.39,76045.35,0.2,-0.13711,6e-05,16.95499]
[1776605671013,50.38,76040.78,0.2,-0.13737,6e-05,16.97569]
[1776605671262,50.38,76040.85,0.2,-0.13734,6e-05,16.97196]
[1776605672390,50.38,76052.97,0.2,-0.13666,6e-05,16.91678]
[1776605673758,50.38,76052.97,0.2,-0.13666,6e-05,16.91678]
[1776605673794,50.38,76056.18,0.2,-0.13648,6e-05,16.90198]
[1776605679439,50.38,76050.35,0.2,-0.13679,6e-05,16.92759]
[1776605684837,50.38,76060.49,0.2,-0.13621,6e-05,16.88079]
[1776605690517,50.38,76065.09,0.2,-0.13595,6e-05,16.85905]
[1776605694814,50.38,76059.32,0.2,-0.13627,6e-05,16.88492]
[1776605700587,50.37,76054.28,0.2,-0.13654,6e-05,16.90689]
[1776605704241,50.37,76054.4,0.2,-0.13653,6e-05,16.9061]
[1776605704274,50.37,76054.36,0.2,-0.13653,6e-05,16.90603]
[1776605706623,50.37,76047.85,0.2,-0.1369,6e-05,16.93565]
[1776605706637,50.37,76047.85,0.2,-0.1369,6e-05,16.93565]
[1776605706698,50.37,76052.47,0.2,-0.13664,6e-05,16.91469]
[1776605712126,50.37,76059.5,0.2,-0.13624,6e-05,16.88247]
[1776605717172,50.37,76065.75,0.2,-0.13588,6e-05,16.8537]
[1776605722013,50.37,76070.08,0.2,-0.13564,6e-05,16.83387]
[1776605727878,50.37,76074.63,0.2,-0.13537,6e-05,16.81252]
[1776605727961,50.37,76074.63,0.2,-0.13537,6e-05,16.81252]
[1776605733827,50.37,76071.87,0.2,-0.1355,6e-05,16.82145]
[1776605738862,50.37,76070.87,0.2,-0.13556,6e-05,16.8259]
[1776605742316,50.37,76070.85,0.2,-0.13556,6e-05,16.82596]
[1776605742890,50.37,76069.21,0.2,-0.13565,6e-05,16.8334]
[1776605747925,50.37,76067.5,0.2,-0.13575,6e-05,16.84112]
[1776605752123,50.37,76064.83,0.2,-0.1359,6e-05,16.85317]
[1776605752224,50.37,76063.16,0.2,-0.13599,6e-05,16.8607]
[1776605757995,50.37,76060.0,0.2,-0.13617,6e-05,16.87575]
[1776605763416,50.37,76059.51,0.2,-0.13621,6e-05,16.87844]
[1776605770085,50.37,76056.14,0.2,-0.1364,6e-05,16.89427]
[1776605775356,50.37,76055.44,0.2,-0.13645,6e-05,16.89772]
[1776605775386,50.37,76055.44,0.2,-0.13645,6e-05,16.89772]
[1776605775413,50.37,76055.44,0.2,-0.13645,6e-05,16.89772]
[1776605775722,50.37,76054.98,0.2,-0.13647,6e-05,16.89987]
[1776605776128,50.37,76037.24,0.2,-0.13747,6e-05,16.98047]
[1776605781395,50.37,76033.32,0.2,-0.13769,6e-05,16.99799]
[1776605783661,50.37,76032.19,0.2,-0.13775,6e-05,17.00289]
[1776605784030,50.37,76032.19,0.2,-0.13775,6e-05,17.00289]
[1776605784036,50.37,76032.19,0.2,-0.13775,6e-05,17.00289]
[1776605784311,50.37,76032.19,0.2,-0.13775,6e-05,17.00289]
[1776605785097,50.37,76027.23,0.2,-0.13802,6e-05,17.02459]
[1776605787293,50.36,76013.98,0.2,-0.13874,6e-05,17.08213]
[1776605788412,50.36,76013.77,0.2,-0.13873,6e-05,17.08118]
[1776605790472,50.35,76020.85,0.2,-0.13828,6e-05,17.04455]
[1776605790473,50.35,76020.85,0.2,-0.13828,6e-05,17.04455]
[1776605790606,50.35,76020.85,0.2,-0.13828,6e-05,17.04455]
[1776605794262,50.34,76035.39,0.2,-0.13738,6e-05,16.97108]
[1776605798030,50.34,76040.6,0.2,-0.13709,6e-05,16.94737]
[1776605799516,50.34,76028.01,0.2,-0.1378,6e-05,17.00456]
[1776605806563,50.33,76019.11,0.2,-0.1383,6e-05,17.04437]
[1776605809017,50.33,76011.01,0.2,-0.13876,6e-05,17.08095]
[1776605811866,50.33,76011.92,0.2,-0.1387,6e-05,17.07631]
[1776605817423,50.33,76014.09,0.2,-0.13857,6e-05,17.06561]
[1776605822458,50.33,76012.67,0.2,-0.13864,6e-05,17.07133]
[1776605828500,50.32,76012.08,0.2,-0.13866,6e-05,17.0731]
[1776605833535,50.32,76011.33,0.2,-0.13869,6e-05,17.07575]
[1776605836438,50.32,76011.26,0.2,-0.1387,6e-05,17.07591]
[1776605841415,50.32,76011.15,0.2,-0.13869,6e-05,17.07549]
[1776605841521,50.32,76007.65,0.2,-0.13889,6e-05,17.09124]
[1776605841851,50.32,76007.65,0.2,-0.13889,6e-05,17.09124]
[1776605842164,50.32,76007.65,0.2,-0.13889,6e-05,17.09124]
[1776605842430,50.32,76007.65,0.2,-0.13889,6e-05,17.09124]
[1776605842483,50.32,76000.02,0.2,-0.13932,6e-05,17.12607]
[1776605844108,50.32,75993.3,0.2,-0.13972,6e-05,17.15734]
[1776605850466,50.32,75986.65,0.2,-0.1401,6e-05,17.18791]
[1776605851486,50.32,75986.76,0.2,-0.1401,6e-05,17.18773]
[1776605856783,50.32,75984.9,0.2,-0.14018,6e-05,17.19283]
[1776605862751,50.32,75980.83,0.2,-0.14042,6e-05,17.21137]
[1776605867796,50.32,75981.94,0.2,-0.14035,6e-05,17.20631]
[1776605867894,50.32,75981.94,0.2,-0.14035,6e-05,17.20631]
[1776605868334,50.32,75987.08,0.2,-0.14006,6e-05,17.18291]
[1776605868793,50.32,76004.87,0.2,-0.13904,6e-05,17.10195]
[1776605871403,50.32,76005.31,0.2,-0.13902,6e-05,17.09985]
[1776605874371,50.32,76021.56,0.2,-0.13809,6e-05,17.02578]
[1776605879497,50.32,76030.82,0.2,-0.13757,6e-05,16.98384]
[1776605885548,50.32,76036.0,0.2,-0.13728,6e-05,16.96095]
[1776605887232,50.33,76022.59,0.2,-0.13804,6e-05,17.02206]
[1776605892270,50.33,76019.15,0.2,-0.13824,6e-05,17.03775]
[1776605899118,50.33,76019.01,0.2,-0.13825,6e-05,17.03831]
[1776605904154,50.32,76019.53,0.2,-0.13821,6e-05,17.03583]
[1776605909253,50.32,76018.94,0.2,-0.13825,6e-05,17.03841]
[1776605911257,50.32,76015.06,0.2,-0.13847,6e-05,17.05601]
[1776605916122,50.32,76028.06,0.2,-0.13771,6e-05,16.99333]
[1776605921157,50.32,76030.56,0.2,-0.13757,6e-05,16.98224]
[1776605925408,50.33,76034.76,0.2,-0.13733,6e-05,16.96334]
[1776605925509,50.33,76036.49,0.2,-0.13724,6e-05,16.95557]
[1776605931226,50.33,76035.97,0.2,-0.13727,6e-05,16.95846]
[1776605936262,50.33,76035.81,0.2,-0.13728,6e-05,16.9596]
[1776605940517,50.33,76036.46,0.2,-0.13725,6e-05,16.9569]
[1776605940562,50.33,76036.46,0.2,-0.13725,6e-05,16.95698]
[1776605946333,50.33,76034.51,0.2,-0.13737,6e-05,16.96646]
[1776605948352,50.33,76034.62,0.2,-0.13736,6e-05,16.96606]
[1776605952962,50.33,76037.84,0.2,-0.13719,6e-05,16.9518]
[1776605953553,50.33,76037.96,0.2,-0.13718,6e-05,16.95133]
[1776605959290,50.33,76037.32,0.2,-0.13722,6e-05,16.95442]
[1776605964459,50.33,76037.11,0.2,-0.13723,6e-05,16.95561]
[1776605969495,50.33,76037.09,0.2,-0.13724,6e-05,16.95585]
[1776605970551,50.33,76037.09,0.2,-0.13724,6e-05,16.95585]
[1776605971510,50.33,76042.64,0.2,-0.1369,6e-05,16.92718]
[1776605976638,50.33,76045.0,0.2,-0.13676,6e-05,16.91603]
[1776605979493,50.33,76044.45,0.2,-0.13679,6e-05,16.91836]
[1776605979566,50.33,76045.12,0.2,-0.13675,6e-05,16.91523]
[1776605982587,50.33,76063.42,0.2,-0.13572,6e-05,16.83181]
[1776605983586,50.33,76063.42,0.2,-0.13572,6e-05,16.83181]
[1776605983588,50.33,76063.42,0.2,-0.13572,6e-05,16.83181]
[1776605983606,50.33,76063.42,0.2,-0.13572,6e-05,16.83181]
[1776605983717,50.33,76063.8,0.2,-0.1357,6e-05,16.8301]
[1776605989524,50.33,76055.42,0.2,-0.13617,6e-05,16.86804]
[1776605989538,50.33,76055.42,0.2,-0.13617,6e-05,16.86804]
[1776605989821,50.33,76057.11,0.2,-0.13607,6e-05,16.86032]
[1776605992214,50.33,76063.23,0.2,-0.13573,6e-05,16.83238]
[1776605993299,50.33,76063.23,0.2,-0.13573,6e-05,16.83229]
[1776605993605,50.33,76063.23,0.2,-0.13573,6e-05,16.83229]
[1776606000256,50.33,76073.87,0.2,-0.13513,6e-05,16.78356]
[1776606005748,50.33,76072.5,0.2,-0.1352,6e-05,16.78918]
[1776606011245,50.33,76069.53,0.2,-0.13536,6e-05,16.80239]
[1776606012781,50.33,76069.23,0.2,-0.13537,6e-05,16.80344]
[1776606013075,50.33,76069.23,0.2,-0.13537,6e-05,16.80344]
[1776606018198,50.32,76059.01,0.2,-0.13594,6e-05,16.84962]
[1776606020740,50.32,76058.94,0.2,-0.13595,6e-05,16.84988]
[1776606020855,50.32,76058.74,0.2,-0.13596,6e-05,16.85076]
[1776606022869,50.32,76046.61,0.2,-0.13664,6e-05,16.90584]
[1776606026421,50.32,76044.76,0.2,-0.13674,6e-05,16.91402]
[1776606030682,50.32,76043.47,0.2,-0.13681,6e-05,16.91945]
[1776606030703,50.32,76042.93,0.2,-0.13684,6e-05,16.92191]
[1776606030927,50.32,76039.74,0.2,-0.13702,6e-05,16.93629]
[1776606034244,50.32,76038.6,0.2,-0.13706,6e-05,16.93822]
[1776606034246,50.32,76038.6,0.2,-0.13706,6e-05,16.93822]
[1776606039306,50.32,76031.7,0.2,-0.13745,6e-05,16.96964]
[1776606045025,50.32,76031.51,0.2,-0.13746,6e-05,16.97035]
[1776606050060,50.32,76034.07,0.2,-0.13732,6e-05,16.95873]
[1776606055100,50.32,76034.93,0.2,-0.13727,6e-05,16.95486]
[1776606056061,50.32,76034.93,0.2,-0.13727,6e-05,16.95486]
[1776606056300,50.32,76034.93,0.2,-0.13727,6e-05,16.95486]
[1776606056418,50.32,76034.93,0.2,-0.13727,6e-05,16.95486]
[1776606056693,50.32,76035.88,0.2,-0.13721,6e-05,16.95055]
[1776606056809,50.32,76035.88,0.2,-0.13721,6e-05,16.95055]
[1776606056870,50.32,76035.88,0.2,-0.13721,6e-05,16.95055]
[1776606057627,50.32,76055.7,0.2,-0.13609,6e-05,16.86018]
[1776606063156,50.32,76057.44,0.2,-0.13598,6e-05,16.8512]
[1776606067659,50.32,76056.71,0.2,-0.13602,6e-05,16.85401]
[1776606068361,50.32,76056.96,0.2,-0.136,6e-05,16.8527]
[1776606075453,50.32,76053.64,0.2,-0.13618,6e-05,16.8672]
[1776606077693,50.31,76043.65,0.2,-0.13674,6e-05,16.91237]
[1776606077702,50.31,76042.55,0.2,-0.1368,6e-05,16.91722]
[1776606080563,50.31,76042.67,0.2,-0.13679,6e-05,16.91649]
[1776606080568,50.31,76042.67,0.2,-0.13679,6e-05,16.91649]
[1776606083112,50.31,76036.13,0.2,-0.13716,6e-05,16.94587]
[1776606087617,50.31,76035.18,0.2,-0.13721,6e-05,16.94963]
[1776606087714,50.31,76037.31,0.2,-0.13708,6e-05,16.93979]
[1776606091784,50.31,76038.31,0.2,-0.13701,6e-05,16.93205]
[1776606092365,50.31,76038.31,0.2,-0.13701,6e-05,16.93205]
[1776606092433,50.31,76038.31,0.2,-0.13701,6e-05,16.93209]
[1776606098402,50.31,76038.14,0.2,-0.13701,6e-05,16.93231]
[1776606099641,50.31,76038.21,0.2,-0.13701,6e-05,16.93186]
[1776606099742,50.31,76038.19,0.2,-0.13701,6e-05,16.93183]
[1776606105429,50.31,76034.17,0.2,-0.13723,6e-05,16.95027]
[1776606108863,50.31,76036.3,0.2,-0.13711,6e-05,16.94063]
[1776606108934,50.31,76036.3,0.2,-0.13711,6e-05,16.94063]
[1776606109478,50.31,76039.3,0.2,-0.13694,6e-05,16.92685]
[1776606114512,50.31,76040.95,0.2,-0.13684,6e-05,16.91884]
[1776606121562,50.31,76035.47,0.2,-0.13714,6e-05,16.94293]
[1776606122760,50.31,76035.47,0.2,-0.13714,6e-05,16.94293]
[1776606123576,50.31,76033.75,0.2,-0.13724,6e-05,16.95066]
[1776606128612,50.31,76033.2,0.2,-0.13727,6e-05,16.95329]
[1776606133646,50.31,76039.29,0.2,-0.13693,6e-05,16.92581]
[1776606139688,50.31,76039.78,0.2,-0.13691,6e-05,16.92398]
[1776606144723,50.31,76030.99,0.2,-0.13741,6e-05,16.9641]
[1776606149214,50.31,76037.61,0.2,-0.13703,6e-05,16.93403]
[1776606149759,50.31,76038.38,0.2,-0.13699,6e-05,16.93059]
[1776606151363,50.31,76043.47,0.2,-0.1367,6e-05,16.90733]
[1776606151385,50.31,76043.47,0.2,-0.1367,6e-05,16.90733]
[1776606151773,50.31,76044.57,0.2,-0.13662,6e-05,16.8989]
[1776606154794,50.31,76056.93,0.2,-0.13592,6e-05,16.8422]
[1776606159178,50.31,76049.1,0.2,-0.13635,6e-05,16.87721]
[1776606164864,50.3,76045.97,0.2,-0.13651,6e-05,16.89038]
[1776606169263,50.3,76045.79,0.2,-0.13652,6e-05,16.89066]
[1776606169294,50.3,76045.79,0.2,-0.13651,6e-05,16.89031]
[1776606174934,50.3,76041.65,0.2,-0.13674,6e-05,16.90883]
[1776606179636,50.3,76041.52,0.2,-0.13675,6e-05,16.90936]
[1776606179738,50.3,76041.52,0.2,-0.13675,6e-05,16.90913]
[1776606185006,50.3,76050.43,0.2,-0.13624,6e-05,16.8681]
[1776606190039,50.3,76042.81,0.2,-0.13666,6e-05,16.90229]
[1776606196081,50.29,76042.88,0.2,-0.13665,6e-05,16.90121]
[1776606202123,50.29,76042.96,0.2,-0.13663,6e-05,16.90003]
[1776606207819,50.29,76042.66,0.2,-0.13665,6e-05,16.90083]
[1776606215214,50.29,76042.34,0.2,-0.13663,6e-05,16.89756]
[1776606222696,50.29,76045.19,0.2,-0.13646,6e-05,16.88388]
[1776606222871,50.28,76045.19,0.2,-0.13645,6e-05,16.88349]
[1776606222936,50.28,76045.19,0.2,-0.13645,6e-05,16.88349]
[1776606223270,50.28,76036.78,0.2,-0.13693,6e-05,16.92186]
[1776606228305,50.29,76029.6,0.2,-0.13734,6e-05,16.95474]
[1776606233515,50.29,76027.82,0.2,-0.13744,6e-05,16.96292]
[1776606235571,50.29,76030.39,0.2,-0.13729,6e-05,16.95127]
[1776606235673,50.29,76034.93,0.2,-0.13704,6e-05,16.93065]
[1776606241082,50.29,76036.9,0.2,-0.13693,6e-05,16.92191]
[1776606246432,50.29,76037.46,0.2,-0.1369,6e-05,16.91968]
[1776606249222,50.29,76037.08,0.2,-0.13692,6e-05,16.9215]
[1776606249453,50.29,76036.14,0.2,-0.13698,6e-05,16.92582]
[1776606254488,50.29,76039.05,0.2,-0.13682,6e-05,16.91286]
[1776606256453,50.29,76039.41,0.2,-0.1368,6e-05,16.9113]
[1776606256503,50.29,76040.26,0.2,-0.13675,6e-05,16.90752]
[1776606259222,50.29,76044.32,0.2,-0.13652,6e-05,16.88888]
[1776606259524,50.29,76046.28,0.2,-0.13641,6e-05,16.87991]
[1776606262210,50.29,76048.54,0.2,-0.13628,6e-05,16.86948]
[1776606262237,50.29,76048.54,0.2,-0.13628,6e-05,16.86948]
[1776606267480,50.29,76055.13,0.2,-0.1359,6e-05,16.83898]
[1776606270222,50.28,76052.62,0.2,-0.13604,6e-05,16.85003]
[1776606270310,50.28,76052.62,0.2,-0.13604,6e-05,16.85003]
[1776606274551,50.28,76052.03,0.2,-0.13604,6e-05,16.84867]
[1776606274557,50.28,76052.03,0.2,-0.13604,6e-05,16.84867]
[1776606280672,50.28,76055.66,0.2,-0.13582,6e-05,16.83107]
[1776606283388,50.28,76056.11,0.2,-0.1358,6e-05,16.82872]
[1776606287720,50.28,76068.46,0.2,-0.1351,6e-05,16.77202]
[1776606292772,50.28,76068.92,0.2,-0.13507,6e-05,16.76962]
[1776606297807,50.28,76069.02,0.2,-0.13506,6e-05,16.76884]
[1776606303174,50.28,76069.63,0.2,-0.13502,6e-05,16.76581]
[1776606306626,50.27,76068.81,0.2,-0.13506,6e-05,16.76924]
[1776606308482,50.27,76055.09,0.2,-0.13583,6e-05,16.83141]
[1776606310118,50.27,76045.1,0.2,-0.13639,6e-05,16.87649]
[1776606311165,50.27,76039.1,0.2,-0.13673,6e-05,16.90369]
[1776606311230,50.27,76039.1,0.2,-0.13673,6e-05,16.90369]
[1776606311389,50.27,76039.1,0.2,-0.13673,6e-05,16.90369]
[1776606311905,50.27,76036.33,0.2,-0.13688,6e-05,16.91619]
[1776606316940,50.27,76025.75,0.2,-0.13748,6e-05,16.96438]
[1776606318026,50.27,76025.21,0.2,-0.13751,6e-05,16.96684]
[1776606323989,50.27,76020.81,0.2,-0.13776,6e-05,16.98676]
[1776606329024,50.27,76019.13,0.2,-0.13785,6e-05,16.99421]
[1776606330009,50.27,76019.13,0.2,-0.13785,6e-05,16.99421]
[1776606332885,50.27,76007.25,0.2,-0.1385,6e-05,17.04473]
[1776606333604,50.27,76002.61,0.2,-0.13877,6e-05,17.06572]
[1776606334418,50.27,76001.38,0.2,-0.13883,6e-05,17.07118]
[1776606340101,50.27,75997.44,0.2,-0.13905,6e-05,17.0882]
[1776606346145,50.27,75999.44,0.2,-0.13892,6e-05,17.07826]
[1776606349906,50.27,75997.22,0.2,-0.13905,6e-05,17.08811]
[1776606350052,50.27,75997.22,0.2,-0.13905,6e-05,17.08811]
[1776606351849,50.27,75994.43,0.2,-0.1392,6e-05,17.10055]
[1776606353638,50.26,75989.05,0.2,-0.13951,6e-05,17.12476]
[1776606359212,50.26,75989.67,0.2,-0.13946,6e-05,17.12083]
[1776606359339,50.26,75989.67,0.2,-0.13946,6e-05,17.12083]
[1776606360638,50.26,75989.73,0.2,-0.13945,6e-05,17.12037]
[1776606360739,50.26,75977.64,0.2,-0.14014,6e-05,17.17511]
[1776606363204,50.26,75973.15,0.2,-0.1404,6e-05,17.19538]
[1776606363219,50.26,75973.15,0.2,-0.1404,6e-05,17.19538]
[1776606363299,50.26,75975.34,0.2,-0.14027,6e-05,17.1854]
[1776606364306,50.26,75987.41,0.2,-0.13958,6e-05,17.1301]
[1776606367276,50.26,75986.7,0.2,-0.13961,6e-05,17.13288]
[1776606372362,50.25,75979.12,0.2,-0.14003,6e-05,17.16616]
[1776606377300,50.25,75983.44,0.2,-0.13977,6e-05,17.14553]
[1776606384260,50.25,75983.4,0.2,-0.13976,6e-05,17.14448]
[1776606389481,50.24,75988.86,0.2,-0.13943,6e-05,17.11797]
[1776606390410,50.24,75988.86,0.2,-0.13943,6e-05,17.11797]
[1776606394336,50.24,75990.23,0.2,-0.13932,6e-05,17.10773]
[1776606397138,50.24,75975.83,0.2,-0.14014,6e-05,17.17282]
[1776606398156,50.24,75974.37,0.2,-0.14022,6e-05,17.17923]
[1776606399785,50.24,75974.53,0.2,-0.14021,6e-05,17.17824]
[1776606399886,50.24,75970.95,0.2,-0.14041,6e-05,17.19431]
[1776606400916,50.24,75970.95,0.2,-0.14041,6e-05,17.19431]
[1776606400992,50.24,75970.95,0.2,-0.14041,6e-05,17.19431]
[1776606401005,50.24,75970.58,0.2,-0.14043,6e-05,17.19589]
[1776606402212,50.24,75964.3,0.2,-0.14079,6e-05,17.22459]
[1776606402573,50.24,75966.88,0.2,-0.14065,6e-05,17.21281]
[1776606403740,50.24,75966.88,0.2,-0.14065,6e-05,17.21281]
[1776606403755,50.24,75966.88,0.2,-0.14065,6e-05,17.21281]
[1776606403845,50.24,75966.88,0.2,-0.14065,6e-05,17.21281]
[1776606403978,50.24,75966.88,0.2,-0.14065,6e-05,17.21281]
[1776606404069,50.24,75971.21,0.2,-0.1404,6e-05,17.19306]
[1776606404807,50.24,75971.21,0.2,-0.1404,6e-05,17.19306]
[1776606406478,50.24,75970.93,0.2,-0.14041,6e-05,17.1942]
[1776606406690,50.24,75970.93,0.2,-0.14041,6e-05,17.1942]
[1776606406767,50.24,75971.1,0.2,-0.14039,6e-05,17.19288]
[1776606407300,50.24,75971.1,0.2,-0.14039,6e-05,17.19288]
[1776606407778,50.24,75971.1,0.2,-0.14039,6e-05,17.19288]
[1776606407813,50.24,75971.1,0.2,-0.14039,6e-05,17.19288]
[1776606407915,50.24,75974.99,0.2,-0.14016,6e-05,17.17469]
[1776606408921,50.24,75974.99,0.2,-0.14016,6e-05,17.17469]
[1776606409194,50.23,75975.82,0.2,-0.14011,6e-05,17.17032]
[1776606409269,50.23,75975.82,0.2,-0.14011,6e-05,17.17032]
[1776606409491,50.23,75975.82,0.2,-0.14011,6e-05,17.17032]
[1776606410808,50.23,75981.91,0.2,-0.13975,6e-05,17.14197]
[1776606410969,50.23,75976.01,0.2,-0.14009,6e-05,17.16834]
[1776606411559,50.23,75976.01,0.2,-0.14009,6e-05,17.16834]
[1776606416742,50.13,75968.07,0.2,-0.1401,6e-05,17.1678]
[1776606416759,50.13,75968.07,0.2,-0.1401,6e-05,17.1678]
[1776606416843,50.12,75968.28,0.2,-0.14,6e-05,17.15967]
[1776606417958,50.12,75968.28,0.2,-0.14,6e-05,17.15967]
[1776606423720,49.97,75970.5,0.2,-0.1392,6e-05,17.09305]
[1776606428043,49.91,75968.5,0.2,-0.13905,6e-05,17.07997]
[1776606429084,49.89,75968.67,0.2,-0.13895,6e-05,17.07201]
[1776606429921,49.87,75966.09,0.2,-0.13902,6e-05,17.07684]
[1776606429994,49.85,75959.98,0.2,-0.13928,6e-05,17.09787]
[1776606431359,49.85,75959.99,0.2,-0.13928,6e-05,17.09712]
[1776606431775,49.85,75966.4,0.2,-0.1389,6e-05,17.06696]
[1776606433302,49.85,75966.92,0.2,-0.13886,6e-05,17.06407]
[1776606433790,49.85,75966.7,0.2,-0.13887,6e-05,17.06442]
[1776606435029,49.85,75966.7,0.2,-0.13887,6e-05,17.06442]
[1776606435726,49.85,75966.92,0.2,-0.13885,6e-05,17.06275]
[1776606435804,49.84,75966.95,0.2,-0.13884,6e-05,17.06192]
[1776606436417,49.84,75966.95,0.2,-0.13884,6e-05,17.06192]
[1776606436811,49.84,75966.47,0.2,-0.13885,6e-05,17.06344]
[1776606441845,49.84,75968.17,0.2,-0.13873,6e-05,17.053]
[1776606443500,49.83,75966.98,0.2,-0.13879,6e-05,17.05795]
[1776606443505,49.83,75966.98,0.2,-0.13879,6e-05,17.05795]
[1776606448896,49.83,75963.79,0.2,-0.13893,6e-05,17.0694]
[1776606449941,49.83,75963.79,0.2,-0.13893,6e-05,17.0694]
[1776606449964,49.82,75961.56,0.2,-0.13906,6e-05,17.07911]
[1776606454936,49.82,75960.01,0.2,-0.13909,6e-05,17.08031]
[1776606457056,49.81,75955.91,0.2,-0.13931,6e-05,17.09785]
[1776606457144,49.81,75955.91,0.2,-0.13931,6e-05,17.09785]
[1776606457461,49.81,75953.49,0.2,-0.13945,6e-05,17.10831]
[1776606457935,49.81,75953.49,0.2,-0.13945,6e-05,17.10831]
[1776606457951,49.81,75953.49,0.2,-0.13945,6e-05,17.10831]
[1776606458052,49.81,75953.49,0.2,-0.13945,6e-05,17.10831]
[1776606457962,49.81,75942.78,0.2,-0.14006,6e-05,17.15699]
[1776606458827,49.81,75942.78,0.2,-0.14006,6e-05,17.15699]
[1776606458981,49.81,75942.78,0.2,-0.14006,6e-05,17.15699]
[1776606459006,49.81,75925.85,0.2,-0.14104,6e-05,17.23425]
[1776606459599,49.81,75925.85,0.2,-0.14104,6e-05,17.23425]
[1776606459976,49.81,75934.56,0.2,-0.14052,6e-05,17.19356]
[1776606460461,49.81,75934.56,0.2,-0.14052,6e-05,17.19356]
[1776606461129,49.81,75943.62,0.2,-0.13999,6e-05,17.15115]
[1776606466324,49.8,75941.36,0.2,-0.14009,6e-05,17.15935]
[1776606471128,49.8,75935.73,0.2,-0.14039,6e-05,17.18332]
[1776606472410,49.79,75935.25,0.2,-0.14042,6e-05,17.18503]
[1776606474042,49.79,75935.25,0.2,-0.14041,6e-05,17.18452]
[1776606477610,49.79,75934.96,0.2,-0.1404,6e-05,17.18336]
[1776606482942,49.78,75936.89,0.2,-0.14026,6e-05,17.17209]
[1776606482997,49.78,75936.89,0.2,-0.14026,6e-05,17.17209]
[1776606483145,49.78,75937.62,0.2,-0.14021,6e-05,17.16826]
[1776606484699,49.78,75937.87,0.2,-0.14018,6e-05,17.16638]
[1776606489517,49.77,75935.19,0.2,-0.14031,6e-05,17.17583]
[1776606491871,49.76,75950.72,0.2,-0.13937,6e-05,17.10154]
[1776606493012,49.76,75950.72,0.2,-0.13937,6e-05,17.10154]
[1776606498251,49.75,75955.05,0.2,-0.13908,6e-05,17.07807]
[1776606503499,49.75,75949.06,0.2,-0.1394,6e-05,17.10324]
[1776606509328,49.74,75950.84,0.2,-0.13924,6e-05,17.09076]
[1776606515181,49.73,75950.45,0.2,-0.13922,6e-05,17.08681]
[1776606515646,49.73,75950.48,0.2,-0.13921,6e-05,17.08608]
[1776606520938,49.72,75949.17,0.2,-0.13925,6e-05,17.08931]
[1776606525707,49.7,75949.58,0.2,-0.13912,6e-05,17.0789]
[1776606531499,49.69,75950.25,0.2,-0.13904,6e-05,17.07182]
[1776606537152,49.68,75957.45,0.2,-0.13859,6e-05,17.03609]
[1776606539764,49.68,75960.72,0.2,-0.13838,6e-05,17.01924]
[1776606539785,49.68,75960.72,0.2,-0.13838,6e-05,17.01924]
[1776606539802,49.68,75960.72,0.2,-0.13838,6e-05,17.01924]
[1776606540045,49.68,75960.72,0.2,-0.13838,6e-05,17.01924]
[1776606540075,49.67,75961.15,0.2,-0.13834,6e-05,17.01613]
[1776606540525,49.67,75961.15,0.2,-0.13834,6e-05,17.01613]
[1776606540846,49.67,75961.15,0.2,-0.13834,6e-05,17.01613]
[1776606542375,49.67,75969.36,0.2,-0.13786,6e-05,16.97755]
[1776606543202,49.67,75969.36,0.2,-0.13786,6e-05,16.97755]
[1776606544448,49.67,75966.72,0.2,-0.13799,6e-05,16.98768]
[1776606544876,49.67,75966.72,0.2,-0.13799,6e-05,16.98768]
[1776606544977,49.66,75960.09,0.2,-0.13836,6e-05,17.01755]
[1776606545900,49.66,75960.09,0.2,-0.13836,6e-05,17.01755]
[1776606546001,49.66,75960.02,0.2,-0.13836,6e-05,17.01731]
[1776606546421,49.66,75960.02,0.2,-0.13836,6e-05,17.01731]
[1776606546892,49.66,75960.02,0.2,-0.13836,6e-05,17.01731]
[1776606546951,49.66,75960.02,0.2,-0.13836,6e-05,17.01731]
[1776606546981,49.66,75973.14,0.2,-0.13759,6e-05,16.95607]
[1776606552743,49.65,75981.13,0.2,-0.1371,6e-05,16.91623]
[1776606552800,49.65,75981.13,0.2,-0.1371,6e-05,16.91623]
[1776606554769,49.65,75982.44,0.2,-0.13701,6e-05,16.909]
[1776606557117,49.65,75981.89,0.2,-0.13703,6e-05,16.91037]
[1776606562730,49.64,75976.26,0.2,-0.1373,6e-05,16.93198]
[1776606564732,49.63,75975.15,0.2,-0.13736,6e-05,16.93648]
[1776606564744,49.63,75971.59,0.2,-0.13755,6e-05,16.95227]
[1776606565656,49.63,75971.59,0.2,-0.13755,6e-05,16.95227]
[1776606565750,49.63,75970.5,0.2,-0.13761,6e-05,16.95683]
[1776606567029,49.63,75970.5,0.2,-0.13761,6e-05,16.95683]
[1776606567173,49.63,75970.5,0.2,-0.13761,6e-05,16.95683]
[1776606567705,49.63,75970.14,0.2,-0.13763,6e-05,16.95802]
[1776606567760,49.63,75970.14,0.2,-0.13763,6e-05,16.95802]
[1776606567832,49.63,75970.14,0.2,-0.13763,6e-05,16.95802]
[1776606568099,49.63,75970.14,0.2,-0.13763,6e-05,16.95802]
[1776606568137,49.61,75966.47,0.2,-0.13776,6e-05,16.96845]
[1776606569193,49.61,75954.16,0.2,-0.13847,6e-05,17.02492]
[1776606573001,49.61,75955.34,0.2,-0.13836,6e-05,17.01481]
[1776606574915,49.61,75955.48,0.2,-0.13834,6e-05,17.01318]
[1776606578606,49.6,75955.86,0.2,-0.13829,6e-05,17.0092]
[1776606583100,49.6,75959.22,0.2,-0.13807,6e-05,16.9915]
[1776606583200,49.59,75958.29,0.2,-0.13812,6e-05,16.99527]
[1776606583686,49.59,75958.29,0.2,-0.13812,6e-05,16.99527]
[1776606589223,49.59,75958.27,0.2,-0.13809,6e-05,16.99251]
[1776606594956,49.57,75958.44,0.2,-0.13801,6e-05,16.98607]
[1776606595568,49.57,75958.44,0.2,-0.13801,6e-05,16.98607]
[1776606600215,49.57,75959.86,0.2,-0.13789,6e-05,16.9767]
[1776606600015,49.56,75974.47,0.2,-0.13705,6e-05,16.90853]
[1776606605190,49.56,75979.75,0.2,-0.13672,6e-05,16.88185]
[1776606610741,49.55,75987.24,0.2,-0.13625,6e-05,16.84394]
[1776606616574,49.54,75987.48,0.2,-0.1362,6e-05,16.84035]
[1776606618521,49.54,75987.4,0.2,-0.1362,6e-05,16.83973]
[1776606625024,49.53,75987.16,0.2,-0.13618,6e-05,16.83786]
[1776606627243,49.53,75987.9,0.2,-0.13612,6e-05,16.83299]
[1776606628200,49.53,75988.73,0.2,-0.13606,6e-05,16.82811]
[1776606633236,49.52,75992.23,0.2,-0.1358,6e-05,16.80585]
[1776606638271,49.51,75986.8,0.2,-0.13608,6e-05,16.82817]
[1776606639969,49.51,75986.8,0.2,-0.13608,6e-05,16.82817]
[1776606645320,49.5,75984.33,0.2,-0.13618,6e-05,16.83591]
[1776606650354,49.48,75983.48,0.2,-0.13614,6e-05,16.83288]
[1776606655393,49.46,75980.4,0.2,-0.13619,6e-05,16.83584]
[1776606656886,49.46,75980.4,0.2,-0.13619,6e-05,16.83584]
[1776606657207,49.46,75980.4,0.2,-0.13619,6e-05,16.83584]
[1776606657257,49.45,75979.62,0.2,-0.13622,6e-05,16.83846]
[1776606657728,49.45,75979.62,0.2,-0.13622,6e-05,16.83846]
[1776606657819,49.45,75964.2,0.2,-0.1371,6e-05,16.90929]
[1776606661934,49.45,75956.7,0.2,-0.13751,6e-05,16.94231]
[1776606662098,49.45,75956.7,0.2,-0.13751,6e-05,16.94231]
[1776606667201,49.44,75953.39,0.2,-0.13768,6e-05,16.95583]
[1776606668262,49.44,75954.79,0.2,-0.13759,6e-05,16.94848]
[1776606673514,49.44,75952.2,0.2,-0.13771,6e-05,16.95828]
[1776606677170,49.43,75949.09,0.2,-0.13788,6e-05,16.97136]
[1776606677381,49.43,75948.61,0.2,-0.13789,6e-05,16.97266]
[1776606677589,49.43,75948.61,0.2,-0.13789,6e-05,16.97266]
[1776606677630,49.43,75948.61,0.2,-0.13789,6e-05,16.97266]
[1776606678156,49.43,75948.61,0.2,-0.13789,6e-05,16.97266]
[1776606678257,49.43,75959.08,0.2,-0.13728,6e-05,16.92357]
[1776606678556,49.43,75971.66,0.2,-0.13656,6e-05,16.86531]
[1776606684180,49.42,75968.68,0.2,-0.13671,6e-05,16.87707]
[1776606684496,49.41,75967.46,0.2,-0.13671,6e-05,16.87702]
[1776606691153,49.37,75964.39,0.2,-0.1367,6e-05,16.8753]
[1776606696684,49.35,75965.88,0.2,-0.13649,6e-05,16.85631]
[1776606702362,49.34,75959.82,0.2,-0.13681,6e-05,16.88245]
[1776606711597,49.32,75968.32,0.2,-0.13622,6e-05,16.83441]
[1776606713649,49.31,75968.76,0.2,-0.13617,6e-05,16.83054]
[1776606718836,49.31,75973.54,0.2,-0.13586,6e-05,16.80535]
[1776606719841,49.31,75973.54,0.2,-0.13586,6e-05,16.80535]
[1776606725285,49.3,75965.79,0.2,-0.13628,6e-05,16.83919]
[1776606729429,49.29,75965.87,0.2,-0.13625,6e-05,16.83659]
[1776606730169,49.29,75965.87,0.2,-0.13625,6e-05,16.83659]
[1776606732240,49.29,75959.76,0.2,-0.13659,6e-05,16.86403]
[1776606732334,49.29,75959.76,0.2,-0.13659,6e-05,16.86403]
[1776606736211,49.29,75970.71,0.2,-0.13594,6e-05,16.8114]
[1776606741653,49.28,75964.14,0.2,-0.13629,6e-05,16.83947]
[1776606748044,49.27,75963.49,0.2,-0.13629,6e-05,16.83943]
[1776606753079,49.27,75963.67,0.2,-0.13624,6e-05,16.83311]
[1776606758114,49.26,75964.12,0.2,-0.13619,6e-05,16.82893]
[1776606763148,49.26,75965.81,0.2,-0.13606,6e-05,16.81908]
[1776606769201,49.25,75968.56,0.2,-0.13589,6e-05,16.80478]
[1776606774434,49.25,75968.61,0.2,-0.13587,6e-05,16.80344]
[1776606775628,49.25,75966.28,0.2,-0.13598,6e-05,16.81243]
[1776606782282,49.24,75962.6,0.2,-0.13616,6e-05,16.82668]
[1776606787325,49.23,75967.86,0.2,-0.13584,6e-05,16.80034]
[1776606792359,49.23,75963.85,0.2,-0.13605,6e-05,16.81708]
[1776606799408,49.22,75964.57,0.2,-0.13597,6e-05,16.81104]
[1776606804443,49.22,75964.09,0.2,-0.13598,6e-05,16.81134]
[1776606809478,49.21,75963.4,0.2,-0.13599,6e-05,16.81257]
[1776606817533,49.21,75961.55,0.2,-0.13604,6e-05,16.81476]
[1776606823135,49.2,75961.09,0.2,-0.13605,6e-05,16.81531]
[1776606828239,49.2,75967.31,0.2,-0.13567,6e-05,16.78451]
[1776606830062,49.19,75971.94,0.2,-0.13539,6e-05,16.76193]
[1776606831022,49.19,75977.71,0.2,-0.13506,6e-05,16.73481]
[1776606832776,49.19,75982.28,0.2,-0.13479,6e-05,16.71331]
[1776606833333,49.19,75982.28,0.2,-0.13479,6e-05,16.71331]
[1776606838681,49.19,75985.1,0.2,-0.13461,6e-05,16.6985]
[1776606839988,49.19,75985.1,0.2,-0.13461,6e-05,16.6985]
[1776606840089,49.19,75985.1,0.2,-0.13461,6e-05,16.6985]
[1776606840190,49.19,75985.1,0.2,-0.13461,6e-05,16.69805]
[1776606845734,49.18,75986.77,0.2,-0.13449,6e-05,16.68853]
[1776606850601,49.18,75988.96,0.2,-0.13435,6e-05,16.67671]
[1776606850657,49.18,75988.96,0.2,-0.13435,6e-05,16.67671]
[1776606856812,49.17,75995.79,0.2,-0.13393,6e-05,16.64291]
[1776606858196,49.17,75995.79,0.2,-0.13393,6e-05,16.64291]
[1776606863251,49.17,76003.74,0.2,-0.13346,6e-05,16.60454]
[1776606868177,49.17,75997.74,0.2,-0.13379,6e-05,16.63113]
[1776606869863,49.16,75995.7,0.2,-0.1339,6e-05,16.64006]
[1776606873512,49.16,75994.72,0.2,-0.13395,6e-05,16.64405]
[1776606880354,49.16,75993.07,0.2,-0.13399,6e-05,16.64577]
[1776606881921,49.16,75991.46,0.2,-0.13408,6e-05,16.65269]
[1776606882416,49.16,75991.46,0.2,-0.13408,6e-05,16.65269]
[1776606883465,49.15,75985.56,0.2,-0.13441,6e-05,16.67983]
[1776606884105,49.15,75983.59,0.2,-0.13452,6e-05,16.68866]
[1776606884253,49.15,75983.59,0.2,-0.13452,6e-05,16.68866]
[1776606885012,49.15,75969.9,0.2,-0.1353,6e-05,16.75175]
[1776606890047,49.15,75965.03,0.2,-0.13555,6e-05,16.77256]
[1776606891534,49.15,75965.03,0.2,-0.13555,6e-05,16.77256]
[1776606897170,49.14,75962.22,0.2,-0.13569,6e-05,16.7836]
[1776606899691,49.14,75962.22,0.2,-0.13568,6e-05,16.78295]
[1776606901125,49.14,75979.49,0.2,-0.13468,6e-05,16.70159]
[1776606902411,49.14,75979.49,0.2,-0.13468,6e-05,16.70159]
[1776606908174,49.13,75970.47,0.2,-0.13517,6e-05,16.74109]
[1776606911236,49.13,75969.88,0.2,-0.1352,6e-05,16.74342]
[1776606917237,49.12,75973.5,0.2,-0.13495,6e-05,16.72341]
[1776606922271,49.12,75964.45,0.2,-0.13545,6e-05,16.76353]
[1776606927307,49.11,75963.44,0.2,-0.13548,6e-05,16.76598]
[1776606934356,49.1,75962.87,0.2,-0.13545,6e-05,16.7621]
[1776606935978,49.1,75961.61,0.2,-0.13552,6e-05,16.76752]
[1776606935993,49.1,75961.61,0.2,-0.13552,6e-05,16.76752]
[1776606936015,49.1,75961.61,0.2,-0.13552,6e-05,16.76752]
[1776606936370,49.1,75953.88,0.2,-0.13596,6e-05,16.80308]
[1776606941886,49.1,75950.34,0.2,-0.13615,6e-05,16.81861]
[1776606943789,49.1,75949.16,0.2,-0.13622,6e-05,16.8237]
[1776606944002,49.1,75949.16,0.2,-0.13622,6e-05,16.8237]
[1776606944572,49.1,75949.16,0.2,-0.13622,6e-05,16.8237]
[1776606944525,49.1,75949.09,0.2,-0.13622,6e-05,16.82363]
[1776606949436,49.09,75949.09,0.2,-0.1362,6e-05,16.82215]
[1776606953163,49.09,75943.52,0.2,-0.1365,6e-05,16.84662]
[1776606953489,49.09,75943.42,0.2,-0.1365,6e-05,16.84669]
[1776606954894,49.09,75943.42,0.2,-0.1365,6e-05,16.84669]
[1776606955503,49.09,75943.07,0.2,-0.13652,6e-05,16.84788]
[1776606956485,49.09,75943.07,0.2,-0.13652,6e-05,16.84788]
[1776606956510,49.09,75944.05,0.2,-0.13646,6e-05,16.8429]
[1776606958907,49.08,75947.04,0.2,-0.13628,6e-05,16.82813]
[1776606959531,49.08,75946.15,0.2,-0.13632,6e-05,16.83188]
[1776606962081,49.08,75946.2,0.2,-0.13631,6e-05,16.83119]
[1776606962182,49.08,75946.2,0.2,-0.13631,6e-05,16.83097]
[1776606964975,49.08,75946.55,0.2,-0.13628,6e-05,16.82853]
[1776606965573,49.08,75946.46,0.2,-0.13628,6e-05,16.82854]
[1776606969106,49.08,75946.66,0.2,-0.13626,6e-05,16.82647]
[1776606969139,49.08,75946.66,0.2,-0.13626,6e-05,16.82647]
[1776606969601,49.07,75950.28,0.2,-0.13604,6e-05,16.80922]
[1776606971615,49.07,75967.91,0.2,-0.13502,6e-05,16.72633]
[1776606976650,49.07,75969.36,0.2,-0.13492,6e-05,16.71831]
[1776606981685,49.07,75969.8,0.2,-0.13488,6e-05,16.71499]
[1776606986719,49.06,75958.08,0.2,-0.13554,6e-05,16.76824]
[1776606991755,49.06,75957.72,0.2,-0.13552,6e-05,16.76497]
[1776606996765,49.06,75957.11,0.2,-0.13554,6e-05,16.76656]
[1776607001825,49.05,75961.89,0.2,-0.13524,6e-05,16.74256]
[1776607006861,49.05,75963.65,0.2,-0.13513,6e-05,16.73303]
[1776607012552,49.04,75958.16,0.2,-0.13543,6e-05,16.75736]
[1776607018429,49.04,75959.35,0.2,-0.13534,6e-05,16.7504]
[1776607022770,49.04,75964.86,0.2,-0.13501,6e-05,16.72343]
[1776607023343,49.04,75964.86,0.2,-0.13501,6e-05,16.72343]
[1776607025406,49.04,75964.86,0.2,-0.13501,6e-05,16.72296]
[1776607031033,49.03,75957.38,0.2,-0.13541,6e-05,16.756]
[1776607033660,49.03,75957.2,0.2,-0.13542,6e-05,16.75656]
[1776607033784,49.03,75957.02,0.2,-0.13543,6e-05,16.75712]
[1776607040097,49.03,75959.69,0.2,-0.13525,6e-05,16.74275]
[1776607046841,49.02,75957.09,0.2,-0.13539,6e-05,16.75381]
[1776607052181,49.02,75957.1,0.2,-0.13534,6e-05,16.74797]
[1776607057215,49.01,75957.14,0.2,-0.13532,6e-05,16.74646]
[1776607063120,49.01,75957.07,0.2,-0.13532,6e-05,16.746]
[1776607068294,49.01,75950.2,0.2,-0.13569,6e-05,16.77592]
[1776607073329,49.0,75952.45,0.2,-0.13554,6e-05,16.76392]
[1776607077285,49.0,75952.54,0.2,-0.13552,6e-05,16.76265]
[1776607077357,49.0,75952.36,0.2,-0.13553,6e-05,16.7632]
[1776607082392,49.0,75947.5,0.2,-0.1358,6e-05,16.78451]
[1776607087315,48.99,75946.91,0.2,-0.13582,6e-05,16.78668]
[1776607087427,48.99,75946.94,0.2,-0.13581,6e-05,16.78565]
[1776607089374,48.99,75946.78,0.2,-0.13582,6e-05,16.78607]
[1776607091697,48.99,75946.85,0.2,-0.1358,6e-05,16.78508]
[1776607096843,48.98,75942.54,0.2,-0.13603,6e-05,16.8032]
[1776607100853,48.98,75941.31,0.2,-0.13608,6e-05,16.80752]
[1776607101525,48.98,75935.25,0.2,-0.13643,6e-05,16.83551]
[1776607106560,48.98,75936.98,0.2,-0.13631,6e-05,16.82562]
[1776607111595,48.97,75937.54,0.2,-0.13624,6e-05,16.81792]
[1776607116630,48.97,75938.38,0.2,-0.13617,6e-05,16.81234]
[1776607118271,48.97,75938.42,0.2,-0.13616,6e-05,16.81183]
[1776607124686,48.96,75937.55,0.2,-0.13618,6e-05,16.8136]
[1776607127147,48.96,75938.09,0.2,-0.13615,6e-05,16.81044]
[1776607132746,48.95,75941.25,0.2,-0.13594,6e-05,16.79391]
[1776607138375,48.95,75941.25,0.2,-0.13594,6e-05,16.79391]
[1776607143823,48.95,75939.5,0.2,-0.13601,6e-05,16.79902]
[1776607147639,48.95,75930.61,0.2,-0.13651,6e-05,16.83997]
[1776607147783,48.95,75930.61,0.2,-0.13651,6e-05,16.83997]
[1776607150600,48.94,75923.8,0.2,-0.1369,6e-05,16.8708]
[1776607150662,48.94,75923.57,0.2,-0.1369,6e-05,16.87117]
[1776607156334,48.94,75922.97,0.2,-0.13693,6e-05,16.87327]
[1776607161384,48.94,75912.77,0.2,-0.13751,6e-05,16.91966]
[1776607166387,48.93,75912.16,0.2,-0.13753,6e-05,16.9215]
[1776607172438,48.93,75909.72,0.2,-0.13766,6e-05,16.93185]
[1776607172531,48.93,75909.72,0.2,-0.13766,6e-05,16.93185]
[1776607178061,48.92,75912.18,0.2,-0.13747,6e-05,16.91444]
[1776607183484,48.92,75913.76,0.2,-0.13736,6e-05,16.90604]
[1776607185589,48.92,75913.83,0.2,-0.13735,6e-05,16.90501]
[1776607186457,48.92,75913.87,0.2,-0.13734,6e-05,16.90459]
[1776607186739,48.92,75926.53,0.2,-0.1366,6e-05,16.84509]
[1776607187371,48.92,75926.53,0.2,-0.1366,6e-05,16.84509]
[1776607187881,48.92,75930.67,0.2,-0.13636,6e-05,16.82554]
[1776607188621,48.92,75930.67,0.2,-0.13636,6e-05,16.82554]
[1776607189891,48.92,75930.97,0.2,-0.13634,6e-05,16.8238]
[1776607194127,48.91,75935.55,0.2,-0.13606,6e-05,16.8014]
[1776607194323,48.91,75935.55,0.2,-0.13606,6e-05,16.8014]
[1776607194351,48.91,75952.69,0.2,-0.13507,6e-05,16.72065]
[1776607195079,48.91,75952.69,0.2,-0.13507,6e-05,16.72065]
[1776607195368,48.91,75952.69,0.2,-0.13507,6e-05,16.72065]
[1776607197172,48.91,75960.48,0.2,-0.13461,6e-05,16.68378]
[1776607198208,48.91,75956.73,0.2,-0.13483,6e-05,16.70119]
[1776607201056,48.91,75960.21,0.2,-0.13462,6e-05,16.6845]
[1776607201449,48.91,75960.21,0.2,-0.13462,6e-05,16.6845]
[1776607205044,48.91,75960.67,0.2,-0.13459,6e-05,16.68172]
[1776607205371,48.91,75960.67,0.2,-0.13459,6e-05,16.68172]
[1776607206554,48.91,75962.41,0.2,-0.13448,6e-05,16.67328]
[1776607206733,48.91,75962.41,0.2,-0.13448,6e-05,16.67328]
[1776607206969,48.91,75966.14,0.2,-0.13427,6e-05,16.65571]
[1776607207172,48.91,75966.14,0.2,-0.13427,6e-05,16.65571]
[1776607207280,48.91,75976.77,0.2,-0.13366,6e-05,16.60593]
[1776607208823,48.91,75976.77,0.2,-0.13366,6e-05,16.60593]
[1776607213595,48.91,75981.93,0.2,-0.13335,6e-05,16.58106]
[1776607214477,48.91,75977.64,0.2,-0.1336,6e-05,16.60096]
[1776607214538,48.91,75963.5,0.2,-0.1344,6e-05,16.66687]
[1776607220147,48.9,75965.71,0.2,-0.13426,6e-05,16.6553]
[1776607221105,48.9,75965.99,0.2,-0.13424,6e-05,16.65375]
[1776607226416,48.9,75967.74,0.2,-0.13413,6e-05,16.64409]
[1776607228977,48.9,75973.94,0.2,-0.13376,6e-05,16.61461]
[1776607229214,48.9,75973.94,0.2,-0.13376,6e-05,16.61461]
[1776607229231,48.9,75973.94,0.2,-0.13376,6e-05,16.61461]
[1776607229343,48.9,75973.94,0.2,-0.13376,6e-05,16.61461]
[1776607229384,48.9,75973.94,0.2,-0.13376,6e-05,16.61461]
[1776607229437,48.9,75987.7,0.2,-0.13298,6e-05,16.55032]
[1776607231034,48.9,75995.38,0.2,-0.13253,6e-05,16.51392]
[1776607233026,48.89,75990.76,0.2,-0.13277,6e-05,16.53161]
[1776607234935,48.89,76000.19,0.2,-0.13223,6e-05,16.48702]
[1776607240042,48.89,76007.61,0.2,-0.13179,6e-05,16.45132]
[1776607242043,48.89,76007.72,0.2,-0.13178,6e-05,16.45043]
[1776607247563,48.89,76005.43,0.2,-0.1319,6e-05,16.45981]
[1776607248752,48.89,76005.43,0.2,-0.1319,6e-05,16.45981]
[1776607248756,48.89,76005.43,0.2,-0.1319,6e-05,16.45981]
[1776607254612,48.88,76005.54,0.2,-0.13187,6e-05,16.45789]
[1776607259646,48.88,76002.42,0.2,-0.13204,6e-05,16.47131]
[1776607264684,48.88,76001.58,0.2,-0.13207,6e-05,16.47408]
[1776607270726,48.87,76001.06,0.2,-0.13209,6e-05,16.47502]
[1776607271103,48.87,76001.06,0.2,-0.13209,6e-05,16.47502]
[1776607271369,48.87,76001.06,0.2,-0.13209,6e-05,16.47502]
[1776607272030,48.87,76007.2,0.2,-0.13173,6e-05,16.4461]
[1776607272444,48.87,76007.2,0.2,-0.13173,6e-05,16.4461]
[1776607272585,48.87,76007.2,0.2,-0.13173,6e-05,16.4461]
[1776607273054,48.87,76018.19,0.2,-0.13111,6e-05,16.3946]
[1776607275551,48.87,76026.82,0.2,-0.13062,6e-05,16.3541]
[1776607280156,48.87,76027.2,0.2,-0.13059,6e-05,16.35202]
[1776607285832,48.87,76024.38,0.2,-0.13075,6e-05,16.36474]
[1776607290925,48.87,76022.92,0.2,-0.13083,6e-05,16.37118]
[1776607291232,48.87,76023.2,0.2,-0.13081,6e-05,16.36977]
[1776607291884,48.87,76023.2,0.2,-0.13081,6e-05,16.36977]
[1776607291981,48.87,76034.2,0.2,-0.13017,6e-05,16.31504]
[1776607291989,48.87,76034.2,0.2,-0.13017,6e-05,16.31504]
[1776607297838,48.87,76034.02,0.2,-0.13017,6e-05,16.31489]
[1776607297916,48.86,76035.74,0.2,-0.13007,6e-05,16.30666]
[1776607302846,48.86,76037.26,0.2,-0.12996,6e-05,16.29804]
[1776607304039,48.86,76047.64,0.2,-0.12937,6e-05,16.24895]
[1776607306377,48.86,76047.62,0.2,-0.12937,6e-05,16.24845]
[1776607307215,48.86,76045.06,0.2,-0.12951,6e-05,16.26009]
[1776607308101,48.86,76045.24,0.2,-0.12949,6e-05,16.25894]
[1776607308962,48.86,76045.24,0.2,-0.12949,6e-05,16.25894]
[1776607310025,48.85,76042.37,0.2,-0.12965,6e-05,16.27169]
[1776607310061,48.85,76042.37,0.2,-0.12965,6e-05,16.27169]
[1776607311009,48.85,76029.88,0.2,-0.13035,6e-05,16.3298]
[1776607316043,48.85,76030.29,0.2,-0.13031,6e-05,16.32685]
[1776607321079,48.85,76027.72,0.2,-0.13045,6e-05,16.33789]
[1776607326122,48.85,76023.63,0.2,-0.13067,6e-05,16.35586]
[1776607327175,48.85,76023.63,0.2,-0.13067,6e-05,16.35586]
[1776607330077,48.84,76019.49,0.2,-0.13089,6e-05,16.37451]
[1776607330637,48.84,76019.49,0.2,-0.13089,6e-05,16.37451]
[1776607331483,48.84,76019.09,0.2,-0.13091,6e-05,16.37592]
[1776607331775,48.84,76019.09,0.2,-0.13091,6e-05,16.37592]
[1776607332848,48.84,76008.35,0.2,-0.13151,6e-05,16.42577]
[1776607334139,48.84,75998.91,0.2,-0.13204,6e-05,16.4693]
[1776607336580,48.84,75981.89,0.2,-0.13301,6e-05,16.54855]
[1776607343125,48.83,75981.28,0.2,-0.13301,6e-05,16.54888]
[1776607348979,48.83,75980.63,0.2,-0.13303,6e-05,16.55016]
[1776607353867,48.83,75982.49,0.2,-0.13288,6e-05,16.5364]
[1776607353895,48.83,75982.49,0.2,-0.13288,6e-05,16.5364]
[1776607353988,48.83,75982.49,0.2,-0.13288,6e-05,16.5364]
[1776607354031,48.82,75981.06,0.2,-0.13296,6e-05,16.54242]
[1776607356100,48.82,75972.66,0.2,-0.13344,6e-05,16.58159]
[1776607356181,48.82,75972.66,0.2,-0.13344,6e-05,16.58159]
[1776607359332,48.82,75967.35,0.2,-0.13373,6e-05,16.60597]
[1776607359697,48.82,75967.35,0.2,-0.13373,6e-05,16.60597]
[1776607360028,48.82,75967.35,0.2,-0.13373,6e-05,16.60597]
[1776607360050,48.82,75967.35,0.2,-0.13373,6e-05,16.60597]
[1776607360103,48.82,75967.3,0.2,-0.13373,6e-05,16.60585]
[1776607360249,48.82,75967.3,0.2,-0.13373,6e-05,16.60585]
[1776607360355,48.82,75945.38,0.2,-0.135,6e-05,16.70851]
[1776607363547,48.82,75938.04,0.2,-0.13542,6e-05,16.74263]
[1776607363835,48.82,75938.04,0.2,-0.13542,6e-05,16.74263]
[1776607364885,48.82,75941.51,0.2,-0.13521,6e-05,16.72588]
[1776607365515,48.82,75942.15,0.2,-0.13517,6e-05,16.72265]
[1776607366325,48.82,75942.51,0.2,-0.13515,6e-05,16.72073]
[1776607366550,48.82,75942.51,0.2,-0.13515,6e-05,16.72073]
[1776607367930,48.82,75942.43,0.2,-0.13515,6e-05,16.72088]
[1776607373615,48.81,75930.31,0.2,-0.13583,6e-05,16.77613]
[1776607374437,48.81,75926.77,0.2,-0.13604,6e-05,16.79243]
[1776607374538,48.81,75919.65,0.2,-0.13645,6e-05,16.8255]
[1776607377473,48.81,75907.18,0.2,-0.13717,6e-05,16.88358]
[1776607378670,48.81,75907.18,0.2,-0.13717,6e-05,16.88358]
[1776607378671,48.81,75907.18,0.2,-0.13717,6e-05,16.88358]
[1776607378791,48.81,75907.18,0.2,-0.13717,6e-05,16.88358]
[1776607378815,48.81,75907.18,0.2,-0.13717,6e-05,16.88358]
[1776607378982,48.81,75906.25,0.2,-0.13722,6e-05,16.88742]
[1776607379109,48.81,75906.25,0.2,-0.13722,6e-05,16.88742]
[1776607379178,48.81,75906.25,0.2,-0.13722,6e-05,16.88742]
[1776607379797,48.81,75906.25,0.2,-0.13722,6e-05,16.88742]
[1776607379966,48.81,75891.03,0.2,-0.13811,6e-05,16.95876]
[1776607382328,48.81,75881.92,0.2,-0.13864,6e-05,17.00132]
[1776607382980,48.81,75881.07,0.2,-0.13868,6e-05,17.00481]
[1776607383954,48.81,75881.07,0.2,-0.13868,6e-05,17.00481]
[1776607385306,48.81,75874.84,0.2,-0.13905,6e-05,17.03362]
[1776607385495,48.81,75874.84,0.2,-0.13905,6e-05,17.03362]
[1776607386050,48.81,75874.84,0.2,-0.13905,6e-05,17.03362]
[1776607386057,48.81,75869.91,0.2,-0.13934,6e-05,17.0566]
[1776607386541,48.81,75857.94,0.2,-0.14004,6e-05,17.11265]
[1776607387270,48.81,75857.94,0.2,-0.14004,6e-05,17.11265]
[1776607387382,48.81,75857.94,0.2,-0.14004,6e-05,17.11265]
[1776607389091,48.81,75850.67,0.2,-0.14047,6e-05,17.14683]
[1776607389490,48.8,75848.92,0.2,-0.14057,6e-05,17.15447]
[1776607390052,48.8,75848.92,0.2,-0.14057,6e-05,17.15447]
[1776607391554,48.8,75840.67,0.2,-0.14105,6e-05,17.19266]
[1776607391603,48.8,75840.67,0.2,-0.14105,6e-05,17.19266]
[1776607392539,48.8,75835.6,0.2,-0.14135,6e-05,17.21616]
[1776607393101,48.8,75835.6,0.2,-0.14135,6e-05,17.21616]
[1776607393215,48.8,75832.27,0.2,-0.14155,6e-05,17.23161]
[1776607393429,48.8,75832.27,0.2,-0.14155,6e-05,17.23161]
[1776607399807,48.8,75831.76,0.2,-0.14156,6e-05,17.23266]
[1776607399905,48.8,75831.76,0.2,-0.14156,6e-05,17.23266]
[1776607400900,48.8,75833.06,0.2,-0.14148,6e-05,17.22629]
[1776607402206,48.8,75833.49,0.2,-0.14145,6e-05,17.22379]
[1776607405857,48.79,75834.14,0.2,-0.1414,6e-05,17.22005]
[1776607406018,48.79,75820.98,0.2,-0.14219,6e-05,17.28176]
[1776607406231,48.79,75820.98,0.2,-0.14219,6e-05,17.28176]
[1776607406570,48.79,75820.98,0.2,-0.14219,6e-05,17.28176]
[1776607406674,48.79,75820.98,0.2,-0.14219,6e-05,17.28176]
[1776607406899,48.79,75820.98,0.2,-0.14219,6e-05,17.28176]
[1776607407122,48.79,75801.93,0.2,-0.14333,6e-05,17.37116]
[1776607408832,48.79,75807.39,0.2,-0.143,6e-05,17.34504]
[1776607408929,48.79,75809.44,0.2,-0.14287,6e-05,17.33501]
[1776607409192,48.79,75809.44,0.2,-0.14287,6e-05,17.33501]
[1776607409333,48.79,75809.44,0.2,-0.14287,6e-05,17.33501]
[1776607410086,48.79,75821.94,0.2,-0.14211,6e-05,17.27576]
[1776607412040,48.79,75818.77,0.2,-0.14228,6e-05,17.28702]
[1776607412301,48.79,75820.55,0.2,-0.14217,6e-05,17.27831]
[1776607412467,48.79,75820.55,0.2,-0.14217,6e-05,17.27831]
[1776607413241,48.79,75826.96,0.2,-0.14178,6e-05,17.24782]
[1776607413299,48.79,75826.96,0.2,-0.14178,6e-05,17.24782]
[1776607413309,48.79,75826.96,0.2,-0.14178,6e-05,17.24782]
[1776607413437,48.79,75826.96,0.2,-0.14178,6e-05,17.24782]
[1776607414819,48.79,75837.06,0.2,-0.14117,6e-05,17.19992]
[1776607414915,48.79,75849.44,0.2,-0.14043,6e-05,17.14126]
[1776607416879,48.78,75873.35,0.2,-0.139,6e-05,17.02824]
[1776607419225,48.78,75865.94,0.2,-0.13944,6e-05,17.06272]
[1776607422737,48.78,75865.71,0.2,-0.13944,6e-05,17.06316]
[1776607425149,48.78,75865.35,0.2,-0.13946,6e-05,17.06444]
[1776607426833,48.78,75849.5,0.2,-0.14039,6e-05,17.13832]
[1776607427394,48.78,75849.5,0.2,-0.14039,6e-05,17.13832]
[1776607427713,48.78,75849.5,0.2,-0.14039,6e-05,17.13832]
[1776607436294,48.77,75845.36,0.2,-0.14061,6e-05,17.15498]
[1776607441942,48.77,75851.98,0.2,-0.14019,6e-05,17.12221]
[1776607446976,48.76,75851.87,0.2,-0.14018,6e-05,17.12158]
[1776607452015,48.76,75847.58,0.2,-0.14042,6e-05,17.1405]
[1776607457051,48.76,75837.91,0.2,-0.14098,6e-05,17.18453]
[1776607458730,48.76,75840.98,0.2,-0.1408,6e-05,17.16974]
[1776607459059,48.76,75840.98,0.2,-0.1408,6e-05,17.16974]
[1776607460360,48.75,75829.13,0.2,-0.1415,6e-05,17.22496]
[1776607460734,48.75,75829.13,0.2,-0.1415,6e-05,17.22496]
[1776607460752,48.75,75829.13,0.2,-0.1415,6e-05,17.22496]
[1776607460947,48.75,75829.13,0.2,-0.1415,6e-05,17.22496]
[1776607463099,48.75,75810.79,0.2,-0.14259,6e-05,17.31038]
[1776607464456,48.75,75820.91,0.2,-0.14197,6e-05,17.26227]
[1776607464594,48.75,75820.91,0.2,-0.14197,6e-05,17.26227]
[1776607464691,48.75,75820.91,0.2,-0.14197,6e-05,17.26227]
[1776607465629,48.75,75829.71,0.2,-0.14144,6e-05,17.22046]
[1776607466087,48.75,75829.71,0.2,-0.14144,6e-05,17.22046]
[1776607466781,48.75,75827.46,0.2,-0.14157,6e-05,17.23067]
[1776607467611,48.75,75823.89,0.2,-0.14178,6e-05,17.24709]
[1776607469339,48.75,75827.54,0.2,-0.14155,6e-05,17.22923]
[1776607470100,48.75,75827.54,0.2,-0.14155,6e-05,17.22923]
[1776607471757,48.74,75837.4,0.2,-0.14093,6e-05,17.17865]
[1776607477198,48.74,75837.37,0.2,-0.14091,6e-05,17.17684]
[1776607482233,48.74,75839.05,0.2,-0.14079,6e-05,17.16735]
[1776607487268,48.73,75835.59,0.2,-0.14098,6e-05,17.18204]
[1776607492302,48.73,75835.43,0.2,-0.14097,6e-05,17.18117]
[1776607495302,48.73,75834.61,0.2,-0.14101,6e-05,17.18438]
[1776607496028,48.73,75834.61,0.2,-0.14101,6e-05,17.18438]
[1776607496051,48.73,75834.61,0.2,-0.14101,6e-05,17.18438]
[1776607497253,48.72,75833.44,0.2,-0.14107,6e-05,17.1892]
[1776607498848,48.72,75833.14,0.2,-0.14108,6e-05,17.19027]
[1776607499625,48.72,75833.0,0.2,-0.14108,6e-05,17.19023]
[1776607503142,48.72,75837.02,0.2,-0.14084,6e-05,17.17065]
[1776607503158,48.72,75837.02,0.2,-0.14084,6e-05,17.17065]
[1776607503269,48.72,75833.78,0.2,-0.14102,6e-05,17.18525]
[1776607506914,48.72,75819.61,0.2,-0.14186,6e-05,17.25142]
[1776607506916,48.72,75819.61,0.2,-0.14186,6e-05,17.25142]
[1776607507006,48.72,75819.61,0.2,-0.14186,6e-05,17.25142]
[1776607507175,48.72,75819.61,0.2,-0.14186,6e-05,17.25142]
[1776607507404,48.71,75814.22,0.2,-0.14218,6e-05,17.2761]
[1776607507576,48.71,75814.22,0.2,-0.14218,6e-05,17.2761]
[1776607509354,48.71,75800.97,0.2,-0.14297,6e-05,17.33817]
[1776607510219,48.71,75800.97,0.2,-0.14297,6e-05,17.33817]
[1776607510410,48.71,75798.81,0.2,-0.1431,6e-05,17.34789]
[1776607510722,48.71,75798.81,0.2,-0.1431,6e-05,17.34789]
[1776607511436,48.71,75815.56,0.2,-0.14208,6e-05,17.26803]
[1776607514147,48.71,75822.16,0.2,-0.14168,6e-05,17.23657]
[1776607514219,48.71,75822.16,0.2,-0.14168,6e-05,17.23657]
[1776607514895,48.71,75821.62,0.2,-0.1417,6e-05,17.23854]
[1776607516829,48.71,75805.49,0.2,-0.14267,6e-05,17.31424]
[1776607518219,48.7,75805.59,0.2,-0.14265,6e-05,17.3132]
[1776607519836,48.7,75814.03,0.2,-0.14214,6e-05,17.2731]
[1776607519890,48.7,75814.03,0.2,-0.14214,6e-05,17.2731]
[1776607521506,48.7,75801.42,0.2,-0.14289,6e-05,17.33186]
[1776607525733,48.7,75801.07,0.2,-0.1429,6e-05,17.33258]
[1776607525818,48.7,75801.07,0.2,-0.1429,6e-05,17.33258]
[1776607525976,48.7,75801.07,0.2,-0.1429,6e-05,17.33258]
[1776607526892,48.7,75802.13,0.2,-0.14283,6e-05,17.32695]
[1776607526926,48.7,75786.26,0.2,-0.14379,6e-05,17.40154]
[1776607529007,48.7,75790.02,0.2,-0.14355,6e-05,17.38339]
[1776607534599,48.69,75789.98,0.2,-0.14351,6e-05,17.37808]
[1776607539242,48.69,75789.56,0.2,-0.14352,6e-05,17.37896]
[1776607539261,48.69,75788.03,0.2,-0.1436,6e-05,17.38544]
[1776607544672,48.68,75783.17,0.2,-0.14387,6e-05,17.40622]
[1776607550218,48.68,75780.79,0.2,-0.144,6e-05,17.416]
[1776607551195,48.68,75780.83,0.2,-0.14399,6e-05,17.41544]
[1776607551240,48.67,75780.35,0.2,-0.14402,6e-05,17.41733]
[1776607551460,48.67,75780.35,0.2,-0.14402,6e-05,17.41733]
[1776607551721,48.67,75778.77,0.2,-0.14411,6e-05,17.42463]
[1776607552341,48.67,75778.77,0.2,-0.14411,6e-05,17.42463]
[1776607552346,48.67,75778.77,0.2,-0.14411,6e-05,17.42463]
[1776607552395,48.67,75778.77,0.2,-0.14411,6e-05,17.42463]
[1776607552414,48.67,75778.77,0.2,-0.14411,6e-05,17.42463]
[1776607552834,48.67,75778.77,0.2,-0.14411,6e-05,17.42463]
[1776607553597,48.67,75772.49,0.2,-0.14449,6e-05,17.45412]
[1776607553685,48.67,75772.49,0.2,-0.14449,6e-05,17.45412]
[1776607554109,48.67,75772.49,0.2,-0.14449,6e-05,17.45412]
[1776607554210,48.67,75768.91,0.2,-0.14471,6e-05,17.47085]
[1776607554529,48.67,75768.91,0.2,-0.14471,6e-05,17.47085]
[1776607554742,48.67,75776.01,0.2,-0.14427,6e-05,17.43724]
[1776607555652,48.67,75776.01,0.2,-0.14427,6e-05,17.43724]
[1776607556275,48.67,75776.66,0.2,-0.14423,6e-05,17.43399]
[1776607556353,48.67,75776.66,0.2,-0.14423,6e-05,17.43399]
[1776607556774,48.67,75776.66,0.2,-0.14423,6e-05,17.43399]
[1776607556867,48.67,75776.66,0.2,-0.14423,6e-05,17.43399]
[1776607556927,48.67,75776.66,0.2,-0.14423,6e-05,17.43399]
[1776607557763,48.67,75761.44,0.2,-0.14516,6e-05,17.5057]
[1776607562003,48.67,75767.37,0.2,-0.14479,6e-05,17.47744]
[1776607562102,48.67,75771.38,0.2,-0.14455,6e-05,17.45845]
[1776607562571,48.67,75771.38,0.2,-0.14455,6e-05,17.45845]
[1776607564554,48.67,75781.84,0.2,-0.14391,6e-05,17.40859]
[1776607567117,48.67,75781.64,0.2,-0.14391,6e-05,17.40915]
[1776607568108,48.67,75781.6,0.2,-0.14391,6e-05,17.40914]
[1776607568147,48.67,75769.66,0.2,-0.14464,6e-05,17.46554]
[1776607568830,48.67,75769.66,0.2,-0.14464,6e-05,17.46554]
[1776607569292,48.67,75769.66,0.2,-0.14464,6e-05,17.46554]
[1776607578528,48.66,75766.13,0.2,-0.14482,6e-05,17.47921]
[1776607580051,48.66,75769.88,0.2,-0.14459,6e-05,17.46122]
[1776607581072,48.66,75772.11,0.2,-0.14445,6e-05,17.45045]
[1776607581363,48.66,75772.94,0.2,-0.14439,6e-05,17.44631]
[1776607582337,48.66,75768.76,0.2,-0.14465,6e-05,17.46585]
[1776607587621,48.65,75753.97,0.2,-0.14553,6e-05,17.53437]
[1776607588599,48.65,75751.95,0.2,-0.14565,6e-05,17.54358]
[1776607590357,48.65,75736.71,0.2,-0.14658,6e-05,17.615]
[1776607590748,48.65,75736.71,0.2,-0.14658,6e-05,17.615]
[1776607596275,48.65,75735.69,0.2,-0.1466,6e-05,17.61518]
[1776607602092,48.65,75745.88,0.2,-0.14596,6e-05,17.56566]
[1776607607127,48.64,75751.33,0.2,-0.14562,6e-05,17.53912]
[1776607612163,48.64,75743.27,0.2,-0.1461,6e-05,17.5765]
[1776607617198,48.64,75753.8,0.2,-0.14545,6e-05,17.52596]
[1776607622235,48.64,75750.77,0.2,-0.14563,6e-05,17.53963]
[1776607627280,48.64,75749.0,0.2,-0.14573,6e-05,17.54743]
[1776607627270,48.64,75736.95,0.2,-0.14647,6e-05,17.60427]
[1776607632305,48.63,75734.7,0.2,-0.14659,6e-05,17.61373]
[1776607637341,48.63,75735.97,0.2,-0.1465,6e-05,17.60654]
[1776607637588,48.63,75735.97,0.2,-0.1465,6e-05,17.60654]
[1776607639593,48.63,75718.67,0.2,-0.14756,6e-05,17.68799]
[1776607645828,48.63,75716.92,0.2,-0.14765,6e-05,17.69495]
[1776607647503,48.62,75719.05,0.2,-0.14751,6e-05,17.68405]
[1776607647594,48.62,75717.95,0.2,-0.14758,6e-05,17.68926]
[1776607648389,48.62,75717.95,0.2,-0.14758,6e-05,17.68926]
[1776607655468,48.62,75716.37,0.2,-0.14763,6e-05,17.69134]
[1776607658852,48.62,75717.39,0.2,-0.14756,6e-05,17.68601]
[1776607662157,48.61,75717.44,0.2,-0.14755,6e-05,17.68505]
[1776607662934,48.61,75717.44,0.2,-0.14754,6e-05,17.68456]
[1776607663802,48.61,75717.36,0.2,-0.14754,6e-05,17.6847]
[1776607663822,48.61,75717.36,0.2,-0.14754,6e-05,17.6847]
[1776607666031,48.61,75722.09,0.2,-0.14725,6e-05,17.66208]
[1776607666489,48.61,75722.32,0.2,-0.14723,6e-05,17.66057]
[1776607666505,48.61,75722.32,0.2,-0.14723,6e-05,17.66057]
[1776607666644,48.61,75722.32,0.2,-0.14723,6e-05,17.66057]
[1776607667191,48.61,75722.56,0.2,-0.14721,6e-05,17.65914]
[1776607667555,48.61,75742.35,0.2,-0.14599,6e-05,17.56549]
[1776607672782,48.61,75744.06,0.2,-0.14587,6e-05,17.55648]
[1776607678632,48.61,75749.65,0.2,-0.14552,6e-05,17.52908]
[1776607684131,48.6,75752.72,0.2,-0.14533,6e-05,17.51408]
[1776607689709,48.6,75762.43,0.2,-0.14473,6e-05,17.46764]
[1776607692490,48.6,75760.52,0.2,-0.14484,6e-05,17.47662]
[1776607693342,48.6,75760.52,0.2,-0.14484,6e-05,17.47662]
[1776607693779,48.6,75762.58,0.2,-0.14471,6e-05,17.46669]
[1776607694744,48.6,75774.05,0.2,-0.14401,6e-05,17.41225]
[1776607699542,48.6,75786.81,0.2,-0.14323,6e-05,17.35123]
[1776607701093,48.6,75787.92,0.2,-0.14316,6e-05,17.34583]
[1776607705821,48.6,75774.59,0.2,-0.14396,6e-05,17.40801]
[1776607708337,48.6,75772.08,0.2,-0.14411,6e-05,17.41948]
[1776607713877,48.59,75766.4,0.2,-0.14441,6e-05,17.44129]
[1776607718912,48.59,75769.42,0.2,-0.14421,6e-05,17.42571]
[1776607723949,48.59,75768.34,0.2,-0.14426,6e-05,17.42971]
[1776607728653,48.58,75767.02,0.2,-0.14433,6e-05,17.43499]
[1776607732560,48.58,75755.18,0.2,-0.14504,6e-05,17.48988]
[1776607733870,48.58,75754.87,0.2,-0.14506,6e-05,17.49109]
[1776607734071,48.58,75754.87,0.2,-0.14506,6e-05,17.49109]
[1776607739379,48.58,75743.28,0.2,-0.14575,6e-05,17.54486]
[1776607740336,48.58,75739.69,0.2,-0.14597,6e-05,17.56162]
[1776607744488,48.57,75732.41,0.2,-0.1464,6e-05,17.59459]
[1776607745410,48.57,75732.41,0.2,-0.1464,6e-05,17.59459]
[1776607745309,48.57,75732.52,0.2,-0.14639,6e-05,17.59391]
[1776607749249,48.57,75729.77,0.2,-0.14655,6e-05,17.60645]
[1776607754482,48.57,75728.0,0.2,-0.14665,6e-05,17.61394]
[1776607754899,48.57,75728.24,0.2,-0.14663,6e-05,17.61261]
[1776607755169,48.57,75727.7,0.2,-0.14667,6e-05,17.61497]
[1776607760220,48.56,75726.04,0.2,-0.14675,6e-05,17.62166]
[1776607765255,48.56,75726.1,0.2,-0.14673,6e-05,17.62016]
[1776607770290,48.56,75726.86,0.2,-0.14667,6e-05,17.61539]
[1776607775325,48.55,75729.87,0.2,-0.14645,6e-05,17.59675]
[1776607780360,48.55,75726.29,0.2,-0.14666,6e-05,17.61261]
[1776607785394,48.55,75733.05,0.2,-0.14623,6e-05,17.57952]
[1776607790432,48.55,75734.95,0.2,-0.1461,6e-05,17.56953]
[1776607797481,48.54,75732.63,0.2,-0.14623,6e-05,17.5791]
[1776607801911,48.54,75735.1,0.2,-0.14606,6e-05,17.56656]
[1776607807365,48.54,75732.23,0.2,-0.14622,6e-05,17.57859]
[1776607812832,48.53,75729.08,0.2,-0.1464,6e-05,17.59205]
[1776607818629,48.53,75738.57,0.2,-0.14578,6e-05,17.54411]
[1776607823348,48.52,75739.05,0.2,-0.14574,6e-05,17.54092]
[1776607823606,48.52,75739.01,0.2,-0.14573,6e-05,17.5405]
[1776607826297,48.52,75753.94,0.2,-0.14481,6e-05,17.46949]
[1776607826321,48.52,75753.94,0.2,-0.14481,6e-05,17.46949]
[1776607828535,48.52,75770.72,0.2,-0.14378,6e-05,17.38959]
[1776607829830,48.52,75772.73,0.2,-0.14366,6e-05,17.37984]
[1776607829985,48.52,75772.73,0.2,-0.14366,6e-05,17.37984]
[1776607832612,48.52,75775.08,0.2,-0.14349,6e-05,17.36501]
[1776607835817,48.52,75774.01,0.2,-0.14355,6e-05,17.36945]
[1776607835833,48.52,75774.01,0.2,-0.14355,6e-05,17.36945]
[1776607836326,48.52,75774.01,0.2,-0.14355,6e-05,17.36945]
[1776607840837,48.51,75766.39,0.2,-0.144,6e-05,17.4044]
[1776607845680,48.51,75766.36,0.2,-0.14398,6e-05,17.40337]
[1776607850855,48.51,75769.83,0.2,-0.14376,6e-05,17.38573]
[1776607857529,48.51,75767.52,0.2,-0.14389,6e-05,17.39596]
[1776607861902,48.5,75770.73,0.2,-0.14368,6e-05,17.3797]
[1776607863219,48.5,75770.83,0.2,-0.14367,6e-05,17.37893]
[1776607864751,48.5,75771.93,0.2,-0.1436,6e-05,17.37341]
[1776607864935,48.5,75771.93,0.2,-0.1436,6e-05,17.37341]
[1776607864976,48.5,75771.93,0.2,-0.1436,6e-05,17.37341]
[1776607866692,48.5,75767.65,0.2,-0.14386,6e-05,17.39357]
[1776607872005,48.5,75765.22,0.2,-0.144,6e-05,17.40415]
[1776607874908,48.5,75765.22,0.2,-0.144,6e-05,17.40415]
[1776607880060,48.5,75765.11,0.2,-0.14399,6e-05,17.40337]
[1776607885148,48.49,75764.39,0.2,-0.14402,6e-05,17.406]
[1776607890169,48.49,75764.65,0.2,-0.144,6e-05,17.40432]
[1776607896176,48.49,75757.27,0.2,-0.14441,6e-05,17.43439]
[1776607901210,48.49,75763.17,0.2,-0.14404,6e-05,17.4054]
[1776607905996,48.48,75763.24,0.2,-0.14402,6e-05,17.40432]
[1776607911280,48.48,75767.56,0.2,-0.14375,6e-05,17.38287]
[1776607917057,48.48,75769.6,0.2,-0.14362,6e-05,17.37277]
[1776607917146,48.48,75769.6,0.2,-0.14362,6e-05,17.37277]
[1776607919550,48.48,75771.21,0.2,-0.14352,6e-05,17.36463]
[1776607919553,48.48,75771.21,0.2,-0.14352,6e-05,17.36463]
[1776607919625,48.48,75773.11,0.2,-0.1434,6e-05,17.3555]
[1776607919720,48.48,75773.11,0.2,-0.1434,6e-05,17.3555]
[1776607919759,48.48,75773.11,0.2,-0.1434,6e-05,17.3555]
[1776607919829,48.48,75773.11,0.2,-0.1434,6e-05,17.3555]
[1776607920023,48.48,75773.11,0.2,-0.1434,6e-05,17.3555]
[1776607920095,48.48,75773.11,0.2,-0.1434,6e-05,17.3555]
[1776607920345,48.48,75794.64,0.2,-0.14209,6e-05,17.25314]
[1776607921618,48.48,75794.64,0.2,-0.14209,6e-05,17.25314]
[1776607921812,48.48,75795.7,0.2,-0.14202,6e-05,17.24796]
[1776607923976,48.48,75784.01,0.2,-0.14273,6e-05,17.30315]
[1776607929533,48.47,75780.65,0.2,-0.14292,6e-05,17.31822]
[1776607930420,48.47,75780.65,0.2,-0.14292,6e-05,17.31804]
[1776607930428,48.47,75780.65,0.2,-0.14292,6e-05,17.31804]
[1776607931276,48.47,75787.08,0.2,-0.14253,6e-05,17.28738]
[1776607932480,48.47,75792.2,0.2,-0.14222,6e-05,17.26298]
[1776607936656,48.47,75798.9,0.2,-0.14181,6e-05,17.23091]
[1776607937033,48.47,75798.76,0.2,-0.14182,6e-05,17.2315]
[1776607940767,48.47,75797.85,0.2,-0.14187,6e-05,17.23551]
[1776607946526,48.47,75799.77,0.2,-0.14175,6e-05,17.22598]
[1776607951562,48.47,75799.77,0.2,-0.14172,6e-05,17.22225]
[1776607956597,48.47,75796.76,0.2,-0.1419,6e-05,17.23609]
[1776607961632,48.47,75799.96,0.2,-0.1417,6e-05,17.22041]
[1776607966667,48.47,75802.14,0.2,-0.14156,6e-05,17.20974]
[1776607971703,48.46,75802.33,0.2,-0.14155,6e-05,17.20848]
[1776607975323,48.46,75806.97,0.2,-0.14126,6e-05,17.18627]
[1776607976097,48.46,75806.97,0.2,-0.14126,6e-05,17.18623]
[1776607976551,48.46,75806.97,0.2,-0.14126,6e-05,17.18623]
[1776607977771,48.46,75818.29,0.2,-0.14058,6e-05,17.13246]
[1776607983787,48.46,75819.98,0.2,-0.14047,6e-05,17.12388]
[1776607989224,48.46,75822.42,0.2,-0.14032,6e-05,17.11188]
[1776607989235,48.46,75822.42,0.2,-0.14032,6e-05,17.11188]
[1776607989422,48.46,75822.83,0.2,-0.14029,6e-05,17.10974]
[1776607993938,48.46,75826.25,0.2,-0.14008,6e-05,17.09301]
[1776607994005,48.46,75826.25,0.2,-0.14008,6e-05,17.09301]
[1776607994288,48.46,75826.03,0.2,-0.14009,6e-05,17.09368]
[1776608000907,48.46,75821.87,0.2,-0.14033,6e-05,17.11268]
[1776608003921,48.46,75825.07,0.2,-0.14014,6e-05,17.09729]
[1776608004137,48.46,75825.07,0.2,-0.14014,6e-05,17.09729]
[1776608004344,48.46,75825.42,0.2,-0.14011,6e-05,17.09541]
[1776608009970,48.45,75836.52,0.2,-0.13944,6e-05,17.04192]
[1776608015213,48.45,75840.38,0.2,-0.13918,6e-05,17.01983]
[1776608019041,48.45,75828.19,0.2,-0.1399,6e-05,17.07697]
[1776608024077,48.45,75828.0,0.2,-0.1399,6e-05,17.07694]
[1776608029111,48.45,75832.99,0.2,-0.13959,6e-05,17.05241]
[1776608034146,48.44,75841.41,0.2,-0.13908,6e-05,17.01187]
[1776608039181,48.44,75841.75,0.2,-0.13906,6e-05,17.00977]
[1776608042202,48.44,75829.55,0.2,-0.13978,6e-05,17.06726]
[1776608047237,48.44,75827.42,0.2,-0.1399,6e-05,17.07626]
[1776608053279,48.44,75827.21,0.2,-0.13989,6e-05,17.0761]
[1776608054389,48.44,75827.21,0.2,-0.13989,6e-05,17.0761]
[1776608059586,48.43,75826.63,0.2,-0.13991,6e-05,17.07763]
[1776608070398,48.42,75824.92,0.2,-0.13997,6e-05,17.08144]
[1776608075451,48.42,75826.2,0.2,-0.13985,6e-05,17.07071]
[1776608082482,48.41,75827.61,0.2,-0.13974,6e-05,17.06157]
[1776608087517,48.41,75828.61,0.2,-0.13966,6e-05,17.05538]
[1776608092553,48.41,75828.85,0.2,-0.13963,6e-05,17.05282]
[1776608097586,48.4,75828.15,0.2,-0.13965,6e-05,17.05477]
[1776608102622,48.4,75827.06,0.2,-0.1397,6e-05,17.0585]
[1776608103508,48.4,75827.06,0.2,-0.1397,6e-05,17.0585]
[1776608107209,48.4,75822.38,0.2,-0.13997,6e-05,17.07957]
[1776608107985,48.39,75818.88,0.2,-0.14017,6e-05,17.09585]
[1776608108664,48.39,75817.66,0.2,-0.14025,6e-05,17.10156]
[1776608113215,48.39,75814.2,0.2,-0.14045,6e-05,17.11757]
[1776608113259,48.39,75814.2,0.2,-0.14045,6e-05,17.11757]
[1776608113460,48.39,75814.2,0.2,-0.14045,6e-05,17.11757]
[1776608113925,48.39,75808.4,0.2,-0.1408,6e-05,17.14499]
[1776608114320,48.39,75808.4,0.2,-0.1408,6e-05,17.14499]
[1776608114409,48.39,75808.4,0.2,-0.1408,6e-05,17.14499]
[1776608116020,48.39,75796.37,0.2,-0.14152,6e-05,17.20173]
[1776608116115,48.39,75796.37,0.2,-0.14152,6e-05,17.20173]
[1776608117668,48.39,75802.91,0.2,-0.14112,6e-05,17.17046]
[1776608118330,48.39,75808.25,0.2,-0.1408,6e-05,17.14494]
[1776608119884,48.39,75807.75,0.2,-0.14082,6e-05,17.14704]
[1776608125785,48.39,75807.43,0.2,-0.14083,6e-05,17.14774]
[1776608130851,48.39,75808.51,0.2,-0.14076,6e-05,17.14201]
[1776608134213,48.39,75799.0,0.2,-0.14131,6e-05,17.18347]
[1776608138145,48.39,75799.51,0.2,-0.14128,6e-05,17.18088]
[1776608143829,48.38,75799.37,0.2,-0.14127,6e-05,17.18036]
[1776608145844,48.38,75799.44,0.2,-0.14126,6e-05,17.1797]
[1776608146110,48.38,75802.94,0.2,-0.14105,6e-05,17.16291]
[1776608151908,48.38,75808.02,0.2,-0.14074,6e-05,17.13828]
[1776608159141,48.38,75812.55,0.2,-0.14045,6e-05,17.11588]
[1776608164571,48.38,75812.96,0.2,-0.14042,6e-05,17.11348]
[1776608165040,48.38,75812.96,0.2,-0.14042,6e-05,17.1133]
[1776608165088,48.38,75813.06,0.2,-0.14041,6e-05,17.11282]
[1776608166357,48.38,75813.06,0.2,-0.14041,6e-05,17.11282]
[1776608172572,48.37,75820.78,0.2,-0.13994,6e-05,17.07536]
[1776608178090,48.37,75821.47,0.2,-0.13989,6e-05,17.07115]
[1776608178151,48.37,75821.47,0.2,-0.13989,6e-05,17.07115]
[1776608178294,48.37,75814.98,0.2,-0.14028,6e-05,17.10181]
[1776608184222,48.37,75813.9,0.2,-0.14033,6e-05,17.10627]
[1776608189257,48.37,75813.39,0.2,-0.14036,6e-05,17.10832]
[1776608194617,48.37,75813.29,0.2,-0.14034,6e-05,17.1051]
[1776608200050,48.37,75811.74,0.2,-0.14043,6e-05,17.11214]
[1776608207384,48.37,75810.79,0.2,-0.14048,6e-05,17.1161]
[1776608209352,48.37,75811.29,0.2,-0.14045,6e-05,17.1136]
[1776608210379,48.37,75812.77,0.2,-0.14036,6e-05,17.10657]
[1776608211252,48.37,75815.88,0.2,-0.14017,6e-05,17.0917]
[1776608219468,48.36,75815.95,0.2,-0.14016,6e-05,17.09117]
[1776608221910,48.36,75815.98,0.2,-0.14016,6e-05,17.09101]
[1776608221912,48.36,75815.98,0.2,-0.14016,6e-05,17.09101]
[1776608222228,48.36,75816.02,0.2,-0.14016,6e-05,17.0908]
[1776608222409,48.36,75816.02,0.2,-0.14016,6e-05,17.0908]
[1776608225226,48.36,75829.71,0.2,-0.13934,6e-05,17.02559]
[1776608231203,48.36,75828.38,0.2,-0.13941,6e-05,17.03158]
[1776608233195,48.36,75828.06,0.2,-0.13943,6e-05,17.03296]
[1776608233296,48.36,75828.06,0.2,-0.13943,6e-05,17.03289]
[1776608238602,48.36,75817.36,0.2,-0.14006,6e-05,17.0829]
[1776608243681,48.36,75819.38,0.2,-0.13993,6e-05,17.07271]
[1776608251925,48.36,75820.7,0.2,-0.13985,6e-05,17.06584]
[1776608255633,48.36,75818.87,0.2,-0.13993,6e-05,17.07039]
[1776608260759,48.35,75812.3,0.2,-0.14032,6e-05,17.10136]
[1776608263583,48.35,75812.27,0.2,-0.14032,6e-05,17.10147]
[1776608268815,48.35,75806.22,0.2,-0.14068,6e-05,17.12982]
[1776608273850,48.35,75808.68,0.2,-0.14053,6e-05,17.11779]
[1776608276940,48.35,75810.26,0.2,-0.14043,6e-05,17.11023]
[1776608277042,48.35,75810.03,0.2,-0.14044,6e-05,17.11123]
[1776608283920,48.35,75804.8,0.2,-0.14075,6e-05,17.13579]
[1776608288955,48.35,75812.13,0.2,-0.14031,6e-05,17.10082]
[1776608289991,48.35,75812.13,0.2,-0.14031,6e-05,17.10082]
[1776608290032,48.35,75812.13,0.2,-0.14031,6e-05,17.10082]
[1776608290147,48.35,75812.45,0.2,-0.14029,6e-05,17.0993]
[1776608290972,48.35,75819.89,0.2,-0.13984,6e-05,17.06386]
[1776608296011,48.35,75827.54,0.2,-0.13938,6e-05,17.02739]
[1776608301049,48.35,75831.34,0.2,-0.13916,6e-05,17.00929]
[1776608305527,48.35,75843.65,0.2,-0.13842,6e-05,16.95114]
[1776608311120,48.35,75844.75,0.2,-0.13834,6e-05,16.943]
[1776608316165,48.35,75847.13,0.2,-0.13821,6e-05,16.93223]
[1776608317036,48.35,75847.13,0.2,-0.13821,6e-05,16.93223]
[1776608319163,48.35,75860.36,0.2,-0.13742,6e-05,16.86966]
[1776608320337,48.35,75860.63,0.2,-0.13741,6e-05,16.86851]
[1776608320570,48.35,75860.63,0.2,-0.13741,6e-05,16.86851]
[1776608320732,48.35,75860.63,0.2,-0.13741,6e-05,16.86851]
[1776608320824,48.35,75860.63,0.2,-0.13741,6e-05,16.86851]
[1776608320890,48.35,75851.19,0.2,-0.13797,6e-05,16.91327]
[1776608321872,48.35,75863.87,0.2,-0.13722,6e-05,16.85321]
[1776608327106,48.35,75865.01,0.2,-0.13715,6e-05,16.84778]
[1776608330592,48.35,75870.73,0.2,-0.13682,6e-05,16.82081]
[1776608330623,48.35,75870.73,0.2,-0.13682,6e-05,16.82081]
[1776608330737,48.36,75870.59,0.2,-0.13682,6e-05,16.82158]
[1776608337329,48.35,75874.05,0.2,-0.13661,6e-05,16.80456]
[1776608338103,48.35,75874.05,0.2,-0.13661,6e-05,16.80456]
[1776608338336,48.35,75874.09,0.2,-0.13661,6e-05,16.80426]
[1776608341399,48.35,75870.05,0.2,-0.13684,6e-05,16.82314]
[1776608341504,48.35,75870.05,0.2,-0.13684,6e-05,16.82314]
[1776608341880,48.35,75870.05,0.2,-0.13684,6e-05,16.82314]
[1776608341928,48.35,75870.05,0.2,-0.13684,6e-05,16.82314]
[1776608341940,48.35,75870.05,0.2,-0.13684,6e-05,16.82314]
[1776608342022,48.35,75870.05,0.2,-0.13684,6e-05,16.82314]
[1776608342230,48.35,75874.28,0.2,-0.13659,6e-05,16.8028]
[1776608342844,48.35,75874.28,0.2,-0.13659,6e-05,16.8028]
[1776608342875,48.35,75894.84,0.2,-0.13538,6e-05,16.70541]
[1776608343722,48.35,75894.84,0.2,-0.13538,6e-05,16.70541]
[1776608345459,48.35,75898.26,0.2,-0.13518,6e-05,16.6891]
[1776608346212,48.35,75897.68,0.2,-0.13522,6e-05,16.69187]
[1776608347014,48.35,75897.68,0.2,-0.13522,6e-05,16.69187]
[1776608347094,48.35,75915.83,0.2,-0.13416,6e-05,16.60586]
[1776608347401,48.35,75939.22,0.2,-0.1328,6e-05,16.49527]
[1776608348789,48.35,75939.22,0.2,-0.1328,6e-05,16.49527]
[1776608354450,48.35,75942.38,0.2,-0.13262,6e-05,16.4806]
[1776608356500,48.35,75941.45,0.2,-0.13267,6e-05,16.48508]
[1776608357462,48.35,75941.47,0.2,-0.13267,6e-05,16.48505]
[1776608361604,48.35,75936.15,0.2,-0.13298,6e-05,16.5104]
[1776608361619,48.35,75936.15,0.2,-0.13298,6e-05,16.5104]
[1776608362506,48.35,75923.37,0.2,-0.13372,6e-05,16.57088]
[1776608367541,48.35,75924.41,0.2,-0.13367,6e-05,16.56618]
[1776608368755,48.35,75924.41,0.2,-0.13367,6e-05,16.56618]
[1776608374590,48.35,75917.43,0.2,-0.13405,6e-05,16.59573]
[1776608377090,48.35,75916.31,0.2,-0.13411,6e-05,16.60096]
[1776608377553,48.35,75915.71,0.2,-0.13415,6e-05,16.60376]
[1776608380858,48.35,75902.06,0.2,-0.13494,6e-05,16.66812]
[1776608386388,48.35,75895.06,0.2,-0.13534,6e-05,16.70028]
[1776608389543,48.35,75902.7,0.2,-0.13489,6e-05,16.66366]
[1776608389543,48.35,75902.7,0.2,-0.13489,6e-05,16.66366]
[1776608389600,48.35,75902.7,0.2,-0.13489,6e-05,16.66366]
[1776608389961,48.35,75902.7,0.2,-0.13489,6e-05,16.66366]
[1776608390117,48.35,75902.31,0.2,-0.13491,6e-05,16.66538]
[1776608390583,48.35,75902.31,0.2,-0.13491,6e-05,16.66538]
[1776608390690,48.35,75902.31,0.2,-0.13491,6e-05,16.66538]
[1776608390971,48.35,75876.87,0.2,-0.1364,6e-05,16.78583]
[1776608396435,48.35,75884.03,0.2,-0.13599,6e-05,16.75239]
[1776608399611,48.35,75884.17,0.2,-0.13598,6e-05,16.75207]
[1776608399637,48.35,75884.17,0.2,-0.13598,6e-05,16.75207]
[1776608400124,48.35,75884.6,0.2,-0.13596,6e-05,16.75015]
[1776608403808,48.35,75886.77,0.2,-0.13583,6e-05,16.73945]
[1776608406114,48.35,75887.18,0.2,-0.1358,6e-05,16.73725]
[1776608406452,48.35,75886.8,0.2,-0.13582,6e-05,16.73892]
[1776608406823,48.35,75877.77,0.2,-0.13635,6e-05,16.78175]
[1776608409622,48.35,75874.31,0.2,-0.13655,6e-05,16.79812]
[1776608414879,48.35,75871.17,0.2,-0.13674,6e-05,16.81306]
[1776608419914,48.35,75872.97,0.2,-0.13664,6e-05,16.80461]
[1776608424949,48.35,75877.37,0.2,-0.13638,6e-05,16.78398]
[1776608429984,48.35,75874.02,0.2,-0.13658,6e-05,16.80022]
[1776608435019,48.35,75873.28,0.2,-0.13661,6e-05,16.80067]
[1776608440054,48.35,75863.5,0.2,-0.13719,6e-05,16.84734]
[1776608445089,48.35,75851.38,0.2,-0.1379,6e-05,16.90464]
[1776608449189,48.35,75850.74,0.2,-0.13794,6e-05,16.90742]
[1776608450123,48.35,75846.21,0.2,-0.13821,6e-05,16.92873]
[1776608455161,48.35,75845.62,0.2,-0.13824,6e-05,16.93102]
[1776608460196,48.35,75845.33,0.2,-0.13825,6e-05,16.93191]
[1776608465192,48.35,75849.16,0.2,-0.13802,6e-05,16.91344]
[1776608467857,48.35,75857.27,0.2,-0.13753,6e-05,16.87484]
[1776608467899,48.35,75858.56,0.2,-0.13746,6e-05,16.86869]
[1776608472081,48.35,75867.81,0.2,-0.13691,6e-05,16.82474]
[1776608472095,48.35,75867.81,0.2,-0.13691,6e-05,16.82474]
[1776608472146,48.35,75867.81,0.2,-0.13691,6e-05,16.82474]
[1776608472163,48.35,75867.81,0.2,-0.13691,6e-05,16.82474]
[1776608472163,48.35,75867.81,0.2,-0.13691,6e-05,16.82474]
[1776608472216,48.35,75867.81,0.2,-0.13691,6e-05,16.82474]
[1776608472140,48.35,75868.1,0.2,-0.13689,6e-05,16.8233]
[1776608472470,48.35,75868.1,0.2,-0.13689,6e-05,16.8233]
[1776608472602,48.35,75868.1,0.2,-0.13689,6e-05,16.8233]
[1776608474317,48.35,75891.29,0.2,-0.13552,6e-05,16.71303]
[1776608476184,48.35,75891.29,0.2,-0.13552,6e-05,16.71303]
[1776608476787,48.34,75891.28,0.2,-0.13552,6e-05,16.71277]
[1776608477935,48.34,75901.2,0.2,-0.13493,6e-05,16.66571]
[1776608481977,48.34,75911.11,0.2,-0.13435,6e-05,16.61869]
[1776608487407,48.34,75912.85,0.2,-0.13425,6e-05,16.61031]
[1776608489422,48.34,75900.75,0.2,-0.13496,6e-05,16.66751]
[1776608494457,48.34,75906.53,0.2,-0.13459,6e-05,16.63643]
[1776608500207,48.34,75898.77,0.2,-0.13504,6e-05,16.67288]
[1776608505212,48.34,75902.5,0.2,-0.13482,6e-05,16.65474]
[1776608513303,48.34,75910.5,0.2,-0.13435,6e-05,16.61655]
[1776608519588,48.34,75899.74,0.2,-0.13497,6e-05,16.66714]
[1776608525024,48.34,75892.81,0.2,-0.13537,6e-05,16.69949]
[1776608525071,48.34,75892.81,0.2,-0.13537,6e-05,16.69949]
[1776608525081,48.34,75892.81,0.2,-0.13537,6e-05,16.69949]
[1776608525147,48.34,75892.81,0.2,-0.13537,6e-05,16.69949]
[1776608531902,48.34,75889.35,0.2,-0.13556,6e-05,16.71481]
[1776608537818,48.33,75895.36,0.2,-0.13521,6e-05,16.6858]
[1776608539777,48.33,75912.51,0.2,-0.1342,6e-05,16.60452]
[1776608546280,48.34,75912.78,0.2,-0.13421,6e-05,16.60551]
[1776608547837,48.34,75896.61,0.2,-0.13516,6e-05,16.68238]
[1776608548417,48.34,75896.61,0.2,-0.13516,6e-05,16.68238]
[1776608553878,48.34,75897.67,0.2,-0.13508,6e-05,16.6738]
[1776608558913,48.34,75901.62,0.2,-0.13484,6e-05,16.65498]
[1776608560092,48.34,75901.62,0.2,-0.13484,6e-05,16.65498]
[1776608565963,48.34,75905.78,0.2,-0.1346,6e-05,16.63554]
[1776608570998,48.34,75900.95,0.2,-0.13488,6e-05,16.65835]
[1776608576034,48.34,75902.77,0.2,-0.13478,6e-05,16.64965]
[1776608581077,48.34,75902.61,0.2,-0.13479,6e-05,16.65037]
[1776608581856,48.34,75902.61,0.2,-0.13479,6e-05,16.65035]
[1776608587131,48.34,75901.93,0.2,-0.13482,6e-05,16.65348]
[1776608592166,48.34,75904.47,0.2,-0.13468,6e-05,16.64137]
[1776608593338,48.34,75904.47,0.2,-0.13468,6e-05,16.64137]
[1776608597201,48.34,75923.57,0.2,-0.13356,6e-05,16.551]
[1776608597841,48.34,75923.57,0.2,-0.13356,6e-05,16.551]
[1776608601272,48.34,75929.06,0.2,-0.13325,6e-05,16.52529]
[1776608601875,48.34,75932.46,0.2,-0.13305,6e-05,16.50929]
[1776608601938,48.34,75932.46,0.2,-0.13305,6e-05,16.50929]
[1776608602280,48.34,75932.46,0.2,-0.13305,6e-05,16.50929]
[1776608602659,48.34,75933.75,0.2,-0.13298,6e-05,16.50338]
[1776608602779,48.34,75933.75,0.2,-0.13298,6e-05,16.50338]
[1776608603139,48.34,75933.75,0.2,-0.13298,6e-05,16.50338]
[1776608603243,48.34,75934.27,0.2,-0.13295,6e-05,16.50103]
[1776608608278,48.34,75938.95,0.2,-0.13268,6e-05,16.47863]
[1776608609365,48.34,75938.95,0.2,-0.13268,6e-05,16.47863]
[1776608610291,48.34,75931.56,0.2,-0.13311,6e-05,16.51368]
[1776608615329,48.34,75928.41,0.2,-0.13327,6e-05,16.52572]
[1776608620363,48.34,75928.0,0.2,-0.1333,6e-05,16.52815]
[1776608622088,48.34,75927.92,0.2,-0.13331,6e-05,16.52863]
[1776608627412,48.34,75929.39,0.2,-0.13323,6e-05,16.5223]
[1776608632447,48.35,75927.82,0.2,-0.13333,6e-05,16.53016]
[1776608635582,48.35,75927.93,0.2,-0.13332,6e-05,16.52978]
[1776608635713,48.35,75927.93,0.2,-0.13332,6e-05,16.52978]
[1776608635916,48.35,75927.93,0.2,-0.13332,6e-05,16.52978]
[1776608635964,48.35,75927.93,0.2,-0.13332,6e-05,16.52978]
[1776608637484,48.35,75909.04,0.2,-0.13442,6e-05,16.61934]
[1776608641097,48.35,75904.26,0.2,-0.1347,6e-05,16.64198]
[1776608641099,48.35,75904.26,0.2,-0.1347,6e-05,16.64198]
[1776608646108,48.35,75897.96,0.2,-0.13507,6e-05,16.67181]
[1776608651140,48.35,75903.25,0.2,-0.13476,6e-05,16.64675]
[1776608656624,48.35,75905.86,0.2,-0.13461,6e-05,16.63468]
[1776608657422,48.35,75905.86,0.2,-0.13461,6e-05,16.63468]
[1776608661088,48.35,75907.68,0.2,-0.13451,6e-05,16.62622]
[1776608662215,48.35,75910.46,0.2,-0.13435,6e-05,16.6132]
[1776608665931,48.35,75918.54,0.2,-0.13388,6e-05,16.57505]
[1776608671247,48.35,75918.54,0.2,-0.13388,6e-05,16.57544]
[1776608676764,48.35,75922.83,0.2,-0.13362,6e-05,16.55286]
[1776608682806,48.35,75921.74,0.2,-0.1337,6e-05,16.5589]
[1776608687841,48.36,75922.03,0.2,-0.13369,6e-05,16.55824]
[1776608693884,48.36,75921.5,0.2,-0.13373,6e-05,16.56158]
[1776608698920,48.36,75920.72,0.2,-0.13378,6e-05,16.56592]
[1776608704081,48.36,75930.21,0.2,-0.13324,6e-05,16.52158]
[1776608709152,48.36,75938.5,0.2,-0.13277,6e-05,16.48306]
[1776608711529,48.36,75938.31,0.2,-0.13278,6e-05,16.48427]
[1776608712288,48.36,75938.31,0.2,-0.13278,6e-05,16.48427]
[1776608717320,48.36,75946.24,0.2,-0.13233,6e-05,16.44743]
[1776608717397,48.37,75946.42,0.2,-0.13232,6e-05,16.44672]
[1776608720492,48.37,75956.99,0.2,-0.13171,6e-05,16.39685]
[1776608721163,48.37,75956.99,0.2,-0.13171,6e-05,16.39685]
[1776608721320,48.37,75957.08,0.2,-0.13171,6e-05,16.39649]
[1776608724102,48.37,75943.03,0.2,-0.13252,6e-05,16.46323]
[1776608729136,48.37,75953.05,0.2,-0.13195,6e-05,16.41652]
[1776608730661,48.37,75953.09,0.2,-0.13195,6e-05,16.41649]
[1776608731151,48.37,75956.67,0.2,-0.13172,6e-05,16.39629]
[1776608736186,48.37,75956.5,0.2,-0.13174,6e-05,16.39749]
[1776608741221,48.37,75959.84,0.2,-0.13155,6e-05,16.38217]
[1776608742959,48.37,75961.32,0.2,-0.13147,6e-05,16.37529]
[1776608744492,48.37,75961.45,0.2,-0.13146,6e-05,16.3748]
[1776608746601,48.37,75962.87,0.2,-0.13139,6e-05,16.36847]
[1776608749971,48.37,75973.12,0.2,-0.1308,6e-05,16.32064]
[1776608750207,48.37,75973.12,0.2,-0.1308,6e-05,16.32064]
[1776608750218,48.37,75973.12,0.2,-0.1308,6e-05,16.32064]
[1776608753309,48.37,75978.93,0.2,-0.13048,6e-05,16.2939]
[1776608754625,48.38,75979.84,0.2,-0.13043,6e-05,16.29008]
[1776608755160,48.38,75979.84,0.2,-0.13043,6e-05,16.29008]
[1776608755319,48.38,75980.94,0.2,-0.13037,6e-05,16.28506]
[1776608756939,48.38,75976.93,0.2,-0.1306,6e-05,16.30403]
[1776608761663,48.38,75975.41,0.2,-0.13069,6e-05,16.31134]
[1776608766730,48.38,75973.35,0.2,-0.13081,6e-05,16.32111]
[1776608767403,48.38,75990.69,0.2,-0.12982,6e-05,16.2394]
[1776608768658,48.38,75993.62,0.2,-0.12966,6e-05,16.22573]
[1776608770087,48.38,75995.35,0.2,-0.12956,6e-05,16.21773]
[1776608775099,48.38,75997.15,0.2,-0.12946,6e-05,16.2099]
[1776608776312,48.38,75997.95,0.2,-0.12942,6e-05,16.20645]
[1776608777206,48.38,75999.7,0.2,-0.12933,6e-05,16.19837]
[1776608777740,48.38,76003.92,0.2,-0.12909,6e-05,16.17867]
[1776608778086,48.38,76003.92,0.2,-0.12909,6e-05,16.17867]
[1776608778481,48.38,76015.66,0.2,-0.12842,6e-05,16.12342]
[1776608778640,48.38,76015.66,0.2,-0.12842,6e-05,16.12342]
[1776608778802,48.38,76015.66,0.2,-0.12842,6e-05,16.12342]
[1776608780423,48.38,76018.95,0.2,-0.12824,6e-05,16.10803]
[1776608780652,48.38,76023.35,0.2,-0.12799,6e-05,16.08743]
[1776608780657,48.38,76023.35,0.2,-0.12799,6e-05,16.08743]
[1776608780707,48.38,76023.35,0.2,-0.12799,6e-05,16.08743]
[1776608781374,48.38,76023.35,0.2,-0.12799,6e-05,16.08743]
[1776608781598,48.38,76030.37,0.2,-0.1276,6e-05,16.05455]
[1776608784494,48.38,76031.78,0.2,-0.12753,6e-05,16.04826]
[1776608786620,48.38,76035.88,0.2,-0.1273,6e-05,16.02955]
[1776608790902,48.39,76045.51,0.2,-0.12677,6e-05,15.98503]
[1776608791184,48.39,76045.51,0.2,-0.12677,6e-05,15.98503]
[1776608791286,48.39,76045.51,0.2,-0.12675,6e-05,15.98213]
[1776608795534,48.39,76047.15,0.2,-0.12667,6e-05,15.97501]
[1776608797333,48.39,76030.87,0.2,-0.12759,6e-05,16.05205]
[1776608797945,48.39,76030.87,0.2,-0.12759,6e-05,16.05205]
[1776608799790,48.39,76025.28,0.2,-0.1279,6e-05,16.07855]
[1776608800296,48.39,76025.28,0.2,-0.1279,6e-05,16.07855]
[1776608800397,48.39,76023.41,0.2,-0.12801,6e-05,16.08763]
[1776608805530,48.39,76016.99,0.2,-0.12838,6e-05,16.11856]
[1776608805808,48.39,76012.52,0.2,-0.12864,6e-05,16.14003]
[1776608810500,48.4,76002.94,0.2,-0.12919,6e-05,16.18574]
[1776608815740,48.4,75993.93,0.2,-0.12971,6e-05,16.22909]
[1776608820881,48.4,75993.73,0.2,-0.12973,6e-05,16.23051]
[1776608823138,48.4,76006.33,0.2,-0.12902,6e-05,16.17146]
[1776608823180,48.4,76006.33,0.2,-0.12902,6e-05,16.17146]
[1776608823537,48.4,76006.33,0.2,-0.12902,6e-05,16.17146]
[1776608823561,48.4,76006.33,0.2,-0.12902,6e-05,16.17146]
[1776608823624,48.4,76006.37,0.2,-0.12902,6e-05,16.17168]
[1776608823671,48.4,76006.37,0.2,-0.12902,6e-05,16.17168]
[1776608824079,48.4,76006.37,0.2,-0.12902,6e-05,16.17168]
[1776608824109,48.4,76006.37,0.2,-0.12902,6e-05,16.17168]
[1776608824368,48.4,76006.37,0.2,-0.12902,6e-05,16.17168]
[1776608824382,48.4,76006.37,0.2,-0.12902,6e-05,16.17168]
[1776608824552,48.4,76019.38,0.2,-0.12829,6e-05,16.11058]
[1776608825241,48.4,76036.15,0.2,-0.12734,6e-05,16.0319]
[1776608827619,48.4,76043.36,0.2,-0.12694,6e-05,15.99822]
[1776608828753,48.4,76044.13,0.2,-0.1269,6e-05,15.99478]
[1776608832052,48.4,76046.68,0.2,-0.12677,6e-05,15.98336]
[1776608834100,48.4,76060.84,0.2,-0.12598,6e-05,15.91736]
[1776608839175,48.41,76055.44,0.2,-0.12629,6e-05,15.94375]
[1776608839329,48.41,76055.44,0.2,-0.12629,6e-05,15.94375]
[1776608840933,48.41,76052.62,0.2,-0.12645,6e-05,15.95728]
[1776608840940,48.41,76052.62,0.2,-0.12645,6e-05,15.95728]
[1776608840984,48.41,76052.62,0.2,-0.12645,6e-05,15.95728]
[1776608841111,48.41,76048.0,0.2,-0.12671,6e-05,15.97908]
[1776608842105,48.41,76034.88,0.2,-0.12745,6e-05,16.04094]
[1776608849368,48.41,76033.5,0.2,-0.12755,6e-05,16.04923]
[1776608851549,48.42,76033.03,0.2,-0.12759,6e-05,16.05248]
[1776608851800,48.42,76032.18,0.2,-0.12762,6e-05,16.05381]
[1776608852606,48.42,76021.96,0.2,-0.1282,6e-05,16.10219]
[1776608854631,48.42,76008.76,0.2,-0.12895,6e-05,16.16476]
[1776608857521,48.42,76008.96,0.2,-0.12894,6e-05,16.16402]
[1776608862439,48.42,76010.51,0.2,-0.12887,6e-05,16.15775]
[1776608868112,48.43,76008.28,0.2,-0.12901,6e-05,16.16957]
[1776608871092,48.43,76006.65,0.2,-0.1291,6e-05,16.17759]
[1776608877072,48.43,76009.78,0.2,-0.12895,6e-05,16.16449]
[1776608877531,48.43,76009.78,0.2,-0.12895,6e-05,16.16449]
[1776608878105,48.43,76005.41,0.2,-0.1292,6e-05,16.18536]
[1776608878241,48.43,76005.41,0.2,-0.1292,6e-05,16.18536]
[1776608878478,48.43,75987.57,0.2,-0.13022,6e-05,16.26991]
[1776608881226,48.43,75987.81,0.2,-0.1302,6e-05,16.26895]
[1776608882085,48.43,75988.48,0.2,-0.13017,6e-05,16.26613]
[1776608888522,48.44,75994.41,0.2,-0.12985,6e-05,16.23941]
[1776608889118,48.44,75994.17,0.2,-0.12986,6e-05,16.24074]
[1776608889414,48.44,75994.17,0.2,-0.12986,6e-05,16.24074]
[1776608889515,48.44,75987.3,0.2,-0.13026,6e-05,16.27327]
[1776608895306,48.44,75989.37,0.2,-0.13016,6e-05,16.2655]
[1776608902771,48.45,75989.22,0.2,-0.13019,6e-05,16.26761]
[1776608909404,48.45,75988.39,0.2,-0.13027,6e-05,16.27494]
[1776608914439,48.46,75986.75,0.2,-0.13036,6e-05,16.28094]
[1776608914940,48.46,75986.75,0.2,-0.13036,6e-05,16.28094]
[1776608915595,48.46,75986.75,0.2,-0.13036,6e-05,16.28094]
[1776608915664,48.46,75991.23,0.2,-0.13011,6e-05,16.26]
[1776608918542,48.46,76002.57,0.2,-0.12947,6e-05,16.20704]
[1776608919373,48.46,76006.04,0.2,-0.12928,6e-05,16.19097]
[1776608919635,48.46,76006.04,0.2,-0.12928,6e-05,16.19097]
[1776608919649,48.46,76006.04,0.2,-0.12928,6e-05,16.19097]
[1776608919663,48.46,76006.04,0.2,-0.12928,6e-05,16.19097]
[1776608920482,48.46,75992.61,0.2,-0.13004,6e-05,16.25448]
[1776608920730,48.46,75992.61,0.2,-0.13004,6e-05,16.25448]
[1776608923113,48.46,75990.45,0.2,-0.13017,6e-05,16.26496]
[1776608923920,48.46,75990.52,0.2,-0.13017,6e-05,16.26478]
[1776608927299,48.46,75989.94,0.2,-0.13021,6e-05,16.26795]
[1776608932567,48.47,75993.94,0.2,-0.12999,6e-05,16.25007]
[1776608936142,48.47,76003.89,0.2,-0.12943,6e-05,16.20383]
[1776608937720,48.47,76004.19,0.2,-0.12942,6e-05,16.20275]
[1776608943643,48.47,76005.73,0.2,-0.12934,6e-05,16.19604]
[1776608945739,48.47,76005.17,0.2,-0.12937,6e-05,16.19884]
[1776608946670,48.47,75992.72,0.2,-0.13008,6e-05,16.2576]
[1776608951710,48.47,75992.52,0.2,-0.1301,6e-05,16.25927]
[1776608955407,48.47,75998.95,0.2,-0.12974,6e-05,16.22946]
[1776608956233,48.47,75998.95,0.2,-0.12974,6e-05,16.22965]
[1776608961780,48.48,75997.06,0.2,-0.12986,6e-05,16.23942]
[1776608966814,48.48,75996.44,0.2,-0.1299,6e-05,16.24317]
[1776608971850,48.48,75998.01,0.2,-0.1298,6e-05,16.23327]
[1776608978899,48.48,75998.94,0.2,-0.12976,6e-05,16.23017]
[1776608983934,48.48,75996.58,0.2,-0.12991,6e-05,16.24213]
[1776608988968,48.49,75994.39,0.2,-0.13004,6e-05,16.25324]
[1776608994004,48.49,75994.46,0.2,-0.13005,6e-05,16.25364]
[1776608999038,48.49,75994.76,0.2,-0.13004,6e-05,16.25299]
[1776609001771,48.49,75995.14,0.2,-0.13002,6e-05,16.25136]
[1776609003519,48.49,76010.14,0.2,-0.12917,6e-05,16.18124]
[1776609004435,48.49,76014.83,0.2,-0.12891,6e-05,16.15976]
[1776609005431,48.49,76016.4,0.2,-0.12883,6e-05,16.15253]
[1776609010889,48.5,76016.54,0.2,-0.12883,6e-05,16.15276]
[1776609011243,48.5,76016.54,0.2,-0.12883,6e-05,16.15276]
[1776609014829,48.5,76003.07,0.2,-0.1296,6e-05,16.21707]
[1776609015928,48.5,76003.14,0.2,-0.1296,6e-05,16.21674]
[1776609015935,48.5,76003.14,0.2,-0.1296,6e-05,16.21674]
[1776609018395,48.5,76019.55,0.2,-0.12867,6e-05,16.13992]
[1776609019133,48.5,76020.07,0.2,-0.12865,6e-05,16.1377]
[1776609023477,48.5,76021.91,0.2,-0.12855,6e-05,16.12955]
[1776609023536,48.5,76021.91,0.2,-0.12855,6e-05,16.12955]
[1776609024053,48.5,76018.11,0.2,-0.12877,6e-05,16.1477]
[1776609024308,48.5,76018.11,0.2,-0.12877,6e-05,16.1477]
[1776609024602,48.5,76002.09,0.2,-0.12967,6e-05,16.22293]
[1776609028265,48.5,75990.77,0.2,-0.13032,6e-05,16.2768]
[1776609030236,48.5,75990.73,0.2,-0.13033,6e-05,16.2771]
[1776609030749,48.5,75986.97,0.2,-0.13054,6e-05,16.29498]
[1776609032389,48.5,75978.57,0.2,-0.131,6e-05,16.33113]
[1776609032486,48.5,75975.85,0.2,-0.13116,6e-05,16.34442]
[1776609033411,48.5,75975.85,0.2,-0.13116,6e-05,16.34442]
[1776609033451,48.5,75975.85,0.2,-0.13116,6e-05,16.34442]
[1776609039331,48.51,75963.13,0.2,-0.1319,6e-05,16.40527]
[1776609044186,48.51,75963.03,0.2,-0.13192,6e-05,16.40643]
[1776609044187,48.51,75963.03,0.2,-0.13192,6e-05,16.40643]
[1776609045236,48.51,75963.1,0.2,-0.13191,6e-05,16.40625]
[1776609045286,48.51,75963.1,0.2,-0.13191,6e-05,16.40625]
[1776609045408,48.51,75963.1,0.2,-0.13191,6e-05,16.40625]
[1776609045522,48.51,75950.93,0.2,-0.13261,6e-05,16.46368]
[1776609046025,48.51,75950.93,0.2,-0.13261,6e-05,16.46368]
[1776609046077,48.51,75950.93,0.2,-0.13261,6e-05,16.46368]
[1776609046254,48.51,75950.93,0.2,-0.13261,6e-05,16.46368]
[1776609046667,48.51,75943.4,0.2,-0.13305,6e-05,16.49939]
[1776609047537,48.51,75943.4,0.2,-0.13305,6e-05,16.49939]
[1776609047639,48.51,75946.44,0.2,-0.13288,6e-05,16.48508]
[1776609048314,48.51,75946.44,0.2,-0.13288,6e-05,16.48508]
[1776609048796,48.51,75946.44,0.2,-0.13288,6e-05,16.48508]
[1776609048768,48.51,75947.84,0.2,-0.1328,6e-05,16.47869]
[1776609048907,48.51,75947.84,0.2,-0.1328,6e-05,16.47869]
[1776609048928,48.51,75947.84,0.2,-0.1328,6e-05,16.47869]
[1776609049091,48.51,75947.84,0.2,-0.1328,6e-05,16.47869]
[1776609049188,48.51,75947.84,0.2,-0.1328,6e-05,16.47869]
[1776609049402,48.51,75938.75,0.2,-0.13333,6e-05,16.52173]
[1776609054437,48.51,75936.27,0.2,-0.13348,6e-05,16.53418]
[1776609057693,48.51,75938.44,0.2,-0.13336,6e-05,16.52425]
[1776609057704,48.51,75938.44,0.2,-0.13336,6e-05,16.52425]
[1776609057806,48.51,75940.19,0.2,-0.13326,6e-05,16.51617]
[1776609059043,48.51,75945.24,0.2,-0.13296,6e-05,16.49237]
[1776609060528,48.51,75945.8,0.2,-0.13293,6e-05,16.48986]
[1776609061342,48.51,75945.99,0.2,-0.13292,6e-05,16.4891]
[1776609062791,48.51,75943.0,0.2,-0.1331,6e-05,16.50318]
[1776609066101,48.52,75936.91,0.2,-0.13345,6e-05,16.5322]
[1776609067008,48.52,75935.27,0.2,-0.13355,6e-05,16.54001]
[1776609068074,48.52,75934.65,0.2,-0.13359,6e-05,16.543]
[1776609068709,48.52,75934.65,0.2,-0.13359,6e-05,16.543]
[1776609069074,48.52,75934.75,0.2,-0.13358,6e-05,16.54262]
[1776609074643,48.52,75937.26,0.2,-0.13344,6e-05,16.53152]
[1776609079668,48.52,75937.87,0.2,-0.13341,6e-05,16.52916]
[1776609084820,48.52,75942.35,0.2,-0.13316,6e-05,16.50874]
[1776609084984,48.52,75943.38,0.2,-0.13311,6e-05,16.50406]
[1776609090286,48.52,75949.32,0.2,-0.13277,6e-05,16.47644]
[1776609098021,48.52,75950.95,0.2,-0.13266,6e-05,16.46582]
[1776609103847,48.53,75951.07,0.2,-0.13267,6e-05,16.46685]
[1776609108887,48.53,75946.9,0.2,-0.13292,6e-05,16.48743]
[1776609113923,48.53,75950.59,0.2,-0.13272,6e-05,16.47098]
[1776609115697,48.53,75950.59,0.2,-0.13272,6e-05,16.47098]
[1776609115962,48.53,75950.59,0.2,-0.13272,6e-05,16.47138]
[1776609119252,48.53,75954.0,0.2,-0.13253,6e-05,16.45574]
[1776609122941,48.54,75957.85,0.2,-0.13232,6e-05,16.43812]
[1776609124681,48.54,75954.96,0.2,-0.13248,6e-05,16.45182]
[1776609124726,48.54,75954.96,0.2,-0.13248,6e-05,16.45182]
[1776609124761,48.54,75940.16,0.2,-0.13334,6e-05,16.52183]
[1776609126685,48.54,75935.87,0.2,-0.13359,6e-05,16.54203]
[1776609132049,48.54,75933.9,0.2,-0.13371,6e-05,16.55199]
[1776609138179,48.54,75934.18,0.2,-0.1337,6e-05,16.55099]
[1776609139524,48.54,75934.18,0.2,-0.1337,6e-05,16.5514]
[1776609139794,48.54,75926.52,0.2,-0.13415,6e-05,16.58754]
[1776609141112,48.54,75903.91,0.2,-0.13547,6e-05,16.6943]
[1776609143165,48.54,75902.84,0.2,-0.13553,6e-05,16.69951]
[1776609144201,48.54,75904.47,0.2,-0.13544,6e-05,16.69183]
[1776609148373,48.54,75903.33,0.2,-0.13551,6e-05,16.69754]
[1776609148429,48.54,75903.33,0.2,-0.13551,6e-05,16.69754]
[1776609148777,48.54,75903.33,0.2,-0.13551,6e-05,16.69754]
[1776609148827,48.54,75903.36,0.2,-0.13551,6e-05,16.69755]
[1776609149288,48.54,75888.67,0.2,-0.13637,6e-05,16.76685]
[1776609151440,48.54,75887.41,0.2,-0.13644,6e-05,16.77294]
[1776609151796,48.54,75887.41,0.2,-0.13644,6e-05,16.77294]
[1776609151939,48.54,75887.41,0.2,-0.13644,6e-05,16.77294]
[1776609153435,48.54,75873.15,0.2,-0.13726,6e-05,16.83715]
[1776609153457,48.54,75873.15,0.2,-0.13726,6e-05,16.83715]
[1776609153595,48.54,75873.15,0.2,-0.13726,6e-05,16.83715]
[1776609153808,48.54,75873.15,0.2,-0.13726,6e-05,16.83715]
[1776609153911,48.54,75870.81,0.2,-0.1374,6e-05,16.84823]
[1776609154779,48.54,75854.75,0.2,-0.13836,6e-05,16.92418]
[1776609157150,48.54,75849.17,0.2,-0.13869,6e-05,16.95059]
[1776609157717,48.54,75849.17,0.2,-0.13869,6e-05,16.95059]
[1776609158876,48.54,75870.01,0.2,-0.13746,6e-05,16.85241]
[1776609164157,48.55,75873.08,0.2,-0.13728,6e-05,16.83841]
[1776609169311,48.55,75874.93,0.2,-0.13718,6e-05,16.83052]
[1776609175218,48.55,75874.83,0.2,-0.1372,6e-05,16.83173]
[1776609181395,48.55,75873.66,0.2,-0.13728,6e-05,16.83831]
[1776609186430,48.55,75868.55,0.2,-0.13759,6e-05,16.86314]
[1776609190249,48.56,75869.76,0.2,-0.13752,6e-05,16.85796]
[1776609190288,48.56,75869.76,0.2,-0.13752,6e-05,16.85796]
[1776609191464,48.56,75847.78,0.2,-0.13883,6e-05,16.96197]
[1776609192336,48.56,75847.78,0.2,-0.13883,6e-05,16.96197]
[1776609192472,48.56,75844.18,0.2,-0.13904,6e-05,16.97914]
[1776609195888,48.56,75838.6,0.2,-0.13938,6e-05,17.00566]
[1776609196164,48.56,75838.51,0.2,-0.13938,6e-05,17.00614]
[1776609196225,48.56,75838.51,0.2,-0.13938,6e-05,17.00614]
[1776609201534,48.56,75837.67,0.2,-0.13944,6e-05,17.01026]
[1776609206570,48.56,75836.17,0.2,-0.13953,6e-05,17.0175]
[1776609208321,48.56,75845.65,0.2,-0.13896,6e-05,16.97273]
[1776609210485,48.56,75852.77,0.2,-0.13854,6e-05,16.93932]
[1776609211785,48.56,75862.53,0.2,-0.13797,6e-05,16.89337]
[1776609212878,48.56,75867.01,0.2,-0.13768,6e-05,16.86899]
[1776609216945,48.56,75856.01,0.2,-0.13834,6e-05,16.92164]
[1776609219145,48.56,75849.71,0.2,-0.13872,6e-05,16.95185]
[1776609224139,48.56,75858.88,0.2,-0.13818,6e-05,16.90914]
[1776609228656,48.56,75866.29,0.2,-0.13775,6e-05,16.87469]
[1776609233759,48.57,75876.91,0.2,-0.13714,6e-05,16.82564]
[1776609239801,48.57,75877.16,0.2,-0.13714,6e-05,16.82573]
[1776609244322,48.57,75877.11,0.2,-0.13715,6e-05,16.82658]
[1776609244836,48.57,75877.3,0.2,-0.13714,6e-05,16.82591]
[1776609245662,48.57,75877.3,0.2,-0.13714,6e-05,16.82591]
[1776609245928,48.57,75877.3,0.2,-0.13714,6e-05,16.82591]
[1776609248199,48.57,75884.48,0.2,-0.13672,6e-05,16.79214]
[1776609248291,48.57,75884.48,0.2,-0.13672,6e-05,16.79214]
[1776609248336,48.57,75884.48,0.2,-0.13672,6e-05,16.79214]
[1776609253475,48.57,75890.19,0.2,-0.13638,6e-05,16.76543]
[1776609258013,48.57,75886.64,0.2,-0.13659,6e-05,16.7823]
[1776609263197,48.57,75877.81,0.2,-0.13711,6e-05,16.82392]
[1776609271435,48.57,75871.46,0.2,-0.13746,6e-05,16.85019]
[1776609272789,48.57,75870.32,0.2,-0.13753,6e-05,16.85551]
[1776609272809,48.57,75870.32,0.2,-0.13753,6e-05,16.85551]
[1776609272818,48.57,75870.32,0.2,-0.13753,6e-05,16.85551]
[1776609272875,48.57,75870.32,0.2,-0.13753,6e-05,16.85551]
[1776609273033,48.57,75869.68,0.2,-0.13757,6e-05,16.85846]
[1776609274714,48.57,75867.42,0.2,-0.1377,6e-05,16.86923]
[1776609275047,48.57,75872.6,0.2,-0.1374,6e-05,16.84487]
[1776609283103,48.57,75879.53,0.2,-0.13699,6e-05,16.81207]
[1776609284451,48.57,75879.53,0.2,-0.13699,6e-05,16.81207]
[1776609285477,48.57,75879.38,0.2,-0.137,6e-05,16.81278]
[1776609291629,48.57,75879.76,0.2,-0.13697,6e-05,16.8111]
[1776609297201,48.57,75887.92,0.2,-0.1365,6e-05,16.77301]
[1776609302236,48.57,75888.05,0.2,-0.13649,6e-05,16.77261]
[1776609308586,48.58,75888.36,0.2,-0.13648,6e-05,16.77131]
[1776609309796,48.58,75885.31,0.2,-0.13666,6e-05,16.7858]
[1776609310580,48.58,75880.21,0.2,-0.13696,6e-05,16.80984]
[1776609312395,48.58,75878.72,0.2,-0.13705,6e-05,16.81691]
[1776609318538,48.58,75878.83,0.2,-0.13704,6e-05,16.81624]
[1776609324390,48.57,75877.61,0.2,-0.13711,6e-05,16.82178]
[1776609327745,48.57,75877.66,0.2,-0.1371,6e-05,16.82151]
[1776609327879,48.57,75877.66,0.2,-0.1371,6e-05,16.82151]
[1776609328277,48.57,75877.66,0.2,-0.1371,6e-05,16.8214]
[1776609328434,48.57,75877.66,0.2,-0.1371,6e-05,16.8214]
[1776609328788,48.57,75877.66,0.2,-0.1371,6e-05,16.8214]
[1776609328797,48.57,75915.64,0.2,-0.13488,6e-05,16.64235]
[1776609333802,48.58,75915.12,0.2,-0.1349,6e-05,16.64223]
[1776609334430,48.58,75913.5,0.2,-0.13499,6e-05,16.65019]
[1776609334455,48.58,75913.5,0.2,-0.13499,6e-05,16.65019]
[1776609334580,48.58,75913.63,0.2,-0.13499,6e-05,16.64958]
[1776609335178,48.58,75913.63,0.2,-0.13499,6e-05,16.64958]
[1776609335468,48.58,75926.52,0.2,-0.13424,6e-05,16.58885]
[1776609337269,48.58,75927.33,0.2,-0.13419,6e-05,16.58517]
[1776609337482,48.58,75919.94,0.2,-0.13462,6e-05,16.61997]
[1776609338790,48.58,75919.94,0.2,-0.13462,6e-05,16.61997]
[1776609340827,48.58,75900.7,0.2,-0.13575,6e-05,16.71138]
[1776609342702,48.58,75900.03,0.2,-0.13579,6e-05,16.71453]
[1776609342893,48.58,75900.03,0.2,-0.13579,6e-05,16.71453]
[1776609343833,48.58,75899.8,0.2,-0.13581,6e-05,16.71576]
[1776609343936,48.58,75884.95,0.2,-0.13668,6e-05,16.78583]
[1776609344783,48.58,75884.95,0.2,-0.13668,6e-05,16.78583]
[1776609345021,48.58,75884.95,0.2,-0.13668,6e-05,16.78583]
[1776609345046,48.58,75883.68,0.2,-0.13675,6e-05,16.79178]
[1776609345279,48.58,75883.68,0.2,-0.13675,6e-05,16.79178]
[1776609345537,48.58,75883.68,0.2,-0.13675,6e-05,16.79178]
[1776609345829,48.58,75872.95,0.2,-0.13739,6e-05,16.84252]
[1776609346550,48.58,75857.94,0.2,-0.13827,6e-05,16.91335]
[1776609351070,48.58,75857.14,0.2,-0.13833,6e-05,16.91761]
[1776609356194,48.58,75862.49,0.2,-0.13802,6e-05,16.89309]
[1776609356198,48.58,75862.49,0.2,-0.13802,6e-05,16.89309]
[1776609356620,48.58,75862.64,0.2,-0.13801,6e-05,16.89254]
[1776609362048,48.58,75862.68,0.2,-0.13801,6e-05,16.89275]
[1776609362065,48.59,75863.12,0.2,-0.13799,6e-05,16.89108]
[1776609362336,48.59,75863.12,0.2,-0.13799,6e-05,16.89108]
[1776609366201,48.59,75875.32,0.2,-0.13727,6e-05,16.83351]
[1776609366986,48.59,75875.32,0.2,-0.13727,6e-05,16.83351]
[1776609368583,48.59,75876.18,0.2,-0.13722,6e-05,16.82953]
[1776609369377,48.59,75875.78,0.2,-0.13724,6e-05,16.83131]
[1776609372554,48.59,75862.38,0.2,-0.13803,6e-05,16.89441]
[1776609376031,48.58,75863.64,0.2,-0.13796,6e-05,16.88837]
[1776609376101,48.58,75863.66,0.2,-0.13796,6e-05,16.8882]
[1776609382169,48.59,75863.09,0.2,-0.138,6e-05,16.89144]
[1776609382884,48.59,75863.62,0.2,-0.13797,6e-05,16.88909]
[1776609382985,48.59,75863.86,0.2,-0.13796,6e-05,16.88811]
[1776609386724,48.59,75864.57,0.2,-0.13791,6e-05,16.88469]
[1776609392872,48.59,75863.86,0.2,-0.13793,6e-05,16.88456]
[1776609396985,48.59,75866.49,0.2,-0.13778,6e-05,16.87212]
[1776609398875,48.59,75872.67,0.2,-0.13741,6e-05,16.84283]
[1776609400299,48.59,75885.87,0.2,-0.13663,6e-05,16.7804]
[1776609401149,48.59,75873.43,0.2,-0.13736,6e-05,16.83905]
[1776609403645,48.58,75876.66,0.2,-0.13717,6e-05,16.82364]
[1776609409991,48.58,75875.0,0.2,-0.13726,6e-05,16.83094]
[1776609415026,48.58,75885.31,0.2,-0.13665,6e-05,16.78213]
[1776609416249,48.58,75885.63,0.2,-0.13663,6e-05,16.78062]
[1776609423082,48.58,75885.56,0.2,-0.13664,6e-05,16.78095]
[1776609428118,48.58,75889.04,0.2,-0.13643,6e-05,16.76458]
[1776609431094,48.58,75889.18,0.2,-0.13643,6e-05,16.76398]
[1776609433631,48.58,75890.38,0.2,-0.13636,6e-05,16.75841]
[1776609433872,48.58,75890.38,0.2,-0.13636,6e-05,16.75841]
[1776609435297,48.58,75907.55,0.2,-0.13535,6e-05,16.67763]
[1776609437045,48.58,75907.76,0.2,-0.13534,6e-05,16.6768]
[1776609442115,48.59,75909.92,0.2,-0.13523,6e-05,16.66739]
[1776609445041,48.59,75909.6,0.2,-0.13525,6e-05,16.66938]
[1776609445240,48.59,75909.81,0.2,-0.13524,6e-05,16.66855]
[1776609452391,48.59,75908.69,0.2,-0.13531,6e-05,16.67433]
[1776609454222,48.59,75908.76,0.2,-0.13529,6e-05,16.671]
[1776609454303,48.59,75917.74,0.2,-0.13477,6e-05,16.62898]
[1776609458743,48.59,75914.35,0.2,-0.13497,6e-05,16.64486]
[1776609458803,48.59,75913.71,0.2,-0.135,6e-05,16.64787]
[1776609461585,48.59,75911.7,0.2,-0.13512,6e-05,16.65744]
[1776609461651,48.59,75911.63,0.2,-0.13513,6e-05,16.65791]
[1776609463366,48.59,75898.75,0.2,-0.13588,6e-05,16.71883]
[1776609469271,48.59,75898.36,0.2,-0.13591,6e-05,16.72091]
[1776609474768,48.59,75898.36,0.2,-0.13591,6e-05,16.72102]
[1776609480528,48.59,75897.54,0.2,-0.13596,6e-05,16.72528]
[1776609482798,48.59,75894.09,0.2,-0.13617,6e-05,16.74164]
[1776609486442,48.59,75890.75,0.2,-0.13636,6e-05,16.75734]
[1776609489140,48.59,75900.5,0.2,-0.13579,6e-05,16.71143]
[1776609495524,48.59,75896.04,0.2,-0.13605,6e-05,16.73258]
[1776609500627,48.59,75900.86,0.2,-0.13577,6e-05,16.71004]
[1776609501976,48.59,75900.86,0.2,-0.13577,6e-05,16.71004]
[1776609502206,48.59,75901.94,0.2,-0.13571,6e-05,16.70506]
[1776609507677,48.6,75908.12,0.2,-0.13535,6e-05,16.67629]
[1776609509833,48.6,75908.12,0.2,-0.13535,6e-05,16.67629]
[1776609515250,48.6,75908.19,0.2,-0.13533,6e-05,16.67292]
[1776609520768,48.6,75909.58,0.2,-0.13526,6e-05,16.667]
[1776609523390,48.6,75910.33,0.2,-0.13522,6e-05,16.66364]
[1776609523789,48.6,75914.47,0.2,-0.13498,6e-05,16.64423]
[1776609526132,48.6,75920.43,0.2,-0.13463,6e-05,16.61601]
[1776609528180,48.6,75919.26,0.2,-0.13469,6e-05,16.62149]
[1776609529787,48.6,75912.46,0.2,-0.13509,6e-05,16.65316]
[1776609530645,48.6,75911.94,0.2,-0.13512,6e-05,16.65554]
[1776609531278,48.6,75911.94,0.2,-0.13512,6e-05,16.65554]
[1776609531847,48.6,75910.96,0.2,-0.13517,6e-05,16.66]
[1776609537260,48.6,75912.06,0.2,-0.13511,6e-05,16.65523]
[1776609538268,48.6,75912.2,0.2,-0.13511,6e-05,16.65468]
[1776609542384,48.6,75916.79,0.2,-0.13484,6e-05,16.63318]
[1776609542924,48.6,75918.6,0.2,-0.13473,6e-05,16.62446]
[1776609547000,48.6,75923.82,0.2,-0.13442,6e-05,16.59942]
[1776609549703,48.6,75920.44,0.2,-0.13462,6e-05,16.61511]
[1776609549987,48.6,75920.44,0.2,-0.13462,6e-05,16.61511]
[1776609550028,48.6,75920.44,0.2,-0.13462,6e-05,16.61511]
[1776609551139,48.6,75924.53,0.2,-0.13438,6e-05,16.59569]
[1776609556157,48.59,75936.0,0.2,-0.13371,6e-05,16.54131]
[1776609562060,48.59,75929.28,0.2,-0.13409,6e-05,16.57242]
[1776609567095,48.59,75927.09,0.2,-0.13421,6e-05,16.58224]
[1776609572130,48.59,75929.82,0.2,-0.13403,6e-05,16.56555]
[1776609577111,48.59,75935.4,0.2,-0.1337,6e-05,16.53902]
[1776609582200,48.59,75946.4,0.2,-0.13306,6e-05,16.48724]
[1776609583190,48.59,75946.4,0.2,-0.13306,6e-05,16.48724]
[1776609588242,48.59,75954.81,0.2,-0.13258,6e-05,16.44816]
[1776609588781,48.59,75954.81,0.2,-0.13258,6e-05,16.44816]
[1776609591675,48.59,75954.66,0.2,-0.13259,6e-05,16.44896]
[1776609593732,48.59,75958.29,0.2,-0.13239,6e-05,16.43228]
[1776609594655,48.59,75958.19,0.2,-0.1324,6e-05,16.43286]
[1776609600172,48.59,75961.55,0.2,-0.13221,6e-05,16.41764]
[1776609601333,48.6,75974.49,0.2,-0.13147,6e-05,16.35713]
[1776609606368,48.6,75977.26,0.2,-0.13133,6e-05,16.34531]
[1776609607694,48.6,75977.55,0.2,-0.13131,6e-05,16.34419]
[1776609611657,48.6,75982.87,0.2,-0.13102,6e-05,16.31987]
[1776609611714,48.6,75982.87,0.2,-0.13102,6e-05,16.31987]
[1776609611850,48.6,75982.87,0.2,-0.13102,6e-05,16.31987]
[1776609612410,48.6,76010.33,0.2,-0.12946,6e-05,16.19106]
[1776609612479,48.6,76010.33,0.2,-0.12946,6e-05,16.19106]
[1776609612484,48.6,76010.33,0.2,-0.12946,6e-05,16.19106]
[1776609612702,48.6,76010.33,0.2,-0.12946,6e-05,16.19106]
[1776609612793,48.6,76010.33,0.2,-0.12946,6e-05,16.19106]
[1776609612840,48.6,76010.33,0.2,-0.12946,6e-05,16.19106]
[1776609613419,48.6,76025.94,0.2,-0.12858,6e-05,16.11809]
[1776609614772,48.6,76025.91,0.2,-0.12858,6e-05,16.11842]
[1776609620469,48.6,76020.56,0.2,-0.1289,6e-05,16.14436]
[1776609622994,48.6,76018.52,0.2,-0.12901,6e-05,16.15405]
[1776609628525,48.61,76014.37,0.2,-0.12926,6e-05,16.17429]
[1776609631546,48.61,76000.68,0.2,-0.13001,6e-05,16.23529]
[1776609637398,48.61,76005.3,0.2,-0.12975,6e-05,16.21362]
[1776609638493,48.61,75998.46,0.2,-0.13014,6e-05,16.24572]
[1776609640678,48.61,75995.42,0.2,-0.13031,6e-05,16.25996]
[1776609646976,48.61,76008.63,0.2,-0.12956,6e-05,16.19799]
[1776609647400,48.61,76008.63,0.2,-0.12956,6e-05,16.19799]
[1776609653440,48.61,76016.55,0.2,-0.12912,6e-05,16.16116]
[1776609661705,48.61,76021.74,0.2,-0.12883,6e-05,16.13756]
[1776609666792,48.61,76006.41,0.2,-0.1297,6e-05,16.20955]
[1776609670962,48.61,76001.87,0.2,-0.12996,6e-05,16.23083]
[1776609671536,48.61,76002.62,0.2,-0.12991,6e-05,16.22729]
[1776609676862,48.61,75999.61,0.2,-0.13008,6e-05,16.24121]
[1776609681897,48.61,75998.64,0.2,-0.13013,6e-05,16.2455]
[1776609683082,48.61,75998.64,0.2,-0.13013,6e-05,16.2455]
[1776609684104,48.61,76002.15,0.2,-0.12993,6e-05,16.22892]
[1776609689953,48.61,75987.67,0.2,-0.13075,6e-05,16.29623]
[1776609694142,48.6,75988.06,0.2,-0.1307,6e-05,16.29065]
[1776609694232,48.6,75988.06,0.2,-0.1307,6e-05,16.29065]
[1776609695092,48.6,76000.43,0.2,-0.12999,6e-05,16.23225]
[1776609702042,48.6,75996.88,0.2,-0.13019,6e-05,16.24853]
[1776609705712,48.6,75996.25,0.2,-0.13022,6e-05,16.25127]
[1776609711106,48.6,75989.66,0.2,-0.13059,6e-05,16.28158]
[1776609716141,48.6,75989.67,0.2,-0.13058,6e-05,16.28094]
[1776609721176,48.6,75992.65,0.2,-0.13041,6e-05,16.26641]
[1776609726211,48.6,75992.62,0.2,-0.13041,6e-05,16.26614]
[1776609731246,48.6,75988.19,0.2,-0.13065,6e-05,16.28649]
[1776609735068,48.6,75985.72,0.2,-0.13079,6e-05,16.29774]
[1776609737478,48.59,75985.87,0.2,-0.13078,6e-05,16.29687]
[1776609739145,48.59,75985.8,0.2,-0.13078,6e-05,16.29715]
[1776609740913,48.59,75985.8,0.2,-0.13078,6e-05,16.29687]
[1776609743169,48.59,75985.8,0.2,-0.13078,6e-05,16.29687]
[1776609748597,48.59,75981.95,0.2,-0.13099,6e-05,16.31437]
[1776609748719,48.59,75981.95,0.2,-0.13099,6e-05,16.31437]
[1776609750525,48.59,75990.4,0.2,-0.13051,6e-05,16.27443]
[1776609761457,48.59,75980.75,0.2,-0.13103,6e-05,16.31567]
[1776609766492,48.59,75981.51,0.2,-0.13098,6e-05,16.31181]
[1776609768611,48.59,75981.76,0.2,-0.13097,6e-05,16.31054]
[1776609774548,48.59,75981.62,0.2,-0.13097,6e-05,16.31109]
[1776609779583,48.59,75981.22,0.2,-0.13099,6e-05,16.31288]
[1776609785627,48.59,75981.65,0.2,-0.13097,6e-05,16.31076]
[1776609790662,48.59,75981.24,0.2,-0.13099,6e-05,16.31262]
[1776609795697,48.59,75979.47,0.2,-0.13109,6e-05,16.32082]
[1776609802710,48.59,75978.51,0.2,-0.13114,6e-05,16.32524]
[1776609807783,48.59,75979.01,0.2,-0.13111,6e-05,16.32274]
[1776609812818,48.59,75981.29,0.2,-0.13096,6e-05,16.30866]
[1776609817853,48.59,75981.63,0.2,-0.13094,6e-05,16.30715]
[1776609819638,48.59,75981.7,0.2,-0.13094,6e-05,16.30683]
[1776609822193,48.59,76000.99,0.2,-0.12984,6e-05,16.21643]
[1776609822198,48.59,76000.99,0.2,-0.12984,6e-05,16.21643]
[1776609825851,48.59,75996.36,0.2,-0.13011,6e-05,16.2384]
[1776609828828,48.59,75999.32,0.2,-0.12994,6e-05,16.22447]
[1776609834972,48.59,76004.94,0.2,-0.12963,6e-05,16.19827]
[1776609837968,48.59,76002.93,0.2,-0.12974,6e-05,16.20775]
[1776609842309,48.59,76002.52,0.2,-0.12976,6e-05,16.20971]
[1776609848066,48.59,76002.53,0.2,-0.12976,6e-05,16.20967]
[1776609853102,48.59,76012.52,0.2,-0.1292,6e-05,16.16283]
[1776609858137,48.59,76012.67,0.2,-0.12919,6e-05,16.16237]
[1776609863264,48.59,76014.8,0.2,-0.12907,6e-05,16.15262]
[1776609863319,48.59,76014.8,0.2,-0.12907,6e-05,16.15262]
[1776609869525,48.59,76010.36,0.2,-0.12933,6e-05,16.17376]
[1776609874772,48.59,76009.72,0.2,-0.12935,6e-05,16.17372]
[1776609882305,48.59,76009.52,0.2,-0.12936,6e-05,16.17508]
[1776609887340,48.59,76008.49,0.2,-0.12942,6e-05,16.18015]
[1776609892375,48.59,76011.22,0.2,-0.12927,6e-05,16.16766]
[1776609898417,48.6,76014.15,0.2,-0.12911,6e-05,16.15444]
[1776609903452,48.6,76012.48,0.2,-0.12921,6e-05,16.16271]
[1776609908487,48.6,76013.23,0.2,-0.12918,6e-05,16.15961]
[1776609913522,48.6,76013.8,0.2,-0.12915,6e-05,16.15737]
[1776609913999,48.6,76013.8,0.2,-0.12915,6e-05,16.15737]
[1776609919564,48.6,76002.94,0.2,-0.12977,6e-05,16.20846]
[1776609921981,48.6,76002.36,0.2,-0.1298,6e-05,16.21122]
[1776609923975,48.6,76001.53,0.2,-0.12985,6e-05,16.21516]
[1776609927035,48.6,76001.31,0.2,-0.12986,6e-05,16.21627]
[1776609929364,48.6,75987.22,0.2,-0.13066,6e-05,16.28238]
[1776609930144,48.6,75983.61,0.2,-0.13087,6e-05,16.29926]
[1776609931111,48.6,75983.67,0.2,-0.13086,6e-05,16.29888]
[1776609932119,48.6,75983.78,0.2,-0.13083,6e-05,16.29491]
[1776609932388,48.6,75983.78,0.2,-0.13083,6e-05,16.29491]
[1776609933580,48.6,75980.97,0.2,-0.13099,6e-05,16.30801]
[1776609938698,48.6,75991.96,0.2,-0.13036,6e-05,16.25621]
[1776609939177,48.6,75991.96,0.2,-0.13036,6e-05,16.25621]
[1776609944742,48.6,75993.64,0.2,-0.13026,6e-05,16.24809]
[1776609949776,48.6,75991.42,0.2,-0.13039,6e-05,16.25825]
[1776609954811,48.6,75996.03,0.2,-0.13012,6e-05,16.23637]
[1776609960249,48.6,75997.15,0.2,-0.13006,6e-05,16.23099]
[1776609960817,48.6,75997.15,0.2,-0.13006,6e-05,16.23095]
[1776609962288,48.6,76002.88,0.2,-0.12973,6e-05,16.20405]
[1776609963972,48.6,76020.99,0.2,-0.12871,6e-05,16.11936]
[1776609969523,48.6,76030.1,0.2,-0.12821,6e-05,16.07734]
[1776609969629,48.6,76030.1,0.2,-0.12821,6e-05,16.07734]
[1776609969729,48.6,76030.82,0.2,-0.12817,6e-05,16.07434]
[1776609970983,48.6,76032.54,0.2,-0.12807,6e-05,16.06629]
[1776609971034,48.6,76032.54,0.2,-0.12807,6e-05,16.06629]
[1776609972332,48.6,76037.98,0.2,-0.12777,6e-05,16.04064]
[1776609977974,48.6,76043.78,0.2,-0.12743,6e-05,16.01257]
[1776609979676,48.6,76043.78,0.2,-0.12743,6e-05,16.01257]
[1776609979903,48.6,76045.03,0.2,-0.12736,6e-05,16.00653]
[1776609980561,48.6,76063.15,0.2,-0.12635,6e-05,15.92186]
[1776609982507,48.6,76064.04,0.2,-0.1263,6e-05,15.9177]
[1776609982785,48.6,76064.04,0.2,-0.1263,6e-05,15.9177]
[1776609982788,48.6,76064.04,0.2,-0.1263,6e-05,15.9177]
[1776609982872,48.6,76065.09,0.2,-0.12624,6e-05,15.91288]
[1776609983009,48.6,76070.19,0.2,-0.12596,6e-05,15.88906]
[1776609988045,48.6,76077.3,0.2,-0.12557,6e-05,15.85632]
[1776609992807,48.6,76079.28,0.2,-0.12544,6e-05,15.84423]
[1776609996924,48.6,76079.9,0.2,-0.12542,6e-05,15.84185]
[1776610002256,48.6,76073.72,0.2,-0.12576,6e-05,15.87125]
[1776610007328,48.6,76076.47,0.2,-0.12562,6e-05,15.85899]
[1776610013232,48.6,76077.54,0.2,-0.12557,6e-05,15.85454]
[1776610018269,48.6,76077.91,0.2,-0.12555,6e-05,15.85325]
[1776610019586,48.6,76077.91,0.2,-0.12555,6e-05,15.85325]
[1776610025127,48.61,76081.41,0.2,-0.12536,6e-05,15.83742]
[1776610025767,48.61,76081.41,0.2,-0.12536,6e-05,15.83742]
[1776610031358,48.61,76082.31,0.2,-0.12532,6e-05,15.83391]
[1776610034005,48.61,76082.35,0.2,-0.12532,6e-05,15.83392]
[1776610039414,48.61,76082.21,0.2,-0.12533,6e-05,15.83521]
[1776610044449,48.61,76082.99,0.2,-0.1253,6e-05,15.83199]
[1776610047068,48.61,76083.05,0.2,-0.1253,6e-05,15.83188]
[1776610050983,48.61,76092.13,0.2,-0.1248,6e-05,15.79003]
[1776610054671,48.61,76095.76,0.2,-0.12458,6e-05,15.76978]
[1776610054705,48.61,76098.25,0.2,-0.12444,5e-05,15.7582]
[1776610056444,48.61,76107.35,0.2,-0.12394,5e-05,15.71565]
[1776610056446,48.61,76107.35,0.2,-0.12394,5e-05,15.71565]
[1776610056624,48.61,76107.35,0.2,-0.12394,5e-05,15.71565]
[1776610056704,48.61,76107.35,0.2,-0.12394,5e-05,15.71565]
[1776610056775,48.61,76107.35,0.2,-0.12394,5e-05,15.71565]
[1776610057231,48.61,76109.96,0.2,-0.1238,5e-05,15.7034]
[1776610057541,48.61,76132.9,0.2,-0.12255,5e-05,15.59665]
[1776610058572,48.61,76132.9,0.2,-0.12255,5e-05,15.59665]
[1776610058575,48.61,76132.9,0.2,-0.12255,5e-05,15.59665]
[1776610059144,48.61,76135.64,0.2,-0.1224,5e-05,15.58392]
[1776610064766,48.61,76131.68,0.2,-0.12262,5e-05,15.60274]
[1776610069584,48.61,76137.99,0.2,-0.12228,5e-05,15.5738]
[1776610069735,48.61,76137.99,0.2,-0.12228,5e-05,15.5738]
[1776610070403,48.61,76143.77,0.2,-0.12197,5e-05,15.54706]
[1776610072065,48.61,76150.05,0.2,-0.12163,5e-05,15.51826]
[1776610073015,48.62,76147.67,0.2,-0.12176,5e-05,15.52951]
[1776610073301,48.62,76147.67,0.2,-0.12176,5e-05,15.52951]
[1776610073851,48.62,76158.92,0.2,-0.12115,5e-05,15.47727]
[1776610077657,48.62,76160.39,0.2,-0.12108,5e-05,15.47062]
[1776610077717,48.62,76160.39,0.2,-0.12108,5e-05,15.47062]
[1776610077817,48.62,76162.81,0.2,-0.12095,5e-05,15.45946]
[1776610078543,48.62,76162.81,0.2,-0.12095,5e-05,15.45946]
[1776610079021,48.62,76172.74,0.2,-0.12041,5e-05,15.41328]
[1776610079319,48.62,76172.74,0.2,-0.12041,5e-05,15.41328]
[1776610080040,48.62,76173.25,0.2,-0.12038,5e-05,15.41085]
[1776610081814,48.61,76173.57,0.2,-0.12037,5e-05,15.40931]
[1776610081840,48.61,76171.65,0.2,-0.12047,5e-05,15.41816]
[1776610081899,48.61,76171.65,0.2,-0.12047,5e-05,15.41816]
[1776610082201,48.61,76171.65,0.2,-0.12047,5e-05,15.41816]
[1776610083492,48.62,76162.63,0.2,-0.12095,5e-05,15.46013]
[1776610083723,48.62,76160.8,0.2,-0.12105,5e-05,15.4687]
[1776610083899,48.62,76160.8,0.2,-0.12105,5e-05,15.4687]
[1776610086969,48.62,76157.3,0.2,-0.12125,5e-05,15.48571]
[1776610087752,48.62,76154.98,0.2,-0.12138,5e-05,15.49651]
[1776610092787,48.62,76156.08,0.2,-0.12132,5e-05,15.49154]
[1776610093177,48.62,76156.08,0.2,-0.12132,5e-05,15.49154]
[1776610093750,48.62,76156.08,0.2,-0.12132,5e-05,15.49154]
[1776610093794,48.62,76154.2,0.2,-0.12142,5e-05,15.5005]
[1776610094801,48.62,76139.39,0.2,-0.12223,5e-05,15.5695]
[1776610097173,48.62,76138.41,0.2,-0.12228,5e-05,15.57428]
[1776610101853,48.62,76134.36,0.2,-0.12251,5e-05,15.59351]
[1776610104563,48.62,76138.92,0.2,-0.12226,5e-05,15.5726]
[1776610107284,48.62,76149.93,0.2,-0.12167,5e-05,15.52191]
[1776610107892,48.62,76158.11,0.2,-0.12123,5e-05,15.48393]
[1776610112265,48.62,76160.29,0.2,-0.12109,5e-05,15.47067]
[1776610118591,48.62,76155.37,0.2,-0.12136,5e-05,15.49368]
[1776610118905,48.62,76155.37,0.2,-0.12136,5e-05,15.49368]
[1776610119717,48.62,76156.0,0.2,-0.12133,5e-05,15.49107]
[1776610125013,48.63,76143.82,0.2,-0.122,5e-05,15.54867]
[1776610130048,48.63,76149.82,0.2,-0.12168,5e-05,15.52164]
[1776610135083,48.63,76150.27,0.2,-0.12167,5e-05,15.52056]
[1776610140118,48.63,76153.15,0.2,-0.12153,5e-05,15.50834]
[1776610144146,48.64,76140.23,0.2,-0.12224,5e-05,15.5691]
[1776610149264,48.64,76133.71,0.2,-0.1226,5e-05,15.59986]
[1776610149265,48.64,76133.71,0.2,-0.1226,5e-05,15.59986]
[1776610150431,48.64,76133.71,0.2,-0.1226,5e-05,15.59996]
[1776610151195,48.64,76120.02,0.2,-0.12334,5e-05,15.66381]
[1776610154091,48.64,76124.1,0.2,-0.12312,5e-05,15.64485]
[1776610154115,48.64,76124.1,0.2,-0.12312,5e-05,15.64485]
[1776610155694,48.64,76123.76,0.2,-0.12314,5e-05,15.64646]
[1776610161229,48.64,76127.01,0.2,-0.12297,5e-05,15.6315]
[1776610164080,48.64,76129.13,0.2,-0.12285,5e-05,15.62185]
[1776610169320,48.64,76144.19,0.2,-0.12204,5e-05,15.55269]
[1776610173349,48.64,76124.31,0.2,-0.12311,5e-05,15.64234]
[1776610174074,48.64,76124.31,0.2,-0.12311,5e-05,15.64234]
[1776610176634,48.64,76124.96,0.2,-0.12308,5e-05,15.63939]
[1776610177377,48.64,76148.83,0.2,-0.12178,5e-05,15.52864]
[1776610182358,48.64,76143.92,0.2,-0.12206,5e-05,15.55225]
[1776610187465,48.65,76135.31,0.2,-0.12253,5e-05,15.59306]
[1776610192517,48.65,76138.09,0.2,-0.12239,5e-05,15.58062]
[1776610198707,48.65,76131.65,0.2,-0.12274,5e-05,15.61125]
[1776610204585,48.65,76136.93,0.2,-0.12246,5e-05,15.5873]
[1776610209933,48.65,76137.12,0.2,-0.12246,5e-05,15.58704]
[1776610214576,48.65,76136.71,0.2,-0.12249,5e-05,15.58956]
[1776610220697,48.65,76134.62,0.2,-0.12261,5e-05,15.59977]
[1776610225731,48.66,76144.77,0.2,-0.12207,5e-05,15.55332]
[1776610228594,48.66,76150.68,0.2,-0.12175,5e-05,15.52624]
[1776610230597,48.66,76152.37,0.2,-0.12166,5e-05,15.51881]
[1776610230778,48.66,76152.37,0.2,-0.12166,5e-05,15.51881]
[1776610236811,48.66,76165.83,0.2,-0.12094,5e-05,15.45479]
[1776610241889,48.66,76163.8,0.2,-0.12106,5e-05,15.46537]
[1776610243131,48.67,76152.42,0.2,-0.12168,5e-05,15.51863]
[1776610252923,48.67,76166.13,0.2,-0.12097,5e-05,15.45752]
[1776610257370,48.67,76166.88,0.2,-0.12094,5e-05,15.45517]
[1776610264162,48.68,76156.29,0.2,-0.12153,5e-05,15.50615]
[1776610269193,48.68,76159.98,0.2,-0.12134,5e-05,15.49028]
[1776610271155,48.68,76147.3,0.2,-0.12203,5e-05,15.54947]
[1776610276200,48.68,76152.83,0.2,-0.12174,5e-05,15.52461]
[1776610281238,48.69,76150.1,0.2,-0.1219,5e-05,15.53798]
[1776610281304,48.69,76150.1,0.2,-0.1219,5e-05,15.53798]
[1776610287165,48.69,76151.18,0.2,-0.12185,5e-05,15.53401]
[1776610292200,48.69,76149.66,0.2,-0.12192,5e-05,15.53852]
[1776610297237,48.69,76150.47,0.2,-0.12189,5e-05,15.53558]
[1776610300086,48.69,76146.62,0.2,-0.1221,5e-05,15.55361]
[1776610301466,48.69,76132.35,0.2,-0.12288,5e-05,15.62023]
[1776610306838,48.69,76127.91,0.2,-0.12312,5e-05,15.64096]
[1776610312342,48.7,76128.69,0.2,-0.12308,5e-05,15.63757]
[1776610317377,48.7,76127.3,0.2,-0.12316,5e-05,15.64415]
[1776610322412,48.7,76125.43,0.2,-0.12326,5e-05,15.65297]
[1776610327447,48.7,76126.16,0.2,-0.12322,5e-05,15.64965]
[1776610328649,48.7,76126.16,0.2,-0.12322,5e-05,15.64965]
[1776610328695,48.7,76126.16,0.2,-0.12322,5e-05,15.64965]
[1776610334496,48.7,76129.49,0.2,-0.12304,5e-05,15.63446]
[1776610335178,48.7,76129.49,0.2,-0.12304,5e-05,15.63446]
[1776610335421,48.7,76129.49,0.2,-0.12304,5e-05,15.63446]
[1776610339674,48.7,76122.9,0.2,-0.1234,5e-05,15.66515]
[1776610342031,48.7,76122.78,0.2,-0.12341,5e-05,15.66569]
[1776610342106,48.7,76122.78,0.2,-0.12341,5e-05,15.66569]
[1776610342831,48.7,76121.21,0.2,-0.12349,5e-05,15.67296]
[1776610342847,48.7,76121.21,0.2,-0.12349,5e-05,15.67296]
[1776610343006,48.7,76121.21,0.2,-0.12349,5e-05,15.67296]
[1776610343127,48.7,76111.75,0.2,-0.12401,5e-05,15.71685]
[1776610343250,48.7,76111.75,0.2,-0.12401,5e-05,15.71685]
[1776610343601,48.7,76111.75,0.2,-0.12401,5e-05,15.71685]
[1776610343922,48.7,76085.76,0.2,-0.12544,6e-05,15.83794]
[1776610344960,48.7,76085.76,0.2,-0.12544,6e-05,15.83794]
[1776610350608,48.7,76086.58,0.2,-0.12541,6e-05,15.83496]
[1776610355649,48.7,76088.98,0.2,-0.12526,6e-05,15.82113]
[1776610360684,48.7,76091.72,0.2,-0.12512,6e-05,15.80915]
[1776610365719,48.7,76091.35,0.2,-0.12515,6e-05,15.81174]
[1776610370762,48.71,76088.38,0.2,-0.12532,6e-05,15.82628]
[1776610375797,48.71,76088.13,0.2,-0.12534,6e-05,15.82829]
[1776610380832,48.71,76083.83,0.2,-0.12559,6e-05,15.849]
[1776610385867,48.71,76082.79,0.2,-0.12565,6e-05,15.85437]
[1776610389366,48.71,76079.69,0.2,-0.12583,6e-05,15.86909]
[1776610390209,48.71,76079.69,0.2,-0.12583,6e-05,15.86909]
[1776610392079,48.71,76072.54,0.2,-0.12622,6e-05,15.90252]
[1776610394108,48.71,76062.22,0.2,-0.1268,6e-05,15.95064]
[1776610395128,48.71,76054.63,0.2,-0.12722,6e-05,15.98599]
[1776610397335,48.71,76055.49,0.2,-0.12717,6e-05,15.98168]
[1776610398139,48.71,76055.49,0.2,-0.12717,6e-05,15.98168]
[1776610403993,48.71,76063.74,0.2,-0.1267,6e-05,15.9428]
[1776610409028,48.71,76071.61,0.2,-0.12627,6e-05,15.90598]
[1776610411890,48.71,76072.48,0.2,-0.1262,6e-05,15.89859]
[1776610417084,48.71,76082.3,0.2,-0.12566,6e-05,15.85318]
[1776610419984,48.71,76082.91,0.2,-0.12562,6e-05,15.8505]
[1776610425093,48.71,76082.0,0.2,-0.12568,6e-05,15.85525]
[1776610427049,48.71,76068.2,0.2,-0.12645,6e-05,15.91969]
[1776610432189,48.71,76068.76,0.2,-0.12641,6e-05,15.91695]
[1776610438194,48.71,76069.12,0.2,-0.12639,6e-05,15.91523]
[1776610443268,48.71,76073.44,0.2,-0.12615,6e-05,15.89503]
[1776610444788,48.71,76071.4,0.2,-0.12627,6e-05,15.90454]
[1776610445282,48.71,76057.87,0.2,-0.12702,6e-05,15.9676]
[1776610445772,48.71,76057.87,0.2,-0.12702,6e-05,15.9676]
[1776610450519,48.71,76055.31,0.2,-0.12716,6e-05,15.97907]
[1776610451931,48.71,76052.91,0.2,-0.12729,6e-05,15.99014]
[1776610455914,48.71,76051.44,0.2,-0.12736,6e-05,15.99641]
[1776610455962,48.71,76051.44,0.2,-0.12736,6e-05,15.99612]
[1776610457397,48.71,76048.66,0.2,-0.12752,6e-05,16.00909]
[1776610457425,48.71,76048.66,0.2,-0.12752,6e-05,16.00909]
[1776610457443,48.71,76048.66,0.2,-0.12752,6e-05,16.00909]
[1776610457597,48.71,76048.66,0.2,-0.12752,6e-05,16.00909]
[1776610457715,48.71,76048.32,0.2,-0.12753,6e-05,16.01061]
[1776610458784,48.71,76034.69,0.2,-0.1283,6e-05,16.07446]
[1776610464415,48.71,76030.8,0.2,-0.12852,6e-05,16.09314]
[1776610470457,48.71,76031.64,0.2,-0.12848,6e-05,16.08983]
[1776610472761,48.71,76031.75,0.2,-0.12846,6e-05,16.08607]
[1776610479520,48.71,76024.02,0.2,-0.1289,6e-05,16.12287]
[1776610484555,48.71,76027.71,0.2,-0.1287,6e-05,16.10591]
[1776610489590,48.72,76023.18,0.2,-0.12895,6e-05,16.12735]
[1776610494625,48.72,76024.51,0.2,-0.12888,6e-05,16.12141]
[1776610496756,48.72,76024.51,0.2,-0.12888,6e-05,16.12151]
[1776610502681,48.72,76016.3,0.2,-0.12935,6e-05,16.15997]
[1776610507716,48.72,76016.23,0.2,-0.12935,6e-05,16.16032]
[1776610509988,48.72,76016.43,0.2,-0.12934,6e-05,16.15939]
[1776610516572,48.72,76019.88,0.2,-0.12914,6e-05,16.14308]
[1776610522026,48.72,76016.58,0.2,-0.12933,6e-05,16.15857]
[1776610526826,48.72,76029.31,0.2,-0.12861,6e-05,16.09925]
[1776610531884,48.72,76031.06,0.2,-0.1285,6e-05,16.08824]
[1776610536919,48.72,76031.13,0.2,-0.1285,6e-05,16.08844]
[1776610537381,48.72,76031.13,0.2,-0.1285,6e-05,16.08844]
[1776610539311,48.72,76031.13,0.2,-0.12851,6e-05,16.08864]
[1776610548523,48.72,76028.28,0.2,-0.12867,6e-05,16.10265]
[1776610551772,48.72,76019.92,0.2,-0.12915,6e-05,16.14203]
[1776610557059,48.72,76017.99,0.2,-0.12926,6e-05,16.15112]
[1776610562095,48.72,76018.14,0.2,-0.12925,6e-05,16.15043]
[1776610570151,48.72,76018.03,0.2,-0.12926,6e-05,16.15098]
[1776610575186,48.72,76016.09,0.2,-0.12937,6e-05,16.16007]
[1776610578207,48.72,76031.65,0.2,-0.12849,6e-05,16.08741]
[1776610578631,48.72,76031.65,0.2,-0.12849,6e-05,16.08741]
[1776610578770,48.72,76031.65,0.2,-0.12849,6e-05,16.08741]
[1776610578966,48.72,76031.65,0.2,-0.12849,6e-05,16.08741]
[1776610579045,48.72,76031.65,0.2,-0.12849,6e-05,16.08741]
[1776610579214,48.72,76043.69,0.2,-0.12782,6e-05,16.03125]
[1776610580853,48.72,76046.19,0.2,-0.12767,6e-05,16.01938]
[1776610581481,48.72,76046.39,0.2,-0.12766,6e-05,16.01826]
[1776610582366,48.72,76046.39,0.2,-0.12766,6e-05,16.01826]
[1776610583790,48.72,76048.53,0.2,-0.12754,6e-05,16.00806]
[1776610583823,48.72,76048.53,0.2,-0.12754,6e-05,16.00806]
[1776610583936,48.72,76048.53,0.2,-0.12754,6e-05,16.00806]
[1776610584151,48.72,76048.53,0.2,-0.12754,6e-05,16.00806]
[1776610584333,48.72,76069.37,0.2,-0.12638,6e-05,15.91071]
[1776610590091,48.72,76073.4,0.2,-0.12615,6e-05,15.8919]
[1776610595326,48.72,76072.2,0.2,-0.1262,6e-05,15.89406]
[1776610600361,48.72,76072.04,0.2,-0.1262,6e-05,15.89469]
[1776610606408,48.72,76068.71,0.2,-0.12639,6e-05,15.90993]
[1776610609603,48.72,76072.37,0.2,-0.12618,6e-05,15.89275]
[1776610615330,48.72,76075.22,0.2,-0.12602,6e-05,15.87939]
[1776610621515,48.72,76075.09,0.2,-0.12603,6e-05,15.87988]
[1776610626550,48.72,76064.43,0.2,-0.12662,6e-05,15.92945]
[1776610629787,48.72,76058.03,0.2,-0.12697,6e-05,15.95906]
[1776610632513,48.72,76053.23,0.2,-0.12723,6e-05,15.98103]
[1776610632592,48.72,76054.44,0.2,-0.12717,6e-05,15.97523]
[1776610635272,48.72,76049.79,0.2,-0.12742,6e-05,15.9969]
[1776610635294,48.72,76049.57,0.2,-0.12744,6e-05,15.99782]
[1776610636160,48.72,76049.57,0.2,-0.12744,6e-05,15.99782]
[1776610637292,48.72,76047.4,0.2,-0.12755,6e-05,16.00775]
[1776610638386,48.72,76045.97,0.2,-0.12763,6e-05,16.01422]
[1776610638404,48.71,76044.91,0.2,-0.12769,6e-05,16.01895]
[1776610638485,48.71,76044.91,0.2,-0.12769,6e-05,16.01895]
[1776610639247,48.71,76044.91,0.2,-0.12769,6e-05,16.01895]
[1776610642083,48.72,76042.22,0.2,-0.12784,6e-05,16.03157]
[1776610642142,48.72,76042.22,0.2,-0.12784,6e-05,16.03157]
[1776610642174,48.71,76039.8,0.2,-0.12797,6e-05,16.04274]
[1776610647247,48.72,76041.26,0.2,-0.1279,6e-05,16.03627]
[1776610652611,48.72,76038.43,0.2,-0.12806,6e-05,16.05008]
[1776610652938,48.72,76038.43,0.2,-0.12806,6e-05,16.05008]
[1776610654705,48.72,76024.93,0.2,-0.1288,6e-05,16.11011]
[1776610662803,48.72,76013.36,0.2,-0.12946,6e-05,16.16442]
[1776610666590,48.72,76012.2,0.2,-0.12952,6e-05,16.16977]
[1776610677908,48.72,76012.04,0.2,-0.12953,6e-05,16.17028]
[1776610682943,48.72,76014.99,0.2,-0.12936,6e-05,16.15644]
[1776610686530,48.72,76025.48,0.2,-0.12877,6e-05,16.10756]
[1776610686671,48.72,76025.48,0.2,-0.12877,6e-05,16.10756]
[1776610687356,48.72,76030.24,0.2,-0.1285,6e-05,16.08537]
[1776610690144,48.72,76030.67,0.2,-0.12848,6e-05,16.08345]
[1776610690950,48.72,76031.04,0.2,-0.12846,6e-05,16.08189]
[1776610696036,48.72,76032.56,0.2,-0.12838,6e-05,16.0751]
[1776610702077,48.72,76032.77,0.2,-0.12838,6e-05,16.07468]
[1776610707112,48.72,76032.65,0.2,-0.12839,6e-05,16.07568]
[1776610712146,48.72,76035.04,0.2,-0.12824,6e-05,16.06168]
[1776610717182,48.72,76029.76,0.2,-0.12854,6e-05,16.08677]
[1776610723843,48.72,76029.81,0.2,-0.12854,6e-05,16.08678]
[1776610724309,48.72,76029.81,0.2,-0.12854,6e-05,16.08678]
[1776610724601,48.73,76032.01,0.2,-0.12842,6e-05,16.0767]
[1776610724681,48.73,76032.01,0.2,-0.12842,6e-05,16.0767]
[1776610724783,48.73,76032.01,0.2,-0.12842,6e-05,16.0767]
[1776610725255,48.73,76032.01,0.2,-0.12842,6e-05,16.0767]
[1776610725381,48.73,76032.01,0.2,-0.12842,6e-05,16.0767]
[1776610725423,48.72,76064.17,0.2,-0.12662,6e-05,15.92654]
[1776610728099,48.72,76071.72,0.2,-0.1262,6e-05,15.89128]
[1776610733149,48.72,76071.32,0.2,-0.12622,6e-05,15.89306]
[1776610735803,48.72,76067.93,0.2,-0.12641,6e-05,15.90877]
[1776610741355,48.72,76069.08,0.2,-0.12634,6e-05,15.90317]
[1776610746390,48.72,76066.69,0.2,-0.12647,6e-05,15.91416]
[1776610751425,48.72,76066.78,0.2,-0.12647,6e-05,15.91356]
[1776610753389,48.72,76066.78,0.2,-0.12647,6e-05,15.91356]
[1776610758474,48.72,76066.36,0.2,-0.12649,6e-05,15.91527]
[1776610762502,48.72,76053.04,0.2,-0.12723,6e-05,15.97724]
[1776610768544,48.72,76052.81,0.2,-0.12723,6e-05,15.97764]
[1776610773578,48.72,76050.72,0.2,-0.12732,6e-05,15.98349]
[1776610779625,48.72,76049.58,0.2,-0.12738,6e-05,15.98813]
[1776610785629,48.72,76060.47,0.2,-0.12676,6e-05,15.93693]
[1776610794729,48.72,76061.72,0.2,-0.12669,6e-05,15.9306]
[1776610800771,48.71,76061.71,0.2,-0.12669,6e-05,15.93044]
[1776610806389,48.71,76067.46,0.2,-0.12637,6e-05,15.90355]
[1776610811848,48.71,76068.03,0.2,-0.12633,6e-05,15.9009]
[1776610817136,48.71,76067.53,0.2,-0.12636,6e-05,15.90321]
[1776610822178,48.71,76067.57,0.2,-0.12636,6e-05,15.90298]
[1776610827960,48.71,76068.15,0.2,-0.12633,6e-05,15.90021]
[1776610832995,48.71,76057.57,0.2,-0.12689,6e-05,15.94596]
[1776610840202,48.71,76057.11,0.2,-0.12692,6e-05,15.94796]
[1776610842557,48.71,76057.11,0.2,-0.12691,6e-05,15.94744]
[1776610842629,48.71,76057.11,0.2,-0.12691,6e-05,15.94744]
[1776610842635,48.71,76057.11,0.2,-0.12691,6e-05,15.94744]
[1776610842652,48.71,76057.11,0.2,-0.12691,6e-05,15.94737]
[1776610843478,48.71,76042.37,0.2,-0.12773,6e-05,16.01634]
[1776610844295,48.71,76042.37,0.2,-0.12773,6e-05,16.01634]
[1776610844534,48.71,76042.37,0.2,-0.12773,6e-05,16.01634]
[1776610848382,48.71,76026.08,0.2,-0.12866,6e-05,16.09316]
[1776610853499,48.71,76020.21,0.2,-0.12899,6e-05,16.12081]
[1776610858399,48.72,76023.94,0.2,-0.12878,6e-05,16.10372]
[1776610860632,48.72,76029.22,0.2,-0.12849,6e-05,16.07922]
[1776610870255,48.72,76020.38,0.2,-0.12899,6e-05,16.12129]
[1776610872048,48.72,76020.38,0.2,-0.12899,6e-05,16.12129]
[1776610872107,48.72,76020.38,0.2,-0.12899,6e-05,16.12129]
[1776610872269,48.72,76003.44,0.2,-0.12995,6e-05,16.2006]
[1776610877304,48.72,76006.83,0.2,-0.12976,6e-05,16.18462]
[1776610882339,48.72,76000.73,0.2,-0.1301,6e-05,16.21282]
[1776610887380,48.72,75997.51,0.2,-0.13028,6e-05,16.22744]
[1776610890535,48.72,75997.71,0.2,-0.13027,6e-05,16.22631]
[1776610890557,48.72,75997.71,0.2,-0.13027,6e-05,16.22631]
[1776610890854,48.72,75997.68,0.2,-0.13027,6e-05,16.22635]
[1776610891414,48.72,75997.68,0.2,-0.13027,6e-05,16.22635]
[1776610891515,48.71,75982.32,0.2,-0.13112,6e-05,16.29483]
[1776610892997,48.71,75990.05,0.2,-0.13068,6e-05,16.25844]
[1776610893819,48.71,75984.15,0.2,-0.13101,6e-05,16.28596]
[1776610893991,48.71,75984.15,0.2,-0.13101,6e-05,16.28596]
[1776610894093,48.71,75984.15,0.2,-0.13101,6e-05,16.28596]
[1776610894722,48.71,75984.15,0.2,-0.13101,6e-05,16.28596]
[1776610895777,48.71,75980.39,0.2,-0.13122,6e-05,16.30322]
[1776610895813,48.71,75980.39,0.2,-0.13122,6e-05,16.30322]
[1776610896443,48.71,75976.73,0.2,-0.13143,6e-05,16.32038]
[1776610899259,48.71,75971.98,0.2,-0.1317,6e-05,16.34258]
[1776610899439,48.71,75971.98,0.2,-0.1317,6e-05,16.34258]
[1776610900021,48.71,75976.36,0.2,-0.13145,6e-05,16.32203]
[1776610900471,48.71,75955.46,0.2,-0.13265,6e-05,16.4201]
[1776610903743,48.71,75956.37,0.2,-0.1326,6e-05,16.41581]
[1776610907287,48.71,75950.78,0.2,-0.13292,6e-05,16.44188]
[1776610911823,48.71,75963.67,0.2,-0.13218,6e-05,16.38145]
[1776610912554,48.71,75958.56,0.2,-0.13247,6e-05,16.40546]
[1776610913344,48.71,75958.56,0.2,-0.13247,6e-05,16.40546]
[1776610918596,48.71,75953.37,0.2,-0.13277,6e-05,16.4298]
[1776610923357,48.71,75955.92,0.2,-0.13262,6e-05,16.4178]
[1776610923475,48.71,75955.92,0.2,-0.13262,6e-05,16.4178]
[1776610923595,48.71,75955.92,0.2,-0.13262,6e-05,16.4178]
[1776610925351,48.71,75956.61,0.2,-0.13258,6e-05,16.41458]
[1776610925746,48.71,75956.61,0.2,-0.13258,6e-05,16.41458]
[1776610926784,48.71,75942.21,0.2,-0.13341,6e-05,16.48211]
[1776610932122,48.71,75949.68,0.2,-0.13298,6e-05,16.4466]
[1776610937193,48.71,75938.82,0.2,-0.1336,6e-05,16.49725]
[1776610937263,48.71,75938.82,0.2,-0.1336,6e-05,16.49725]
[1776610938285,48.71,75938.82,0.2,-0.1336,6e-05,16.49725]
[1776610938740,48.71,75925.82,0.2,-0.13435,6e-05,16.55808]
[1776610938959,48.71,75925.82,0.2,-0.13435,6e-05,16.55808]
[1776610939503,48.71,75925.82,0.2,-0.13435,6e-05,16.55808]
[1776610939506,48.71,75925.82,0.2,-0.13435,6e-05,16.55808]
[1776610939747,48.71,75917.99,0.2,-0.1348,6e-05,16.59467]
[1776610943598,48.71,75912.55,0.2,-0.13512,6e-05,16.62001]
[1776610944251,48.71,75912.26,0.2,-0.13513,6e-05,16.62128]
[1776610949005,48.71,75920.32,0.2,-0.13466,6e-05,16.58305]
[1776610949160,48.71,75920.32,0.2,-0.13466,6e-05,16.58305]
[1776610949377,48.71,75921.57,0.2,-0.13459,6e-05,16.57718]
[1776610954858,48.71,75931.15,0.2,-0.134,6e-05,16.52781]
[1776610959893,48.7,75932.18,0.2,-0.13393,6e-05,16.52223]
[1776610964929,48.7,75933.27,0.2,-0.13386,6e-05,16.51642]
[1776610969964,48.7,75930.65,0.2,-0.134,6e-05,16.52805]
[1776610975134,48.7,75930.01,0.2,-0.13403,6e-05,16.5306]
[1776610980034,48.7,75943.55,0.2,-0.13324,6e-05,16.46609]
[1776610980972,48.7,75943.55,0.2,-0.13324,6e-05,16.46609]
[1776610981030,48.7,75943.55,0.2,-0.13324,6e-05,16.46609]
[1776610982567,48.7,75944.3,0.2,-0.13319,6e-05,16.46252]
[1776610982779,48.7,75944.3,0.2,-0.13319,6e-05,16.46252]
[1776610984186,48.7,75956.42,0.2,-0.1325,6e-05,16.40563]
[1776610986343,48.7,75958.35,0.2,-0.13239,6e-05,16.39667]
[1776610986406,48.7,75958.18,0.2,-0.1324,6e-05,16.39752]
[1776610990402,48.7,75963.64,0.2,-0.13208,6e-05,16.37168]
[1776610990503,48.7,75968.49,0.2,-0.1318,6e-05,16.34889]
[1776610992706,48.7,75968.56,0.2,-0.1318,6e-05,16.34856]
[1776610992805,48.7,75968.52,0.2,-0.1318,6e-05,16.349]
[1776610998161,48.7,75970.97,0.2,-0.13166,6e-05,16.33731]
[1776611003196,48.7,75973.0,0.2,-0.13154,6e-05,16.32766]
[1776611004524,48.7,75973.0,0.2,-0.13154,6e-05,16.32766]
[1776611004623,48.7,75973.05,0.2,-0.13154,6e-05,16.32739]
[1776611007093,48.7,75973.19,0.2,-0.13153,6e-05,16.3269]
[1776611007224,48.7,75974.76,0.2,-0.13145,6e-05,16.31971]
[1776611010085,48.7,75976.86,0.2,-0.13133,6e-05,16.30985]
[1776611010592,48.7,75976.86,0.2,-0.13133,6e-05,16.30985]
[1776611010611,48.7,75977.9,0.2,-0.13126,6e-05,16.3049]
[1776611011376,48.7,75977.9,0.2,-0.13126,6e-05,16.3049]
[1776611011702,48.7,75977.9,0.2,-0.13126,6e-05,16.3049]
[1776611017136,48.7,75984.83,0.2,-0.13084,6e-05,16.2688]
[1776611022330,48.7,75986.12,0.2,-0.13077,6e-05,16.26257]
[1776611027365,48.7,75987.06,0.2,-0.13071,6e-05,16.25806]
[1776611030969,48.7,75982.36,0.2,-0.13098,6e-05,16.28004]
[1776611035106,48.69,75986.09,0.2,-0.13076,6e-05,16.26213]
[1776611035134,48.69,75986.09,0.2,-0.13076,6e-05,16.26213]
[1776611041463,48.69,75986.3,0.2,-0.13075,6e-05,16.26118]
[1776611042419,48.69,75986.3,0.2,-0.13075,6e-05,16.26118]
[1776611043353,48.69,75992.91,0.2,-0.13038,6e-05,16.23026]
[1776611043786,48.69,76010.87,0.2,-0.12936,6e-05,16.14618]
[1776611045285,48.69,76013.07,0.2,-0.12923,6e-05,16.13595]
[1776611046022,48.69,76013.11,0.2,-0.12923,6e-05,16.13584]
[1776611050406,48.7,76018.28,0.2,-0.12895,6e-05,16.112]
[1776611050539,48.7,76031.85,0.2,-0.12818,6e-05,16.04869]
[1776611052468,48.7,76032.5,0.2,-0.12815,6e-05,16.04586]
[1776611053466,48.7,76028.46,0.2,-0.12838,6e-05,16.06494]
[1776611057574,48.7,76020.55,0.2,-0.12883,6e-05,16.10233]
[1776611062622,48.7,76020.6,0.2,-0.12883,6e-05,16.10293]
[1776611066764,48.7,76020.87,0.2,-0.12882,6e-05,16.102]
[1776611070344,48.7,76027.51,0.2,-0.12846,6e-05,16.07153]
[1776611073946,48.7,76029.91,0.2,-0.12831,6e-05,16.05762]
[1776611074249,48.7,76029.91,0.2,-0.12831,6e-05,16.05762]
[1776611074707,48.7,76029.84,0.2,-0.12831,6e-05,16.05793]
[1776611075838,48.7,76029.84,0.2,-0.12831,6e-05,16.05793]
[1776611076522,48.7,76030.28,0.2,-0.12829,6e-05,16.05586]
[1776611077282,48.7,76030.41,0.2,-0.12828,6e-05,16.0554]
[1776611082763,48.71,76029.36,0.2,-0.12835,6e-05,16.06111]
[1776611088805,48.71,76028.73,0.2,-0.12839,6e-05,16.06475]
[1776611093839,48.71,76029.3,0.2,-0.12837,6e-05,16.06264]
[1776611094772,48.71,76029.3,0.2,-0.12837,6e-05,16.06264]
[1776611094846,48.71,76029.28,0.2,-0.12837,6e-05,16.06285]
[1776611096639,48.71,76028.68,0.2,-0.1284,6e-05,16.06579]
[1776611096679,48.71,76028.68,0.2,-0.1284,6e-05,16.06579]
[1776611096857,48.71,76028.68,0.2,-0.1284,6e-05,16.06579]
[1776611096862,48.71,76035.66,0.2,-0.12801,6e-05,16.03332]
[1776611097869,48.71,76051.98,0.2,-0.1271,6e-05,15.95705]
[1776611100973,48.71,76052.6,0.2,-0.12707,6e-05,15.95418]
[1776611101897,48.71,76035.61,0.2,-0.12802,6e-05,16.03362]
[1776611103713,48.71,76035.59,0.2,-0.12802,6e-05,16.03375]
[1776611103911,48.71,76035.15,0.2,-0.12804,6e-05,16.03583]
[1776611105607,48.71,76035.11,0.2,-0.12805,6e-05,16.0361]
[1776611110960,48.71,76032.15,0.2,-0.12822,6e-05,16.05085]
[1776611111964,48.71,76032.15,0.2,-0.12822,6e-05,16.05085]
[1776611111967,48.71,76035.27,0.2,-0.12805,6e-05,16.03644]
[1776611116261,48.71,76036.08,0.2,-0.12801,6e-05,16.03316]
[1776611116305,48.71,76036.08,0.2,-0.12801,6e-05,16.03316]
[1776611116659,48.71,76036.37,0.2,-0.128,6e-05,16.03196]
[1776611117640,48.72,76022.5,0.2,-0.12878,6e-05,16.09693]
[1776611123050,48.72,76011.41,0.2,-0.12941,6e-05,16.14893]
[1776611125964,48.72,76007.19,0.2,-0.12964,6e-05,16.16867]
[1776611131852,48.71,76002.54,0.2,-0.1299,6e-05,16.19012]
[1776611135523,48.71,75996.81,0.2,-0.1302,6e-05,16.21311]
[1776611136281,48.71,75993.38,0.2,-0.1304,6e-05,16.22904]
[1776611138002,48.71,75992.27,0.2,-0.13046,6e-05,16.23423]
[1776611143619,48.71,75991.22,0.2,-0.13051,6e-05,16.23832]
[1776611143665,48.71,75990.27,0.2,-0.13056,6e-05,16.24248]
[1776611149237,48.71,75988.65,0.2,-0.13065,6e-05,16.25023]
[1776611150028,48.71,75988.65,0.2,-0.13065,6e-05,16.25023]
[1776611150302,48.71,75988.65,0.2,-0.13065,6e-05,16.25023]
[1776611150404,48.71,75988.34,0.2,-0.13067,6e-05,16.25171]
[1776611153861,48.71,75982.87,0.2,-0.13098,6e-05,16.27722]
[1776611154281,48.71,75983.38,0.2,-0.13095,6e-05,16.2747]
[1776611155091,48.71,75984.52,0.2,-0.13089,6e-05,16.26936]
[1776611160313,48.71,75997.2,0.2,-0.13017,6e-05,16.21007]
[1776611165349,48.71,75997.68,0.2,-0.13014,6e-05,16.20801]
[1776611166187,48.71,75997.68,0.2,-0.13014,6e-05,16.20801]
[1776611166356,48.71,75989.55,0.2,-0.1306,6e-05,16.24609]
[1776611171391,48.71,75979.62,0.2,-0.13117,6e-05,16.29256]
[1776611175240,48.71,75975.89,0.2,-0.13138,6e-05,16.30992]
[1776611175984,48.71,75975.89,0.2,-0.13138,6e-05,16.30992]
[1776611176038,48.71,75974.8,0.2,-0.13145,6e-05,16.31511]
[1776611176196,48.71,75974.8,0.2,-0.13145,6e-05,16.31511]
[1776611176267,48.71,75974.8,0.2,-0.13145,6e-05,16.31511]
[1776611176831,48.71,75974.8,0.2,-0.13145,6e-05,16.31511]
[1776611178362,48.71,75959.64,0.2,-0.13231,6e-05,16.38623]
[1776611185564,48.71,75959.29,0.2,-0.13234,6e-05,16.38808]
[1776611185569,48.71,75959.29,0.2,-0.13234,6e-05,16.38808]
[1776611189586,48.71,75959.86,0.2,-0.13231,6e-05,16.38558]
[1776611192429,48.71,75959.11,0.2,-0.13233,6e-05,16.38591]
[1776611194553,48.71,75942.19,0.2,-0.13331,6e-05,16.46543]
[1776611199588,48.71,75939.46,0.2,-0.13346,6e-05,16.47801]
[1776611204589,48.71,75940.71,0.2,-0.13339,6e-05,16.4718]
[1776611206194,48.71,75939.76,0.2,-0.13344,6e-05,16.47614]
[1776611211673,48.71,75934.02,0.2,-0.13377,6e-05,16.50271]
[1776611212447,48.71,75934.02,0.2,-0.13377,6e-05,16.50271]
[1776611216645,48.71,75939.21,0.2,-0.13346,6e-05,16.47805]
[1776611221038,48.71,75951.95,0.2,-0.13273,6e-05,16.41828]
[1776611227812,48.71,75952.94,0.2,-0.13267,6e-05,16.41395]
[1776611233827,48.71,75957.6,0.2,-0.13241,6e-05,16.39246]
[1776611234108,48.71,75957.6,0.2,-0.13241,6e-05,16.39246]
[1776611239873,48.71,75957.64,0.2,-0.13241,6e-05,16.39262]
[1776611244905,48.71,75965.17,0.2,-0.13199,6e-05,16.35777]
[1776611245541,48.71,75965.17,0.2,-0.13199,6e-05,16.35777]
[1776611246577,48.71,75969.47,0.2,-0.13174,6e-05,16.33773]
[1776611251954,48.72,75960.42,0.2,-0.13224,6e-05,16.37732]
[1776611256989,48.72,75959.67,0.2,-0.13229,6e-05,16.38127]
[1776611262025,48.72,75962.37,0.2,-0.13214,6e-05,16.36906]
[1776611267060,48.72,75970.06,0.2,-0.13171,6e-05,16.33355]
[1776611272095,48.72,75970.25,0.2,-0.13171,6e-05,16.3334]
[1776611277130,48.72,75970.59,0.2,-0.1317,6e-05,16.33257]
[1776611278544,48.72,75970.76,0.2,-0.13169,6e-05,16.33192]
[1776611278866,48.72,75970.76,0.2,-0.13169,6e-05,16.33192]
[1776611278992,48.72,75970.76,0.2,-0.13169,6e-05,16.33192]
[1776611279144,48.72,75985.27,0.2,-0.13086,6e-05,16.26408]
[1776611279167,48.72,75985.27,0.2,-0.13086,6e-05,16.26408]
[1776611279328,48.72,75985.27,0.2,-0.13086,6e-05,16.26408]
[1776611279375,48.72,75985.27,0.2,-0.13086,6e-05,16.26408]
[1776611279481,48.72,75985.27,0.2,-0.13086,6e-05,16.26408]
[1776611280151,48.72,75982.57,0.2,-0.13101,6e-05,16.27678]
[1776611281634,48.72,75982.57,0.2,-0.13101,6e-05,16.27678]
[1776611282054,48.72,75982.57,0.2,-0.13101,6e-05,16.27678]
[1776611282149,48.72,75987.48,0.2,-0.13074,6e-05,16.25392]
[1776611282736,48.72,75987.48,0.2,-0.13074,6e-05,16.25392]
[1776611288664,48.72,75993.8,0.2,-0.13037,6e-05,16.22409]
[1776611291102,48.72,75993.8,0.2,-0.13037,6e-05,16.2239]
[1776611298277,48.72,75995.71,0.2,-0.13026,6e-05,16.2145]
[1776611304162,48.72,75998.41,0.2,-0.1301,6e-05,16.20174]
[1776611304391,48.72,75997.55,0.2,-0.13015,6e-05,16.20574]
[1776611306090,48.72,75996.25,0.2,-0.13022,6e-05,16.21182]
[1776611306157,48.72,75996.25,0.2,-0.13022,6e-05,16.21182]
[1776611307122,48.72,75982.47,0.2,-0.13101,6e-05,16.2765]
[1776611309257,48.72,75981.33,0.2,-0.13108,6e-05,16.28198]
[1776611309364,48.72,75976.19,0.2,-0.13137,6e-05,16.3062]
[1776611311697,48.72,75975.89,0.2,-0.13139,6e-05,16.30759]
[1776611317420,48.72,75985.59,0.2,-0.13082,6e-05,16.25897]
[1776611318675,48.72,75985.59,0.2,-0.13082,6e-05,16.25897]
[1776611322030,48.72,75986.14,0.2,-0.13079,6e-05,16.25639]
[1776611324587,48.72,75988.45,0.2,-0.13065,6e-05,16.24542]
[1776611325713,48.72,75989.01,0.2,-0.13062,6e-05,16.24286]
[1776611330072,48.72,75992.7,0.2,-0.13041,6e-05,16.22589]
[1776611335548,48.72,76005.52,0.2,-0.1297,6e-05,16.16661]
[1776611336748,48.72,76005.52,0.2,-0.1297,6e-05,16.16661]
[1776611338332,48.72,76005.66,0.2,-0.12969,6e-05,16.16612]
[1776611338945,48.72,76005.66,0.2,-0.12969,6e-05,16.16612]
[1776611344610,48.73,76006.08,0.2,-0.12967,6e-05,16.16432]
[1776611350661,48.72,75995.21,0.2,-0.13028,6e-05,16.21491]
[1776611355698,48.72,75993.84,0.2,-0.13035,6e-05,16.22095]
[1776611359231,48.72,75993.84,0.2,-0.13035,6e-05,16.22095]
[1776611363618,48.72,75993.25,0.2,-0.13039,6e-05,16.22359]
[1776611364457,48.72,75993.29,0.2,-0.13039,6e-05,16.22347]
[1776611369796,48.72,75996.62,0.2,-0.1302,6e-05,16.20812]
[1776611375185,48.73,75996.62,0.2,-0.13018,6e-05,16.20509]
[1776611376709,48.73,75996.65,0.2,-0.13018,6e-05,16.20519]
[1776611377565,48.73,75996.9,0.2,-0.13017,6e-05,16.2041]
[1776611381338,48.73,75998.18,0.2,-0.1301,6e-05,16.19844]
[1776611383691,48.73,75998.18,0.2,-0.1301,6e-05,16.19844]
[1776611383893,48.73,75998.22,0.2,-0.1301,6e-05,16.19885]
[1776611384618,48.73,75998.22,0.2,-0.1301,6e-05,16.19885]
[1776611385462,48.73,75998.22,0.2,-0.1301,6e-05,16.19885]
[1776611387522,48.73,75996.42,0.2,-0.13021,6e-05,16.20755]
[1776611389827,48.73,75995.83,0.2,-0.13025,6e-05,16.21049]
[1776611393676,48.73,75995.51,0.2,-0.13027,6e-05,16.2124]
[1776611394183,48.73,75995.51,0.2,-0.13027,6e-05,16.2124]
[1776611393964,48.73,75995.43,0.2,-0.13027,6e-05,16.21279]
[1776611394440,48.73,75995.43,0.2,-0.13027,6e-05,16.21279]
[1776611394455,48.73,75995.43,0.2,-0.13027,6e-05,16.21279]
[1776611394971,48.73,75983.42,0.2,-0.13096,6e-05,16.26917]
[1776611400018,48.73,75979.53,0.2,-0.13119,6e-05,16.28777]
[1776611405044,48.73,75980.62,0.2,-0.13113,6e-05,16.28305]
[1776611405519,48.73,75980.62,0.2,-0.13113,6e-05,16.28305]
[1776611406051,48.73,75988.42,0.2,-0.13068,6e-05,16.2465]
[1776611408104,48.73,75989.64,0.2,-0.13061,6e-05,16.2408]
[1776611408180,48.73,75989.71,0.2,-0.13061,6e-05,16.24049]
[1776611412218,48.73,75989.79,0.2,-0.13061,6e-05,16.24046]
[1776611412274,48.73,75990.24,0.2,-0.13058,6e-05,16.23848]
[1776611412678,48.73,75990.24,0.2,-0.13058,6e-05,16.23848]
[1776611419144,48.73,75996.99,0.2,-0.13019,6e-05,16.20636]
[1776611423014,48.73,76002.2,0.2,-0.1299,6e-05,16.1818]
[1776611423775,48.73,76002.42,0.2,-0.12988,6e-05,16.18072]
[1776611425628,48.73,76005.89,0.2,-0.12969,6e-05,16.16473]
[1776611431011,48.73,76010.06,0.2,-0.12945,6e-05,16.14516]
[1776611436263,48.73,76014.79,0.2,-0.12917,6e-05,16.11979]
[1776611441298,48.73,76016.71,0.2,-0.12906,6e-05,16.11111]
[1776611446571,48.73,76017.85,0.2,-0.129,6e-05,16.10602]
[1776611446574,48.73,76017.85,0.2,-0.129,6e-05,16.10602]
[1776611446605,48.73,76017.85,0.2,-0.129,6e-05,16.10602]
[1776611449749,48.73,76026.77,0.2,-0.1285,6e-05,16.06451]
[1776611449790,48.73,76026.77,0.2,-0.1285,6e-05,16.06451]
[1776611453693,48.74,76031.42,0.2,-0.12824,6e-05,16.04318]
[1776611460122,48.74,76035.81,0.2,-0.128,6e-05,16.02309]
[1776611460692,48.74,76035.1,0.2,-0.12804,6e-05,16.02648]
[1776611460705,48.74,76035.1,0.2,-0.12804,6e-05,16.02648]
[1776611460801,48.74,76035.1,0.2,-0.12804,6e-05,16.02648]
[1776611461671,48.74,76034.47,0.2,-0.12808,6e-05,16.0296]
[1776611461790,48.74,76034.47,0.2,-0.12808,6e-05,16.0296]
[1776611462118,48.74,76020.14,0.2,-0.12888,6e-05,16.09659]
[1776611463735,48.74,76018.4,0.2,-0.12898,6e-05,16.10478]
[1776611473522,48.74,76017.16,0.2,-0.12906,6e-05,16.11116]
[1776611476422,48.74,76011.56,0.2,-0.12938,6e-05,16.13746]
[1776611476676,48.74,76011.56,0.2,-0.12938,6e-05,16.13746]
[1776611477263,48.74,76011.56,0.2,-0.12938,6e-05,16.13746]
[1776611478587,48.74,76002.51,0.2,-0.12989,6e-05,16.1797]
[1776611485722,48.74,76002.61,0.2,-0.12988,6e-05,16.17912]
[1776611491648,48.74,76002.77,0.2,-0.12985,6e-05,16.17465]
[1776611498678,48.74,76002.73,0.2,-0.12985,6e-05,16.1748]
[1776611504155,48.74,75995.49,0.2,-0.13025,6e-05,16.20816]
[1776611510781,48.74,76006.09,0.2,-0.12965,6e-05,16.15835]
[1776611516306,48.74,76006.33,0.2,-0.12964,6e-05,16.15719]
[1776611519163,48.74,76006.15,0.2,-0.12965,6e-05,16.15813]
[1776611521746,48.74,76008.51,0.2,-0.12952,6e-05,16.14752]
[1776611521780,48.74,76008.51,0.2,-0.12952,6e-05,16.14752]
[1776611527128,48.74,76012.14,0.2,-0.12932,6e-05,16.13068]
[1776611527313,48.74,76012.14,0.2,-0.12932,6e-05,16.13068]
[1776611528565,48.74,76012.99,0.2,-0.12927,6e-05,16.12675]
[1776611528630,48.74,76012.99,0.2,-0.12927,6e-05,16.12675]
[1776611534545,48.74,76021.98,0.2,-0.12876,6e-05,16.08496]
[1776611540912,48.74,76025.13,0.2,-0.12859,6e-05,16.0708]
[1776611541034,48.74,76025.13,0.2,-0.12859,6e-05,16.0708]
[1776611543589,48.74,76031.66,0.2,-0.12823,6e-05,16.04067]
[1776611548202,48.74,76027.22,0.2,-0.12849,6e-05,16.06195]
[1776611554087,48.74,76031.21,0.2,-0.12825,6e-05,16.04083]
[1776611558883,48.74,76029.39,0.2,-0.12836,6e-05,16.04986]
[1776611559017,48.74,76029.39,0.2,-0.12836,6e-05,16.04986]
[1776611559275,48.75,76033.13,0.2,-0.12815,6e-05,16.03253]
[1776611566171,48.74,76036.32,0.2,-0.12797,6e-05,16.01743]
[1776611570011,48.74,76034.53,0.2,-0.12807,6e-05,16.02571]
[1776611570020,48.74,76034.53,0.2,-0.12807,6e-05,16.02571]
[1776611570199,48.74,76040.45,0.2,-0.12774,6e-05,15.99805]
[1776611574410,48.75,76046.55,0.2,-0.1274,6e-05,15.96993]
[1776611574707,48.75,76046.55,0.2,-0.1274,6e-05,15.97006]
[1776611574750,48.75,76046.55,0.2,-0.1274,6e-05,15.97006]
[1776611574791,48.75,76046.55,0.2,-0.1274,6e-05,15.97006]
[1776611574896,48.75,76046.55,0.2,-0.1274,6e-05,15.97006]
[1776611575235,48.75,76063.85,0.2,-0.12643,6e-05,15.88929]
[1776611578455,48.75,76065.92,0.2,-0.12632,6e-05,15.87961]
[1776611580464,48.75,76066.29,0.2,-0.1263,6e-05,15.87787]
[1776611582910,48.75,76067.79,0.2,-0.12621,6e-05,15.87089]
[1776611584595,48.74,76053.25,0.2,-0.12702,6e-05,15.93857]
[1776611586199,48.74,76054.06,0.2,-0.12698,6e-05,15.9347]
[1776611588036,48.74,76053.63,0.2,-0.127,6e-05,15.93662]
[1776611590606,48.74,76051.45,0.2,-0.12712,6e-05,15.94641]
[1776611590699,48.74,76051.45,0.2,-0.12712,6e-05,15.94641]
[1776611592354,48.74,76052.48,0.2,-0.12706,6e-05,15.94159]
[1776611593137,48.74,76052.48,0.2,-0.12706,6e-05,15.94159]
[1776611598396,48.74,76057.57,0.2,-0.12678,6e-05,15.91794]
[1776611601465,48.74,76058.06,0.2,-0.12675,6e-05,15.91568]
[1776611602424,48.74,76059.22,0.2,-0.12668,6e-05,15.91028]
[1776611607459,48.74,76063.04,0.2,-0.12647,6e-05,15.89226]
[1776611609140,48.74,76074.91,0.2,-0.12581,6e-05,15.83694]
[1776611614148,48.74,76079.58,0.2,-0.12553,6e-05,15.81214]
[1776611619460,48.74,76079.19,0.2,-0.12556,6e-05,15.81428]
[1776611624592,48.75,76081.18,0.2,-0.12545,6e-05,15.80537]
[1776611625625,48.75,76080.98,0.2,-0.12546,6e-05,15.80637]
[1776611625990,48.75,76080.63,0.2,-0.12548,6e-05,15.80807]
[1776611631141,48.75,76076.61,0.2,-0.12572,6e-05,15.8276]
[1776611636018,48.75,76067.24,0.2,-0.12625,6e-05,15.87202]
[1776611637607,48.75,76067.17,0.2,-0.12625,6e-05,15.87255]
[1776611638337,48.75,76067.17,0.2,-0.12625,6e-05,15.87255]
[1776611646595,48.75,76067.69,0.2,-0.12623,6e-05,15.8708]
[1776611652775,48.75,76069.02,0.2,-0.12616,6e-05,15.86535]
[1776611655058,48.75,76068.05,0.2,-0.12622,6e-05,15.86997]
[1776611661143,48.76,76067.48,0.2,-0.12626,6e-05,15.87318]
[1776611665142,48.76,76069.95,0.2,-0.12612,6e-05,15.86204]
[1776611671613,48.76,76068.67,0.2,-0.12621,6e-05,15.86921]
[1776611673753,48.76,76068.67,0.2,-0.12619,6e-05,15.86634]
[1776611678980,48.76,76064.38,0.2,-0.12644,6e-05,15.88712]
[1776611687442,48.76,76064.41,0.2,-0.12644,6e-05,15.8872]
[1776611693078,48.76,76057.85,0.2,-0.12681,6e-05,15.91825]
[1776611695203,48.76,76054.33,0.2,-0.12701,6e-05,15.93469]
[1776611701134,48.77,76045.72,0.2,-0.1275,6e-05,15.97549]
[1776611703069,48.77,76045.89,0.2,-0.12749,6e-05,15.9748]
[1776611709190,48.77,76042.92,0.2,-0.12767,6e-05,15.98961]
[1776611712020,48.77,76043.77,0.2,-0.12762,6e-05,15.98593]
[1776611717246,48.77,76052.86,0.2,-0.12712,6e-05,15.94439]
[1776611717781,48.77,76052.86,0.2,-0.12712,6e-05,15.94439]
[1776611721955,48.77,76036.08,0.2,-0.12807,6e-05,16.02317]
[1776611727539,48.77,76038.61,0.2,-0.12793,6e-05,16.01183]
[1776611727588,48.77,76038.61,0.2,-0.12793,6e-05,16.01183]
[1776611729594,48.77,76051.75,0.2,-0.1272,6e-05,15.95077]
[1776611734678,48.78,76057.99,0.2,-0.12684,6e-05,15.91935]
[1776611736521,48.78,76059.49,0.2,-0.12676,6e-05,15.9124]
[1776611738891,48.78,76060.2,0.2,-0.12672,6e-05,15.90955]
[1776611738900,48.78,76060.2,0.2,-0.12672,6e-05,15.90955]
[1776611739403,48.78,76060.21,0.2,-0.12673,6e-05,15.90958]
[1776611740790,48.78,76060.21,0.2,-0.12673,6e-05,15.90958]
[1776611740944,48.78,76060.21,0.2,-0.12673,6e-05,15.90958]
[1776611741417,48.78,76060.16,0.2,-0.12673,6e-05,15.91009]
[1776611746452,48.78,76061.6,0.2,-0.12666,6e-05,15.90442]
[1776611751487,48.78,76062.5,0.2,-0.12663,6e-05,15.90131]
[1776611756045,48.79,76064.34,0.2,-0.12653,6e-05,15.89341]
[1776611756058,48.79,76064.34,0.2,-0.12653,6e-05,15.89341]
[1776611756522,48.79,76066.85,0.2,-0.12639,6e-05,15.88207]
[1776611757434,48.79,76066.85,0.2,-0.12639,6e-05,15.88207]
[1776611757608,48.79,76066.85,0.2,-0.12639,6e-05,15.88207]
[1776611757529,48.79,76071.24,0.2,-0.12615,6e-05,15.86176]
[1776611758182,48.79,76071.24,0.2,-0.12615,6e-05,15.86176]
[1776611758205,48.79,76071.24,0.2,-0.12615,6e-05,15.86176]
[1776611758536,48.79,76082.83,0.2,-0.12551,6e-05,15.80801]
[1776611761155,48.79,76084.68,0.2,-0.12541,6e-05,15.79956]
[1776611766595,48.79,76080.48,0.2,-0.12565,6e-05,15.81935]
[1776611771630,48.79,76080.27,0.2,-0.12566,6e-05,15.82054]
[1776611777186,48.79,76085.4,0.2,-0.12538,6e-05,15.79696]
[1776611777594,48.79,76085.4,0.2,-0.12538,6e-05,15.79696]
[1776611782158,48.79,76098.2,0.2,-0.12468,5e-05,15.73802]
[1776611783414,48.79,76098.52,0.2,-0.12467,5e-05,15.73668]
[1776611788749,48.79,76099.62,0.2,-0.12462,5e-05,15.73252]
[1776611793786,48.8,76099.31,0.2,-0.12462,5e-05,15.73138]
[1776611798821,48.8,76096.62,0.2,-0.12478,6e-05,15.74463]
[1776611803856,48.8,76107.73,0.2,-0.12418,5e-05,15.694]
[1776611806590,48.8,76107.77,0.2,-0.12418,5e-05,15.69403]
[1776611806722,48.8,76108.29,0.2,-0.12415,5e-05,15.69204]
[1776611811913,48.8,76119.52,0.2,-0.12356,5e-05,15.64131]
[1776611817170,48.81,76119.69,0.2,-0.12356,5e-05,15.64171]
[1776611822245,48.81,76118.02,0.2,-0.12367,5e-05,15.65141]
[1776611826806,48.81,76111.78,0.2,-0.12403,5e-05,15.68147]
[1776611828321,48.82,76112.24,0.2,-0.124,5e-05,15.67961]
[1776611834067,48.82,76120.45,0.2,-0.12358,5e-05,15.64364]
[1776611839101,48.82,76120.65,0.2,-0.12359,5e-05,15.64429]
[1776611841116,48.83,76133.61,0.2,-0.12289,5e-05,15.58488]
[1776611844278,48.83,76134.44,0.2,-0.12286,5e-05,15.58223]
[1776611847080,48.83,76135.19,0.2,-0.12282,5e-05,15.57956]
[1776611847158,48.83,76136.72,0.2,-0.12274,5e-05,15.57288]
[1776611851253,48.83,76137.58,0.2,-0.12271,5e-05,15.56957]
[1776611854060,48.83,76144.44,0.2,-0.12232,5e-05,15.53522]
[1776611859242,48.84,76140.01,0.2,-0.12258,5e-05,15.55734]
[1776611864703,48.84,76139.27,0.2,-0.12263,5e-05,15.56182]
[1776611866147,48.84,76138.0,0.2,-0.12271,5e-05,15.56821]
[1776611866297,48.84,76135.8,0.2,-0.12283,5e-05,15.57865]
[1776611871332,48.85,76129.17,0.2,-0.12322,5e-05,15.61173]
[1776611876367,48.85,76135.17,0.2,-0.12291,5e-05,15.58585]
[1776611878767,48.85,76135.75,0.2,-0.12288,5e-05,15.58358]
[1776611878779,48.86,76135.75,0.2,-0.12289,5e-05,15.584]
[1776611884125,48.86,76141.39,0.2,-0.1226,5e-05,15.55907]
[1776611889138,48.86,76144.31,0.2,-0.12245,5e-05,15.54695]
[1776611895133,48.87,76147.77,0.2,-0.12228,5e-05,15.53267]
[1776611898648,48.87,76153.31,0.2,-0.122,5e-05,15.50799]
[1776611898684,48.87,76153.86,0.2,-0.12197,5e-05,15.50577]
[1776611900977,48.87,76155.7,0.2,-0.12187,5e-05,15.49752]
[1776611901063,48.87,76155.7,0.2,-0.12187,5e-05,15.49752]
[1776611906577,48.87,76156.81,0.2,-0.12183,5e-05,15.49391]
[1776611910965,48.88,76159.0,0.2,-0.12172,5e-05,15.48481]
[1776611912811,48.88,76159.08,0.2,-0.1217,5e-05,15.48136]
[1776611913598,48.88,76160.58,0.2,-0.12162,5e-05,15.47471]
[1776611913639,48.88,76160.58,0.2,-0.12162,5e-05,15.47471]
[1776611913744,48.88,76160.58,0.2,-0.12162,5e-05,15.47471]
[1776611914636,48.88,76181.59,0.2,-0.1205,5e-05,15.37814]
[1776611919674,48.88,76182.73,0.2,-0.12045,5e-05,15.37443]
[1776611924709,48.89,76187.45,0.2,-0.12022,5e-05,15.35434]
[1776611927122,48.89,76186.01,0.2,-0.1203,5e-05,15.36165]
[1776611930969,48.89,76172.13,0.2,-0.12106,5e-05,15.42672]
[1776611937802,48.89,76174.97,0.2,-0.12093,5e-05,15.41526]
[1776611942839,48.9,76164.11,0.2,-0.12152,5e-05,15.46641]
[1776611947713,48.9,76162.73,0.2,-0.1216,5e-05,15.47327]
[1776611949597,48.9,76156.11,0.2,-0.12196,5e-05,15.50414]
[1776611949655,48.9,76151.52,0.2,-0.12221,5e-05,15.52552]
[1776611950334,48.9,76151.52,0.2,-0.12221,5e-05,15.52552]
[1776611953130,48.9,76141.15,0.2,-0.12278,5e-05,15.57381]
[1776611953226,48.9,76138.54,0.2,-0.12292,5e-05,15.58602]
[1776611957722,48.9,76131.72,0.2,-0.12329,5e-05,15.61748]
[1776611962333,48.9,76130.24,0.2,-0.12337,5e-05,15.62404]
[1776611962800,48.9,76130.24,0.2,-0.12337,5e-05,15.62404]
[1776611962836,48.9,76128.31,0.2,-0.12347,5e-05,15.63283]
[1776611964349,48.9,76127.37,0.2,-0.12352,5e-05,15.63718]
[1776611965037,48.9,76127.6,0.2,-0.12352,5e-05,15.63668]
[1776611965614,48.9,76108.85,0.2,-0.12454,5e-05,15.72367]
[1776611970221,48.9,76105.53,0.2,-0.12473,5e-05,15.73949]
[1776611974389,48.9,76115.62,0.2,-0.12416,5e-05,15.69008]
[1776611977778,48.9,76105.8,0.2,-0.12471,5e-05,15.7361]
[1776611982921,48.91,76102.07,0.2,-0.12492,5e-05,15.7543]
[1776611989161,48.91,76097.34,0.2,-0.12519,6e-05,15.77674]
[1776611994196,48.91,76097.25,0.2,-0.1252,6e-05,15.77772]
[1776611999826,48.91,76099.55,0.2,-0.12508,5e-05,15.76753]
[1776612004267,48.91,76112.96,0.2,-0.12436,5e-05,15.70641]
[1776612009844,48.92,76110.65,0.2,-0.12449,5e-05,15.71797]
[1776612016176,48.92,76113.01,0.2,-0.12438,5e-05,15.70848]
[1776612016351,48.92,76113.5,0.2,-0.12435,5e-05,15.70642]
[1776612017062,48.92,76113.5,0.2,-0.12435,5e-05,15.70642]
[1776612017358,48.92,76116.43,0.2,-0.12419,5e-05,15.69287]
[1776612018208,48.92,76116.43,0.2,-0.12419,5e-05,15.69287]
[1776612022193,48.92,76116.7,0.2,-0.12419,5e-05,15.69253]
[1776612027291,48.92,76101.08,0.2,-0.12506,5e-05,15.76577]
[1776612034780,48.93,76100.87,0.2,-0.12506,5e-05,15.76409]
[1776612034829,48.93,76100.87,0.2,-0.12506,5e-05,15.76409]
[1776612036494,48.93,76087.17,0.2,-0.12582,6e-05,15.82806]
[1776612041530,48.93,76085.92,0.2,-0.12589,6e-05,15.834]
[1776612046180,48.93,76083.25,0.2,-0.12603,6e-05,15.84647]
[1776612055628,48.93,76080.06,0.2,-0.12621,6e-05,15.86135]
[1776612058182,48.93,76079.24,0.2,-0.12626,6e-05,15.86515]
[1776612058205,48.93,76079.24,0.2,-0.12626,6e-05,15.86515]
[1776612058210,48.93,76079.24,0.2,-0.12626,6e-05,15.86515]
[1776612060713,48.93,76067.57,0.2,-0.1269,6e-05,15.91925]
[1776612060748,48.93,76065.18,0.2,-0.12704,6e-05,15.93027]
[1776612066705,48.93,76063.48,0.2,-0.12713,6e-05,15.93852]
[1776612069368,48.93,76062.75,0.2,-0.12718,6e-05,15.94205]
[1776612072276,48.93,76054.11,0.2,-0.12766,6e-05,15.98234]
[1776612072877,48.93,76052.83,0.2,-0.12773,6e-05,15.98847]
[1776612078795,48.93,76046.58,0.2,-0.12809,6e-05,16.01839]
[1776612084211,48.93,76047.77,0.2,-0.12803,6e-05,16.01337]
[1776612089400,48.93,76049.06,0.2,-0.12797,6e-05,16.00814]
[1776612089871,48.93,76053.71,0.2,-0.12771,6e-05,15.98667]
[1776612094908,48.94,76048.92,0.2,-0.12796,6e-05,16.00607]
[1776612100949,48.94,76047.76,0.2,-0.12803,6e-05,16.01198]
[1776612101485,48.94,76047.76,0.2,-0.12803,6e-05,16.01198]
[1776612106992,48.94,76046.89,0.2,-0.12809,6e-05,16.0166]
[1776612108160,48.94,76046.77,0.2,-0.1281,6e-05,16.01725]
[1776612111799,48.94,76034.24,0.2,-0.1288,6e-05,16.07573]
[1776612111991,48.94,76034.24,0.2,-0.1288,6e-05,16.07573]
[1776612111998,48.94,76034.24,0.2,-0.1288,6e-05,16.07577]
[1776612112914,48.94,76018.38,0.2,-0.12969,6e-05,16.14952]
[1776612114342,48.94,76010.91,0.2,-0.13012,6e-05,16.18421]
[1776612117002,48.94,76007.73,0.2,-0.13029,6e-05,16.19892]
[1776612120261,48.94,76004.79,0.2,-0.13046,6e-05,16.21216]
[1776612120778,48.94,76004.79,0.2,-0.13046,6e-05,16.21216]
[1776612121047,48.94,76004.51,0.2,-0.13047,6e-05,16.21322]
[1776612122197,48.94,75993.09,0.2,-0.13112,6e-05,16.26644]
[1776612122968,48.94,75983.92,0.2,-0.13164,6e-05,16.30923]
[1776612123444,48.94,75983.92,0.2,-0.13164,6e-05,16.30923]
[1776612123978,48.94,75967.35,0.2,-0.13259,6e-05,16.3865]
[1776612128324,48.94,75960.57,0.2,-0.13297,6e-05,16.41781]
[1776612132410,48.94,75961.51,0.2,-0.13291,6e-05,16.41312]
[1776612134563,48.94,75971.37,0.2,-0.13235,6e-05,16.36702]
[1776612135036,48.94,75971.37,0.2,-0.13235,6e-05,16.36702]
[1776612135042,48.94,75971.37,0.2,-0.13235,6e-05,16.36702]
[1776612135501,48.94,75960.12,0.2,-0.13299,6e-05,16.41952]
[1776612138209,48.94,75929.36,0.2,-0.13477,6e-05,16.563]
[1776612143244,48.93,75933.77,0.2,-0.1345,6e-05,16.5413]
[1776612145258,48.93,75947.03,0.2,-0.13373,6e-05,16.47891]
[1776612149283,48.93,75958.76,0.2,-0.13305,6e-05,16.42374]
[1776612150284,48.93,75956.47,0.2,-0.13318,6e-05,16.43439]
[1776612154877,48.93,75942.42,0.2,-0.13396,6e-05,16.49618]
[1776612160142,48.93,75946.71,0.2,-0.1337,6e-05,16.47524]
[1776612165402,48.93,75948.68,0.2,-0.13358,6e-05,16.46533]
[1776612170438,48.92,75951.56,0.2,-0.13341,6e-05,16.4514]
[1776612175473,48.92,75950.92,0.2,-0.13344,6e-05,16.45395]
[1776612180507,48.92,75953.12,0.2,-0.13331,6e-05,16.44324]
[1776612181428,48.92,75953.12,0.2,-0.13331,6e-05,16.44324]
[1776612181815,48.92,75953.12,0.2,-0.13331,6e-05,16.44324]
[1776612181871,48.92,75953.12,0.2,-0.13331,6e-05,16.44324]
[1776612181915,48.92,75953.12,0.2,-0.13331,6e-05,16.44324]
[1776612181980,48.92,75953.12,0.2,-0.13331,6e-05,16.44324]
[1776612182521,48.92,75967.34,0.2,-0.13249,6e-05,16.37667]
[1776612184807,48.92,75969.67,0.2,-0.13236,6e-05,16.36573]
[1776612185102,48.92,75969.67,0.2,-0.13236,6e-05,16.36573]
[1776612185464,48.92,75971.62,0.2,-0.13224,6e-05,16.35669]
[1776612185981,48.92,75979.69,0.2,-0.13178,6e-05,16.31876]
[1776612187173,48.92,75980.38,0.2,-0.13174,6e-05,16.31554]
[1776612188033,48.92,75980.38,0.2,-0.13174,6e-05,16.31554]
[1776612187785,48.92,75980.24,0.2,-0.13175,6e-05,16.31594]
[1776612188937,48.92,75980.24,0.2,-0.13175,6e-05,16.31594]
[1776612189737,48.92,75975.09,0.2,-0.13204,6e-05,16.33976]
[1776612189783,48.92,75975.09,0.2,-0.13204,6e-05,16.33976]
[1776612189832,48.92,75977.25,0.2,-0.13191,6e-05,16.32961]
[1776612192867,48.92,75976.66,0.2,-0.13195,6e-05,16.33237]
[1776612192951,48.92,75976.66,0.2,-0.13195,6e-05,16.33237]
[1776612193542,48.92,75977.93,0.2,-0.13187,6e-05,16.32573]
[1776612198093,48.92,75982.43,0.2,-0.1316,6e-05,16.30422]
[1776612199251,48.91,75976.14,0.2,-0.13196,6e-05,16.33313]
[1776612204502,48.92,75973.06,0.2,-0.13213,6e-05,16.34754]
[1776612204995,48.92,75973.06,0.2,-0.13213,6e-05,16.34754]
[1776612210128,48.92,75966.86,0.2,-0.13249,6e-05,16.37653]
[1776612213882,48.92,75978.29,0.2,-0.13181,6e-05,16.31988]
[1776612214524,48.92,75978.29,0.2,-0.13181,6e-05,16.31988]
[1776612215408,48.92,75983.66,0.2,-0.13151,6e-05,16.29491]
[1776612217909,48.91,75981.08,0.2,-0.13165,6e-05,16.30659]
[1776612223813,48.91,75986.73,0.2,-0.13133,6e-05,16.27993]
[1776612228848,48.91,75978.83,0.2,-0.13178,6e-05,16.31669]
[1776612233936,48.91,75983.04,0.2,-0.13153,6e-05,16.29688]
[1776612239153,48.91,75973.51,0.2,-0.13208,6e-05,16.34159]
[1776612241139,48.91,75973.12,0.2,-0.1321,6e-05,16.34351]
[1776612241487,48.91,75974.68,0.2,-0.13202,6e-05,16.33627]
[1776612243418,48.91,75991.66,0.2,-0.13104,6e-05,16.25665]
[1776612243886,48.91,75991.66,0.2,-0.13104,6e-05,16.25665]
[1776612248988,48.91,76006.29,0.2,-0.1302,6e-05,16.1879]
[1776612249839,48.91,76006.29,0.2,-0.1302,6e-05,16.1879]
[1776612250720,48.91,76017.19,0.2,-0.12959,6e-05,16.13709]
[1776612255643,48.91,76018.28,0.2,-0.12953,6e-05,16.1323]
[1776612261073,48.91,76008.85,0.2,-0.13006,6e-05,16.17634]
[1776612266110,48.91,76005.89,0.2,-0.13023,6e-05,16.19]
[1776612267643,48.91,76005.73,0.2,-0.13024,6e-05,16.19071]
[1776612268125,48.91,76021.85,0.2,-0.12933,6e-05,16.11558]
[1776612273160,48.91,76029.19,0.2,-0.1289,6e-05,16.07847]
[1776612278197,48.91,76025.07,0.2,-0.12913,6e-05,16.09801]
[1776612278298,48.91,76023.57,0.2,-0.12922,6e-05,16.10507]
[1776612284335,48.91,76022.05,0.2,-0.12931,6e-05,16.1122]
[1776612291286,48.91,76020.45,0.2,-0.1294,6e-05,16.11977]
[1776612296320,48.92,76020.23,0.2,-0.12941,6e-05,16.1209]
[1776612299644,48.92,76019.23,0.2,-0.12947,6e-05,16.12562]
[1776612303648,48.92,76017.25,0.2,-0.12958,6e-05,16.13491]
[1776612303741,48.92,76017.25,0.2,-0.12958,6e-05,16.13491]
[1776612303785,48.92,76014.01,0.2,-0.12976,6e-05,16.15001]
[1776612305527,48.92,76001.17,0.2,-0.13049,6e-05,16.20977]
[1776612306423,48.92,76001.17,0.2,-0.13049,6e-05,16.20977]
[1776612311699,48.91,75996.27,0.2,-0.13076,6e-05,16.2322]
[1776612312098,48.91,75996.27,0.2,-0.13076,6e-05,16.2322]
[1776612312140,48.91,75996.27,0.2,-0.13076,6e-05,16.2322]
[1776612315962,48.91,75990.28,0.2,-0.1311,6e-05,16.25963]
[1776612321496,48.91,75989.67,0.2,-0.13112,6e-05,16.26136]
[1776612324339,48.91,75989.45,0.2,-0.13113,6e-05,16.26222]
[1776612324517,48.91,75985.06,0.2,-0.13138,6e-05,16.28235]
[1776612325434,48.91,75985.06,0.2,-0.13138,6e-05,16.28235]
[1776612326715,48.91,75980.58,0.2,-0.13163,6e-05,16.30325]
[1776612326753,48.91,75980.58,0.2,-0.13163,6e-05,16.30325]
[1776612328138,48.91,75980.46,0.2,-0.13164,6e-05,16.30372]
[1776612333580,48.91,75978.62,0.2,-0.13172,6e-05,16.30875]
[1776612338615,48.91,75979.26,0.2,-0.13168,6e-05,16.30542]
[1776612343650,48.91,75976.46,0.2,-0.13183,6e-05,16.31805]
[1776612349064,48.9,75976.08,0.2,-0.13185,6e-05,16.31931]
[1776612354228,48.9,75981.43,0.2,-0.13154,6e-05,16.29391]
[1776612356448,48.9,75981.66,0.2,-0.13152,6e-05,16.29263]
[1776612358687,48.9,75967.71,0.2,-0.13232,6e-05,16.35786]
[1776612358939,48.9,75967.71,0.2,-0.13232,6e-05,16.35786]
[1776612363444,48.9,75980.59,0.2,-0.13158,6e-05,16.29738]
[1776612369377,48.9,75986.02,0.2,-0.13127,6e-05,16.27168]
[1776612369544,48.9,75986.02,0.2,-0.13127,6e-05,16.27168]
[1776612374867,48.9,75986.87,0.2,-0.13121,6e-05,16.26675]
[1776612379903,48.9,75986.08,0.2,-0.13124,6e-05,16.26967]
[1776612385945,48.9,75985.37,0.2,-0.13127,6e-05,16.27208]
[1776612390980,48.89,75980.59,0.2,-0.13154,6e-05,16.29353]
[1776612392434,48.89,75980.61,0.2,-0.13151,6e-05,16.28989]
[1776612393793,48.89,75979.68,0.2,-0.13156,6e-05,16.2942]
[1776612394272,48.89,75979.68,0.2,-0.13156,6e-05,16.2942]
[1776612395216,48.89,75978.42,0.2,-0.13164,6e-05,16.30004]
[1776612395931,48.89,75976.46,0.2,-0.13175,6e-05,16.30915]
[1776612401050,48.89,75977.83,0.2,-0.13167,6e-05,16.30258]
[1776612406085,48.89,75978.29,0.2,-0.13164,6e-05,16.30024]
[1776612409653,48.89,75984.47,0.2,-0.13128,6e-05,16.27133]
[1776612415139,48.89,75988.53,0.2,-0.13105,6e-05,16.2519]
[1776612421340,48.89,75998.65,0.2,-0.13047,6e-05,16.20424]
[1776612432269,48.89,76006.68,0.2,-0.13001,6e-05,16.16666]
[1776612432690,48.89,76006.68,0.2,-0.13001,6e-05,16.16666]
[1776612432831,48.89,76006.68,0.2,-0.13001,6e-05,16.16666]
[1776612433276,48.89,76008.94,0.2,-0.12988,6e-05,16.15606]
[1776612437634,48.89,76009.04,0.2,-0.12987,6e-05,16.15541]
[1776612443351,48.89,76017.78,0.2,-0.12938,6e-05,16.11459]
[1776612446738,48.89,76019.29,0.2,-0.12929,6e-05,16.10758]
[1776612452414,48.89,76020.36,0.2,-0.12921,6e-05,16.09929]
[1776612457449,48.89,76022.51,0.2,-0.12909,6e-05,16.08943]
[1776612461875,48.89,76021.14,0.2,-0.12917,6e-05,16.09589]
[1776612461977,48.89,76021.14,0.2,-0.12917,6e-05,16.09593]
[1776612467217,48.89,76020.78,0.2,-0.12919,6e-05,16.09759]
[1776612468888,48.89,76021.02,0.2,-0.12918,6e-05,16.09643]
[1776612474328,48.89,76019.97,0.2,-0.12924,6e-05,16.10126]
[1776612479838,48.89,76016.32,0.2,-0.12944,6e-05,16.11803]
[1776612485645,48.89,76008.95,0.2,-0.12985,6e-05,16.15173]
[1776612490680,48.88,76002.55,0.2,-0.1302,6e-05,16.18101]
[1776612495716,48.88,75993.71,0.2,-0.1307,6e-05,16.22128]
[1776612497462,48.88,75993.63,0.2,-0.1307,6e-05,16.22145]
[1776612498181,48.88,75993.63,0.2,-0.1307,6e-05,16.22145]
[1776612498285,48.88,75993.63,0.2,-0.1307,6e-05,16.22145]
[1776612498345,48.88,75992.98,0.2,-0.13073,6e-05,16.22411]
[1776612503504,48.88,75983.91,0.2,-0.13124,6e-05,16.26549]
[1776612508806,48.88,75996.39,0.2,-0.13051,6e-05,16.20627]
[1776612511364,48.88,75997.36,0.2,-0.13046,6e-05,16.2016]
[1776612518202,48.87,75997.09,0.2,-0.13044,6e-05,16.19852]
[1776612527572,48.87,75997.81,0.2,-0.13039,6e-05,16.19433]
[1776612532973,48.87,75995.73,0.2,-0.13049,6e-05,16.20274]
[1776612538009,48.87,75995.06,0.2,-0.13052,6e-05,16.20516]
[1776612543044,48.86,75997.15,0.2,-0.13039,6e-05,16.19454]
[1776612546850,48.86,75993.92,0.2,-0.13057,6e-05,16.20918]
[1776612546868,48.86,75993.92,0.2,-0.13057,6e-05,16.20918]
[1776612552106,48.86,75988.46,0.2,-0.13087,6e-05,16.23362]
[1776612558149,48.86,75994.72,0.2,-0.1305,6e-05,16.2035]
[1776612564192,48.86,75994.58,0.2,-0.1305,6e-05,16.20333]
[1776612570236,48.85,75994.8,0.2,-0.13048,6e-05,16.20149]
[1776612575271,48.85,75995.51,0.2,-0.13041,6e-05,16.19417]
[1776612580306,48.85,75996.34,0.2,-0.13036,6e-05,16.18969]
[1776612587355,48.85,75996.13,0.2,-0.13036,6e-05,16.18986]
[1776612593397,48.85,75996.41,0.2,-0.13034,6e-05,16.18786]
[1776612598432,48.85,75996.05,0.2,-0.13035,6e-05,16.18895]
[1776612603467,48.84,76000.87,0.2,-0.13007,6e-05,16.16587]
[1776612603675,48.84,76000.87,0.2,-0.13007,6e-05,16.16587]
[1776612603780,48.84,76000.87,0.2,-0.13007,6e-05,16.16587]
[1776612609509,48.84,76000.54,0.2,-0.13008,6e-05,16.16675]
[1776612615497,48.84,76002.1,0.2,-0.12999,6e-05,16.15916]
[1776612615707,48.84,76002.56,0.2,-0.12996,6e-05,16.15688]
[1776612616423,48.84,76002.56,0.2,-0.12996,6e-05,16.15688]
[1776612616922,48.84,76016.91,0.2,-0.12915,6e-05,16.08989]
[1776612617677,48.84,76016.91,0.2,-0.12915,6e-05,16.08989]
[1776612618097,48.84,76016.91,0.2,-0.12915,6e-05,16.08989]
[1776612619226,48.84,76017.57,0.2,-0.12911,6e-05,16.08688]
[1776612619296,48.84,76017.63,0.2,-0.12911,6e-05,16.08664]
[1776612620148,48.84,76017.63,0.2,-0.12911,6e-05,16.08664]
[1776612620637,48.84,76018.36,0.2,-0.12907,6e-05,16.08323]
[1776612621243,48.84,76003.45,0.2,-0.12991,6e-05,16.1527]
[1776612626632,48.84,76003.34,0.2,-0.12991,6e-05,16.15277]
[1776612627614,48.84,76003.34,0.2,-0.12991,6e-05,16.15277]
[1776612627639,48.84,76001.72,0.2,-0.13,6e-05,16.16024]
[1776612632674,48.84,75993.79,0.2,-0.13042,6e-05,16.19333]
[1776612637023,48.84,75993.72,0.2,-0.13042,6e-05,16.19328]
[1776612642744,48.84,75988.03,0.2,-0.13073,6e-05,16.21886]
[1776612643808,48.84,75988.03,0.2,-0.13073,6e-05,16.21886]
[1776612651807,48.83,75985.57,0.2,-0.13086,6e-05,16.22885]
[1776612653403,48.83,75985.57,0.2,-0.13086,6e-05,16.22885]
[1776612654711,48.83,75985.9,0.2,-0.13083,6e-05,16.22699]
[1776612660086,48.83,75982.36,0.2,-0.13103,6e-05,16.2428]
[1776612661795,48.83,75981.32,0.2,-0.13108,6e-05,16.24731]
[1776612661797,48.83,75981.32,0.2,-0.13108,6e-05,16.24731]
[1776612661814,48.83,75981.32,0.2,-0.13108,6e-05,16.24731]
[1776612661857,48.83,75981.32,0.2,-0.13108,6e-05,16.24731]
[1776612662606,48.83,75981.32,0.2,-0.13108,6e-05,16.24731]
[1776612662862,48.83,75976.97,0.2,-0.13133,6e-05,16.26745]
[1776612663025,48.83,75976.97,0.2,-0.13133,6e-05,16.26745]
[1776612663461,48.83,75946.11,0.2,-0.1331,6e-05,16.41127]
[1776612663698,48.83,75946.11,0.2,-0.1331,6e-05,16.41127]
[1776612664149,48.83,75946.11,0.2,-0.1331,6e-05,16.41127]
[1776612664172,48.83,75946.11,0.2,-0.1331,6e-05,16.41127]
[1776612665572,48.83,75931.99,0.2,-0.13391,6e-05,16.47719]
[1776612666468,48.83,75931.99,0.2,-0.13391,6e-05,16.47719]
[1776612667829,48.83,75930.47,0.2,-0.134,6e-05,16.48416]
[1776612667926,48.83,75922.79,0.2,-0.13444,6e-05,16.51999]
[1776612669265,48.83,75922.79,0.2,-0.13444,6e-05,16.51999]
[1776612670551,48.83,75920.5,0.2,-0.13457,6e-05,16.53066]
[1776612671775,48.83,75908.55,0.2,-0.13527,6e-05,16.58665]
[1776612674395,48.83,75910.54,0.2,-0.13515,6e-05,16.57744]
[1776612674523,48.83,75910.54,0.2,-0.13515,6e-05,16.57744]
[1776612674592,48.83,75908.18,0.2,-0.13529,6e-05,16.58853]
[1776612676337,48.83,75900.08,0.2,-0.13577,6e-05,16.62651]
[1776612676460,48.83,75900.08,0.2,-0.13577,6e-05,16.62651]
[1776612677259,48.83,75875.35,0.2,-0.13722,6e-05,16.74253]
[1776612677926,48.83,75875.35,0.2,-0.13722,6e-05,16.74253]
[1776612677988,48.83,75875.35,0.2,-0.13722,6e-05,16.74253]
[1776612678516,48.83,75874.27,0.2,-0.13728,6e-05,16.74754]
[1776612678684,48.83,75874.27,0.2,-0.13728,6e-05,16.74754]
[1776612678715,48.83,75874.27,0.2,-0.13728,6e-05,16.74754]
[1776612679009,48.83,75872.67,0.2,-0.13738,6e-05,16.75506]
[1776612681221,48.82,75872.23,0.2,-0.1374,6e-05,16.75695]
[1776612681537,48.82,75872.12,0.2,-0.1374,6e-05,16.7571]
[1776612683559,48.82,75868.49,0.2,-0.13762,6e-05,16.77415]
[1776612683947,48.82,75869.56,0.2,-0.13755,6e-05,16.76912]
[1776612684044,48.82,75866.13,0.2,-0.13776,6e-05,16.78519]
[1776612685539,48.82,75866.13,0.2,-0.13776,6e-05,16.78519]
[1776612685541,48.82,75864.85,0.2,-0.13783,6e-05,16.79148]
[1776612686557,48.82,75864.85,0.2,-0.13783,6e-05,16.79148]
[1776612687065,48.82,75879.15,0.2,-0.13699,6e-05,16.7243]
[1776612690515,48.82,75879.8,0.2,-0.13695,6e-05,16.72091]
[1776612697082,48.82,75874.97,0.2,-0.1372,6e-05,16.73953]
[1776612705194,48.82,75878.09,0.2,-0.137,6e-05,16.7233]
[1776612709539,48.82,75876.51,0.2,-0.13709,6e-05,16.73036]
[1776612709826,48.82,75883.05,0.2,-0.1367,6e-05,16.69953]
[1776612710127,48.82,75883.05,0.2,-0.1367,6e-05,16.69953]
[1776612710442,48.82,75907.81,0.2,-0.13525,6e-05,16.5833]
[1776612711338,48.82,75907.81,0.2,-0.13525,6e-05,16.5833]
[1776612711358,48.82,75913.71,0.2,-0.1349,6e-05,16.55554]
[1776612712624,48.82,75913.71,0.2,-0.1349,6e-05,16.55554]
[1776612713397,48.82,75911.99,0.2,-0.13501,6e-05,16.56366]
[1776612718647,48.82,75911.37,0.2,-0.13504,6e-05,16.56633]
[1776612719092,48.82,75913.17,0.2,-0.13493,6e-05,16.55783]
[1776612721747,48.82,75917.37,0.2,-0.13469,6e-05,16.53804]
[1776612726356,48.81,75924.48,0.2,-0.13427,6e-05,16.50416]
[1776612726535,48.81,75933.0,0.2,-0.13377,6e-05,16.46415]
[1776612727650,48.81,75945.96,0.2,-0.13302,6e-05,16.40337]
[1776612730065,48.81,75947.9,0.2,-0.13291,6e-05,16.39429]
[1776612735408,48.81,75946.93,0.2,-0.13297,6e-05,16.39904]
[1776612740443,48.81,75945.74,0.2,-0.13304,6e-05,16.40457]
[1776612741760,48.81,75945.58,0.2,-0.13305,6e-05,16.40531]
[1776612745695,48.81,75935.98,0.2,-0.1336,6e-05,16.45013]
[1776612750875,48.81,75936.56,0.2,-0.13356,6e-05,16.44708]
[1776612756567,48.81,75937.97,0.2,-0.13346,6e-05,16.43688]
[1776612761603,48.81,75949.11,0.2,-0.13281,6e-05,16.38476]
[1776612766638,48.81,75949.41,0.2,-0.1328,6e-05,16.38356]
[1776612771673,48.81,75949.58,0.2,-0.13279,6e-05,16.38297]
[1776612772422,48.81,75949.58,0.2,-0.13279,6e-05,16.38297]
[1776612777719,48.81,75934.28,0.2,-0.13367,6e-05,16.45454]
[1776612779798,48.81,75934.34,0.2,-0.13367,6e-05,16.45419]
[1776612786347,48.81,75927.46,0.2,-0.13406,6e-05,16.48605]
[1776612787913,48.81,75926.96,0.2,-0.13409,6e-05,16.48818]
[1776612793913,48.81,75926.46,0.2,-0.13411,6e-05,16.48988]
[1776612796416,48.81,75921.6,0.2,-0.13439,6e-05,16.51245]
[1776612796445,48.81,75921.6,0.2,-0.13439,6e-05,16.51245]
[1776612796454,48.81,75921.6,0.2,-0.13439,6e-05,16.51245]
[1776612796745,48.81,75920.16,0.2,-0.13447,6e-05,16.5189]
[1776612797097,48.81,75920.16,0.2,-0.13447,6e-05,16.5189]
[1776612797269,48.81,75920.16,0.2,-0.13447,6e-05,16.5189]
[1776612797281,48.81,75920.16,0.2,-0.13447,6e-05,16.5189]
[1776612797345,48.81,75920.16,0.2,-0.13447,6e-05,16.5189]
[1776612797411,48.81,75897.93,0.2,-0.13577,6e-05,16.62314]
[1776612798444,48.81,75897.93,0.2,-0.13577,6e-05,16.62314]
[1776612798489,48.81,75897.93,0.2,-0.13577,6e-05,16.62314]
[1776612798753,48.81,75897.93,0.2,-0.13577,6e-05,16.62314]
[1776612798613,48.81,75882.2,0.2,-0.13669,6e-05,16.69695]
[1776612798845,48.81,75882.2,0.2,-0.13669,6e-05,16.69695]
[1776612799236,48.81,75863.66,0.2,-0.13779,6e-05,16.78407]
[1776612800010,48.81,75863.66,0.2,-0.13779,6e-05,16.78407]
[1776612800177,48.81,75856.38,0.2,-0.13822,6e-05,16.81857]
[1776612801009,48.81,75856.38,0.2,-0.13822,6e-05,16.81857]
[1776612801096,48.81,75858.44,0.2,-0.1381,6e-05,16.80885]
[1776612806206,48.81,75852.96,0.2,-0.13843,6e-05,16.83518]
[1776612811955,48.81,75859.27,0.2,-0.13807,6e-05,16.80628]
[1776612812122,48.81,75857.42,0.2,-0.13816,6e-05,16.81172]
[1776612818012,48.81,75853.87,0.2,-0.13837,6e-05,16.82882]
[1776612818328,48.81,75853.87,0.2,-0.13837,6e-05,16.82882]
[1776612818958,48.81,75853.53,0.2,-0.13839,6e-05,16.83055]
[1776612825062,48.81,75839.73,0.2,-0.13921,6e-05,16.89538]
[1776612826949,48.81,75837.27,0.2,-0.13936,6e-05,16.9069]
[1776612826989,48.81,75837.27,0.2,-0.13936,6e-05,16.9069]
[1776612826998,48.81,75837.27,0.2,-0.13936,6e-05,16.9069]
[1776612827219,48.81,75837.27,0.2,-0.13936,6e-05,16.9069]
[1776612827343,48.81,75819.93,0.2,-0.1404,6e-05,16.98838]
[1776612827951,48.81,75819.93,0.2,-0.1404,6e-05,16.98838]
[1776612828867,48.81,75811.92,0.2,-0.14088,6e-05,17.02605]
[1776612829605,48.81,75820.29,0.2,-0.14037,6e-05,16.98651]
[1776612832710,48.81,75827.71,0.2,-0.13993,6e-05,16.95151]
[1776612832751,48.81,75827.71,0.2,-0.13993,6e-05,16.95151]
[1776612836075,48.81,75818.83,0.2,-0.14045,6e-05,16.99274]
[1776612836215,48.81,75818.83,0.2,-0.14045,6e-05,16.99274]
[1776612836757,48.81,75818.83,0.2,-0.14045,6e-05,16.99274]
[1776612836446,48.81,75813.73,0.2,-0.14076,6e-05,17.01655]
[1776612838625,48.81,75804.01,0.2,-0.14134,6e-05,17.0622]
[1776612840229,48.81,75805.52,0.2,-0.14125,6e-05,17.05503]
[1776612846734,48.81,75816.33,0.2,-0.1406,6e-05,17.00429]
[1776612847939,48.81,75808.14,0.2,-0.14109,6e-05,17.04282]
[1776612847962,48.81,75808.14,0.2,-0.14109,6e-05,17.04282]
[1776612848796,48.81,75808.14,0.2,-0.14109,6e-05,17.04282]
[1776612848825,48.81,75808.14,0.2,-0.14109,6e-05,17.04282]
[1776612848841,48.81,75795.23,0.2,-0.14187,6e-05,17.10367]
[1776612850598,48.81,75784.62,0.2,-0.14251,6e-05,17.15364]
[1776612850839,48.81,75784.62,0.2,-0.14251,6e-05,17.15364]
[1776612851373,48.81,75780.35,0.2,-0.14277,6e-05,17.17374]
[1776612851777,48.81,75780.35,0.2,-0.14277,6e-05,17.17374]
[1776612851660,48.81,75749.18,0.2,-0.14467,6e-05,17.3206]
[1776612853201,48.81,75748.58,0.2,-0.14471,6e-05,17.32333]
[1776612853225,48.81,75748.58,0.2,-0.14471,6e-05,17.32333]
[1776612853234,48.81,75748.58,0.2,-0.14471,6e-05,17.32333]
[1776612853301,48.81,75748.58,0.2,-0.14471,6e-05,17.32333]
[1776612853711,48.81,75758.07,0.2,-0.14413,6e-05,17.27835]
[1776612854273,48.81,75773.95,0.2,-0.14316,6e-05,17.20356]
[1776612859266,48.81,75782.58,0.2,-0.14263,6e-05,17.16248]
[1776612860295,48.81,75774.28,0.2,-0.14313,6e-05,17.20156]
[1776612860993,48.81,75777.77,0.2,-0.14292,6e-05,17.18501]
[1776612861239,48.81,75777.77,0.2,-0.14292,6e-05,17.18501]
[1776612862329,48.81,75765.28,0.2,-0.14368,6e-05,17.24375]
[1776612867779,48.81,75772.94,0.2,-0.1432,6e-05,17.20706]
[1776612868502,48.81,75775.99,0.2,-0.14302,6e-05,17.19259]
[1776612868656,48.81,75775.99,0.2,-0.14302,6e-05,17.19259]
[1776612869771,48.81,75780.53,0.2,-0.14274,6e-05,17.17103]
[1776612871765,48.81,75778.78,0.2,-0.14284,6e-05,17.17911]
[1776612873949,48.81,75785.24,0.2,-0.14243,6e-05,17.14514]
[1776612877473,48.81,75785.49,0.2,-0.14241,6e-05,17.14392]
[1776612877788,48.81,75785.49,0.2,-0.14241,6e-05,17.14392]
[1776612883087,48.81,75793.03,0.2,-0.14196,6e-05,17.10858]
[1776612883165,48.81,75793.03,0.2,-0.14196,6e-05,17.10858]
[1776612883168,48.81,75793.03,0.2,-0.14196,6e-05,17.10858]
[1776612883346,48.81,75793.03,0.2,-0.14196,6e-05,17.10858]
[1776612883714,48.81,75793.03,0.2,-0.14196,6e-05,17.10858]
[1776612883765,48.81,75801.7,0.2,-0.14143,6e-05,17.06765]
[1776612884610,48.81,75801.7,0.2,-0.14143,6e-05,17.06765]
[1776612884624,48.81,75801.7,0.2,-0.14143,6e-05,17.06765]
[1776612887588,48.81,75796.13,0.2,-0.14176,6e-05,17.09357]
[1776612887683,48.8,75791.16,0.2,-0.14206,6e-05,17.11687]
[1776612889648,48.8,75787.5,0.2,-0.14229,6e-05,17.13414]
[1776612889693,48.8,75787.5,0.2,-0.14229,6e-05,17.13414]
[1776612890271,48.81,75785.86,0.2,-0.14239,6e-05,17.14187]
[1776612890820,48.81,75785.86,0.2,-0.14239,6e-05,17.14187]
[1776612891137,48.81,75781.58,0.2,-0.14265,6e-05,17.16203]
[1776612891177,48.81,75781.58,0.2,-0.14265,6e-05,17.16203]
[1776612893304,48.8,75767.9,0.2,-0.14348,6e-05,17.22638]
[1776612897504,48.8,75766.46,0.2,-0.14356,6e-05,17.23279]
[1776612899533,48.8,75753.84,0.2,-0.14433,6e-05,17.29193]
[1776612902625,48.8,75767.06,0.2,-0.14351,6e-05,17.22896]
[1776612907660,48.8,75768.38,0.2,-0.14342,6e-05,17.22201]
[1776612912516,48.8,75773.68,0.2,-0.14309,6e-05,17.19653]
[1776612915036,48.8,75780.23,0.2,-0.14269,6e-05,17.16554]
[1776612918532,48.8,75781.3,0.2,-0.14263,6e-05,17.16039]
[1776612919743,48.8,75769.24,0.2,-0.14336,6e-05,17.21715]
[1776612923453,48.8,75764.31,0.2,-0.14365,6e-05,17.24005]
[1776612923565,48.8,75764.31,0.2,-0.14365,6e-05,17.24005]
[1776612923773,48.8,75753.85,0.2,-0.14429,6e-05,17.2892]
[1776612928807,48.8,75756.76,0.2,-0.14411,6e-05,17.27548]
[1776612932508,48.8,75758.3,0.2,-0.144,6e-05,17.26478]
[1776612933356,48.8,75756.36,0.2,-0.14412,6e-05,17.27393]
[1776612933795,48.8,75756.36,0.2,-0.14412,6e-05,17.27393]
[1776612933860,48.8,75756.36,0.2,-0.14412,6e-05,17.27393]
[1776612933910,48.8,75740.91,0.2,-0.14506,6e-05,17.34673]
[1776612934054,48.8,75740.91,0.2,-0.14506,6e-05,17.34673]
[1776612934155,48.8,75740.91,0.2,-0.14506,6e-05,17.34673]
[1776612934281,48.8,75740.91,0.2,-0.14506,6e-05,17.34673]
[1776612934445,48.8,75740.91,0.2,-0.14506,6e-05,17.34673]
[1776612937176,48.8,75726.31,0.2,-0.14596,6e-05,17.41555]
[1776612937806,48.8,75726.31,0.2,-0.14596,6e-05,17.41555]
[1776612938024,48.8,75723.79,0.2,-0.14612,6e-05,17.42737]
[1776612939147,48.8,75723.94,0.2,-0.14611,6e-05,17.4266]
[1776612939192,48.8,75723.94,0.2,-0.14611,6e-05,17.4266]
[1776612939454,48.8,75723.94,0.2,-0.14611,6e-05,17.4266]
[1776612939577,48.8,75723.94,0.2,-0.14611,6e-05,17.4266]
[1776612939894,48.8,75699.64,0.2,-0.14761,6e-05,17.54134]
[1776612940120,48.8,75699.64,0.2,-0.14761,6e-05,17.54134]
[1776612940900,48.8,75699.16,0.2,-0.14764,6e-05,17.54353]
[1776612943259,48.8,75699.71,0.2,-0.14761,6e-05,17.54079]
[1776612943869,48.8,75699.71,0.2,-0.14761,6e-05,17.54079]
[1776612943921,48.8,75698.19,0.2,-0.1477,6e-05,17.54808]
[1776612945776,48.8,75696.27,0.2,-0.14782,6e-05,17.55724]
[1776612945975,48.8,75696.27,0.2,-0.14782,6e-05,17.55724]
[1776612945939,48.8,75682.88,0.2,-0.14866,6e-05,17.6205]
[1776612946272,48.8,75682.88,0.2,-0.14866,6e-05,17.6205]
[1776612946432,48.8,75682.88,0.2,-0.14866,6e-05,17.6205]
[1776612946452,48.8,75682.88,0.2,-0.14866,6e-05,17.6205]
[1776612946842,48.8,75682.88,0.2,-0.14866,6e-05,17.6205]
[1776612946945,48.8,75660.31,0.2,-0.15007,6e-05,17.72712]
[1776612948915,48.8,75660.31,0.2,-0.15008,6e-05,17.72727]
[1776612949322,48.8,75656.73,0.2,-0.1503,6e-05,17.74416]
[1776612949332,48.8,75656.73,0.2,-0.1503,6e-05,17.74416]
[1776612949556,48.8,75656.73,0.2,-0.1503,6e-05,17.74416]
[1776612949867,48.8,75646.55,0.2,-0.15095,6e-05,17.79238]
[1776612950968,48.8,75646.55,0.2,-0.15095,6e-05,17.79238]
[1776612950518,48.8,75619.33,0.2,-0.15267,6e-05,17.92081]
[1776612951668,48.8,75619.33,0.2,-0.15267,6e-05,17.92081]
[1776612951826,48.8,75604.89,0.2,-0.1536,6e-05,17.98923]
[1776612952531,48.8,75604.89,0.2,-0.1536,6e-05,17.98923]
[1776612952829,48.8,75604.89,0.2,-0.1536,6e-05,17.98923]
[1776612952936,48.8,75604.89,0.2,-0.1536,6e-05,17.98923]
[1776612953920,48.8,75609.91,0.2,-0.15328,6e-05,17.96567]
[1776612953866,48.8,75584.96,0.2,-0.15488,6e-05,18.0835]
[1776612954806,48.8,75567.91,0.2,-0.15598,6e-05,18.16409]
[1776612955271,48.8,75567.91,0.2,-0.15598,6e-05,18.16409]
[1776612957654,48.8,75560.46,0.2,-0.15646,6e-05,18.19948]
[1776612957733,48.8,75560.46,0.2,-0.15646,6e-05,18.19948]
[1776612957945,48.8,75557.26,0.2,-0.15667,6e-05,18.21465]
[1776612958198,48.8,75557.26,0.2,-0.15667,6e-05,18.21465]
[1776612958874,48.8,75540.58,0.2,-0.15775,7e-05,18.29329]
[1776612960041,48.8,75558.28,0.2,-0.1566,6e-05,18.20984]
[1776612964089,48.8,75553.16,0.2,-0.15694,6e-05,18.23422]
[1776612964490,48.8,75553.16,0.2,-0.15694,6e-05,18.23422]
[1776612965236,48.8,75550.64,0.2,-0.1571,6e-05,18.24615]
[1776612965589,48.8,75549.93,0.2,-0.15715,6e-05,18.2497]
[1776612966307,48.8,75549.93,0.2,-0.15715,6e-05,18.2497]
[1776612966309,48.8,75549.93,0.2,-0.15715,6e-05,18.2497]
[1776612966827,48.8,75549.93,0.2,-0.15715,6e-05,18.2497]
[1776612966924,48.8,75542.42,0.2,-0.15764,7e-05,18.28509]
[1776612968082,48.8,75550.77,0.2,-0.1571,6e-05,18.2457]
[1776612968098,48.8,75550.77,0.2,-0.1571,6e-05,18.2457]
[1776612968888,48.8,75547.55,0.2,-0.15731,6e-05,18.26112]
[1776612969881,48.8,75508.78,0.2,-0.15984,7e-05,18.44393]
[1776612970094,48.8,75508.78,0.2,-0.15984,7e-05,18.44393]
[1776612970848,48.8,75508.78,0.2,-0.15984,7e-05,18.44393]
[1776612970909,48.8,75508.78,0.2,-0.15984,7e-05,18.44393]
[1776612971026,48.8,75508.78,0.2,-0.15984,7e-05,18.44393]
[1776612970922,48.8,75506.9,0.2,-0.15997,7e-05,18.45293]
[1776612971710,48.8,75506.9,0.2,-0.15997,7e-05,18.45293]
[1776612971823,48.8,75506.9,0.2,-0.15997,7e-05,18.45293]
[1776612971863,48.8,75506.9,0.2,-0.15997,7e-05,18.45293]
[1776612971975,48.8,75506.9,0.2,-0.15997,7e-05,18.45293]
[1776612971901,48.8,75485.44,0.2,-0.16138,7e-05,18.55395]
[1776612972058,48.8,75485.44,0.2,-0.16138,7e-05,18.55395]
[1776612972972,48.8,75457.92,0.2,-0.16321,7e-05,18.68381]
[1776612975042,48.81,75459.15,0.2,-0.16316,7e-05,18.68051]
[1776612975122,48.81,75459.15,0.2,-0.16316,7e-05,18.68051]
[1776612975722,48.81,75459.15,0.2,-0.16316,7e-05,18.68051]
[1776612975825,48.81,75454.92,0.2,-0.16344,7e-05,18.70043]
[1776612976153,48.81,75454.92,0.2,-0.16344,7e-05,18.70043]
[1776612976837,48.82,75446.65,0.2,-0.16405,7e-05,18.74344]
[1776612977120,48.82,75446.65,0.2,-0.16405,7e-05,18.74344]
[1776612977877,48.82,75457.53,0.2,-0.16334,7e-05,18.69312]
[1776612979611,48.83,75453.56,0.2,-0.16361,7e-05,18.71244]
[1776612983014,48.83,75457.35,0.2,-0.16337,7e-05,18.69531]
[1776612984773,48.83,75456.87,0.2,-0.1634,7e-05,18.69768]
[1776612986314,48.83,75458.27,0.2,-0.16331,7e-05,18.69117]
[1776612986335,48.83,75458.27,0.2,-0.16331,7e-05,18.69117]
[1776612986453,48.83,75455.9,0.2,-0.16347,7e-05,18.70251]
[1776612986504,48.83,75455.9,0.2,-0.16347,7e-05,18.70251]
[1776612986713,48.83,75455.9,0.2,-0.16347,7e-05,18.70251]
[1776612987012,48.83,75455.9,0.2,-0.16347,7e-05,18.70251]
[1776612986884,48.83,75467.5,0.2,-0.1627,7e-05,18.64792]
[1776612987156,48.83,75467.5,0.2,-0.1627,7e-05,18.64792]
[1776612987396,48.83,75467.5,0.2,-0.1627,7e-05,18.64792]
[1776612987780,48.83,75467.5,0.2,-0.1627,7e-05,18.64792]
[1776612987916,48.83,75484.86,0.2,-0.16155,7e-05,18.56635]
[1776612988351,48.83,75484.86,0.2,-0.16155,7e-05,18.56635]
[1776612988666,48.83,75488.24,0.2,-0.16132,7e-05,18.55046]
[1776612989254,48.83,75474.16,0.2,-0.16226,7e-05,18.61695]
[1776612991005,48.83,75474.16,0.2,-0.16226,7e-05,18.61695]
[1776612991320,48.83,75479.88,0.2,-0.16186,7e-05,18.58689]
[1776612992354,48.83,75484.01,0.2,-0.16159,7e-05,18.56745]
[1776612994511,48.83,75482.57,0.2,-0.16169,7e-05,18.57457]
[1776612995453,48.83,75483.47,0.2,-0.16163,7e-05,18.5705]
[1776612995861,48.83,75471.55,0.2,-0.16242,7e-05,18.62679]
[1776612997309,48.83,75483.17,0.2,-0.16166,7e-05,18.57234]
[1776612999441,48.83,75483.66,0.2,-0.16163,7e-05,18.57021]
[1776613000768,48.83,75490.23,0.2,-0.16119,7e-05,18.53946]
[1776613000880,48.83,75490.23,0.2,-0.16119,7e-05,18.53946]
[1776613000965,48.83,75490.23,0.2,-0.16119,7e-05,18.53946]
[1776613001057,48.83,75490.23,0.2,-0.16119,7e-05,18.53946]
[1776613001099,48.84,75493.18,0.2,-0.161,7e-05,18.52579]
[1776613001470,48.84,75493.18,0.2,-0.161,7e-05,18.52579]
[1776613001524,48.84,75493.18,0.2,-0.161,7e-05,18.52579]
[1776613001748,48.84,75493.18,0.2,-0.161,7e-05,18.52579]
[1776613001761,48.84,75493.18,0.2,-0.161,7e-05,18.52579]
[1776613002092,48.84,75531.27,0.2,-0.15851,7e-05,18.34661]
[1776613002139,48.84,75531.27,0.2,-0.15851,7e-05,18.34661]
[1776613002352,48.84,75569.04,0.2,-0.15606,6e-05,18.1688]
[1776613003285,48.84,75569.04,0.2,-0.15606,6e-05,18.1688]
[1776613003999,48.84,75575.24,0.2,-0.15566,6e-05,18.1399]
[1776613006101,48.84,75577.76,0.2,-0.1555,6e-05,18.12811]
[1776613006895,48.84,75580.77,0.2,-0.15531,6e-05,18.11411]
[1776613009744,48.84,75584.07,0.2,-0.1551,6e-05,18.09872]
[1776613012040,48.84,75591.23,0.2,-0.15464,6e-05,18.06525]
[1776613012045,48.84,75592.48,0.2,-0.15457,6e-05,18.05959]
[1776613012150,48.84,75592.48,0.2,-0.15457,6e-05,18.05959]
[1776613012469,48.84,75562.03,0.2,-0.15653,6e-05,18.20335]
[1776613014960,48.84,75561.35,0.2,-0.15658,6e-05,18.20667]
[1776613015238,48.84,75563.39,0.2,-0.15644,6e-05,18.19715]
[1776613015259,48.84,75563.39,0.2,-0.15644,6e-05,18.19715]
[1776613016454,48.84,75561.63,0.2,-0.15656,6e-05,18.20556]
[1776613020442,48.84,75560.14,0.2,-0.15666,6e-05,18.213]
[1776613021466,48.84,75562.02,0.2,-0.15654,6e-05,18.20423]
[1776613021873,48.84,75562.02,0.2,-0.15654,6e-05,18.20423]
[1776613022042,48.84,75562.02,0.2,-0.15654,6e-05,18.20423]
[1776613022095,48.84,75573.32,0.2,-0.15581,6e-05,18.15105]
[1776613022217,48.84,75573.32,0.2,-0.15581,6e-05,18.15105]
[1776613022545,48.84,75573.32,0.2,-0.15581,6e-05,18.15105]
[1776613022860,48.84,75573.32,0.2,-0.15581,6e-05,18.15105]
[1776613023089,48.84,75595.44,0.2,-0.15439,6e-05,18.04684]
[1776613023877,48.84,75607.92,0.2,-0.15359,6e-05,17.98792]
[1776613024797,48.84,75607.92,0.2,-0.15359,6e-05,17.98792]
[1776613028224,48.84,75607.08,0.2,-0.15365,6e-05,17.99197]
[1776613030702,48.84,75606.93,0.2,-0.15366,6e-05,17.99274]
[1776613031221,48.84,75607.85,0.2,-0.1536,6e-05,17.98851]
[1776613032414,48.84,75604.59,0.2,-0.15381,6e-05,18.00408]
[1776613033277,48.84,75613.41,0.2,-0.15325,6e-05,17.9625]
[1776613037167,48.85,75608.42,0.2,-0.15357,6e-05,17.98639]
[1776613040027,48.85,75623.61,0.2,-0.1526,6e-05,17.91495]
[1776613040461,48.85,75626.08,0.2,-0.15245,6e-05,17.90341]
[1776613045674,48.85,75628.15,0.2,-0.15233,6e-05,17.89442]
[1776613048164,48.85,75628.94,0.2,-0.15228,6e-05,17.89096]
[1776613048168,48.85,75628.94,0.2,-0.15228,6e-05,17.89096]
[1776613048224,48.85,75628.94,0.2,-0.15228,6e-05,17.89096]
[1776613048598,48.85,75628.94,0.2,-0.15228,6e-05,17.89096]
[1776613048918,48.85,75640.3,0.2,-0.15156,6e-05,17.83756]
[1776613049703,48.85,75640.3,0.2,-0.15156,6e-05,17.83756]
[1776613049921,48.85,75640.3,0.2,-0.15156,6e-05,17.83756]
[1776613050151,48.85,75640.3,0.2,-0.15156,6e-05,17.83756]
[1776613050519,48.85,75643.49,0.2,-0.15136,6e-05,17.82254]
[1776613050854,48.85,75643.49,0.2,-0.15136,6e-05,17.82254]
[1776613051099,48.85,75661.12,0.2,-0.15023,6e-05,17.73611]
[1776613053731,48.85,75673.65,0.2,-0.14945,6e-05,17.6773]
[1776613055879,48.85,75650.87,0.2,-0.15088,6e-05,17.78489]
[1776613057158,48.85,75650.87,0.2,-0.15088,6e-05,17.78489]
[1776613059514,48.85,75654.2,0.2,-0.15067,6e-05,17.76935]
[1776613059854,48.85,75662.03,0.2,-0.15018,6e-05,17.73245]
[1776613063121,48.85,75652.14,0.2,-0.15081,6e-05,17.77928]
[1776613064052,48.85,75652.25,0.2,-0.1508,6e-05,17.77891]
[1776613069843,48.85,75652.59,0.2,-0.15078,6e-05,17.77754]
[1776613071768,48.85,75652.14,0.2,-0.15081,6e-05,17.77974]
[1776613072320,48.85,75644.22,0.2,-0.15131,6e-05,17.81714]
[1776613077901,48.85,75648.14,0.2,-0.15107,6e-05,17.79909]
[1776613081077,48.85,75646.15,0.2,-0.1512,6e-05,17.80852]
[1776613082967,48.85,75644.07,0.2,-0.15133,6e-05,17.81837]
[1776613084910,48.85,75649.73,0.2,-0.15097,6e-05,17.79175]
[1776613085959,48.85,75673.99,0.2,-0.14945,6e-05,17.6774]
[1776613090743,48.85,75672.42,0.2,-0.14955,6e-05,17.68499]
[1776613094015,48.85,75688.71,0.2,-0.14853,6e-05,17.60815]
[1776613099123,48.85,75688.98,0.2,-0.14851,6e-05,17.60694]
[1776613101683,48.86,75683.94,0.2,-0.14883,6e-05,17.63079]
[1776613101951,48.86,75683.94,0.2,-0.14883,6e-05,17.63079]
[1776613107106,48.85,75669.49,0.2,-0.14973,6e-05,17.69867]
[1776613108432,48.85,75669.44,0.2,-0.14973,6e-05,17.69882]
[1776613108571,48.85,75669.44,0.2,-0.14973,6e-05,17.69882]
[1776613109123,48.85,75657.41,0.2,-0.15049,6e-05,17.75543]
[1776613110043,48.85,75657.41,0.2,-0.15049,6e-05,17.75543]
[1776613110130,48.85,75644.85,0.2,-0.15128,6e-05,17.81462]
[1776613110380,48.85,75644.85,0.2,-0.15128,6e-05,17.81462]
[1776613110525,48.85,75644.85,0.2,-0.15128,6e-05,17.81462]
[1776613113458,48.85,75632.82,0.2,-0.15202,6e-05,17.86785]
[1776613113747,48.85,75632.82,0.2,-0.15202,6e-05,17.86785]
[1776613114218,48.85,75632.82,0.2,-0.15202,6e-05,17.86785]
[1776613115165,48.85,75624.28,0.2,-0.15256,6e-05,17.908]
[1776613116210,48.85,75624.28,0.2,-0.15256,6e-05,17.908]
[1776613121888,48.85,75622.63,0.2,-0.15267,6e-05,17.91618]
[1776613126965,48.86,75629.03,0.2,-0.15226,6e-05,17.8861]
[1776613129024,48.86,75617.28,0.2,-0.15301,6e-05,17.9416]
[1776613132965,48.86,75614.17,0.2,-0.15321,6e-05,17.95618]
[1776613132983,48.86,75609.4,0.2,-0.15351,6e-05,17.97864]
[1776613133270,48.86,75609.4,0.2,-0.15351,6e-05,17.97864]
[1776613133294,48.85,75625.91,0.2,-0.15246,6e-05,17.90075]
[1776613134468,48.85,75625.91,0.2,-0.15246,6e-05,17.90075]
[1776613134476,48.85,75625.91,0.2,-0.15246,6e-05,17.90075]
[1776613134538,48.86,75625.8,0.2,-0.15247,6e-05,17.90137]
[1776613139976,48.86,75628.72,0.2,-0.15228,6e-05,17.88776]
[1776613145380,48.85,75631.56,0.2,-0.1521,6e-05,17.87399]
[1776613149121,48.85,75638.81,0.2,-0.15164,6e-05,17.8397]
[1776613151529,48.85,75641.23,0.2,-0.15148,6e-05,17.82829]
[1776613152370,48.85,75645.17,0.2,-0.15124,6e-05,17.80972]
[1776613152594,48.85,75645.17,0.2,-0.15124,6e-05,17.80972]
[1776613152594,48.85,75645.17,0.2,-0.15124,6e-05,17.80972]
[1776613152698,48.85,75645.17,0.2,-0.15124,6e-05,17.80972]
[1776613154273,48.85,75663.89,0.2,-0.15006,6e-05,17.72146]
[1776613156509,48.85,75660.6,0.2,-0.15026,6e-05,17.737]
[1776613161336,48.86,75655.95,0.2,-0.15056,6e-05,17.75929]
[1776613161483,48.86,75655.95,0.2,-0.15056,6e-05,17.75929]
[1776613161584,48.86,75659.48,0.2,-0.15034,6e-05,17.74274]
[1776613166985,48.86,75669.93,0.2,-0.14968,6e-05,17.69348]
[1776613172581,48.86,75674.6,0.2,-0.14937,6e-05,17.66859]
[1776613177616,48.86,75680.91,0.2,-0.14899,6e-05,17.63938]
[1776613180760,48.86,75682.52,0.2,-0.14889,6e-05,17.63206]
[1776613181525,48.86,75683.0,0.2,-0.14886,6e-05,17.62994]
[1776613181786,48.86,75683.0,0.2,-0.14886,6e-05,17.62994]
[1776613185380,48.86,75681.28,0.2,-0.14897,6e-05,17.63808]
[1776613190707,48.86,75691.56,0.2,-0.14833,6e-05,17.58988]
[1776613193540,48.86,75688.08,0.2,-0.14855,6e-05,17.60642]
[1776613198763,48.86,75679.9,0.2,-0.14906,6e-05,17.6451]
[1776613202264,48.86,75680.01,0.2,-0.14905,6e-05,17.64457]
[1776613203332,48.86,75679.49,0.2,-0.14909,6e-05,17.64701]
[1776613206334,48.86,75680.54,0.2,-0.14902,6e-05,17.64204]
[1776613206672,48.86,75680.54,0.2,-0.14902,6e-05,17.64204]
[1776613206713,48.86,75680.54,0.2,-0.14902,6e-05,17.64204]
[1776613206819,48.86,75668.51,0.2,-0.14977,6e-05,17.69871]
[1776613211854,48.86,75661.53,0.2,-0.15021,6e-05,17.73142]
[1776613213284,48.86,75661.53,0.2,-0.15021,6e-05,17.73142]
[1776613217031,48.86,75648.22,0.2,-0.15105,6e-05,17.79414]
[1776613220722,48.86,75661.56,0.2,-0.15021,6e-05,17.73135]
[1776613225710,48.86,75658.53,0.2,-0.1504,6e-05,17.74597]
[1776613225979,48.86,75658.53,0.2,-0.1504,6e-05,17.74597]
[1776613227776,48.86,75670.61,0.2,-0.14964,6e-05,17.68898]
[1776613228527,48.86,75668.3,0.2,-0.14979,6e-05,17.69978]
[1776613231997,48.86,75685.5,0.2,-0.14869,6e-05,17.61517]
[1776613232803,48.86,75685.5,0.2,-0.14869,6e-05,17.61517]
[1776613234749,48.86,75676.32,0.2,-0.14926,6e-05,17.65846]
[1776613235434,48.86,75673.59,0.2,-0.14943,6e-05,17.67128]
[1776613239010,48.86,75686.48,0.2,-0.14863,6e-05,17.61045]
[1776613244637,48.86,75689.86,0.2,-0.14842,6e-05,17.59473]
[1776613250765,48.86,75686.19,0.2,-0.14865,6e-05,17.61212]
[1776613253690,48.86,75690.43,0.2,-0.14838,6e-05,17.59222]
[1776613254157,48.86,75691.03,0.2,-0.14835,6e-05,17.58943]
[1776613259192,48.86,75694.03,0.2,-0.14816,6e-05,17.57532]
[1776613264231,48.86,75693.72,0.2,-0.14818,6e-05,17.57677]
[1776613269268,48.86,75702.75,0.2,-0.14762,6e-05,17.53427]
[1776613272164,48.86,75702.5,0.2,-0.14764,6e-05,17.53557]
[1776613276319,48.86,75703.47,0.2,-0.14758,6e-05,17.53129]
[1776613276385,48.86,75705.62,0.2,-0.14745,6e-05,17.52124]
[1776613277338,48.86,75718.98,0.2,-0.14662,6e-05,17.4584]
[1776613279171,48.86,75719.24,0.2,-0.1466,6e-05,17.45712]
[1776613279352,48.86,75719.6,0.2,-0.14658,6e-05,17.45545]
[1776613280037,48.86,75719.6,0.2,-0.14658,6e-05,17.45545]
[1776613280359,48.86,75724.65,0.2,-0.14627,6e-05,17.43186]
[1776613280794,48.86,75724.65,0.2,-0.14627,6e-05,17.43186]
[1776613283023,48.86,75734.84,0.2,-0.14565,6e-05,17.38412]
[1776613285661,48.86,75736.41,0.2,-0.14555,6e-05,17.37674]
[1776613285701,48.86,75736.41,0.2,-0.14555,6e-05,17.37674]
[1776613286133,48.86,75736.41,0.2,-0.14555,6e-05,17.37674]
[1776613286401,48.86,75754.83,0.2,-0.14442,6e-05,17.29001]
[1776613290020,48.86,75743.04,0.2,-0.14514,6e-05,17.34561]
[1776613295275,48.86,75743.08,0.2,-0.14512,6e-05,17.34201]
[1776613299803,48.86,75744.37,0.2,-0.14504,6e-05,17.33601]
[1776613300167,48.86,75744.37,0.2,-0.14504,6e-05,17.33601]
[1776613300201,48.86,75744.37,0.2,-0.14504,6e-05,17.33601]
[1776613300415,48.86,75744.19,0.2,-0.14505,6e-05,17.33686]
[1776613300499,48.86,75730.87,0.2,-0.14587,6e-05,17.39957]
[1776613304742,48.86,75739.91,0.2,-0.14532,6e-05,17.35733]
[1776613304790,48.87,75740.18,0.2,-0.1453,6e-05,17.35618]
[1776613309305,48.87,75744.62,0.2,-0.14503,6e-05,17.33539]
[1776613309315,48.87,75744.62,0.2,-0.14503,6e-05,17.33539]
[1776613309643,48.87,75745.59,0.2,-0.14497,6e-05,17.33091]
[1776613312394,48.87,75755.61,0.2,-0.14436,6e-05,17.28385]
[1776613318364,48.87,75759.78,0.2,-0.14412,6e-05,17.26493]
[1776613323490,48.87,75765.31,0.2,-0.14379,6e-05,17.24001]
[1776613323661,48.87,75767.96,0.2,-0.14363,6e-05,17.22772]
[1776613329130,48.87,75770.35,0.2,-0.1435,6e-05,17.21722]
[1776613335160,48.88,75767.21,0.2,-0.1437,6e-05,17.23301]
[1776613336755,48.88,75748.56,0.2,-0.14484,6e-05,17.32104]
[1776613341790,48.88,75747.39,0.2,-0.14492,6e-05,17.32663]
[1776613346825,48.88,75746.31,0.2,-0.14498,6e-05,17.33179]
[1776613352427,48.88,75746.47,0.2,-0.14497,6e-05,17.33112]
[1776613355260,48.88,75760.21,0.2,-0.14411,6e-05,17.26333]
[1776613360908,48.88,75760.6,0.2,-0.1441,6e-05,17.26219]
[1776613366477,48.88,75750.75,0.2,-0.14471,6e-05,17.30908]
[1776613372139,48.88,75757.53,0.2,-0.1443,6e-05,17.27769]
[1776613376035,48.88,75770.56,0.2,-0.14352,6e-05,17.21717]
[1776613378433,48.88,75766.61,0.2,-0.14376,6e-05,17.23593]
[1776613384092,48.89,75769.29,0.2,-0.14361,6e-05,17.22423]
[1776613389127,48.89,75770.92,0.2,-0.14352,6e-05,17.2174]
[1776613395172,48.89,75767.3,0.2,-0.14375,6e-05,17.23544]
[1776613400207,48.89,75764.73,0.2,-0.14392,6e-05,17.24826]
[1776613405242,48.9,75766.32,0.2,-0.14383,6e-05,17.24153]
[1776613410277,48.9,75766.61,0.2,-0.14382,6e-05,17.24099]
[1776613415312,48.9,75754.16,0.2,-0.14457,6e-05,17.29696]
[1776613419578,48.9,75745.94,0.2,-0.14508,6e-05,17.33592]
[1776613420347,48.9,75741.32,0.2,-0.14536,6e-05,17.35769]
[1776613427396,48.9,75740.35,0.2,-0.14542,6e-05,17.36249]
[1776613431561,48.9,75740.21,0.2,-0.14543,6e-05,17.36328]
[1776613434645,48.9,75733.72,0.2,-0.14583,6e-05,17.39388]
[1776613438439,48.9,75727.78,0.2,-0.1462,6e-05,17.42181]
[1776613440645,48.9,75739.86,0.2,-0.14545,6e-05,17.36483]
[1776613443250,48.9,75748.48,0.2,-0.14493,6e-05,17.32436]
[1776613443280,48.9,75748.48,0.2,-0.14493,6e-05,17.32436]
[1776613443511,48.9,75752.58,0.2,-0.14468,6e-05,17.30517]
[1776613444398,48.9,75752.58,0.2,-0.14468,6e-05,17.30517]
[1776613444783,48.9,75763.54,0.2,-0.14401,6e-05,17.25359]
[1776613449423,48.9,75765.14,0.2,-0.14391,6e-05,17.24627]
[1776613450433,48.9,75764.77,0.2,-0.14393,6e-05,17.24806]
[1776613452050,48.9,75776.59,0.2,-0.14322,6e-05,17.1927]
[1776613460629,48.91,75776.29,0.2,-0.14325,6e-05,17.19527]
[1776613466225,48.91,75777.37,0.2,-0.14319,6e-05,17.19072]
[1776613471707,48.91,75776.19,0.2,-0.14325,6e-05,17.19382]
[1776613479763,48.91,75776.02,0.2,-0.14327,6e-05,17.19562]
[1776613484799,48.91,75777.47,0.2,-0.14319,6e-05,17.18945]
[1776613487818,48.92,75765.38,0.2,-0.14393,6e-05,17.24653]
[1776613492857,48.92,75766.11,0.2,-0.14389,6e-05,17.24321]
[1776613495500,48.92,75766.0,0.2,-0.1439,6e-05,17.24374]
[1776613501542,48.92,75760.98,0.2,-0.14421,6e-05,17.26778]
[1776613501608,48.92,75745.39,0.2,-0.14516,6e-05,17.34116]
[1776613502935,48.92,75757.82,0.2,-0.1444,6e-05,17.28275]
[1776613506417,48.92,75744.94,0.2,-0.14519,6e-05,17.34348]
[1776613509055,48.92,75740.91,0.2,-0.14544,6e-05,17.36239]
[1776613509150,48.92,75740.91,0.2,-0.14544,6e-05,17.36235]
[1776613514508,48.92,75734.67,0.2,-0.14582,6e-05,17.3917]
[1776613514515,48.92,75734.67,0.2,-0.14582,6e-05,17.3917]
[1776613514540,48.92,75733.79,0.2,-0.14588,6e-05,17.39582]
[1776613516410,48.92,75734.0,0.2,-0.14586,6e-05,17.3948]
[1776613516512,48.92,75734.0,0.2,-0.14586,6e-05,17.39474]
[1776613518664,48.92,75728.29,0.2,-0.14621,6e-05,17.42148]
[1776613519617,48.92,75728.29,0.2,-0.14621,6e-05,17.42148]
[1776613526490,48.92,75726.95,0.2,-0.14629,6e-05,17.42723]
[1776613526685,48.92,75726.88,0.2,-0.14629,6e-05,17.42748]
[1776613532139,48.91,75728.1,0.2,-0.14619,6e-05,17.41787]
[1776613537414,48.91,75728.53,0.2,-0.14616,6e-05,17.41557]
[1776613539379,48.91,75730.92,0.2,-0.14601,6e-05,17.40419]
[1776613545241,48.91,75734.95,0.2,-0.14576,6e-05,17.38513]
[1776613548254,48.91,75748.17,0.2,-0.14495,6e-05,17.32298]
[1776613550456,48.91,75752.18,0.2,-0.14471,6e-05,17.3042]
[1776613556310,48.92,75759.36,0.2,-0.14428,6e-05,17.27139]
[1776613560411,48.92,75759.18,0.2,-0.14429,6e-05,17.27269]
[1776613560414,48.92,75759.18,0.2,-0.14429,6e-05,17.27269]
[1776613560512,48.92,75759.36,0.2,-0.14429,6e-05,17.27199]
[1776613566134,48.92,75767.18,0.2,-0.14382,6e-05,17.23591]
[1776613571416,48.92,75772.6,0.2,-0.1435,6e-05,17.21148]
[1776613572467,48.92,75772.6,0.2,-0.1435,6e-05,17.21148]
[1776613574836,48.92,75778.31,0.2,-0.14316,6e-05,17.18501]
[1776613576545,48.92,75782.77,0.2,-0.14289,6e-05,17.16417]
[1776613577282,48.92,75782.59,0.2,-0.1429,6e-05,17.16501]
[1776613577664,48.92,75782.59,0.2,-0.1429,6e-05,17.16501]
[1776613583523,48.92,75778.85,0.2,-0.14313,6e-05,17.18287]
[1776613585284,48.92,75778.53,0.2,-0.14315,6e-05,17.18458]
[1776613590550,48.92,75781.86,0.2,-0.14295,6e-05,17.16896]
[1776613596593,48.92,75781.4,0.2,-0.14296,6e-05,17.16777]
[1776613597873,48.92,75781.55,0.2,-0.14295,6e-05,17.16707]
[1776613599115,48.92,75779.48,0.2,-0.14307,6e-05,17.1768]
[1776613604649,48.92,75783.24,0.2,-0.14285,6e-05,17.1594]
[1776613608286,48.92,75786.48,0.2,-0.14265,6e-05,17.14425]
[1776613613388,48.93,75791.74,0.2,-0.14234,6e-05,17.11992]
[1776613619178,48.93,75799.66,0.2,-0.14187,6e-05,17.08325]
[1776613621638,48.93,75801.41,0.2,-0.14176,6e-05,17.07514]
[1776613621706,48.93,75801.92,0.2,-0.14173,6e-05,17.07281]
[1776613622294,48.93,75801.92,0.2,-0.14173,6e-05,17.07281]
[1776613623249,48.93,75820.65,0.2,-0.14061,6e-05,16.98496]
[1776613623895,48.93,75820.65,0.2,-0.14061,6e-05,16.98496]
[1776613626029,48.93,75815.31,0.2,-0.14093,6e-05,17.01027]
[1776613626069,48.93,75817.97,0.2,-0.14077,6e-05,16.99794]
[1776613626830,48.93,75817.97,0.2,-0.14077,6e-05,16.99794]
[1776613626880,48.93,75820.89,0.2,-0.1406,6e-05,16.98424]
[1776613631923,48.93,75815.25,0.2,-0.14094,6e-05,17.0113]
[1776613633554,48.93,75805.3,0.2,-0.14154,6e-05,17.05814]
[1776613633561,48.93,75786.57,0.2,-0.14268,6e-05,17.14617]
[1776613635394,48.93,75799.4,0.2,-0.1419,6e-05,17.08573]
[1776613636537,48.93,75799.4,0.2,-0.1419,6e-05,17.08573]
[1776613639391,48.93,75801.06,0.2,-0.1418,6e-05,17.07781]
[1776613644939,48.93,75793.62,0.2,-0.14225,6e-05,17.11298]
[1776613649977,48.93,75790.31,0.2,-0.14245,6e-05,17.12865]
[1776613655013,48.93,75789.66,0.2,-0.14247,6e-05,17.12837]
[1776613660049,48.93,75790.25,0.2,-0.14243,6e-05,17.12575]
[1776613662998,48.93,75791.21,0.2,-0.14238,6e-05,17.12128]
[1776613663707,48.93,75791.21,0.2,-0.14238,6e-05,17.12128]
[1776613663752,48.93,75787.68,0.2,-0.14259,6e-05,17.13789]
[1776613664274,48.93,75773.25,0.2,-0.14347,6e-05,17.20567]
[1776613667684,48.93,75772.29,0.2,-0.14353,6e-05,17.21031]
[1776613667716,48.93,75772.29,0.2,-0.14353,6e-05,17.21031]
[1776613673549,48.93,75779.36,0.2,-0.1431,6e-05,17.17761]
[1776613675050,48.93,75779.3,0.2,-0.14311,6e-05,17.17813]
[1776613675154,48.93,75780.31,0.2,-0.14305,6e-05,17.17351]
[1776613677048,48.93,75780.15,0.2,-0.14306,6e-05,17.17429]
[1776613682203,48.94,75779.1,0.2,-0.14313,6e-05,17.17941]
[1776613683169,48.94,75779.1,0.2,-0.14313,6e-05,17.17941]
[1776613687802,48.94,75789.71,0.2,-0.14248,6e-05,17.12958]
[1776613689838,48.94,75801.48,0.2,-0.14177,6e-05,17.07451]
[1776613692188,48.94,75804.87,0.2,-0.14157,6e-05,17.05883]
[1776613692292,48.94,75804.87,0.2,-0.14157,6e-05,17.05883]
[1776613692863,48.94,75807.33,0.2,-0.14143,6e-05,17.04741]
[1776613692913,48.94,75807.33,0.2,-0.14143,6e-05,17.04741]
[1776613693223,48.94,75807.33,0.2,-0.14143,6e-05,17.04741]
[1776613693294,48.94,75825.81,0.2,-0.14032,6e-05,16.96071]
[1776613694204,48.94,75825.81,0.2,-0.14032,6e-05,16.96071]
[1776613694301,48.94,75826.14,0.2,-0.1403,6e-05,16.95929]
[1776613696128,48.94,75826.24,0.2,-0.14029,6e-05,16.95879]
[1776613696245,48.94,75826.24,0.2,-0.14029,6e-05,16.95879]
[1776613702172,48.94,75831.62,0.2,-0.13996,6e-05,16.93302]
[1776613707202,48.93,75834.04,0.2,-0.13981,6e-05,16.92128]
[1776613707296,48.93,75834.04,0.2,-0.13981,6e-05,16.92128]
[1776613709371,48.93,75839.33,0.2,-0.1395,6e-05,16.89635]
[1776613713057,48.93,75843.59,0.2,-0.13922,6e-05,16.87307]
[1776613718360,48.94,75841.51,0.2,-0.13935,6e-05,16.88323]
[1776613723504,48.94,75843.55,0.2,-0.13924,6e-05,16.87423]
[1776613726837,48.94,75843.44,0.2,-0.13924,6e-05,16.87493]
[1776613727532,48.94,75856.83,0.2,-0.13845,6e-05,16.81238]
[1776613732831,48.94,75863.57,0.2,-0.13805,6e-05,16.78086]
[1776613733413,48.94,75866.05,0.2,-0.13791,6e-05,16.7693]
[1776613738621,48.94,75851.75,0.2,-0.13876,6e-05,16.83695]
[1776613746677,48.94,75853.56,0.2,-0.13867,6e-05,16.82937]
[1776613747668,48.94,75853.56,0.2,-0.13867,6e-05,16.82937]
[1776613752719,48.94,75866.26,0.2,-0.13792,6e-05,16.7702]
[1776613756292,48.94,75866.39,0.2,-0.13791,6e-05,16.76979]
[1776613758762,48.94,75867.46,0.2,-0.13785,6e-05,16.76492]
[1776613764806,48.95,75855.44,0.2,-0.13857,6e-05,16.82216]
[1776613769841,48.95,75854.94,0.2,-0.13861,6e-05,16.8251]
[1776613772866,48.95,75836.87,0.2,-0.13967,6e-05,16.90675]
[1776613777901,48.95,75843.24,0.2,-0.13929,6e-05,16.87698]
[1776613778307,48.95,75843.24,0.2,-0.13929,6e-05,16.87698]
[1776613778663,48.95,75843.24,0.2,-0.13929,6e-05,16.87698]
[1776613778908,48.95,75865.12,0.2,-0.13799,6e-05,16.77447]
[1776613783918,48.95,75872.43,0.2,-0.13756,6e-05,16.74046]
[1776613789161,48.95,75873.54,0.2,-0.1375,6e-05,16.73559]
[1776613789905,48.95,75873.54,0.2,-0.1375,6e-05,16.73559]
[1776613789931,48.95,75874.3,0.2,-0.13746,6e-05,16.73224]
[1776613790256,48.95,75875.41,0.2,-0.13739,6e-05,16.72715]
[1776613794893,48.95,75876.68,0.2,-0.13732,6e-05,16.72142]
[1776613798364,48.95,75882.57,0.2,-0.13698,6e-05,16.69393]
[1776613801875,48.95,75881.6,0.2,-0.13703,6e-05,16.69865]
[1776613802481,48.95,75881.6,0.2,-0.13704,6e-05,16.69875]
[1776613803305,48.95,75883.93,0.2,-0.1369,6e-05,16.68794]
[1776613804813,48.95,75884.07,0.2,-0.13689,6e-05,16.68727]
[1776613810125,48.95,75886.35,0.2,-0.13676,6e-05,16.67639]
[1776613815243,48.95,75885.11,0.2,-0.13683,6e-05,16.6821]
[1776613817293,48.95,75885.58,0.2,-0.1368,6e-05,16.67985]
[1776613822951,48.95,75886.95,0.2,-0.13672,6e-05,16.67362]
[1776613823987,48.95,75890.18,0.2,-0.13653,6e-05,16.65862]
[1776613826513,48.95,75889.37,0.2,-0.13658,6e-05,16.6625]
[1776613827004,48.95,75885.42,0.2,-0.13681,6e-05,16.68098]
[1776613827095,48.95,75885.42,0.2,-0.13681,6e-05,16.68098]
[1776613827246,48.95,75885.42,0.2,-0.13681,6e-05,16.68098]
[1776613827773,48.95,75875.11,0.2,-0.13742,6e-05,16.72922]
[1776613828733,48.95,75848.15,0.2,-0.13902,6e-05,16.85572]
[1776613832282,48.95,75832.7,0.2,-0.13992,6e-05,16.92469]
[1776613835651,48.95,75835.89,0.2,-0.13972,6e-05,16.90958]
[1776613838352,48.95,75831.82,0.2,-0.13997,6e-05,16.92848]
[1776613838959,48.95,75831.82,0.2,-0.13997,6e-05,16.92848]
[1776613844018,48.95,75828.7,0.2,-0.14015,6e-05,16.94265]
[1776613846288,48.95,75827.95,0.2,-0.14019,6e-05,16.946]
[1776613846468,48.95,75827.95,0.2,-0.14019,6e-05,16.946]
[1776613846511,48.95,75827.95,0.2,-0.14019,6e-05,16.946]
[1776613846538,48.95,75827.95,0.2,-0.14019,6e-05,16.946]
[1776613846688,48.95,75827.95,0.2,-0.14019,6e-05,16.946]
[1776613846862,48.95,75827.95,0.2,-0.14019,6e-05,16.946]
[1776613846765,48.95,75821.26,0.2,-0.14059,6e-05,16.97729]
[1776613847067,48.95,75821.26,0.2,-0.14059,6e-05,16.97729]
[1776613847094,48.95,75821.26,0.2,-0.14059,6e-05,16.97729]
[1776613847151,48.95,75821.26,0.2,-0.14059,6e-05,16.97729]
[1776613847174,48.95,75821.26,0.2,-0.14059,6e-05,16.97729]
[1776613847570,48.95,75821.26,0.2,-0.14059,6e-05,16.97729]
[1776613847786,48.95,75775.74,0.2,-0.14334,6e-05,17.19096]
[1776613848754,48.95,75763.19,0.2,-0.1441,6e-05,17.2498]
[1776613849291,48.95,75763.19,0.2,-0.1441,6e-05,17.2498]
[1776613849309,48.95,75763.19,0.2,-0.1441,6e-05,17.2498]
[1776613849403,48.95,75762.5,0.2,-0.14414,6e-05,17.25287]
[1776613851162,48.95,75767.91,0.2,-0.14381,6e-05,17.22745]
[1776613851417,48.95,75773.37,0.2,-0.14348,6e-05,17.20181]
[1776613852152,48.95,75773.37,0.2,-0.14348,6e-05,17.20181]
[1776613852301,48.95,75773.37,0.2,-0.14348,6e-05,17.20181]
[1776613852321,48.95,75773.37,0.2,-0.14348,6e-05,17.20181]
[1776613856938,48.95,75775.21,0.2,-0.14336,6e-05,17.19278]
[1776613862498,48.95,75776.87,0.2,-0.14325,6e-05,17.18442]
[1776613863978,48.95,75776.87,0.2,-0.14325,6e-05,17.18442]
[1776613864788,48.95,75776.56,0.2,-0.14327,6e-05,17.18579]
[1776613866010,48.95,75785.12,0.2,-0.14275,6e-05,17.14545]
[1776613868575,48.95,75792.87,0.2,-0.14228,6e-05,17.10902]
[1776613870556,48.95,75778.59,0.2,-0.14315,6e-05,17.17616]
[1776613871909,48.95,75778.59,0.2,-0.14315,6e-05,17.17616]
[1776613875118,48.95,75777.47,0.2,-0.14321,6e-05,17.18114]
[1776613880626,48.95,75776.68,0.2,-0.14325,6e-05,17.18442]
[1776613885661,48.94,75778.45,0.2,-0.14314,6e-05,17.17582]
[1776613890452,48.94,75776.13,0.2,-0.14328,6e-05,17.18648]
[1776613895529,48.94,75782.94,0.2,-0.14284,6e-05,17.15101]
[1776613898719,48.94,75781.59,0.2,-0.14293,6e-05,17.15734]
[1776613904046,48.94,75760.02,0.2,-0.14423,6e-05,17.25821]
[1776613909163,48.94,75758.15,0.2,-0.14434,6e-05,17.26616]
[1776613909327,48.94,75758.15,0.2,-0.14434,6e-05,17.26616]
[1776613910690,48.94,75755.94,0.2,-0.14447,6e-05,17.27636]
[1776613910836,48.94,75755.07,0.2,-0.14452,6e-05,17.28026]
[1776613913163,48.94,75754.6,0.2,-0.14455,6e-05,17.28239]
[1776613914029,48.94,75754.6,0.2,-0.14455,6e-05,17.28239]
[1776613914070,48.94,75754.82,0.2,-0.14454,6e-05,17.28131]
[1776613914864,48.94,75754.78,0.2,-0.14454,6e-05,17.28146]
[1776613919900,48.94,75756.52,0.2,-0.14443,6e-05,17.27318]
[1776613924825,48.94,75756.71,0.2,-0.14442,6e-05,17.27226]
[1776613925590,48.94,75759.09,0.2,-0.14427,6e-05,17.26107]
[1776613925944,48.94,75766.05,0.2,-0.14385,6e-05,17.22825]
[1776613926388,48.94,75766.05,0.2,-0.14385,6e-05,17.22825]
[1776613926465,48.94,75766.05,0.2,-0.14385,6e-05,17.22825]
[1776613926506,48.94,75766.05,0.2,-0.14385,6e-05,17.22825]
[1776613930378,48.94,75782.26,0.2,-0.14286,6e-05,17.15171]
[1776613931105,48.94,75782.87,0.2,-0.14282,6e-05,17.14881]
[1776613931665,48.94,75782.87,0.2,-0.14282,6e-05,17.14881]
[1776613932203,48.94,75787.0,0.2,-0.14257,6e-05,17.1294]
[1776613932287,48.94,75787.0,0.2,-0.14257,6e-05,17.1294]
[1776613933260,48.94,75788.85,0.2,-0.14246,6e-05,17.12071]
[1776613937396,48.94,75797.5,0.2,-0.14193,6e-05,17.08023]
[1776613937969,48.94,75797.5,0.2,-0.14193,6e-05,17.08023]
[1776613943065,48.94,75793.29,0.2,-0.14219,6e-05,17.1005]
[1776613948101,48.94,75787.43,0.2,-0.14255,6e-05,17.12824]
[1776613953136,48.94,75788.92,0.2,-0.14244,6e-05,17.11795]
[1776613958841,48.94,75790.21,0.2,-0.14236,6e-05,17.11202]
[1776613960107,48.94,75791.44,0.2,-0.14229,6e-05,17.10628]
[1776613966270,48.94,75782.71,0.2,-0.14282,6e-05,17.14731]
[1776613966436,48.94,75782.71,0.2,-0.14282,6e-05,17.14731]
[1776613968907,48.94,75782.04,0.2,-0.14286,6e-05,17.15041]
[1776613972735,48.94,75786.25,0.2,-0.1426,6e-05,17.13047]
[1776613978389,48.94,75789.95,0.2,-0.14238,6e-05,17.11322]
[1776613984355,48.94,75797.82,0.2,-0.14191,6e-05,17.07657]
[1776613989251,48.94,75805.18,0.2,-0.14147,6e-05,17.04244]
[1776613989391,48.94,75805.28,0.2,-0.14146,6e-05,17.04209]
[1776613991703,48.94,75805.63,0.2,-0.14144,6e-05,17.0404]
[1776613991761,48.94,75805.63,0.2,-0.14144,6e-05,17.0404]
[1776613994768,48.94,75822.1,0.2,-0.14045,6e-05,16.96268]
[1776613995866,48.94,75822.1,0.2,-0.14045,6e-05,16.96268]
[1776613997629,48.94,75817.61,0.2,-0.14072,6e-05,16.98362]
[1776613998588,48.94,75818.53,0.2,-0.14066,6e-05,16.97921]
[1776613998689,48.94,75822.21,0.2,-0.14044,6e-05,16.96185]
[1776614004496,48.94,75826.81,0.2,-0.14016,6e-05,16.93972]
[1776614006786,48.94,75827.18,0.2,-0.14013,6e-05,16.93791]
[1776614008152,48.94,75827.69,0.2,-0.1401,6e-05,16.93544]
[1776614009578,48.94,75829.77,0.2,-0.13997,6e-05,16.92555]
[1776614015573,48.94,75843.25,0.2,-0.13915,6e-05,16.8588]
[1776614020608,48.94,75840.89,0.2,-0.13929,6e-05,16.87006]
[1776614025643,48.94,75836.34,0.2,-0.13956,6e-05,16.89148]
[1776614030678,48.94,75838.17,0.2,-0.13945,6e-05,16.88292]
[1776614036064,48.94,75841.01,0.2,-0.13928,6e-05,16.86965]
[1776614041339,48.94,75835.72,0.2,-0.1396,6e-05,16.89446]
[1776614042002,48.94,75835.72,0.2,-0.1396,6e-05,16.89446]
[1776614042109,48.94,75835.72,0.2,-0.1396,6e-05,16.89446]
[1776614042153,48.94,75844.15,0.2,-0.1391,6e-05,16.85493]
[1776614043010,48.94,75858.58,0.2,-0.13824,6e-05,16.78733]
[1776614047640,48.94,75867.5,0.2,-0.13772,6e-05,16.74607]
[1776614047778,48.94,75867.5,0.2,-0.13772,6e-05,16.74607]
[1776614048927,48.94,75871.27,0.2,-0.1375,6e-05,16.72859]
[1776614048960,48.94,75879.51,0.2,-0.13701,6e-05,16.68999]
[1776614053051,48.94,75884.96,0.2,-0.13669,6e-05,16.66429]
[1776614053060,48.94,75884.96,0.2,-0.13669,6e-05,16.66429]
[1776614053292,48.94,75884.99,0.2,-0.13669,6e-05,16.66411]
[1776614053450,48.94,75884.99,0.2,-0.13669,6e-05,16.66411]
[1776614055854,48.94,75900.36,0.2,-0.13578,6e-05,16.59209]
[1776614059337,48.94,75900.91,0.2,-0.13576,6e-05,16.58975]
[1776614064916,48.94,75900.92,0.2,-0.13576,6e-05,16.59]
[1776614069952,48.94,75901.19,0.2,-0.13575,6e-05,16.58901]
[1776614070860,48.94,75901.19,0.2,-0.13575,6e-05,16.58901]
[1776614074223,48.94,75901.17,0.2,-0.13573,6e-05,16.58587]
[1776614080022,48.94,75898.65,0.2,-0.13588,6e-05,16.59783]
[1776614085058,48.94,75900.63,0.2,-0.13576,6e-05,16.58871]
[1776614088079,48.94,75888.48,0.2,-0.13647,6e-05,16.64562]
[1776614089123,48.94,75888.48,0.2,-0.13647,6e-05,16.64562]
[1776614089876,48.94,75887.47,0.2,-0.13653,6e-05,16.65031]
[1776614090094,48.94,75873.64,0.2,-0.13735,6e-05,16.71501]
[1776614091128,48.94,75873.64,0.2,-0.13735,6e-05,16.71501]
[1776614091229,48.94,75875.02,0.2,-0.13727,6e-05,16.7085]
[1776614091476,48.94,75875.02,0.2,-0.13727,6e-05,16.7085]
[1776614092108,48.94,75879.25,0.2,-0.13701,6e-05,16.68855]
[1776614097144,48.94,75881.11,0.2,-0.1369,6e-05,16.67934]
[1776614097783,48.94,75881.11,0.2,-0.1369,6e-05,16.67934]
[1776614103186,48.94,75880.29,0.2,-0.13694,6e-05,16.6827]
[1776614104118,48.94,75880.29,0.2,-0.13694,6e-05,16.6827]
[1776614106180,48.94,75885.1,0.2,-0.13666,6e-05,16.66003]
[1776614106538,48.94,75886.52,0.2,-0.13657,6e-05,16.65331]
[1776614108051,48.94,75895.19,0.2,-0.13606,6e-05,16.6127]
[1776614111428,48.94,75896.17,0.2,-0.13601,6e-05,16.6082]
[1776614112252,48.94,75883.19,0.2,-0.13677,6e-05,16.66898]
[1776614117286,48.94,75881.4,0.2,-0.13687,6e-05,16.67715]
[1776614119348,48.94,75881.4,0.2,-0.13687,6e-05,16.67715]
[1776614125347,48.94,75876.57,0.2,-0.13715,6e-05,16.69918]
[1776614130380,48.94,75879.71,0.2,-0.13696,6e-05,16.68416]
[1776614133236,48.94,75879.84,0.2,-0.13693,6e-05,16.68012]
[1776614134408,48.94,75897.34,0.2,-0.1359,6e-05,16.59815]
[1776614136492,48.94,75894.91,0.2,-0.13605,6e-05,16.60959]
[1776614136741,48.94,75899.76,0.2,-0.13576,6e-05,16.58696]
[1776614140472,48.94,75907.41,0.2,-0.13532,6e-05,16.55145]
[1776614140523,48.94,75908.18,0.2,-0.13527,6e-05,16.54795]
[1776614141607,48.94,75908.18,0.2,-0.13527,6e-05,16.54795]
[1776614143071,48.94,75909.18,0.2,-0.13522,6e-05,16.54321]
[1776614143128,48.94,75907.71,0.2,-0.1353,6e-05,16.55002]
[1776614148508,48.94,75907.07,0.2,-0.13534,6e-05,16.55341]
[1776614153598,48.94,75905.88,0.2,-0.13541,6e-05,16.55916]
[1776614159586,48.94,75895.07,0.2,-0.13605,6e-05,16.60981]
[1776614165219,48.94,75894.56,0.2,-0.13608,6e-05,16.61213]
[1776614171299,48.94,75894.98,0.2,-0.13605,6e-05,16.61003]
[1776614177121,48.94,75896.48,0.2,-0.13596,6e-05,16.60292]
[1776614182420,48.94,75888.59,0.2,-0.13642,6e-05,16.6397]
[1776614188269,48.94,75884.7,0.2,-0.13665,6e-05,16.65767]
[1776614194212,48.94,75878.36,0.2,-0.137,6e-05,16.68364]
[1776614200196,48.93,75875.97,0.2,-0.13713,6e-05,16.69433]
[1776614206117,48.93,75876.13,0.2,-0.13712,6e-05,16.69308]
[1776614211953,48.93,75883.91,0.2,-0.13665,6e-05,16.65632]
[1776614214841,48.93,75888.43,0.2,-0.13639,6e-05,16.63512]
[1776614220761,48.93,75890.99,0.2,-0.13624,6e-05,16.62325]
[1776614222566,48.93,75876.25,0.2,-0.13711,6e-05,16.69231]
[1776614225273,48.93,75875.34,0.2,-0.13716,6e-05,16.69642]
[1776614225279,48.93,75872.57,0.2,-0.13732,6e-05,16.70931]
[1776614226836,48.93,75863.91,0.2,-0.13783,6e-05,16.74979]
[1776614227405,48.93,75863.59,0.2,-0.13785,6e-05,16.75116]
[1776614233128,48.93,75863.33,0.2,-0.13785,6e-05,16.75163]
[1776614238081,48.93,75862.57,0.2,-0.13789,6e-05,16.75463]
[1776614243206,48.93,75861.43,0.2,-0.13795,6e-05,16.75924]
[1776614243306,48.93,75856.7,0.2,-0.13823,6e-05,16.78125]
[1776614243497,48.93,75856.7,0.2,-0.13823,6e-05,16.78125]
[1776614243859,48.93,75856.7,0.2,-0.13823,6e-05,16.78125]
[1776614244036,48.93,75856.7,0.2,-0.13823,6e-05,16.78125]
[1776614244194,48.93,75856.7,0.2,-0.13823,6e-05,16.78125]
[1776614245570,48.93,75846.0,0.2,-0.13886,6e-05,16.83125]
[1776614245579,48.93,75846.0,0.2,-0.13886,6e-05,16.83125]
[1776614246219,48.93,75840.82,0.2,-0.13917,6e-05,16.85546]
[1776614247806,48.92,75840.38,0.2,-0.13919,6e-05,16.85726]
[1776614249628,48.92,75839.89,0.2,-0.13922,6e-05,16.85914]
[1776614251927,48.92,75850.89,0.2,-0.13854,6e-05,16.80387]
[1776614252459,48.92,75848.16,0.2,-0.1387,6e-05,16.81659]
[1776614252856,48.92,75848.16,0.2,-0.1387,6e-05,16.81659]
[1776614255529,48.92,75849.09,0.2,-0.13864,6e-05,16.81169]
[1776614256027,48.92,75849.09,0.2,-0.13864,6e-05,16.81169]
[1776614261327,48.92,75841.69,0.2,-0.13906,6e-05,16.84491]
[1776614266362,48.91,75838.26,0.2,-0.13925,6e-05,16.85953]
[1776614272404,48.91,75836.0,0.2,-0.13936,6e-05,16.86832]
[1776614277235,48.91,75836.99,0.2,-0.13929,6e-05,16.86276]
[1776614280217,48.9,75836.88,0.2,-0.13928,6e-05,16.8621]
[1776614280285,48.9,75836.88,0.2,-0.13928,6e-05,16.86181]
[1776614281016,48.9,75836.88,0.2,-0.13928,6e-05,16.86181]
[1776614281238,48.9,75836.88,0.2,-0.13928,6e-05,16.86169]
[1776614286536,48.9,75833.54,0.2,-0.13948,6e-05,16.87746]
[1776614290355,48.9,75831.3,0.2,-0.13961,6e-05,16.88793]
[1776614290401,48.9,75830.72,0.2,-0.13964,6e-05,16.89063]
[1776614295465,48.9,75837.35,0.2,-0.13925,6e-05,16.85936]
[1776614300417,48.9,75838.12,0.2,-0.1392,6e-05,16.85558]
[1776614300445,48.9,75838.07,0.2,-0.1392,6e-05,16.85578]
[1776614301936,48.9,75844.4,0.2,-0.13882,6e-05,16.82605]
[1776614302320,48.9,75844.4,0.2,-0.13882,6e-05,16.82605]
[1776614302909,48.9,75847.65,0.2,-0.13863,6e-05,16.81066]
[1776614308708,48.9,75852.13,0.2,-0.13834,6e-05,16.78817]
[1776614311129,48.9,75852.13,0.2,-0.13834,6e-05,16.78817]
[1776614316764,48.89,75847.94,0.2,-0.13855,6e-05,16.80257]
[1776614320147,48.89,75847.9,0.2,-0.13855,6e-05,16.80223]
[1776614320171,48.89,75847.9,0.2,-0.13855,6e-05,16.80223]
[1776614320248,48.89,75847.44,0.2,-0.13857,6e-05,16.80413]
[1776614325827,48.89,75837.76,0.2,-0.13914,6e-05,16.84873]
[1776614332157,48.89,75835.31,0.2,-0.13927,6e-05,16.85957]
[1776614332505,48.89,75835.34,0.2,-0.13927,6e-05,16.85909]
[1776614336904,48.88,75849.98,0.2,-0.13839,6e-05,16.78961]
[1776614341617,48.88,75850.5,0.2,-0.13835,6e-05,16.7869]
[1776614341939,48.88,75849.23,0.2,-0.13843,6e-05,16.79279]
[1776614346974,48.88,75848.32,0.2,-0.13847,6e-05,16.79575]
[1776614352009,48.88,75844.02,0.2,-0.1387,6e-05,16.81454]
[1776614353772,48.87,75842.46,0.2,-0.13879,6e-05,16.82156]
[1776614359058,48.87,75842.48,0.2,-0.13877,6e-05,16.81963]
[1776614361105,48.87,75842.17,0.2,-0.13879,6e-05,16.82078]
[1776614364762,48.87,75842.32,0.2,-0.13877,6e-05,16.81977]
[1776614370137,48.86,75841.64,0.2,-0.13878,6e-05,16.82022]
[1776614372168,48.86,75841.71,0.2,-0.13875,6e-05,16.81621]
[1776614374987,48.86,75849.29,0.2,-0.13829,6e-05,16.77979]
[1776614375172,48.86,75843.62,0.2,-0.13862,6e-05,16.80617]
[1776614380207,48.86,75838.02,0.2,-0.13895,6e-05,16.83159]
[1776614385242,48.85,75832.94,0.2,-0.13924,6e-05,16.8544]
[1776614387246,48.85,75843.06,0.2,-0.13863,6e-05,16.80665]
[1776614387303,48.85,75843.06,0.2,-0.13863,6e-05,16.80665]
[1776614387308,48.85,75845.95,0.2,-0.13846,6e-05,16.79293]
[1776614390308,48.85,75851.26,0.2,-0.13814,6e-05,16.76752]
[1776614390340,48.85,75851.26,0.2,-0.13814,6e-05,16.76752]
[1776614390873,48.85,75851.26,0.2,-0.13813,6e-05,16.76731]
[1776614391293,48.85,75864.04,0.2,-0.13737,6e-05,16.70711]
[1776614396319,48.85,75876.45,0.2,-0.13663,6e-05,16.64843]
[1776614396565,48.85,75876.45,0.2,-0.13663,6e-05,16.64843]
[1776614396684,48.85,75876.45,0.2,-0.13663,6e-05,16.64843]
[1776614398101,48.85,75872.86,0.2,-0.13685,6e-05,16.66523]
[1776614403473,48.85,75880.17,0.2,-0.13641,6e-05,16.63085]
[1776614406535,48.85,75880.57,0.2,-0.13639,6e-05,16.629]
[1776614412789,48.85,75881.84,0.2,-0.13632,6e-05,16.62326]
[1776614414448,48.85,75869.2,0.2,-0.13706,6e-05,16.68262]
[1776614418476,48.85,75881.5,0.2,-0.13634,6e-05,16.62482]
[1776614423511,48.85,75881.71,0.2,-0.13633,6e-05,16.62404]
[1776614428546,48.85,75881.59,0.2,-0.13634,6e-05,16.62486]
[1776614432567,48.85,75872.83,0.2,-0.13683,6e-05,16.66267]
[1776614433581,48.85,75850.91,0.2,-0.13813,6e-05,16.76553]
[1776614433820,48.85,75850.91,0.2,-0.13813,6e-05,16.76553]
[1776614434054,48.85,75850.91,0.2,-0.13813,6e-05,16.76553]
[1776614434403,48.85,75850.91,0.2,-0.13813,6e-05,16.76553]
[1776614434588,48.85,75838.5,0.2,-0.13887,6e-05,16.82377]
[1776614435115,48.85,75838.5,0.2,-0.13887,6e-05,16.82377]
[1776614437194,48.85,75839.57,0.2,-0.13881,6e-05,16.81866]
[1776614437610,48.85,75840.62,0.2,-0.13874,6e-05,16.81371]
[1776614442220,48.85,75833.65,0.2,-0.13916,6e-05,16.84674]
[1776614444160,48.85,75816.24,0.2,-0.1402,6e-05,16.92853]
[1776614450213,48.85,75812.51,0.2,-0.14042,6e-05,16.94549]
[1776614455737,48.85,75817.43,0.2,-0.14012,6e-05,16.92188]
[1776614461149,48.85,75809.01,0.2,-0.14062,6e-05,16.96114]
[1776614461438,48.85,75809.01,0.2,-0.14062,6e-05,16.96114]
[1776614461537,48.85,75802.9,0.2,-0.14099,6e-05,16.98976]
[1776614462358,48.85,75802.9,0.2,-0.14099,6e-05,16.98976]
[1776614467822,48.84,75806.24,0.2,-0.14078,6e-05,16.97321]
[1776614468842,48.84,75806.24,0.2,-0.14078,6e-05,16.97321]
[1776614468901,48.84,75797.56,0.2,-0.1413,6e-05,17.01393]
[1776614469728,48.84,75797.56,0.2,-0.1413,6e-05,17.01393]
[1776614470134,48.84,75804.66,0.2,-0.14087,6e-05,16.98038]
[1776614475389,48.84,75795.19,0.2,-0.14143,6e-05,17.02445]
[1776614480059,48.84,75790.32,0.2,-0.14172,6e-05,17.04649]
[1776614485970,48.84,75788.85,0.2,-0.14179,6e-05,17.05204]
[1776614489254,48.84,75788.7,0.2,-0.14179,6e-05,17.05233]
[1776614489311,48.84,75788.7,0.2,-0.14179,6e-05,17.05212]
[1776614495033,48.83,75793.46,0.2,-0.14147,6e-05,17.02513]
[1776614499259,48.83,75794.08,0.2,-0.14142,6e-05,17.02162]
[1776614499483,48.83,75791.67,0.2,-0.14157,6e-05,17.03277]
[1776614505103,48.83,75788.7,0.2,-0.14173,6e-05,17.0457]
[1776614510138,48.82,75788.92,0.2,-0.14171,6e-05,17.04367]
[1776614515173,48.82,75796.52,0.2,-0.14124,6e-05,17.00702]
[1776614520208,48.82,75792.02,0.2,-0.1415,6e-05,17.02744]
[1776614525243,48.82,75793.01,0.2,-0.14143,6e-05,17.02196]
[1776614528067,48.82,75793.32,0.2,-0.14141,6e-05,17.02019]
[1776614530126,48.82,75807.3,0.2,-0.14056,6e-05,16.95417]
[1776614534618,48.82,75804.36,0.2,-0.14073,6e-05,16.96772]
[1776614538072,48.82,75804.34,0.2,-0.14073,6e-05,16.96749]
[1776614544377,48.81,75809.82,0.2,-0.1404,6e-05,16.94121]
[1776614550424,48.81,75809.83,0.2,-0.14039,6e-05,16.94097]
[1776614551203,48.81,75809.83,0.2,-0.14039,6e-05,16.94097]
[1776614551208,48.81,75809.83,0.2,-0.14039,6e-05,16.94097]
[1776614551431,48.81,75809.97,0.2,-0.14036,6e-05,16.9369]
[1776614557164,48.81,75810.1,0.2,-0.14035,6e-05,16.93609]
[1776614562508,48.81,75810.65,0.2,-0.14032,6e-05,16.93319]
[1776614567060,48.81,75810.79,0.2,-0.1403,6e-05,16.93236]
[1776614567141,48.81,75810.79,0.2,-0.1403,6e-05,16.93236]
[1776614567500,48.81,75810.79,0.2,-0.1403,6e-05,16.93236]
[1776614567557,48.81,75810.79,0.2,-0.1403,6e-05,16.93236]
[1776614567620,48.81,75810.79,0.2,-0.1403,6e-05,16.93236]
[1776614567750,48.81,75791.67,0.2,-0.14146,6e-05,17.02228]
[1776614568241,48.81,75791.67,0.2,-0.14146,6e-05,17.02228]
[1776614568411,48.81,75791.67,0.2,-0.14146,6e-05,17.02228]
[1776614568553,48.81,75774.13,0.2,-0.14252,6e-05,17.10471]
[1776614568829,48.81,75774.13,0.2,-0.14252,6e-05,17.10471]
[1776614569224,48.81,75774.13,0.2,-0.14252,6e-05,17.10471]
[1776614569242,48.81,75774.13,0.2,-0.14252,6e-05,17.10471]
[1776614569267,48.81,75774.13,0.2,-0.14252,6e-05,17.10471]
[1776614569660,48.81,75774.13,0.2,-0.14252,6e-05,17.10471]
[1776614569694,48.81,75764.55,0.2,-0.1431,6e-05,17.14974]
[1776614572867,48.81,75763.21,0.2,-0.14318,6e-05,17.15613]
[1776614572951,48.81,75763.21,0.2,-0.14318,6e-05,17.15613]
[1776614573231,48.81,75763.21,0.2,-0.14318,6e-05,17.15613]
[1776614573704,48.81,75763.21,0.2,-0.14318,6e-05,17.15613]
[1776614573738,48.81,75763.21,0.2,-0.14318,6e-05,17.15613]
[1776614578534,48.81,75769.09,0.2,-0.14283,6e-05,17.12846]
[1776614579685,48.81,75767.4,0.2,-0.14293,6e-05,17.13646]
[1776614580716,48.81,75763.0,0.2,-0.1432,6e-05,17.15722]
[1776614582630,48.81,75752.92,0.2,-0.14381,6e-05,17.20468]
[1776614584763,48.81,75765.82,0.2,-0.14302,6e-05,17.14379]
[1776614590177,48.81,75764.91,0.2,-0.14308,6e-05,17.14796]
[1776614590710,48.81,75764.91,0.2,-0.14308,6e-05,17.14796]
[1776614590713,48.81,75766.19,0.2,-0.143,6e-05,17.14193]
[1776614592275,48.81,75773.62,0.2,-0.14255,6e-05,17.10693]
[1776614597535,48.81,75771.52,0.2,-0.14267,6e-05,17.11617]
[1776614597764,48.81,75766.47,0.2,-0.14297,6e-05,17.13983]
[1776614598023,48.81,75766.47,0.2,-0.14297,6e-05,17.13983]
[1776614603594,48.81,75755.03,0.2,-0.14367,6e-05,17.19352]
[1776614604792,48.81,75754.53,0.2,-0.1437,6e-05,17.19581]
[1776614604846,48.81,75754.53,0.2,-0.1437,6e-05,17.19574]
[1776614607538,48.81,75745.54,0.2,-0.14425,6e-05,17.23802]
[1776614612183,48.81,75748.82,0.2,-0.14404,6e-05,17.22199]
[1776614614844,48.81,75758.5,0.2,-0.14342,6e-05,17.17277]
[1776614616302,48.81,75761.72,0.2,-0.14323,6e-05,17.15757]
[1776614618416,48.81,75764.97,0.2,-0.14303,6e-05,17.14226]
[1776614620639,48.81,75766.06,0.2,-0.14296,6e-05,17.13716]
[1776614624289,48.81,75774.11,0.2,-0.14247,6e-05,17.09927]
[1776614624297,48.81,75774.11,0.2,-0.14247,6e-05,17.09927]
[1776614624811,48.81,75774.11,0.2,-0.14247,6e-05,17.09927]
[1776614624406,48.81,75773.94,0.2,-0.14248,6e-05,17.10006]
[1776614625240,48.81,75773.94,0.2,-0.14248,6e-05,17.10006]
[1776614626161,48.81,75778.81,0.2,-0.14218,6e-05,17.07702]
[1776614628221,48.8,75791.59,0.2,-0.14141,6e-05,17.01648]
[1776614633687,48.8,75793.54,0.2,-0.14128,6e-05,17.00672]
[1776614633696,48.8,75793.54,0.2,-0.14128,6e-05,17.00672]
[1776614636785,48.8,75787.12,0.2,-0.14166,6e-05,17.03659]
[1776614642788,48.8,75787.41,0.2,-0.14164,6e-05,17.03442]
[1776614645110,48.8,75788.48,0.2,-0.14157,6e-05,17.02899]
[1776614649974,48.8,75791.4,0.2,-0.14138,6e-05,17.01469]
[1776614650475,48.8,75799.49,0.2,-0.14089,6e-05,16.97651]
[1776614652421,48.8,75805.12,0.2,-0.14055,6e-05,16.94995]
[1776614653124,48.8,75807.06,0.2,-0.14044,6e-05,16.94079]
[1776614653208,48.8,75807.06,0.2,-0.14044,6e-05,16.94079]
[1776614653263,48.8,75807.06,0.2,-0.14044,6e-05,16.94079]
[1776614653377,48.8,75807.06,0.2,-0.14044,6e-05,16.94079]
[1776614653683,48.8,75807.06,0.2,-0.14044,6e-05,16.94079]
[1776614653843,48.8,75815.8,0.2,-0.13991,6e-05,16.89965]
[1776614655468,48.8,75820.56,0.2,-0.13963,6e-05,16.87719]
[1776614656029,48.8,75822.07,0.2,-0.13953,6e-05,16.86998]
[1776614656110,48.8,75822.07,0.2,-0.13953,6e-05,16.86998]
[1776614657034,48.8,75826.45,0.2,-0.13927,6e-05,16.84929]
[1776614657972,48.8,75828.06,0.2,-0.13917,6e-05,16.8415]
[1776614660299,48.79,75841.68,0.2,-0.13835,6e-05,16.77709]
[1776614666362,48.79,75845.5,0.2,-0.13812,6e-05,16.75848]
[1776614669362,48.79,75855.18,0.2,-0.13754,6e-05,16.71283]
[1776614671439,48.79,75858.81,0.2,-0.13733,6e-05,16.69576]
[1776614672023,48.79,75859.34,0.2,-0.13727,6e-05,16.6899]
[1776614677324,48.79,75860.7,0.2,-0.13719,6e-05,16.68363]
[1776614677722,48.79,75860.7,0.2,-0.13719,6e-05,16.68363]
[1776614678189,48.79,75860.71,0.2,-0.13719,6e-05,16.68362]
[1776614678343,48.79,75878.64,0.2,-0.13614,6e-05,16.59944]
[1776614683804,48.79,75875.95,0.2,-0.1363,6e-05,16.61257]
[1776614684912,48.79,75873.6,0.2,-0.13644,6e-05,16.62383]
[1776614685391,48.8,75878.09,0.2,-0.13618,6e-05,16.60286]
[1776614690426,48.79,75877.14,0.2,-0.13623,6e-05,16.60706]
[1776614692864,48.79,75878.87,0.2,-0.13613,6e-05,16.59887]
[1776614693447,48.79,75878.7,0.2,-0.13614,6e-05,16.59956]
[1776614694024,48.79,75878.7,0.2,-0.13614,6e-05,16.59956]
[1776614694030,48.79,75878.7,0.2,-0.13614,6e-05,16.59956]
[1776614694076,48.79,75878.7,0.2,-0.13614,6e-05,16.59956]
[1776614694134,48.79,75878.7,0.2,-0.13614,6e-05,16.59956]
[1776614697710,48.79,75888.59,0.2,-0.13555,6e-05,16.55301]
[1776614697962,48.79,75888.59,0.2,-0.13555,6e-05,16.55298]
[1776614700080,48.79,75884.19,0.2,-0.13581,6e-05,16.57356]
[1776614701008,48.79,75882.46,0.2,-0.13591,6e-05,16.58162]
[1776614701503,48.79,75866.66,0.2,-0.13684,6e-05,16.65575]
[1776614702956,48.79,75867.49,0.2,-0.13679,6e-05,16.65186]
[1776614709559,48.79,75866.69,0.2,-0.13684,6e-05,16.65566]
[1776614710617,48.79,75866.69,0.2,-0.13684,6e-05,16.65566]
[1776614710632,48.79,75866.69,0.2,-0.13684,6e-05,16.65566]
[1776614710881,48.79,75873.09,0.2,-0.13646,6e-05,16.62561]
[1776614711453,48.79,75873.09,0.2,-0.13646,6e-05,16.62561]
[1776614711645,48.79,75873.09,0.2,-0.13646,6e-05,16.62561]
[1776614713526,48.79,75879.33,0.2,-0.13609,6e-05,16.5961]
[1776614719630,48.79,75872.36,0.2,-0.13649,6e-05,16.62794]
[1776614724665,48.79,75877.33,0.2,-0.1362,6e-05,16.6041]
[1776614727643,48.79,75873.71,0.2,-0.13641,6e-05,16.62089]
[1776614727686,48.79,75873.53,0.2,-0.13642,6e-05,16.62162]
[1776614732721,48.79,75865.84,0.2,-0.13685,6e-05,16.65449]
[1776614734831,48.79,75865.87,0.2,-0.13685,6e-05,16.65437]
[1776614737254,48.79,75858.81,0.2,-0.13727,6e-05,16.68754]
[1776614737756,48.79,75841.63,0.2,-0.13829,6e-05,16.76826]
[1776614740914,48.79,75842.13,0.2,-0.13825,6e-05,16.76572]
[1776614744805,48.79,75827.09,0.2,-0.13915,6e-05,16.83601]
[1776614748329,48.79,75826.0,0.2,-0.13921,6e-05,16.84082]
[1776614748784,48.79,75826.0,0.2,-0.13921,6e-05,16.84082]
[1776614749792,48.79,75824.39,0.2,-0.1393,6e-05,16.84828]
[1776614753922,48.78,75828.45,0.2,-0.13905,6e-05,16.82867]
[1776614757827,48.78,75825.53,0.2,-0.13922,6e-05,16.8419]
[1776614758309,48.78,75826.64,0.2,-0.13915,6e-05,16.83655]
[1776614764540,48.78,75827.59,0.2,-0.13909,6e-05,16.83161]
[1776614767257,48.78,75824.41,0.2,-0.13927,6e-05,16.846]
[1776614769298,48.78,75825.23,0.2,-0.13922,6e-05,16.84173]
[1776614772367,48.78,75827.53,0.2,-0.13908,6e-05,16.83066]
[1776614772461,48.78,75827.53,0.2,-0.13908,6e-05,16.83066]
[1776614772469,48.78,75827.53,0.2,-0.13908,6e-05,16.83066]
[1776614772530,48.78,75827.14,0.2,-0.1391,6e-05,16.83237]
[1776614774421,48.78,75809.18,0.2,-0.14018,6e-05,16.91693]
[1776614780052,48.78,75804.85,0.2,-0.14043,6e-05,16.9368]
[1776614782969,48.78,75804.85,0.2,-0.14043,6e-05,16.9368]
[1776614783049,48.78,75804.85,0.2,-0.14043,6e-05,16.9368]
[1776614783212,48.78,75804.85,0.2,-0.14043,6e-05,16.9368]
[1776614783477,48.78,75793.9,0.2,-0.14109,6e-05,16.98819]
[1776614786211,48.78,75785.12,0.2,-0.14162,6e-05,17.02923]
[1776614787783,48.78,75783.02,0.2,-0.14174,6e-05,17.03898]
[1776614789104,48.78,75774.21,0.2,-0.14228,6e-05,17.0804]
[1776614789866,48.77,75761.75,0.2,-0.14304,6e-05,17.13904]
[1776614792344,48.77,75755.56,0.2,-0.14339,6e-05,17.16483]
[1776614797900,48.77,75764.22,0.2,-0.14286,6e-05,17.12399]
[1776614799259,48.78,75762.99,0.2,-0.14294,6e-05,17.12983]
[1776614800097,48.78,75763.99,0.2,-0.14288,6e-05,17.12513]
[1776614802153,48.77,75777.64,0.2,-0.14204,6e-05,17.06049]
[1776614806113,48.77,75789.89,0.2,-0.1413,6e-05,17.0023]
[1776614807790,48.77,75791.49,0.2,-0.1412,6e-05,16.99468]
[1776614807790,48.77,75791.49,0.2,-0.1412,6e-05,16.99468]
[1776614808207,48.77,75792.5,0.2,-0.14114,6e-05,16.98986]
[1776614813950,48.77,75799.92,0.2,-0.14069,6e-05,16.9548]
[1776614820339,48.77,75799.8,0.2,-0.14069,6e-05,16.95524]
[1776614822984,48.77,75797.59,0.2,-0.14083,6e-05,16.96563]
[1776614826378,48.77,75799.52,0.2,-0.14071,6e-05,16.9563]
[1776614831096,48.77,75799.95,0.2,-0.14068,6e-05,16.95419]
[1776614831301,48.77,75799.95,0.2,-0.14068,6e-05,16.95419]
[1776614831397,48.77,75799.95,0.2,-0.14068,6e-05,16.95419]
[1776614831960,48.77,75799.95,0.2,-0.14068,6e-05,16.95419]
[1776614831971,48.77,75806.91,0.2,-0.14026,6e-05,16.9214]
[1776614837457,48.77,75811.08,0.2,-0.14001,6e-05,16.90153]
[1776614842493,48.77,75809.31,0.2,-0.14011,6e-05,16.90974]
[1776614843397,48.77,75809.31,0.2,-0.14011,6e-05,16.90974]
[1776614848860,48.77,75802.61,0.2,-0.14051,6e-05,16.94097]
[1776614854794,48.77,75805.21,0.2,-0.14033,6e-05,16.9251]
[1776614859872,48.77,75802.35,0.2,-0.1405,6e-05,16.93814]
[1776614865156,48.77,75809.32,0.2,-0.14008,6e-05,16.90535]
[1776614870689,48.77,75808.63,0.2,-0.14012,6e-05,16.90873]
[1776614875724,48.77,75809.54,0.2,-0.14007,6e-05,16.90457]
[1776614880759,48.77,75807.92,0.2,-0.14016,6e-05,16.91218]
[1776614884734,48.77,75796.49,0.2,-0.14085,6e-05,16.96601]
[1776614884967,48.77,75789.52,0.2,-0.14127,6e-05,16.99878]
[1776614885795,48.77,75777.83,0.2,-0.14198,6e-05,17.05378]
[1776614889375,48.77,75778.07,0.2,-0.14196,6e-05,17.05218]
[1776614894858,48.76,75775.55,0.2,-0.1421,6e-05,17.06309]
[1776614899893,48.76,75777.39,0.2,-0.14198,6e-05,17.05354]
[1776614904928,48.76,75772.66,0.2,-0.14226,6e-05,17.07491]
[1776614909963,48.76,75772.17,0.2,-0.14227,6e-05,17.07616]
[1776614915000,48.75,75778.48,0.2,-0.14186,6e-05,17.0422]
[1776614920039,48.75,75786.01,0.2,-0.14139,6e-05,17.00589]
[1776614921066,48.75,75786.01,0.2,-0.14139,6e-05,17.00589]
[1776614923284,48.75,75794.95,0.2,-0.14084,6e-05,16.96341]
[1776614925764,48.75,75792.96,0.2,-0.14096,6e-05,16.97268]
[1776614932124,48.75,75783.43,0.2,-0.14153,6e-05,17.01685]
[1776614937159,48.75,75781.01,0.2,-0.14167,6e-05,17.02754]
[1776614938392,48.75,75781.04,0.2,-0.14167,6e-05,17.02725]
[1776614944209,48.74,75784.96,0.2,-0.14142,6e-05,17.00779]
[1776614950126,48.74,75783.14,0.2,-0.14152,6e-05,17.01582]
[1776614952224,48.74,75776.55,0.2,-0.14191,6e-05,17.04643]
[1776614954346,48.74,75773.85,0.2,-0.14207,6e-05,17.05878]
[1776614954720,48.74,75773.85,0.2,-0.14207,6e-05,17.05878]
[1776614954768,48.74,75773.85,0.2,-0.14207,6e-05,17.05878]
[1776614954935,48.74,75770.85,0.2,-0.14225,6e-05,17.07272]
[1776614957091,48.74,75762.96,0.2,-0.14273,6e-05,17.10988]
[1776614957153,48.74,75762.6,0.2,-0.14275,6e-05,17.11148]
[1776614957975,48.74,75762.6,0.2,-0.14275,6e-05,17.11148]
[1776614958076,48.74,75762.96,0.2,-0.14273,6e-05,17.10968]
[1776614958535,48.74,75762.96,0.2,-0.14273,6e-05,17.10968]
[1776614958552,48.74,75763.0,0.2,-0.14273,6e-05,17.1094]
[1776614960322,48.74,75750.37,0.2,-0.1435,6e-05,17.16912]
[1776614962049,48.74,75750.37,0.2,-0.1435,6e-05,17.16912]
[1776614962119,48.74,75750.37,0.2,-0.1435,6e-05,17.16912]
[1776614963473,48.74,75738.18,0.2,-0.14425,6e-05,17.2266]
[1776614963668,48.74,75738.18,0.2,-0.14425,6e-05,17.2266]
[1776614963853,48.74,75738.18,0.2,-0.14425,6e-05,17.2266]
[1776614968278,48.74,75738.89,0.2,-0.1442,6e-05,17.22281]
[1776614969954,48.74,75738.39,0.2,-0.14423,6e-05,17.22508]
[1776614970392,48.74,75719.19,0.2,-0.14541,6e-05,17.3155]
[1776614971948,48.74,75719.19,0.2,-0.14541,6e-05,17.3155]
[1776614971974,48.74,75716.56,0.2,-0.14555,6e-05,17.3243]
[1776614972653,48.74,75716.56,0.2,-0.14555,6e-05,17.3243]
[1776614974766,48.74,75716.1,0.2,-0.14557,6e-05,17.32608]
[1776614974778,48.74,75716.1,0.2,-0.14557,6e-05,17.32608]
[1776614975096,48.74,75721.01,0.2,-0.14526,6e-05,17.3027]
[1776614975770,48.74,75721.01,0.2,-0.14526,6e-05,17.3027]
[1776614975794,48.74,75720.76,0.2,-0.14528,6e-05,17.30388]
[1776614981504,48.73,75727.49,0.2,-0.14486,6e-05,17.27147]
[1776614987511,48.73,75728.45,0.2,-0.14479,6e-05,17.26623]
[1776614992546,48.73,75728.39,0.2,-0.14479,6e-05,17.26602]
[1776614997581,48.73,75732.28,0.2,-0.14454,6e-05,17.24719]
[1776615002904,48.73,75721.24,0.2,-0.14522,6e-05,17.29899]
[1776615003019,48.73,75721.24,0.2,-0.14522,6e-05,17.29899]
[1776615003019,48.73,75721.24,0.2,-0.14522,6e-05,17.29899]
[1776615003094,48.73,75721.24,0.2,-0.14522,6e-05,17.29899]
[1776615003155,48.73,75721.09,0.2,-0.14522,6e-05,17.29955]
[1776615003479,48.73,75721.09,0.2,-0.14522,6e-05,17.29955]
[1776615004071,48.73,75696.08,0.2,-0.14678,6e-05,17.41766]
[1776615006807,48.73,75683.83,0.2,-0.14754,6e-05,17.47556]
[1776615012740,48.73,75687.73,0.2,-0.14729,6e-05,17.45668]
[1776615014623,48.73,75684.89,0.2,-0.14747,6e-05,17.46992]
[1776615015165,48.73,75684.89,0.2,-0.14747,6e-05,17.46992]
[1776615015194,48.73,75684.89,0.2,-0.14747,6e-05,17.46992]
[1776615015197,48.73,75684.89,0.2,-0.14747,6e-05,17.46992]
[1776615015639,48.73,75682.31,0.2,-0.14762,6e-05,17.482]
[1776615015967,48.73,75682.31,0.2,-0.14762,6e-05,17.482]
[1776615016037,48.73,75667.12,0.2,-0.14858,6e-05,17.55398]
[1776615016909,48.73,75667.12,0.2,-0.14858,6e-05,17.55398]
[1776615017134,48.73,75667.12,0.2,-0.14858,6e-05,17.55398]
[1776615018595,48.73,75672.9,0.2,-0.14821,6e-05,17.52643]
[1776615019225,48.73,75672.9,0.2,-0.14821,6e-05,17.52643]
[1776615022059,48.73,75673.53,0.2,-0.14817,6e-05,17.52336]
[1776615023797,48.73,75681.37,0.2,-0.14768,6e-05,17.48595]
[1776615026299,48.72,75703.29,0.2,-0.14631,6e-05,17.38218]
[1776615026305,48.72,75703.29,0.2,-0.14631,6e-05,17.38218]
[1776615029543,48.72,75711.63,0.2,-0.14579,6e-05,17.34285]
[1776615032909,48.73,75711.47,0.2,-0.14578,6e-05,17.34041]
[1776615032949,48.73,75711.51,0.2,-0.14578,6e-05,17.34029]
[1776615038870,48.73,75703.47,0.2,-0.14628,6e-05,17.37831]
[1776615043906,48.73,75710.25,0.2,-0.14586,6e-05,17.3462]
[1776615048450,48.73,75711.62,0.2,-0.14578,6e-05,17.33982]
[1776615048454,48.73,75711.62,0.2,-0.14578,6e-05,17.33982]
[1776615054209,48.73,75711.02,0.2,-0.14582,6e-05,17.34288]
[1776615057889,48.73,75711.1,0.2,-0.14581,6e-05,17.3427]
[1776615058989,48.73,75712.57,0.2,-0.14572,6e-05,17.33581]
[1776615059231,48.73,75712.57,0.2,-0.14572,6e-05,17.33581]
[1776615059287,48.73,75714.18,0.2,-0.14562,6e-05,17.32822]
[1776615059857,48.73,75714.18,0.2,-0.14562,6e-05,17.32822]
[1776615060264,48.73,75714.18,0.2,-0.14562,6e-05,17.32822]
[1776615061411,48.73,75727.08,0.2,-0.14482,6e-05,17.26691]
[1776615063483,48.73,75738.86,0.2,-0.14409,6e-05,17.2111]
[1776615064661,48.73,75739.07,0.2,-0.14408,6e-05,17.21005]
[1776615069514,48.72,75744.52,0.2,-0.14374,6e-05,17.18411]
[1776615070038,48.72,75744.52,0.2,-0.14374,6e-05,17.18411]
[1776615072174,48.72,75746.64,0.2,-0.14361,6e-05,17.1741]
[1776615078149,48.72,75749.67,0.2,-0.14343,6e-05,17.15991]
[1776615083185,48.73,75756.45,0.2,-0.14302,6e-05,17.12816]
[1776615087108,48.73,75757.91,0.2,-0.14293,6e-05,17.12149]
[1776615087134,48.73,75757.91,0.2,-0.14293,6e-05,17.12149]
[1776615087302,48.73,75758.49,0.2,-0.1429,6e-05,17.11884]
[1776615087942,48.73,75758.49,0.2,-0.1429,6e-05,17.11884]
[1776615089052,48.73,75761.91,0.2,-0.14269,6e-05,17.10261]
[1776615094262,48.72,75756.58,0.2,-0.14299,6e-05,17.12396]
[1776615099297,48.72,75759.89,0.2,-0.14278,6e-05,17.10783]
[1776615104332,48.72,75761.27,0.2,-0.14269,6e-05,17.10087]
[1776615105930,48.72,75761.27,0.2,-0.14269,6e-05,17.10087]
[1776615107250,48.72,75761.2,0.2,-0.14269,6e-05,17.10103]
[1776615108153,48.72,75761.01,0.2,-0.1427,6e-05,17.10184]
[1776615112821,48.72,75761.42,0.2,-0.14267,6e-05,17.09953]
[1776615112921,48.72,75760.91,0.2,-0.1427,6e-05,17.10176]
[1776615116931,48.72,75753.64,0.2,-0.14314,6e-05,17.13614]
[1776615123137,48.72,75755.1,0.2,-0.14306,6e-05,17.12936]
[1776615125242,48.72,75755.39,0.2,-0.14304,6e-05,17.1281]
[1776615128930,48.72,75739.17,0.2,-0.14403,6e-05,17.20476]
[1776615130488,48.72,75731.7,0.2,-0.14449,6e-05,17.24002]
[1776615136557,48.72,75726.35,0.2,-0.14482,6e-05,17.26474]
[1776615140961,48.72,75728.59,0.2,-0.14467,6e-05,17.25378]
[1776615143128,48.72,75729.04,0.2,-0.14464,6e-05,17.25131]
[1776615145015,48.72,75728.86,0.2,-0.14465,6e-05,17.25194]
[1776615146066,48.72,75728.91,0.2,-0.14465,6e-05,17.25159]
[1776615146821,48.72,75728.88,0.2,-0.14465,6e-05,17.25162]
[1776615147227,48.72,75728.88,0.2,-0.14465,6e-05,17.25162]
[1776615153009,48.72,75725.1,0.2,-0.14486,6e-05,17.26593]
[1776615158711,48.72,75724.88,0.2,-0.14487,6e-05,17.26695]
[1776615163746,48.72,75725.57,0.2,-0.14483,6e-05,17.26372]
[1776615168925,48.72,75724.53,0.2,-0.14489,6e-05,17.26868]
[1776615171700,48.72,75724.28,0.2,-0.14491,6e-05,17.26988]
[1776615172048,48.72,75719.23,0.2,-0.14522,6e-05,17.29373]
[1776615173692,48.72,75708.87,0.2,-0.14586,6e-05,17.34273]
[1776615179122,48.72,75707.76,0.2,-0.14593,6e-05,17.34809]
[1776615179916,48.72,75707.59,0.2,-0.14594,6e-05,17.34892]
[1776615185903,48.72,75709.1,0.2,-0.14585,6e-05,17.34214]
[1776615189702,48.72,75710.63,0.2,-0.14576,6e-05,17.33511]
[1776615192050,48.72,75713.94,0.2,-0.14556,6e-05,17.31961]
[1776615194012,48.72,75719.19,0.2,-0.14523,6e-05,17.29485]
[1776615195636,48.72,75719.93,0.2,-0.14519,6e-05,17.29123]
[1776615202015,48.72,75717.25,0.2,-0.14535,6e-05,17.30369]
[1776615207049,48.72,75715.14,0.2,-0.14548,6e-05,17.31351]
[1776615207868,48.72,75715.14,0.2,-0.14548,6e-05,17.31351]
[1776615213192,48.72,75707.75,0.2,-0.14591,6e-05,17.34503]
[1776615215737,48.72,75708.56,0.2,-0.14586,6e-05,17.34124]
[1776615221150,48.72,75704.12,0.2,-0.14614,6e-05,17.36237]
[1776615226185,48.72,75695.47,0.2,-0.14668,6e-05,17.40311]
[1776615231221,48.72,75704.12,0.2,-0.14614,6e-05,17.36196]
[1776615236227,48.72,75707.01,0.2,-0.14596,6e-05,17.34839]
[1776615241293,48.72,75709.53,0.2,-0.1458,6e-05,17.33662]
[1776615242707,48.72,75709.68,0.2,-0.14579,6e-05,17.33595]
[1776615242748,48.72,75709.68,0.2,-0.14579,6e-05,17.33595]
[1776615243023,48.72,75709.68,0.2,-0.14579,6e-05,17.33595]
[1776615243307,48.72,75716.87,0.2,-0.14535,6e-05,17.30203]
[1776615244295,48.72,75716.87,0.2,-0.14535,6e-05,17.30203]
[1776615246681,48.72,75717.54,0.2,-0.14531,6e-05,17.29863]
[1776615246754,48.72,75717.54,0.2,-0.14531,6e-05,17.29863]
[1776615250510,48.72,75718.83,0.2,-0.14522,6e-05,17.29188]
[1776615255780,48.71,75719.87,0.2,-0.14514,6e-05,17.28611]
[1776615262004,48.71,75717.11,0.2,-0.1453,6e-05,17.2982]
[1776615262440,48.71,75714.68,0.2,-0.14545,6e-05,17.30951]
[1776615262900,48.71,75714.68,0.2,-0.14545,6e-05,17.30951]
[1776615263447,48.71,75722.1,0.2,-0.14499,6e-05,17.27436]
[1776615269159,48.71,75720.52,0.2,-0.14508,6e-05,17.28128]
[1776615274524,48.71,75720.21,0.2,-0.14507,6e-05,17.27837]
[1776615277103,48.71,75720.16,0.2,-0.14507,6e-05,17.27847]
[1776615277109,48.71,75720.16,0.2,-0.14507,6e-05,17.27847]
[1776615277136,48.71,75720.11,0.2,-0.14507,6e-05,17.27841]
[1776615278173,48.71,75720.11,0.2,-0.14507,6e-05,17.27841]
[1776615278196,48.71,75720.11,0.2,-0.14507,6e-05,17.27841]
[1776615278288,48.7,75709.53,0.2,-0.14572,6e-05,17.3283]
[1776615283587,48.71,75698.3,0.2,-0.14642,6e-05,17.38159]
[1776615284540,48.71,75698.3,0.2,-0.14642,6e-05,17.38159]
[1776615289985,48.71,75700.72,0.2,-0.14627,6e-05,17.37027]
[1776615295671,48.71,75702.21,0.2,-0.14618,6e-05,17.36342]
[1776615300707,48.71,75701.91,0.2,-0.1462,6e-05,17.36505]
[1776615304735,48.71,75685.46,0.2,-0.14723,6e-05,17.44294]
[1776615309770,48.71,75695.97,0.2,-0.14657,6e-05,17.39308]
[1776615313692,48.71,75695.5,0.2,-0.1466,6e-05,17.3953]
[1776615313798,48.71,75695.39,0.2,-0.14661,6e-05,17.39582]
[1776615317384,48.71,75695.59,0.2,-0.14659,6e-05,17.39484]
[1776615320732,48.71,75694.83,0.2,-0.14664,6e-05,17.39835]
[1776615321953,48.71,75702.61,0.2,-0.14616,6e-05,17.36159]
[1776615322576,48.71,75707.18,0.2,-0.14587,6e-05,17.33988]
[1776615323468,48.71,75707.18,0.2,-0.14587,6e-05,17.33988]
[1776615323957,48.71,75708.67,0.2,-0.14578,6e-05,17.3326]
[1776615327150,48.7,75707.73,0.2,-0.14583,6e-05,17.33634]
[1776615332992,48.7,75717.8,0.2,-0.14517,6e-05,17.28423]
[1776615338343,48.7,75728.28,0.2,-0.14451,6e-05,17.23408]
[1776615344009,48.7,75729.38,0.2,-0.14444,6e-05,17.22843]
[1776615346700,48.7,75740.48,0.2,-0.14375,6e-05,17.17584]
[1776615346703,48.7,75740.48,0.2,-0.14375,6e-05,17.17584]
[1776615346823,48.7,75740.48,0.2,-0.14375,6e-05,17.17584]
[1776615349430,48.7,75743.53,0.2,-0.14357,6e-05,17.16144]
[1776615355443,48.7,75741.1,0.2,-0.14372,6e-05,17.17293]
[1776615359612,48.7,75744.13,0.2,-0.14353,6e-05,17.15859]
[1776615361288,48.7,75754.28,0.2,-0.14291,6e-05,17.11071]
[1776615361368,48.7,75754.28,0.2,-0.14291,6e-05,17.11071]
[1776615361506,48.7,75754.28,0.2,-0.14291,6e-05,17.11071]
[1776615361521,48.7,75758.43,0.2,-0.14266,6e-05,17.0912]
[1776615361737,48.7,75758.43,0.2,-0.14266,6e-05,17.0912]
[1776615362595,48.7,75758.43,0.2,-0.14266,6e-05,17.0912]
[1776615362608,48.7,75772.25,0.2,-0.14181,6e-05,17.02574]
[1776615362666,48.7,75772.25,0.2,-0.14181,6e-05,17.02574]
[1776615362758,48.7,75772.25,0.2,-0.14181,6e-05,17.02574]
[1776615363480,48.7,75786.78,0.2,-0.14093,6e-05,16.95706]
[1776615363840,48.7,75786.78,0.2,-0.14093,6e-05,16.95706]
[1776615366402,48.7,75790.97,0.2,-0.14067,6e-05,16.93725]
[1776615369910,48.7,75783.23,0.2,-0.14114,6e-05,16.97374]
[1776615369964,48.7,75783.23,0.2,-0.14114,6e-05,16.97374]
[1776615370322,48.7,75769.42,0.2,-0.14198,6e-05,17.03885]
[1776615372635,48.7,75764.81,0.2,-0.14226,6e-05,17.06028]
[1776615373935,48.7,75765.59,0.2,-0.14221,6e-05,17.05654]
[1776615373952,48.7,75765.59,0.2,-0.14221,6e-05,17.05654]
[1776615374490,48.7,75765.59,0.2,-0.14221,6e-05,17.05654]
[1776615374564,48.7,75765.59,0.2,-0.14221,6e-05,17.05654]
[1776615374614,48.7,75755.83,0.2,-0.1428,6e-05,17.10256]
[1776615374830,48.7,75755.83,0.2,-0.1428,6e-05,17.10256]
[1776615375155,48.7,75755.83,0.2,-0.1428,6e-05,17.10256]
[1776615376638,48.7,75754.43,0.2,-0.14289,6e-05,17.10936]
[1776615378694,48.7,75749.62,0.2,-0.14319,6e-05,17.13221]
[1776615384294,48.7,75750.16,0.2,-0.14316,6e-05,17.12996]
[1776615386923,48.7,75750.22,0.2,-0.14316,6e-05,17.12977]
[1776615393024,48.7,75749.6,0.2,-0.14317,6e-05,17.12952]
[1776615393052,48.7,75749.6,0.2,-0.14317,6e-05,17.12952]
[1776615393113,48.7,75749.6,0.2,-0.14317,6e-05,17.12952]
[1776615393358,48.7,75760.38,0.2,-0.14252,6e-05,17.07871]
[1776615398392,48.7,75766.84,0.2,-0.14212,6e-05,17.04812]
[1776615399577,48.7,75766.84,0.2,-0.14212,6e-05,17.04812]
[1776615401284,48.7,75772.75,0.2,-0.14176,6e-05,17.02008]
[1776615402076,48.7,75773.08,0.2,-0.14174,6e-05,17.01841]
[1776615407636,48.7,75774.43,0.2,-0.14165,6e-05,17.01166]
[1776615416844,48.69,75765.26,0.2,-0.1422,6e-05,17.05405]
[1776615416984,48.69,75765.26,0.2,-0.1422,6e-05,17.05405]
[1776615417541,48.69,75749.65,0.2,-0.14315,6e-05,17.12759]
[1776615419526,48.69,75751.96,0.2,-0.14301,6e-05,17.11669]
[1776615421086,48.69,75759.09,0.2,-0.14257,6e-05,17.08296]
[1776615421231,48.69,75759.09,0.2,-0.14257,6e-05,17.08296]
[1776615422677,48.69,75765.99,0.2,-0.14215,6e-05,17.05033]
[1776615427607,48.69,75778.0,0.2,-0.14142,6e-05,16.99327]
[1776615432643,48.69,75772.59,0.2,-0.14174,6e-05,17.01829]
[1776615435498,48.69,75769.63,0.2,-0.14192,6e-05,17.03202]
[1776615437480,48.69,75763.57,0.2,-0.14228,6e-05,17.06049]
[1776615439280,48.69,75751.63,0.2,-0.14301,6e-05,17.11686]
[1776615446120,48.69,75752.42,0.2,-0.14296,6e-05,17.11318]
[1776615449528,48.69,75752.49,0.2,-0.14296,6e-05,17.11292]
[1776615454797,48.69,75745.72,0.2,-0.14335,6e-05,17.14143]
[1776615459832,48.69,75742.58,0.2,-0.14354,6e-05,17.15622]
[1776615465660,48.69,75742.11,0.2,-0.14357,6e-05,17.1583]
[1776615470909,48.69,75749.92,0.2,-0.14309,6e-05,17.1214]
[1776615472580,48.69,75737.33,0.2,-0.14387,6e-05,17.18091]
[1776615476149,48.69,75726.79,0.2,-0.14451,6e-05,17.23045]
[1776615476240,48.69,75718.1,0.2,-0.14505,6e-05,17.27152]
[1776615479170,48.69,75708.11,0.2,-0.14566,6e-05,17.31861]
[1776615480041,48.69,75708.15,0.2,-0.14566,6e-05,17.31833]
[1776615481098,48.69,75708.24,0.2,-0.14566,6e-05,17.31791]
[1776615481351,48.69,75708.24,0.2,-0.14566,6e-05,17.31791]
[1776615484856,48.69,75717.28,0.2,-0.14509,6e-05,17.27449]
[1776615485090,48.69,75717.28,0.2,-0.14509,6e-05,17.27449]
[1776615485213,48.69,75717.28,0.2,-0.14509,6e-05,17.27449]
[1776615488063,48.69,75708.77,0.2,-0.14561,6e-05,17.31459]
[1776615488135,48.69,75708.77,0.2,-0.14561,6e-05,17.31459]
[1776615488411,48.69,75708.77,0.2,-0.14561,6e-05,17.31459]
[1776615488696,48.69,75708.77,0.2,-0.14561,6e-05,17.31459]
[1776615488665,48.69,75707.7,0.2,-0.14568,6e-05,17.31957]
[1776615489647,48.69,75693.43,0.2,-0.14657,6e-05,17.38711]
[1776615491504,48.69,75692.88,0.2,-0.1466,6e-05,17.38971]
[1776615491556,48.69,75692.15,0.2,-0.14664,6e-05,17.39314]
[1776615498020,48.69,75683.74,0.2,-0.14717,6e-05,17.43271]
[1776615504150,48.68,75684.27,0.2,-0.14713,6e-05,17.42963]
[1776615509185,48.68,75685.42,0.2,-0.14705,6e-05,17.42394]
[1776615514541,48.68,75688.96,0.2,-0.14681,6e-05,17.40365]
[1776615520499,48.68,75688.04,0.2,-0.14686,6e-05,17.40783]
[1776615523283,48.68,75674.02,0.2,-0.14774,6e-05,17.47391]
[1776615528318,48.68,75662.63,0.2,-0.14844,6e-05,17.52718]
[1776615529414,48.68,75662.63,0.2,-0.14844,6e-05,17.52718]
[1776615530425,48.68,75662.38,0.2,-0.14846,6e-05,17.52839]
[1776615530469,48.68,75662.38,0.2,-0.14846,6e-05,17.52839]
[1776615530527,48.68,75662.38,0.2,-0.14846,6e-05,17.52839]
[1776615530787,48.68,75662.38,0.2,-0.14846,6e-05,17.52839]
[1776615530732,48.68,75660.37,0.2,-0.14858,6e-05,17.53792]
[1776615530886,48.68,75660.37,0.2,-0.14858,6e-05,17.53792]
[1776615531480,48.68,75645.28,0.2,-0.14954,6e-05,17.60942]
[1776615537381,48.68,75651.38,0.2,-0.14915,6e-05,17.58076]
[1776615541206,48.68,75651.16,0.2,-0.14917,6e-05,17.58195]
[1776615541408,48.68,75651.31,0.2,-0.14916,6e-05,17.58129]
[1776615543238,48.68,75651.96,0.2,-0.14912,6e-05,17.57826]
[1776615544443,48.68,75657.86,0.2,-0.14875,6e-05,17.55041]
[1776615545659,48.68,75655.8,0.2,-0.14888,6e-05,17.56022]
[1776615546614,48.68,75644.94,0.2,-0.14957,6e-05,17.61167]
[1776615547451,48.68,75631.58,0.2,-0.15041,6e-05,17.67489]
[1776615552489,48.68,75632.41,0.2,-0.15035,6e-05,17.67054]
[1776615557524,48.68,75636.5,0.2,-0.15009,6e-05,17.65085]
[1776615562559,48.68,75637.27,0.2,-0.15004,6e-05,17.64698]
[1776615567566,48.68,75645.17,0.2,-0.14954,6e-05,17.6095]
[1776615568121,48.68,75645.69,0.2,-0.14951,6e-05,17.60706]
[1776615568188,48.68,75645.69,0.2,-0.14951,6e-05,17.60706]
[1776615569391,48.68,75656.36,0.2,-0.14883,6e-05,17.55662]
[1776615570162,48.68,75664.83,0.2,-0.1483,6e-05,17.51666]
[1776615572149,48.68,75666.52,0.2,-0.14818,6e-05,17.50561]
[1776615577664,48.68,75662.98,0.2,-0.14839,6e-05,17.52182]
[1776615578329,48.68,75662.98,0.2,-0.14839,6e-05,17.52182]
[1776615578902,48.68,75658.36,0.2,-0.14869,6e-05,17.54384]
[1776615578908,48.68,75658.36,0.2,-0.14869,6e-05,17.54384]
[1776615579417,48.68,75658.36,0.2,-0.14869,6e-05,17.54384]
[1776615579679,48.68,75656.44,0.2,-0.14881,6e-05,17.55305]
[1776615580454,48.68,75656.44,0.2,-0.14881,6e-05,17.55305]
[1776615586631,48.68,75656.78,0.2,-0.14879,6e-05,17.55197]
[1776615591763,48.68,75656.11,0.2,-0.14885,6e-05,17.55585]
[1776615594319,48.68,75653.97,0.2,-0.14898,6e-05,17.56615]
[1776615594786,48.68,75639.88,0.2,-0.14987,6e-05,17.63289]
[1776615599821,48.68,75642.06,0.2,-0.14973,6e-05,17.62246]
[1776615600506,48.68,75642.06,0.2,-0.14973,6e-05,17.62246]
[1776615600956,48.68,75646.93,0.2,-0.14943,6e-05,17.59942]
[1776615601033,48.68,75646.93,0.2,-0.14943,6e-05,17.59942]
[1776615606211,48.68,75647.79,0.2,-0.14937,6e-05,17.5955]
[1776615612914,48.68,75648.0,0.2,-0.14936,6e-05,17.59478]
[1776615616630,48.69,75649.44,0.2,-0.14927,6e-05,17.58802]
[1776615616648,48.69,75649.44,0.2,-0.14927,6e-05,17.58802]
[1776615617788,48.69,75650.22,0.2,-0.14923,6e-05,17.58441]
[1776615620238,48.69,75655.02,0.2,-0.14893,6e-05,17.56184]
[1776615620371,48.69,75655.05,0.2,-0.14892,6e-05,17.56177]
[1776615625263,48.68,75661.81,0.2,-0.14849,6e-05,17.52912]
[1776615627087,48.68,75659.3,0.2,-0.14865,6e-05,17.5412]
[1776615627827,48.68,75659.3,0.2,-0.14865,6e-05,17.5412]
[1776615627188,48.68,75659.06,0.2,-0.14867,6e-05,17.54242]
[1776615628525,48.68,75659.06,0.2,-0.14867,6e-05,17.54242]
[1776615628834,48.68,75659.06,0.2,-0.14867,6e-05,17.54242]
[1776615628870,48.68,75659.06,0.2,-0.14867,6e-05,17.54242]
[1776615628565,48.69,75651.21,0.2,-0.14916,6e-05,17.57965]
[1776615629237,48.69,75651.21,0.2,-0.14916,6e-05,17.57965]
[1776615629684,48.69,75653.52,0.2,-0.14902,6e-05,17.56884]
[1776615635541,48.69,75653.13,0.2,-0.14902,6e-05,17.56754]
[1776615635544,48.69,75653.13,0.2,-0.14902,6e-05,17.56754]
[1776615637101,48.69,75656.2,0.2,-0.14883,6e-05,17.55322]
[1776615638092,48.69,75663.02,0.2,-0.1484,6e-05,17.52096]
[1776615640862,48.69,75663.02,0.2,-0.14841,6e-05,17.52107]
[1776615640885,48.69,75663.02,0.2,-0.14841,6e-05,17.52107]
[1776615641812,48.69,75651.61,0.2,-0.14913,6e-05,17.57515]
[1776615647155,48.69,75650.79,0.2,-0.14918,6e-05,17.57934]
[1776615652282,48.69,75647.37,0.2,-0.1494,6e-05,17.59568]
[1776615658232,48.69,75648.57,0.2,-0.14933,6e-05,17.59018]
[1776615661550,48.69,75649.41,0.2,-0.14927,6e-05,17.58626]
[1776615662386,48.69,75648.97,0.2,-0.1493,6e-05,17.58837]
[1776615668287,48.69,75659.37,0.2,-0.14865,6e-05,17.53971]
[1776615670523,48.69,75655.78,0.2,-0.14888,6e-05,17.55691]
[1776615670635,48.69,75655.78,0.2,-0.14888,6e-05,17.55691]
[1776615676161,48.69,75650.22,0.2,-0.14924,6e-05,17.58354]
[1776615681401,48.69,75642.27,0.2,-0.14974,6e-05,17.6211]
[1776615685691,48.69,75641.69,0.2,-0.14977,6e-05,17.62378]
[1776615685696,48.69,75639.66,0.2,-0.1499,6e-05,17.63335]
[1776615690464,48.69,75627.28,0.2,-0.15068,6e-05,17.6915]
[1776615691388,48.69,75627.28,0.2,-0.15068,6e-05,17.6915]
[1776615693239,48.69,75621.95,0.2,-0.15099,6e-05,17.71307]
[1776615693390,48.69,75621.95,0.2,-0.15099,6e-05,17.71307]
[1776615693484,48.69,75615.07,0.2,-0.15143,6e-05,17.74548]
[1776615694909,48.69,75615.07,0.2,-0.15143,6e-05,17.74548]
[1776615696525,48.69,75611.25,0.2,-0.15168,6e-05,17.76366]
[1776615702548,48.69,75615.02,0.2,-0.15144,6e-05,17.74616]
[1776615706253,48.69,75613.86,0.2,-0.15151,6e-05,17.75172]
[1776615711611,48.69,75609.2,0.2,-0.15182,6e-05,17.77404]
[1776615713073,48.69,75609.27,0.2,-0.15181,6e-05,17.77375]
[1776615718217,48.69,75618.64,0.2,-0.15122,6e-05,17.72962]
[1776615723229,48.69,75616.65,0.2,-0.15135,6e-05,17.7393]
[1776615723540,48.69,75616.65,0.2,-0.15135,6e-05,17.7393]
[1776615723628,48.69,75616.65,0.2,-0.15135,6e-05,17.7393]
[1776615723695,48.69,75621.56,0.2,-0.15103,6e-05,17.71607]
[1776615726739,48.69,75615.84,0.2,-0.1514,6e-05,17.74315]
[1776615726797,48.69,75616.13,0.2,-0.15138,6e-05,17.74172]
[1776615729046,48.69,75613.67,0.2,-0.15154,6e-05,17.75338]
[1776615734927,48.69,75605.38,0.2,-0.15207,6e-05,17.79282]
[1776615735303,48.69,75605.35,0.2,-0.15207,6e-05,17.79299]
[1776615735314,48.69,75605.35,0.2,-0.15207,6e-05,17.79299]
[1776615735779,48.69,75599.36,0.2,-0.15245,6e-05,17.82138]
[1776615738711,48.69,75594.51,0.2,-0.15277,6e-05,17.84433]
[1776615739861,48.69,75594.75,0.2,-0.15275,6e-05,17.84319]
[1776615744466,48.69,75597.73,0.2,-0.15256,6e-05,17.82907]
[1776615744520,48.69,75597.73,0.2,-0.15256,6e-05,17.82907]
[1776615744686,48.69,75597.73,0.2,-0.15256,6e-05,17.82907]
[1776615749989,48.69,75587.93,0.2,-0.15318,6e-05,17.87527]
[1776615751891,48.69,75600.11,0.2,-0.15238,6e-05,17.81417]
[1776615756926,48.69,75600.87,0.2,-0.15234,6e-05,17.81078]
[1776615759237,48.69,75609.38,0.2,-0.15179,6e-05,17.77061]
[1776615759240,48.69,75609.38,0.2,-0.15179,6e-05,17.77061]
[1776615760037,48.69,75611.96,0.2,-0.15163,6e-05,17.75847]
[1776615760953,48.69,75614.93,0.2,-0.15144,6e-05,17.74447]
[1776615764660,48.7,75619.48,0.2,-0.15115,6e-05,17.72326]
[1776615766067,48.7,75602.0,0.2,-0.15227,6e-05,17.80611]
[1776615772266,48.7,75607.02,0.2,-0.15195,6e-05,17.78246]
[1776615779081,48.7,75596.71,0.2,-0.15261,6e-05,17.83151]
[1776615784239,48.7,75591.02,0.2,-0.15298,6e-05,17.85836]
[1776615786824,48.7,75589.79,0.2,-0.15306,6e-05,17.86406]
[1776615786856,48.7,75589.42,0.2,-0.15308,6e-05,17.86575]
[1776615788489,48.7,75585.35,0.2,-0.15334,6e-05,17.88487]
[1776615792689,48.7,75586.75,0.2,-0.15325,6e-05,17.87803]
[1776615792695,48.7,75586.75,0.2,-0.15325,6e-05,17.87803]
[1776615792790,48.69,75587.69,0.2,-0.15318,6e-05,17.87347]
[1776615797336,48.69,75587.51,0.2,-0.1532,6e-05,17.87439]
[1776615797360,48.69,75587.51,0.2,-0.1532,6e-05,17.87439]
[1776615797670,48.69,75587.73,0.2,-0.15318,6e-05,17.87338]
[1776615800674,48.69,75593.89,0.2,-0.15279,6e-05,17.84414]
[1776615800687,48.69,75593.89,0.2,-0.15279,6e-05,17.84414]
[1776615800919,48.69,75593.89,0.2,-0.15279,6e-05,17.84414]
[1776615800936,48.69,75607.04,0.2,-0.15195,6e-05,17.78201]
[1776615801156,48.69,75607.04,0.2,-0.15195,6e-05,17.78201]
[1776615806605,48.7,75619.58,0.2,-0.15115,6e-05,17.72311]
[1776615806614,48.7,75619.58,0.2,-0.15115,6e-05,17.72311]
[1776615806732,48.7,75619.58,0.2,-0.15115,6e-05,17.72311]
[1776615806756,48.7,75619.58,0.2,-0.15115,6e-05,17.72311]
[1776615806807,48.7,75623.31,0.2,-0.15092,6e-05,17.7056]
[1776615807655,48.7,75623.31,0.2,-0.15092,6e-05,17.7056]
[1776615809260,48.7,75644.37,0.2,-0.14958,6e-05,17.60611]
[1776615809617,48.7,75644.37,0.2,-0.14958,6e-05,17.60611]
[1776615810305,48.7,75646.19,0.2,-0.14947,6e-05,17.59751]
[1776615816340,48.7,75647.34,0.2,-0.14938,6e-05,17.58898]
[1776615821375,48.7,75647.56,0.2,-0.14937,6e-05,17.58813]
[1776615827417,48.7,75649.67,0.2,-0.14924,6e-05,17.57835]
[1776615834055,48.7,75650.08,0.2,-0.14921,6e-05,17.57661]
[1776615835862,48.7,75658.04,0.2,-0.14871,6e-05,17.53923]
[1776615841517,48.7,75656.3,0.2,-0.14883,6e-05,17.54809]
[1776615846781,48.7,75666.57,0.2,-0.14819,6e-05,17.50011]
[1776615852595,48.71,75666.9,0.2,-0.14818,6e-05,17.49948]
[1776615858602,48.71,75667.89,0.2,-0.14813,6e-05,17.49545]
[1776615864679,48.71,75667.96,0.2,-0.14814,6e-05,17.49646]
[1776615870550,48.71,75670.88,0.2,-0.14797,6e-05,17.48334]
[1776615870603,48.71,75670.88,0.2,-0.14797,6e-05,17.48334]
[1776615870721,48.71,75671.64,0.2,-0.14793,6e-05,17.48013]
[1776615875394,48.71,75672.99,0.2,-0.14782,6e-05,17.4707]
[1776615875581,48.71,75672.99,0.2,-0.14782,6e-05,17.4707]
[1776615879742,48.72,75671.74,0.2,-0.14791,6e-05,17.47697]
[1776615879785,48.72,75670.08,0.2,-0.14801,6e-05,17.48487]
[1776615884820,48.72,75677.02,0.2,-0.14759,6e-05,17.45285]
[1776615889855,48.72,75674.15,0.2,-0.14778,6e-05,17.46757]
[1776615894890,48.72,75669.47,0.2,-0.14809,6e-05,17.49084]
[1776615897911,48.73,75654.58,0.2,-0.14903,6e-05,17.56163]
[1776615899723,48.73,75654.28,0.2,-0.14905,6e-05,17.56303]
[1776615899755,48.73,75654.28,0.2,-0.14905,6e-05,17.56303]
[1776615899925,48.73,75650.06,0.2,-0.14931,6e-05,17.58298]
[1776615900528,48.73,75650.06,0.2,-0.14931,6e-05,17.58298]
[1776615903254,48.73,75663.06,0.2,-0.1485,6e-05,17.52173]
[1776615904633,48.73,75664.64,0.2,-0.1484,6e-05,17.51438]
[1776615909990,48.73,75661.92,0.2,-0.14858,6e-05,17.52776]
[1776615916155,48.73,75672.67,0.2,-0.14792,6e-05,17.47793]
[1776615917378,48.73,75672.56,0.2,-0.14793,6e-05,17.47882]
[1776615917392,48.73,75672.56,0.2,-0.14793,6e-05,17.47882]
[1776615918059,48.73,75673.43,0.2,-0.14787,6e-05,17.47482]
[1776615923960,48.73,75673.58,0.2,-0.14787,6e-05,17.47459]
[1776615924102,48.73,75674.74,0.2,-0.1478,6e-05,17.46935]
[1776615930144,48.74,75679.0,0.2,-0.14755,6e-05,17.45012]
[1776615932255,48.74,75678.86,0.2,-0.14754,6e-05,17.4477]
[1776615938203,48.74,75678.77,0.2,-0.14755,6e-05,17.44888]
[1776615943286,48.74,75679.43,0.2,-0.14752,6e-05,17.44655]
[1776615943337,48.74,75677.22,0.2,-0.14766,6e-05,17.45714]
[1776615949278,48.74,75675.17,0.2,-0.1478,6e-05,17.46773]
[1776615955319,48.75,75675.93,0.2,-0.14776,6e-05,17.46502]
[1776615961362,48.75,75675.57,0.2,-0.1478,6e-05,17.4676]
[1776615964526,48.75,75675.25,0.2,-0.14782,6e-05,17.46941]
[1776615964539,48.75,75675.25,0.2,-0.14782,6e-05,17.46941]
[1776615964826,48.75,75675.25,0.2,-0.14782,6e-05,17.46941]
[1776615964927,48.75,75679.24,0.2,-0.14757,6e-05,17.45071]
[1776615965567,48.75,75679.24,0.2,-0.14757,6e-05,17.45071]
[1776615968364,48.75,75689.94,0.2,-0.1469,6e-05,17.40008]
[1776615969292,48.75,75689.32,0.2,-0.14694,6e-05,17.40294]
[1776615971303,48.75,75689.49,0.2,-0.14693,6e-05,17.40213]
[1776615972358,48.75,75694.01,0.2,-0.14665,6e-05,17.38068]
[1776615974241,48.75,75710.99,0.2,-0.14559,6e-05,17.3005]
[1776615974485,48.75,75710.99,0.2,-0.14559,6e-05,17.3005]
[1776615978459,48.75,75722.38,0.2,-0.1449,6e-05,17.24719]
[1776615978745,48.75,75722.38,0.2,-0.1449,6e-05,17.24719]
[1776615978944,48.75,75722.38,0.2,-0.1449,6e-05,17.24719]
[1776615979187,48.75,75728.78,0.2,-0.1445,6e-05,17.2171]
[1776615979877,48.75,75741.4,0.2,-0.14373,6e-05,17.15756]
[1776615981319,48.75,75747.01,0.2,-0.14338,6e-05,17.13117]
[1776615986651,48.75,75746.8,0.2,-0.1434,6e-05,17.13218]
[1776615987012,48.75,75746.8,0.2,-0.1434,6e-05,17.13218]
[1776615987063,48.75,75736.44,0.2,-0.14403,6e-05,17.18095]
[1776615988440,48.75,75729.09,0.2,-0.14448,6e-05,17.21563]
[1776615988442,48.75,75729.09,0.2,-0.14448,6e-05,17.21563]
[1776615988462,48.75,75729.09,0.2,-0.14448,6e-05,17.21563]
[1776615988712,48.75,75729.09,0.2,-0.14448,6e-05,17.21563]
[1776615988813,48.75,75731.95,0.2,-0.14431,6e-05,17.20216]
[1776615991612,48.75,75731.91,0.2,-0.14431,6e-05,17.20224]
[1776615997912,48.75,75720.7,0.2,-0.14497,6e-05,17.25083]
[1776616002288,48.75,75719.66,0.2,-0.14502,6e-05,17.255]
[1776616004675,48.74,75732.09,0.2,-0.14425,6e-05,17.19572]
[1776616009710,48.74,75729.44,0.2,-0.1444,6e-05,17.20768]
[1776616014745,48.74,75729.4,0.2,-0.1444,6e-05,17.20728]
[1776616016950,48.74,75729.4,0.2,-0.1444,6e-05,17.20728]
[1776616022803,48.74,75727.37,0.2,-0.14451,6e-05,17.21575]
[1776616028168,48.74,75723.29,0.2,-0.14475,6e-05,17.23448]
[1776616028290,48.74,75723.29,0.2,-0.14475,6e-05,17.23448]
[1776616028875,48.74,75723.09,0.2,-0.14476,6e-05,17.23511]
[1776616028893,48.74,75723.09,0.2,-0.14476,6e-05,17.23511]
[1776616028967,48.74,75723.09,0.2,-0.14476,6e-05,17.23511]
[1776616028999,48.74,75715.4,0.2,-0.14524,6e-05,17.27141]
[1776616029644,48.74,75715.4,0.2,-0.14524,6e-05,17.27141]
[1776616029881,48.73,75701.69,0.2,-0.14609,6e-05,17.33598]
[1776616031772,48.73,75703.19,0.2,-0.14599,6e-05,17.32871]
[1776616032149,48.73,75701.5,0.2,-0.14609,6e-05,17.33664]
[1776616035438,48.73,75700.24,0.2,-0.14617,6e-05,17.34246]
[1776616037729,48.73,75696.65,0.2,-0.14639,6e-05,17.35937]
[1776616037910,48.73,75696.65,0.2,-0.14639,6e-05,17.35937]
[1776616039839,48.73,75690.47,0.2,-0.14678,6e-05,17.38858]
[1776616044973,48.73,75688.22,0.2,-0.14692,6e-05,17.39889]
[1776616049564,48.73,75690.83,0.2,-0.14675,6e-05,17.38633]
[1776616055044,48.73,75687.3,0.2,-0.14694,6e-05,17.39933]
[1776616060084,48.73,75683.33,0.2,-0.14719,6e-05,17.41788]
[1776616066120,48.73,75681.22,0.2,-0.14731,6e-05,17.4273]
[1776616070992,48.73,75681.05,0.2,-0.14732,6e-05,17.42789]
[1776616076249,48.73,75681.33,0.2,-0.1473,6e-05,17.42618]
[1776616081314,48.73,75681.77,0.2,-0.14727,6e-05,17.42388]
[1776616082789,48.73,75670.74,0.2,-0.14796,6e-05,17.47615]
[1776616088278,48.73,75663.69,0.2,-0.14842,6e-05,17.51043]
[1776616088931,48.73,75663.69,0.2,-0.14842,6e-05,17.51043]
[1776616089097,48.73,75663.69,0.2,-0.14842,6e-05,17.51043]
[1776616089155,48.73,75663.69,0.2,-0.14842,6e-05,17.51043]
[1776616089285,48.73,75651.83,0.2,-0.14916,6e-05,17.5666]
[1776616091474,48.73,75653.64,0.2,-0.14905,6e-05,17.55793]
[1776616091619,48.73,75653.64,0.2,-0.14905,6e-05,17.55793]
[1776616092306,48.73,75660.49,0.2,-0.14862,6e-05,17.52565]
[1776616097341,48.73,75655.68,0.2,-0.14893,6e-05,17.54895]
[1776616102376,48.73,75655.68,0.2,-0.14894,6e-05,17.54952]
[1776616108965,48.74,75656.68,0.2,-0.14888,6e-05,17.54526]
[1776616109061,48.74,75656.68,0.2,-0.14888,6e-05,17.54526]
[1776616109112,48.74,75656.68,0.2,-0.14888,6e-05,17.54526]
[1776616109416,48.74,75656.75,0.2,-0.14888,6e-05,17.54529]
[1776616109460,48.74,75656.75,0.2,-0.14888,6e-05,17.54529]
[1776616109945,48.74,75656.75,0.2,-0.14888,6e-05,17.54529]
[1776616110036,48.74,75631.32,0.2,-0.15049,6e-05,17.66545]
[1776616112231,48.74,75623.94,0.2,-0.15095,6e-05,17.70027]
[1776616112249,48.74,75623.94,0.2,-0.15095,6e-05,17.70027]
[1776616112344,48.74,75622.9,0.2,-0.151,6e-05,17.70158]
[1776616112401,48.74,75622.9,0.2,-0.151,6e-05,17.70158]
[1776616113975,48.74,75617.34,0.2,-0.15135,6e-05,17.72786]
[1776616113978,48.74,75617.34,0.2,-0.15135,6e-05,17.72786]
[1776616114372,48.74,75617.34,0.2,-0.15135,6e-05,17.72786]
[1776616114076,48.74,75614.56,0.2,-0.15153,6e-05,17.74101]
[1776616114421,48.74,75614.56,0.2,-0.15153,6e-05,17.74101]
[1776616114423,48.74,75614.56,0.2,-0.15153,6e-05,17.74101]
[1776616114849,48.74,75614.56,0.2,-0.15153,6e-05,17.74101]
[1776616115008,48.74,75614.56,0.2,-0.15153,6e-05,17.74101]
[1776616115016,48.74,75614.56,0.2,-0.15153,6e-05,17.74101]
[1776616116387,48.74,75612.62,0.2,-0.15165,6e-05,17.75013]
[1776616116392,48.74,75612.62,0.2,-0.15165,6e-05,17.75013]
[1776616117165,48.74,75613.6,0.2,-0.15159,6e-05,17.7455]
[1776616118249,48.74,75614.25,0.2,-0.15155,6e-05,17.74239]
[1776616118350,48.73,75614.48,0.2,-0.15153,6e-05,17.74114]
[1776616120014,48.73,75614.58,0.2,-0.15152,6e-05,17.74067]
[1776616120260,48.73,75614.58,0.2,-0.15152,6e-05,17.74067]
[1776616120286,48.73,75614.58,0.2,-0.15152,6e-05,17.74067]
[1776616120364,48.73,75614.22,0.2,-0.15154,6e-05,17.74221]
[1776616120940,48.73,75614.22,0.2,-0.15154,6e-05,17.74221]
[1776616120993,48.73,75599.59,0.2,-0.15248,6e-05,17.81136]
[1776616126544,48.74,75608.48,0.2,-0.15191,6e-05,17.7696]
[1776616131579,48.74,75608.99,0.2,-0.15189,6e-05,17.76774]
[1776616137193,48.74,75607.26,0.2,-0.152,6e-05,17.77635]
[1776616142596,48.74,75609.44,0.2,-0.15187,6e-05,17.76673]
[1776616147692,48.74,75604.23,0.2,-0.15221,6e-05,17.79176]
[1776616152728,48.74,75601.71,0.2,-0.15238,6e-05,17.80397]
[1776616157765,48.74,75598.04,0.2,-0.15261,6e-05,17.82148]
[1776616164814,48.74,75598.44,0.2,-0.15259,6e-05,17.81974]
[1776616169849,48.74,75605.53,0.2,-0.15214,6e-05,17.78638]
[1776616174884,48.74,75605.99,0.2,-0.15209,6e-05,17.78116]
[1776616179919,48.74,75605.48,0.2,-0.15213,6e-05,17.78395]
[1776616185961,48.75,75602.79,0.2,-0.1523,6e-05,17.797]
[1776616190996,48.75,75602.08,0.2,-0.15235,6e-05,17.80054]
[1776616197039,48.75,75602.23,0.2,-0.15235,6e-05,17.80007]
[1776616202073,48.75,75601.92,0.2,-0.15237,6e-05,17.80173]
[1776616204653,48.75,75601.77,0.2,-0.15238,6e-05,17.80252]
[1776616204965,48.75,75601.77,0.2,-0.15238,6e-05,17.80252]
[1776616205004,48.75,75601.77,0.2,-0.15238,6e-05,17.80252]
[1776616205287,48.75,75589.5,0.2,-0.15317,6e-05,17.86053]
[1776616206899,48.75,75580.27,0.2,-0.15376,6e-05,17.90431]
[1776616207344,48.75,75578.98,0.2,-0.15385,6e-05,17.91068]
[1776616210494,48.75,75578.48,0.2,-0.15388,6e-05,17.91338]
[1776616210706,48.75,75578.16,0.2,-0.15391,6e-05,17.91506]
[1776616211191,48.75,75555.38,0.2,-0.15538,6e-05,18.02268]
[1776616216199,48.75,75574.59,0.2,-0.15414,6e-05,17.93234]
[1776616218465,48.75,75575.12,0.2,-0.15411,6e-05,17.93008]
[1776616219220,48.75,75582.07,0.2,-0.15367,6e-05,17.89742]
[1776616220492,48.75,75582.07,0.2,-0.15367,6e-05,17.89742]
[1776616221265,48.75,75595.83,0.2,-0.15278,6e-05,17.83251]
[1776616226269,48.75,75601.52,0.2,-0.15242,6e-05,17.80576]
[1776616228448,48.75,75601.52,0.2,-0.15242,6e-05,17.80576]
[1776616238353,48.75,75602.23,0.2,-0.15236,6e-05,17.79937]
[1776616238571,48.75,75602.23,0.2,-0.15236,6e-05,17.79937]
[1776616241429,48.75,75606.02,0.2,-0.15212,6e-05,17.78154]
[1776616243667,48.75,75615.22,0.2,-0.15153,6e-05,17.73824]
[1776616243709,48.75,75615.22,0.2,-0.15153,6e-05,17.73824]
[1776616243720,48.75,75615.22,0.2,-0.15153,6e-05,17.73824]
[1776616243874,48.75,75615.22,0.2,-0.15153,6e-05,17.73824]
[1776616243924,48.75,75615.22,0.2,-0.15153,6e-05,17.73824]
[1776616244284,48.75,75615.22,0.2,-0.15153,6e-05,17.73824]
[1776616244398,48.76,75593.37,0.2,-0.15293,6e-05,17.84168]
[1776616245993,48.76,75592.73,0.2,-0.15297,6e-05,17.84466]
[1776616246412,48.76,75593.22,0.2,-0.15294,6e-05,17.84244]
[1776616250099,48.76,75603.53,0.2,-0.15229,6e-05,17.79406]
[1776616250107,48.76,75603.53,0.2,-0.15229,6e-05,17.79406]
[1776616250446,48.76,75603.53,0.2,-0.15229,6e-05,17.79406]
[1776616250448,48.76,75603.9,0.2,-0.15226,6e-05,17.79246]
[1776616252153,48.76,75607.27,0.2,-0.15205,6e-05,17.77657]
[1776616252454,48.76,75606.59,0.2,-0.15209,6e-05,17.77983]
[1776616255722,48.76,75607.33,0.2,-0.15205,6e-05,17.77663]
[1776616256482,48.76,75609.12,0.2,-0.15194,6e-05,17.76838]
[1776616266555,48.76,75609.35,0.2,-0.15193,6e-05,17.7679]
[1776616267461,48.76,75609.35,0.2,-0.15193,6e-05,17.7679]
[1776616268841,48.76,75609.5,0.2,-0.15192,6e-05,17.76725]
[1776616273418,48.76,75615.9,0.2,-0.15152,6e-05,17.73739]
[1776616277026,48.76,75600.04,0.2,-0.15253,6e-05,17.81243]
[1776616277035,48.76,75599.96,0.2,-0.15254,6e-05,17.8128]
[1776616282145,48.76,75599.33,0.2,-0.15258,6e-05,17.81619]
[1776616282205,48.76,75599.37,0.2,-0.15258,6e-05,17.81611]
[1776616284976,48.76,75611.25,0.2,-0.15182,6e-05,17.76004]
[1776616289809,48.76,75615.09,0.2,-0.15158,6e-05,17.74227]
[1776616289920,48.76,75615.09,0.2,-0.15158,6e-05,17.74227]
[1776616290256,48.76,75619.21,0.2,-0.15132,6e-05,17.7229]
[1776616291398,48.77,75632.08,0.2,-0.15049,6e-05,17.65898]
[1776616296833,48.77,75630.83,0.2,-0.15058,6e-05,17.66562]
[1776616301934,48.77,75625.53,0.2,-0.15092,6e-05,17.69122]
[1776616303363,48.77,75625.53,0.2,-0.15092,6e-05,17.69144]
[1776616307261,48.77,75632.65,0.2,-0.15048,6e-05,17.65817]
[1776616308400,48.77,75633.9,0.2,-0.1504,6e-05,17.65261]
[1776616309126,48.77,75636.76,0.2,-0.15022,6e-05,17.63919]
[1776616309227,48.77,75637.43,0.2,-0.15018,6e-05,17.63603]
[1776616312628,48.77,75637.93,0.2,-0.15015,6e-05,17.63394]
[1776616313328,48.77,75637.93,0.2,-0.15015,6e-05,17.63394]
[1776616314193,48.77,75638.1,0.2,-0.15014,6e-05,17.63334]
[1776616314924,48.77,75638.62,0.2,-0.15011,6e-05,17.63088]
[1776616320945,48.77,75628.06,0.2,-0.15078,6e-05,17.6813]
[1776616322812,48.77,75628.6,0.2,-0.15075,6e-05,17.67878]
[1776616322959,48.77,75627.01,0.2,-0.15085,6e-05,17.68632]
[1776616329003,48.78,75624.42,0.2,-0.15102,6e-05,17.69898]
[1776616334040,48.78,75622.56,0.2,-0.15114,6e-05,17.70809]
[1776616339074,48.78,75623.53,0.2,-0.15109,6e-05,17.70383]
[1776616343543,48.78,75610.59,0.2,-0.15191,6e-05,17.76513]
[1776616348780,48.78,75616.77,0.2,-0.15152,6e-05,17.73588]
[1776616355169,48.78,75620.42,0.2,-0.15127,6e-05,17.71558]
[1776616361228,48.78,75612.26,0.2,-0.15179,6e-05,17.7545]
[1776616366263,48.78,75609.12,0.2,-0.15199,6e-05,17.76935]
[1776616369284,48.78,75623.43,0.2,-0.15108,6e-05,17.70174]
[1776616374386,48.78,75626.04,0.2,-0.15092,6e-05,17.68975]
[1776616379095,48.78,75627.46,0.2,-0.15084,6e-05,17.68358]
[1776616379354,48.78,75627.65,0.2,-0.15083,6e-05,17.6828]
[1776616381931,48.78,75632.21,0.2,-0.15054,6e-05,17.66139]
[1776616383904,48.78,75643.94,0.2,-0.1498,6e-05,17.60635]
[1776616385577,48.78,75647.98,0.2,-0.14955,6e-05,17.58728]
[1776616391438,48.79,75642.92,0.2,-0.14988,6e-05,17.61252]
[1776616392644,48.79,75642.92,0.2,-0.14988,6e-05,17.61252]
[1776616392692,48.79,75642.92,0.2,-0.14988,6e-05,17.61252]
[1776616393493,48.79,75643.0,0.2,-0.14988,6e-05,17.61229]
[1776616396026,48.79,75656.48,0.2,-0.14903,6e-05,17.54896]
[1776616396027,48.79,75656.48,0.2,-0.14903,6e-05,17.54896]
[1776616396946,48.79,75656.38,0.2,-0.14904,6e-05,17.54952]
[1776616397263,48.79,75656.38,0.2,-0.14904,6e-05,17.54952]
[1776616397281,48.79,75656.38,0.2,-0.14904,6e-05,17.54952]
[1776616401308,48.79,75667.12,0.2,-0.14837,6e-05,17.49936]
[1776616402736,48.79,75669.48,0.2,-0.14823,6e-05,17.48839]
[1776616403524,48.79,75667.32,0.2,-0.14836,6e-05,17.49879]
[1776616405467,48.79,75668.91,0.2,-0.14826,6e-05,17.4913]
[1776616406547,48.79,75668.6,0.2,-0.14828,6e-05,17.49278]
[1776616409381,48.79,75668.44,0.2,-0.1483,6e-05,17.49358]
[1776616415611,48.79,75667.82,0.2,-0.14831,6e-05,17.49313]
[1776616418020,48.79,75667.74,0.2,-0.14832,6e-05,17.4935]
[1776616418631,48.79,75666.81,0.2,-0.14838,6e-05,17.49802]
[1776616423669,48.79,75668.97,0.2,-0.14825,6e-05,17.48845]
[1776616427259,48.79,75670.61,0.2,-0.14815,6e-05,17.48114]
[1776616427697,48.79,75670.59,0.2,-0.14816,6e-05,17.48138]
[1776616432731,48.8,75678.26,0.2,-0.14768,6e-05,17.44576]
[1776616437767,48.8,75676.63,0.2,-0.14779,6e-05,17.45375]
[1776616442803,48.8,75679.49,0.2,-0.14761,6e-05,17.44049]
[1776616447838,48.8,75675.7,0.2,-0.14786,6e-05,17.45896]
[1776616453498,48.8,75675.6,0.2,-0.14787,6e-05,17.45994]
[1776616453598,48.8,75675.6,0.2,-0.14787,6e-05,17.45994]
[1776616453756,48.8,75675.6,0.2,-0.14787,6e-05,17.45994]
[1776616455051,48.8,75689.92,0.2,-0.14698,6e-05,17.39273]
[1776616455844,48.8,75689.92,0.2,-0.14698,6e-05,17.39273]
[1776616455899,48.8,75689.86,0.2,-0.14698,6e-05,17.39315]
[1776616457122,48.8,75689.86,0.2,-0.14698,6e-05,17.39315]
[1776616458116,48.8,75690.07,0.2,-0.14697,6e-05,17.39208]
[1776616458219,48.8,75690.07,0.2,-0.14697,6e-05,17.39208]
[1776616463020,48.8,75695.68,0.2,-0.14662,6e-05,17.36536]
[1776616463286,48.8,75695.68,0.2,-0.14662,6e-05,17.36536]
[1776616466978,48.8,75709.72,0.2,-0.14575,6e-05,17.29914]
[1776616468911,48.8,75712.41,0.2,-0.14558,6e-05,17.28652]
[1776616469047,48.8,75712.41,0.2,-0.14558,6e-05,17.28652]
[1776616469053,48.8,75712.41,0.2,-0.14558,6e-05,17.28652]
[1776616469793,48.8,75719.99,0.2,-0.14511,6e-05,17.2508]
[1776616471786,48.8,75723.73,0.2,-0.14488,6e-05,17.23317]
[1776616472602,48.8,75722.92,0.2,-0.14491,6e-05,17.23355]
[1776616473849,48.8,75724.11,0.2,-0.14484,6e-05,17.22799]
[1776616473861,48.8,75724.11,0.2,-0.14484,6e-05,17.22799]
[1776616474248,48.8,75724.11,0.2,-0.14484,6e-05,17.22799]
[1776616474253,48.8,75725.72,0.2,-0.14474,6e-05,17.2204]
[1776616475550,48.8,75725.72,0.2,-0.14474,6e-05,17.2204]
[1776616476649,48.8,75726.62,0.2,-0.14468,6e-05,17.21586]
[1776616478099,48.8,75726.84,0.2,-0.14466,6e-05,17.21481]
[1776616478200,48.8,75726.77,0.2,-0.14467,6e-05,17.215]
[1776616479600,48.8,75726.77,0.2,-0.14467,6e-05,17.215]
[1776616485107,48.8,75720.84,0.2,-0.14503,6e-05,17.2432]
[1776616489135,48.8,75708.23,0.2,-0.14582,6e-05,17.30283]
[1776616493518,48.8,75704.72,0.2,-0.14603,6e-05,17.31926]
[1776616493619,48.8,75704.69,0.2,-0.14603,6e-05,17.3193]
[1776616498718,48.8,75703.73,0.2,-0.14609,6e-05,17.32377]
[1776616504240,48.8,75707.96,0.2,-0.14583,6e-05,17.30363]
[1776616509275,48.8,75718.74,0.2,-0.14516,6e-05,17.25284]
[1776616514310,48.8,75719.62,0.2,-0.14511,6e-05,17.24907]
[1776616519345,48.8,75723.94,0.2,-0.14485,6e-05,17.22918]
[1776616525387,48.8,75716.46,0.2,-0.14532,6e-05,17.26497]
[1776616526260,48.8,75716.46,0.2,-0.14532,6e-05,17.26497]
[1776616531654,48.8,75716.73,0.2,-0.14531,6e-05,17.26394]
[1776616537471,48.81,75711.9,0.2,-0.14559,6e-05,17.28368]
[1776616542506,48.81,75711.29,0.2,-0.14563,6e-05,17.2867]
[1776616546777,48.81,75711.04,0.2,-0.14564,6e-05,17.28793]
[1776616546842,48.81,75711.04,0.2,-0.14564,6e-05,17.28793]
[1776616546954,48.81,75711.62,0.2,-0.14561,6e-05,17.28524]
[1776616547541,48.81,75687.14,0.2,-0.14713,6e-05,17.4007]
[1776616549012,48.81,75684.03,0.2,-0.14732,6e-05,17.41546]
[1776616549018,48.81,75684.03,0.2,-0.14732,6e-05,17.41546]
[1776616549717,48.81,75682.97,0.2,-0.14739,6e-05,17.42063]
[1776616550237,48.81,75682.97,0.2,-0.14739,6e-05,17.42063]
[1776616550831,48.81,75682.97,0.2,-0.14739,6e-05,17.42063]
[1776616550685,48.81,75682.56,0.2,-0.14742,6e-05,17.4228]
[1776616552058,48.81,75682.54,0.2,-0.14742,6e-05,17.42289]
[1776616552580,48.81,75677.73,0.2,-0.14773,6e-05,17.44581]
[1776616556035,48.81,75678.36,0.2,-0.14769,6e-05,17.44326]
[1776616556896,48.81,75678.36,0.2,-0.14769,6e-05,17.44326]
[1776616556608,48.81,75675.2,0.2,-0.1479,6e-05,17.45876]
[1776616557615,48.81,75674.05,0.2,-0.14797,6e-05,17.46436]
[1776616557950,48.81,75674.05,0.2,-0.14797,6e-05,17.46436]
[1776616564664,48.81,75672.12,0.2,-0.14811,6e-05,17.47454]
[1776616566428,48.81,75670.45,0.2,-0.14821,6e-05,17.48256]
[1776616571713,48.82,75671.77,0.2,-0.14814,6e-05,17.47728]
[1776616576748,48.82,75670.85,0.2,-0.14821,6e-05,17.48232]
[1776616579088,48.82,75670.6,0.2,-0.14823,6e-05,17.48377]
[1776616579091,48.82,75670.6,0.2,-0.14823,6e-05,17.48377]
[1776616579769,48.82,75670.52,0.2,-0.14823,6e-05,17.48428]
[1776616583217,48.82,75670.14,0.2,-0.14826,6e-05,17.48647]
[1776616583797,48.82,75675.11,0.2,-0.14795,6e-05,17.46316]
[1776616584110,48.82,75675.11,0.2,-0.14795,6e-05,17.46316]
[1776616584804,48.82,75674.71,0.2,-0.14798,6e-05,17.46512]
[1776616590354,48.82,75672.02,0.2,-0.14815,6e-05,17.47801]
[1776616593783,48.82,75659.05,0.2,-0.14895,6e-05,17.53612]
[1776616599920,48.82,75650.15,0.2,-0.1495,6e-05,17.57732]
[1776616605212,48.82,75649.93,0.2,-0.14951,6e-05,17.57835]
[1776616608136,48.82,75649.56,0.2,-0.14953,6e-05,17.58008]
[1776616616040,48.82,75651.36,0.2,-0.14942,6e-05,17.57165]
[1776616621075,48.82,75650.58,0.2,-0.14947,6e-05,17.57539]
[1776616626216,48.82,75646.94,0.2,-0.1497,6e-05,17.59253]
[1776616632176,48.82,75647.65,0.2,-0.14966,6e-05,17.58906]
[1776616633013,48.82,75650.61,0.2,-0.14947,6e-05,17.57505]
[1776616633380,48.82,75650.61,0.2,-0.14947,6e-05,17.57505]
[1776616633555,48.82,75650.61,0.2,-0.14947,6e-05,17.57505]
[1776616633656,48.82,75657.63,0.2,-0.14903,6e-05,17.54193]
[1776616635525,48.82,75661.92,0.2,-0.14876,6e-05,17.52175]
[1776616636307,48.82,75662.03,0.2,-0.14875,6e-05,17.52131]
[1776616637116,48.82,75657.88,0.2,-0.14901,6e-05,17.54096]
[1776616637146,48.82,75657.88,0.2,-0.14901,6e-05,17.54096]
[1776616637573,48.82,75657.88,0.2,-0.14901,6e-05,17.54096]
[1776616637665,48.82,75657.76,0.2,-0.14902,6e-05,17.54157]
[1776616640017,48.82,75655.78,0.2,-0.14915,6e-05,17.55098]
[1776616640300,48.82,75658.78,0.2,-0.14896,6e-05,17.53687]
[1776616645053,48.82,75661.38,0.2,-0.1488,6e-05,17.52488]
[1776616645106,48.82,75661.38,0.2,-0.1488,6e-05,17.52488]
[1776616651285,48.82,75669.96,0.2,-0.14824,6e-05,17.48089]
[1776616656320,48.82,75666.72,0.2,-0.14844,6e-05,17.49601]
[1776616662361,48.82,75666.38,0.2,-0.14845,6e-05,17.49734]
[1776616667397,48.82,75669.82,0.2,-0.14824,6e-05,17.48115]
[1776616672432,48.82,75670.57,0.2,-0.14819,6e-05,17.47771]
[1776616678474,48.82,75667.45,0.2,-0.14839,6e-05,17.4922]
[1776616683508,48.82,75667.42,0.2,-0.14838,6e-05,17.49208]
[1776616688544,48.82,75666.86,0.2,-0.14842,6e-05,17.49449]
[1776616693579,48.82,75667.49,0.2,-0.14837,6e-05,17.4913]
[1776616698614,48.82,75670.2,0.2,-0.1482,6e-05,17.47841]
[1776616703649,48.82,75674.83,0.2,-0.14791,6e-05,17.45639]
[1776616704250,48.82,75674.83,0.2,-0.14791,6e-05,17.45639]
[1776616704538,48.82,75674.83,0.2,-0.14791,6e-05,17.45639]
[1776616708778,48.82,75675.39,0.2,-0.14788,6e-05,17.45386]
[1776616709112,48.82,75675.92,0.2,-0.14784,6e-05,17.45143]
[1776616709121,48.82,75675.92,0.2,-0.14784,6e-05,17.45143]
[1776616709691,48.82,75664.94,0.2,-0.14853,6e-05,17.50321]
[1776616714727,48.82,75668.43,0.2,-0.1483,6e-05,17.48365]
[1776616720769,48.82,75668.25,0.2,-0.14831,6e-05,17.48497]
[1776616725804,48.82,75668.41,0.2,-0.14831,6e-05,17.48465]
[1776616730839,48.82,75668.85,0.2,-0.14829,6e-05,17.48298]
[1776616732462,48.82,75668.85,0.2,-0.14829,6e-05,17.48298]
[1776616732587,48.82,75668.85,0.2,-0.14829,6e-05,17.48298]
[1776616732853,48.82,75677.51,0.2,-0.14775,6e-05,17.44236]
[1776616734656,48.82,75676.0,0.2,-0.14784,6e-05,17.44967]
[1776616740659,48.82,75676.14,0.2,-0.14783,6e-05,17.44885]
[1776616740697,48.82,75676.14,0.2,-0.14783,6e-05,17.44885]
[1776616740909,48.82,75671.17,0.2,-0.14814,6e-05,17.47163]
[1776616745943,48.82,75669.72,0.2,-0.14823,6e-05,17.47913]
[1776616750979,48.83,75669.15,0.2,-0.14828,6e-05,17.48245]
[1776616756019,48.83,75671.4,0.2,-0.14815,6e-05,17.47246]
[1776616761053,48.83,75674.06,0.2,-0.14799,6e-05,17.46073]
[1776616766089,48.83,75673.71,0.2,-0.14802,6e-05,17.46318]
[1776616773138,48.83,75673.56,0.2,-0.14802,6e-05,17.46156]
[1776616778174,48.84,75675.01,0.2,-0.14794,6e-05,17.45547]
[1776616789251,48.84,75676.43,0.2,-0.14788,6e-05,17.45067]
[1776616794421,48.84,75676.44,0.2,-0.14788,6e-05,17.4511]
[1776616794431,48.84,75676.44,0.2,-0.14788,6e-05,17.4511]
[1776616794617,48.84,75676.44,0.2,-0.14788,6e-05,17.4511]
[1776616794900,48.84,75676.51,0.2,-0.14788,6e-05,17.45123]
[1776616798395,48.84,75668.59,0.2,-0.14838,6e-05,17.48893]
[1776616799053,48.84,75668.3,0.2,-0.1484,6e-05,17.49046]
[1776616804356,48.85,75659.45,0.2,-0.14896,6e-05,17.53222]
[1776616810282,48.85,75665.15,0.2,-0.1486,6e-05,17.50543]
[1776616815433,48.85,75665.26,0.2,-0.1486,6e-05,17.50521]
[1776616821475,48.85,75665.87,0.2,-0.14856,6e-05,17.50255]
[1776616826510,48.85,75667.51,0.2,-0.14846,6e-05,17.49503]
[1776616829918,48.85,75668.04,0.2,-0.14843,6e-05,17.49258]
[1776616830182,48.85,75668.04,0.2,-0.14843,6e-05,17.49275]
[1776616835573,48.85,75674.87,0.2,-0.14799,6e-05,17.45767]
[1776616840609,48.85,75674.69,0.2,-0.14801,6e-05,17.459]
[1776616842322,48.85,75674.62,0.2,-0.14801,6e-05,17.45942]
[1776616842622,48.85,75666.6,0.2,-0.14852,6e-05,17.49731]
[1776616844636,48.85,75651.67,0.2,-0.14946,6e-05,17.56773]
[1776616849391,48.85,75648.33,0.2,-0.14966,6e-05,17.5829]
[1776616849401,48.85,75648.33,0.2,-0.14966,6e-05,17.5829]
[1776616849671,48.85,75641.36,0.2,-0.1501,6e-05,17.61576]
[1776616851832,48.85,75638.24,0.2,-0.1503,6e-05,17.63032]
[1776616857055,48.85,75633.72,0.2,-0.15057,6e-05,17.65053]
[1776616862331,48.84,75634.67,0.2,-0.1505,6e-05,17.64511]
[1776616862351,48.84,75634.67,0.2,-0.1505,6e-05,17.64511]
[1776616868293,48.84,75633.73,0.2,-0.15054,6e-05,17.64859]
[1776616869917,48.84,75633.61,0.2,-0.15055,6e-05,17.64897]
[1776616869976,48.84,75633.61,0.2,-0.15055,6e-05,17.64897]
[1776616870022,48.84,75633.61,0.2,-0.15055,6e-05,17.64878]
[1776616870899,48.84,75611.78,0.2,-0.15193,6e-05,17.75154]
[1776616871776,48.84,75611.78,0.2,-0.15193,6e-05,17.75154]
[1776616872786,48.84,75611.74,0.2,-0.15193,6e-05,17.7517]
[1776616873736,48.84,75603.64,0.2,-0.15245,6e-05,17.78972]
[1776616873925,48.84,75602.17,0.2,-0.15254,6e-05,17.79648]
[1776616878204,48.84,75600.78,0.2,-0.15263,6e-05,17.80275]
[1776616879003,48.84,75600.35,0.2,-0.15265,6e-05,17.80467]
[1776616879012,48.84,75600.35,0.2,-0.15265,6e-05,17.80467]
[1776616879294,48.84,75598.6,0.2,-0.15276,6e-05,17.81272]
[1776616880049,48.84,75587.24,0.2,-0.15349,6e-05,17.8663]
[1776616880635,48.84,75587.24,0.2,-0.15349,6e-05,17.8663]
[1776616882100,48.84,75578.01,0.2,-0.15408,6e-05,17.90959]
[1776616882263,48.84,75572.54,0.2,-0.15443,6e-05,17.93517]
[1776616883070,48.84,75562.66,0.2,-0.15507,6e-05,17.98167]
[1776616883759,48.84,75562.66,0.2,-0.15507,6e-05,17.98167]
[1776616883778,48.84,75562.66,0.2,-0.15507,6e-05,17.98167]
[1776616888681,48.83,75556.67,0.2,-0.15545,6e-05,18.00917]
[1776616891027,48.83,75559.41,0.2,-0.15526,6e-05,17.99588]
[1776616891059,48.83,75563.57,0.2,-0.15497,6e-05,17.97254]
[1776616897003,48.83,75573.76,0.2,-0.15429,6e-05,17.92301]
[1776616900572,48.83,75578.74,0.2,-0.15396,6e-05,17.89895]
[1776616906066,48.82,75583.28,0.2,-0.15366,6e-05,17.8766]
[1776616909088,48.82,75569.7,0.2,-0.15453,6e-05,17.94038]
[1776616910735,48.82,75563.93,0.2,-0.1549,6e-05,17.96718]
[1776616911102,48.82,75564.15,0.2,-0.15488,6e-05,17.96604]
[1776616916188,48.82,75563.48,0.2,-0.15492,6e-05,17.96889]
[1776616916926,48.82,75563.34,0.2,-0.15493,6e-05,17.96934]
[1776616917021,48.82,75563.34,0.2,-0.15493,6e-05,17.96924]
[1776616920246,48.82,75563.94,0.2,-0.15489,6e-05,17.96637]
[1776616920529,48.82,75564.27,0.2,-0.15486,6e-05,17.96479]
[1776616921067,48.82,75564.27,0.2,-0.15486,6e-05,17.96479]
[1776616921245,48.82,75564.27,0.2,-0.15486,6e-05,17.96479]
[1776616921172,48.82,75572.4,0.2,-0.15434,6e-05,17.9262]
[1776616923826,48.82,75571.27,0.2,-0.15441,6e-05,17.93145]
[1776616925761,48.82,75571.56,0.2,-0.15439,6e-05,17.93004]
[1776616926208,48.82,75569.79,0.2,-0.1545,6e-05,17.93829]
[1776616931243,48.82,75571.16,0.2,-0.15441,6e-05,17.93147]
[1776616936278,48.82,75572.23,0.2,-0.15434,6e-05,17.92612]
[1776616938329,48.82,75571.87,0.2,-0.15436,6e-05,17.9277]
[1776616942656,48.81,75588.88,0.2,-0.15326,6e-05,17.84705]
[1776616942748,48.81,75588.88,0.2,-0.15326,6e-05,17.84705]
[1776616945740,48.81,75597.26,0.2,-0.15272,6e-05,17.80734]
[1776616947750,48.81,75597.37,0.2,-0.15271,6e-05,17.80678]
[1776616955414,48.81,75599.48,0.2,-0.15255,6e-05,17.79339]
[1776616958528,48.81,75601.12,0.2,-0.15245,6e-05,17.78567]
[1776616964253,48.81,75604.17,0.2,-0.15225,6e-05,17.77141]
[1776616965187,48.81,75604.17,0.2,-0.15225,6e-05,17.77141]
[1776616965603,48.81,75604.1,0.2,-0.15226,6e-05,17.77184]
[1776616965704,48.81,75590.99,0.2,-0.1531,6e-05,17.8337]
[1776616971528,48.81,75592.33,0.2,-0.15301,6e-05,17.82693]
[1776616976566,48.81,75592.94,0.2,-0.15297,6e-05,17.82387]
[1776616978538,48.81,75592.64,0.2,-0.15299,6e-05,17.82526]
[1776616983615,48.81,75588.73,0.2,-0.15323,6e-05,17.84346]
[1776616988592,48.81,75590.3,0.2,-0.15313,6e-05,17.83591]
[1776616988652,48.81,75590.3,0.2,-0.15313,6e-05,17.83591]
[1776616992484,48.81,75599.52,0.2,-0.15254,6e-05,17.79233]
[1776616992522,48.81,75599.52,0.2,-0.15254,6e-05,17.79233]
[1776616993596,48.81,75588.67,0.2,-0.15324,6e-05,17.84359]
[1776616998431,48.81,75590.07,0.2,-0.15314,6e-05,17.83676]
[1776616998917,48.81,75590.07,0.2,-0.15314,6e-05,17.83676]
[1776616999728,48.81,75569.02,0.2,-0.1545,6e-05,17.936]
[1776617000849,48.81,75569.02,0.2,-0.1545,6e-05,17.936]
[1776617001228,48.81,75571.79,0.2,-0.15432,6e-05,17.92277]
[1776617002810,48.81,75573.38,0.2,-0.15421,6e-05,17.91528]
[1776617003106,48.81,75573.01,0.2,-0.15424,6e-05,17.91689]
[1776617006861,48.81,75575.9,0.2,-0.15405,6e-05,17.90301]
[1776617006876,48.81,75575.94,0.2,-0.15404,6e-05,17.9027]
[1776617011605,48.81,75572.94,0.2,-0.15424,6e-05,17.91697]
[1776617011812,48.81,75569.07,0.2,-0.15446,6e-05,17.93183]
[1776617012501,48.81,75569.07,0.2,-0.15446,6e-05,17.93183]
[1776617018861,48.81,75562.66,0.2,-0.15488,6e-05,17.96213]
[1776617024227,48.81,75564.99,0.2,-0.15473,6e-05,17.95114]
[1776617030214,48.81,75566.77,0.2,-0.15462,6e-05,17.94296]
[1776617036181,48.81,75567.32,0.2,-0.15458,6e-05,17.94049]
[1776617042245,48.81,75568.62,0.2,-0.1545,6e-05,17.93453]
[1776617047086,48.81,75557.47,0.2,-0.15522,6e-05,17.98719]
[1776617053103,48.81,75549.37,0.2,-0.15575,6e-05,18.02535]
[1776617056487,48.81,75549.7,0.2,-0.15573,6e-05,18.0238]
[1776617062166,48.81,75553.62,0.2,-0.15547,6e-05,18.00489]
[1776617067252,48.81,75559.71,0.2,-0.15507,6e-05,17.97601]
[1776617073243,48.81,75559.14,0.2,-0.15508,6e-05,17.97521]
[1776617077916,48.81,75559.18,0.2,-0.15508,6e-05,17.97499]
[1776617078045,48.81,75559.18,0.2,-0.15508,6e-05,17.97499]
[1776617078278,48.81,75544.36,0.2,-0.15604,7e-05,18.04497]
[1776617081103,48.81,75546.03,0.2,-0.15593,7e-05,18.03707]
[1776617083749,48.81,75547.17,0.2,-0.15586,6e-05,18.03168]
[1776617088348,48.81,75563.94,0.2,-0.15477,6e-05,17.95233]
[1776617090688,48.81,75564.34,0.2,-0.15474,6e-05,17.95051]
[1776617090702,48.81,75564.34,0.2,-0.15474,6e-05,17.95051]
[1776617091370,48.81,75577.93,0.2,-0.15387,6e-05,17.88638]
[1776617091931,48.81,75577.93,0.2,-0.15387,6e-05,17.88638]
[1776617091969,48.81,75577.93,0.2,-0.15387,6e-05,17.88638]
[1776617092377,48.81,75585.08,0.2,-0.15341,6e-05,17.85252]
[1776617094140,48.81,75591.24,0.2,-0.15301,6e-05,17.8234]
[1776617096304,48.81,75596.28,0.2,-0.15269,6e-05,17.79961]
[1776617101440,48.81,75586.31,0.2,-0.15333,6e-05,17.84672]
[1776617106475,48.81,75585.6,0.2,-0.15337,6e-05,17.84981]
[1776617111510,48.81,75591.38,0.2,-0.153,6e-05,17.82232]
[1776617116712,48.81,75591.61,0.2,-0.15298,6e-05,17.82115]
[1776617120917,48.81,75610.88,0.2,-0.15175,6e-05,17.73015]
[1776617126615,48.81,75610.94,0.2,-0.15175,6e-05,17.73048]
[1776617131650,48.81,75614.49,0.2,-0.15151,6e-05,17.71072]
[1776617135277,48.81,75614.27,0.2,-0.15152,6e-05,17.71193]
[1776617135400,48.81,75614.27,0.2,-0.15152,6e-05,17.71193]
[1776617135501,48.81,75614.31,0.2,-0.15152,6e-05,17.71191]
[1776617138044,48.81,75613.7,0.2,-0.15156,6e-05,17.71469]
[1776617138130,48.81,75614.83,0.2,-0.15149,6e-05,17.70925]
[1776617141444,48.81,75616.2,0.2,-0.1514,6e-05,17.70275]
[1776617141449,48.81,75616.2,0.2,-0.1514,6e-05,17.70275]
[1776617141551,48.81,75617.68,0.2,-0.1513,6e-05,17.69567]
[1776617143933,48.81,75614.32,0.2,-0.15152,6e-05,17.71144]
[1776617144064,48.81,75614.32,0.2,-0.15152,6e-05,17.71144]
[1776617144927,48.81,75627.61,0.2,-0.15067,6e-05,17.6484]
[1776617150782,48.81,75627.65,0.2,-0.15065,6e-05,17.64745]
[1776617153714,48.81,75627.62,0.2,-0.15065,6e-05,17.64735]
[1776617155300,48.81,75625.99,0.2,-0.15076,6e-05,17.65491]
[1776617156329,48.81,75620.5,0.2,-0.1511,6e-05,17.68078]
[1776617156360,48.8,75619.96,0.2,-0.15114,6e-05,17.68316]
[1776617157324,48.8,75619.96,0.2,-0.15114,6e-05,17.68316]
[1776617162868,48.8,75612.92,0.2,-0.15158,6e-05,17.71642]
[1776617164676,48.8,75614.03,0.2,-0.15151,6e-05,17.7112]
[1776617168235,48.8,75628.26,0.2,-0.15061,6e-05,17.64403]
[1776617168239,48.8,75628.26,0.2,-0.15061,6e-05,17.64403]
[1776617168291,48.8,75629.21,0.2,-0.15055,6e-05,17.63953]
[1776617172456,48.8,75630.79,0.2,-0.15045,6e-05,17.63188]
[1776617172604,48.8,75630.54,0.2,-0.15046,6e-05,17.63288]
[1776617172620,48.8,75630.54,0.2,-0.15046,6e-05,17.63288]
[1776617175247,48.8,75645.12,0.2,-0.14954,6e-05,17.56406]
[1776617178458,48.8,75646.37,0.2,-0.14946,6e-05,17.55816]
[1776617180531,48.8,75644.43,0.2,-0.14958,6e-05,17.56733]
[1776617186028,48.8,75645.16,0.2,-0.14953,6e-05,17.56387]
[1776617188325,48.8,75644.31,0.2,-0.14959,6e-05,17.56787]
[1776617192535,48.8,75643.17,0.2,-0.14964,6e-05,17.56978]
[1776617193351,48.8,75629.35,0.2,-0.15051,6e-05,17.63483]
[1776617194162,48.8,75629.35,0.2,-0.15051,6e-05,17.63483]
[1776617201133,48.8,75623.6,0.2,-0.15086,6e-05,17.66088]
[1776617205312,48.8,75623.63,0.2,-0.15085,6e-05,17.66029]
[1776617205374,48.8,75623.74,0.2,-0.15084,6e-05,17.65948]
[1776617206260,48.8,75623.74,0.2,-0.15084,6e-05,17.65948]
[1776617209395,48.8,75620.93,0.2,-0.15102,6e-05,17.67259]
[1776617209398,48.8,75620.93,0.2,-0.15102,6e-05,17.67259]
[1776617209483,48.8,75621.78,0.2,-0.15096,6e-05,17.6684]
[1776617213487,48.8,75622.21,0.2,-0.15093,6e-05,17.66621]
[1776617213549,48.8,75619.34,0.2,-0.15111,6e-05,17.67929]
[1776617215432,48.8,75619.34,0.2,-0.15111,6e-05,17.67918]
[1776617215500,48.79,75619.43,0.2,-0.1511,6e-05,17.67866]
[1776617221607,48.79,75619.35,0.2,-0.1511,6e-05,17.67838]
[1776617227272,48.79,75613.58,0.2,-0.15145,6e-05,17.70453]
[1776617233134,48.79,75612.6,0.2,-0.1515,6e-05,17.70769]
[1776617236167,48.78,75612.57,0.2,-0.15149,6e-05,17.70721]
[1776617236380,48.78,75612.34,0.2,-0.1515,6e-05,17.70809]
[1776617237175,48.78,75612.34,0.2,-0.1515,6e-05,17.70809]
[1776617237255,48.78,75612.34,0.2,-0.1515,6e-05,17.70809]
[1776617237387,48.78,75604.63,0.2,-0.15199,6e-05,17.74439]
[1776617240542,48.78,75601.06,0.2,-0.15222,6e-05,17.76123]
[1776617240821,48.78,75596.73,0.2,-0.1525,6e-05,17.78165]
[1776617240842,48.78,75596.73,0.2,-0.1525,6e-05,17.78165]
[1776617241415,48.78,75578.41,0.2,-0.15367,6e-05,17.86817]
[1776617242416,48.78,75578.41,0.2,-0.15367,6e-05,17.86817]
[1776617242456,48.78,75578.41,0.2,-0.15367,6e-05,17.86806]
[1776617247457,48.78,75574.27,0.2,-0.15394,6e-05,17.88747]
[1776617250542,48.78,75573.22,0.2,-0.154,6e-05,17.89232]
[1776617250566,48.78,75581.3,0.2,-0.15348,6e-05,17.85411]
[1776617251561,48.78,75581.3,0.2,-0.15348,6e-05,17.85411]
[1776617253255,48.78,75596.47,0.2,-0.15248,6e-05,17.7789]
[1776617256884,48.78,75599.95,0.2,-0.15226,6e-05,17.76255]
[1776617256933,48.78,75599.95,0.2,-0.15226,6e-05,17.76255]
[1776617256976,48.78,75599.95,0.2,-0.15226,6e-05,17.76255]
[1776617257080,48.78,75599.95,0.2,-0.15226,6e-05,17.76255]
[1776617257084,48.78,75599.95,0.2,-0.15226,6e-05,17.76255]
[1776617257535,48.78,75605.6,0.2,-0.1519,6e-05,17.7357]
[1776617260010,48.78,75606.87,0.2,-0.15181,6e-05,17.72946]
[1776617260610,48.78,75606.87,0.2,-0.15181,6e-05,17.72946]
[1776617260918,48.78,75607.72,0.2,-0.15176,6e-05,17.72533]
[1776617261329,48.78,75607.72,0.2,-0.15176,6e-05,17.72533]
[1776617262758,48.78,75616.09,0.2,-0.15122,6e-05,17.68563]
[1776617263424,48.78,75616.09,0.2,-0.15122,6e-05,17.68563]
[1776617266956,48.78,75616.53,0.2,-0.15119,6e-05,17.68334]
[1776617272640,48.78,75612.47,0.2,-0.15145,6e-05,17.70207]
[1776617280603,48.78,75611.38,0.2,-0.15151,6e-05,17.70688]
[1776617280688,48.78,75611.38,0.2,-0.15151,6e-05,17.70652]
[1776617281709,48.78,75607.12,0.2,-0.15178,6e-05,17.72663]
[1776617281715,48.78,75610.85,0.2,-0.15154,6e-05,17.70901]
[1776617286740,48.78,75617.22,0.2,-0.15113,6e-05,17.67867]
[1776617288322,48.78,75617.22,0.2,-0.15113,6e-05,17.67867]
[1776617290056,48.78,75618.94,0.2,-0.15102,6e-05,17.67048]
[1776617292040,48.77,75630.99,0.2,-0.15025,6e-05,17.61333]
[1776617298520,48.77,75628.17,0.2,-0.15042,6e-05,17.62625]
[1776617303859,48.77,75633.27,0.2,-0.15009,6e-05,17.60142]
[1776617308893,48.77,75633.58,0.2,-0.15007,6e-05,17.59966]
[1776617313929,48.77,75627.36,0.2,-0.15044,6e-05,17.62529]
[1776617318461,48.77,75631.1,0.2,-0.15019,6e-05,17.6073]
[1776617322398,48.77,75635.11,0.2,-0.14994,6e-05,17.58811]
[1776617322493,48.77,75635.11,0.2,-0.14994,6e-05,17.58811]
[1776617322531,48.77,75635.11,0.2,-0.14994,6e-05,17.58811]
[1776617325007,48.77,75651.82,0.2,-0.14888,6e-05,17.50914]
[1776617330694,48.77,75657.93,0.2,-0.1485,6e-05,17.48062]
[1776617332035,48.77,75658.8,0.2,-0.14845,6e-05,17.47673]
[1776617337164,48.77,75656.65,0.2,-0.14859,6e-05,17.48744]
[1776617337197,48.77,75656.65,0.2,-0.14859,6e-05,17.48744]
[1776617337262,48.77,75656.47,0.2,-0.1486,6e-05,17.48838]
[1776617342150,48.77,75656.36,0.2,-0.14861,6e-05,17.48908]
[1776617343161,48.77,75661.52,0.2,-0.14829,6e-05,17.46483]
[1776617343262,48.77,75663.79,0.2,-0.14815,6e-05,17.4541]
[1776617344368,48.77,75663.79,0.2,-0.14815,6e-05,17.4541]
[1776617351188,48.77,75666.86,0.2,-0.14795,6e-05,17.43967]
[1776617357230,48.77,75666.01,0.2,-0.148,6e-05,17.44331]
[1776617359989,48.77,75666.36,0.2,-0.14798,6e-05,17.44166]
[1776617360810,48.77,75666.48,0.2,-0.14797,6e-05,17.44109]
[1776617361601,48.77,75666.48,0.2,-0.14797,6e-05,17.44109]
[1776617371329,48.77,75665.51,0.2,-0.14801,6e-05,17.44199]
[1776617376364,48.77,75668.5,0.2,-0.14782,6e-05,17.42749]
[1776617381399,48.77,75668.45,0.2,-0.14782,6e-05,17.42741]
[1776617386433,48.77,75668.36,0.2,-0.14782,6e-05,17.42754]
[1776617391468,48.77,75664.94,0.2,-0.14803,6e-05,17.44337]
[1776617392204,48.77,75664.94,0.2,-0.14803,6e-05,17.44337]
[1776617392476,48.77,75662.54,0.2,-0.14818,6e-05,17.45462]
[1776617393539,48.77,75647.37,0.2,-0.14913,6e-05,17.52625]
[1776617399133,48.77,75642.11,0.2,-0.14946,6e-05,17.55036]
[1776617401197,48.76,75640.14,0.2,-0.14958,6e-05,17.55934]
[1776617401539,48.76,75644.21,0.2,-0.14932,6e-05,17.53998]
[1776617402423,48.76,75644.21,0.2,-0.14932,6e-05,17.53998]
[1776617402673,48.76,75644.21,0.2,-0.14932,6e-05,17.53998]
[1776617404849,48.76,75631.31,0.2,-0.15013,6e-05,17.60063]
[1776617412617,48.76,75633.02,0.2,-0.15001,6e-05,17.59175]
[1776617416645,48.76,75621.31,0.2,-0.15075,6e-05,17.64654]
[1776617417135,48.76,75621.31,0.2,-0.15075,6e-05,17.64654]
[1776617422687,48.76,75620.67,0.2,-0.15078,6e-05,17.64848]
[1776617426961,48.75,75620.24,0.2,-0.15079,6e-05,17.64981]
[1776617428684,48.75,75620.31,0.2,-0.15079,6e-05,17.64931]
[1776617433764,48.75,75630.12,0.2,-0.15013,6e-05,17.59878]
[1776617436003,48.75,75628.86,0.2,-0.15021,6e-05,17.60452]
[1776617438282,48.75,75618.29,0.2,-0.15088,6e-05,17.65418]
[1776617438317,48.75,75618.29,0.2,-0.15088,6e-05,17.65418]
[1776617439384,48.75,75617.95,0.2,-0.1509,6e-05,17.6556]
[1776617444843,48.75,75610.79,0.2,-0.15134,6e-05,17.6881]
[1776617445473,48.75,75610.79,0.2,-0.15134,6e-05,17.6881]
[1776617446237,48.75,75609.78,0.2,-0.1514,6e-05,17.69265]
[1776617451894,48.74,75604.54,0.2,-0.15171,6e-05,17.71596]
[1776617456929,48.74,75604.81,0.2,-0.15168,6e-05,17.71348]
[1776617459617,48.74,75603.35,0.2,-0.15177,6e-05,17.72015]
[1776617461652,48.74,75603.39,0.2,-0.15176,6e-05,17.71948]
[1776617462971,48.74,75620.43,0.2,-0.15067,6e-05,17.6383]
[1776617464735,48.74,75620.43,0.2,-0.15067,6e-05,17.6383]
[1776617465270,48.73,75622.24,0.2,-0.15055,6e-05,17.62953]
[1776617471027,48.73,75617.16,0.2,-0.15086,6e-05,17.65284]
[1776617475791,48.73,75624.01,0.2,-0.15042,6e-05,17.62012]
[1776617481553,48.73,75632.62,0.2,-0.14987,6e-05,17.57908]
[1776617483828,48.73,75632.2,0.2,-0.1499,6e-05,17.58099]
[1776617483829,48.73,75632.2,0.2,-0.1499,6e-05,17.58099]
[1776617487109,48.73,75626.38,0.2,-0.15026,6e-05,17.6083]
[1776617488697,48.73,75639.15,0.2,-0.14945,6e-05,17.5478]
[1776617494208,48.73,75645.54,0.2,-0.14903,6e-05,17.51437]
[1776617501239,48.73,75645.11,0.2,-0.14906,6e-05,17.517]
[1776617506274,48.73,75639.07,0.2,-0.14945,6e-05,17.54578]
[1776617509586,48.73,75639.04,0.2,-0.14945,6e-05,17.54596]
[1776617515337,48.73,75632.0,0.2,-0.1499,6e-05,17.57918]
[1776617520097,48.73,75633.47,0.2,-0.1498,6e-05,17.57216]
[1776617525589,48.73,75634.29,0.2,-0.14975,6e-05,17.56833]
[1776617525825,48.73,75634.29,0.2,-0.14975,6e-05,17.56833]
[1776617530398,48.73,75628.29,0.2,-0.15013,6e-05,17.59647]
[1776617531271,48.73,75630.27,0.2,-0.15,6e-05,17.58692]
[1776617531429,48.73,75630.27,0.2,-0.15,6e-05,17.58692]
[1776617531653,48.73,75630.27,0.2,-0.15,6e-05,17.58692]
[1776617531745,48.73,75640.69,0.2,-0.14934,6e-05,17.5377]
[1776617532278,48.73,75640.69,0.2,-0.14934,6e-05,17.5377]
[1776617532302,48.73,75640.69,0.2,-0.14934,6e-05,17.5377]
[1776617532318,48.73,75640.69,0.2,-0.14934,6e-05,17.5377]
[1776617532333,48.73,75640.69,0.2,-0.14934,6e-05,17.5377]
[1776617532688,48.73,75654.13,0.2,-0.14849,6e-05,17.47417]
[1776617539509,48.73,75661.96,0.2,-0.148,6e-05,17.43682]
[1776617540185,48.73,75661.96,0.2,-0.148,6e-05,17.43682]
[1776617541196,48.73,75660.21,0.2,-0.1481,6e-05,17.44494]
[1776617544336,48.73,75660.97,0.2,-0.14806,6e-05,17.44134]
[1776617544518,48.73,75660.97,0.2,-0.14806,6e-05,17.44134]
[1776617544545,48.73,75655.09,0.2,-0.14843,6e-05,17.46921]
[1776617549580,48.73,75654.52,0.2,-0.14847,6e-05,17.47225]
[1776617552448,48.73,75655.05,0.2,-0.14841,6e-05,17.46651]
[1776617552601,48.73,75655.27,0.2,-0.1484,6e-05,17.46557]
[1776617554543,48.73,75655.55,0.2,-0.14838,6e-05,17.46424]
[1776617557873,48.73,75655.79,0.2,-0.14837,6e-05,17.4631]
[1776617559180,48.73,75655.94,0.2,-0.14836,6e-05,17.4624]
[1776617560438,48.73,75655.38,0.2,-0.14839,6e-05,17.46504]
[1776617565305,48.73,75654.97,0.2,-0.14842,6e-05,17.46703]
[1776617574755,48.73,75655.62,0.2,-0.14839,6e-05,17.46444]
[1776617585514,48.73,75655.77,0.2,-0.14838,6e-05,17.46389]
[1776617585753,48.73,75655.77,0.2,-0.14838,6e-05,17.46389]
[1776617585833,48.73,75655.05,0.2,-0.14843,6e-05,17.46774]
[1776617587270,48.73,75648.99,0.2,-0.14881,6e-05,17.49642]
[1776617587897,48.73,75648.99,0.2,-0.14881,6e-05,17.49642]
[1776617587980,48.74,75633.88,0.2,-0.14977,6e-05,17.56793]
[1776617593173,48.73,75636.94,0.2,-0.14957,6e-05,17.55303]
[1776617598618,48.73,75634.43,0.2,-0.14972,6e-05,17.56454]
[1776617598634,48.73,75634.43,0.2,-0.14972,6e-05,17.56454]
[1776617598988,48.73,75627.64,0.2,-0.15015,6e-05,17.59662]
[1776617599187,48.73,75627.64,0.2,-0.15015,6e-05,17.59662]
[1776617599988,48.73,75627.64,0.2,-0.15015,6e-05,17.59662]
[1776617599977,48.73,75615.81,0.2,-0.15091,6e-05,17.65247]
[1776617600245,48.73,75615.81,0.2,-0.15091,6e-05,17.65247]
[1776617600502,48.73,75615.81,0.2,-0.15091,6e-05,17.65247]
[1776617600528,48.73,75615.81,0.2,-0.15091,6e-05,17.65247]
[1776617600901,48.73,75615.81,0.2,-0.15091,6e-05,17.65247]
[1776617600981,48.73,75591.35,0.2,-0.15247,6e-05,17.76809]
[1776617605127,48.73,75582.79,0.2,-0.15302,6e-05,17.80859]
[1776617606080,48.73,75581.67,0.2,-0.15309,6e-05,17.81384]
[1776617606709,48.73,75581.67,0.2,-0.15309,6e-05,17.81384]
[1776617606755,48.73,75581.67,0.2,-0.15309,6e-05,17.81384]
[1776617608234,48.73,75568.4,0.2,-0.15395,6e-05,17.8764]
[1776617608374,48.73,75568.4,0.2,-0.15395,6e-05,17.8764]
[1776617608701,48.73,75568.4,0.2,-0.15395,6e-05,17.8764]
[1776617611391,48.73,75557.92,0.2,-0.15459,6e-05,17.92196]
[1776617611413,48.73,75557.92,0.2,-0.15459,6e-05,17.92196]
[1776617613211,48.73,75569.36,0.2,-0.15385,6e-05,17.86753]
[1776617614228,48.73,75569.36,0.2,-0.15385,6e-05,17.86753]
[1776617616261,48.73,75570.33,0.2,-0.15378,6e-05,17.86271]
[1776617618101,48.73,75572.68,0.2,-0.15363,6e-05,17.85139]
[1776617618131,48.73,75572.68,0.2,-0.15363,6e-05,17.85139]
[1776617618226,48.73,75572.68,0.2,-0.15363,6e-05,17.85139]
[1776617618317,48.73,75572.68,0.2,-0.15363,6e-05,17.85139]
[1776617618846,48.73,75572.68,0.2,-0.15363,6e-05,17.85139]
[1776617618998,48.73,75572.68,0.2,-0.15363,6e-05,17.85139]
[1776617619041,48.73,75572.35,0.2,-0.15365,6e-05,17.85291]
[1776617619131,48.73,75572.35,0.2,-0.15365,6e-05,17.85291]
[1776617619949,48.73,75552.2,0.2,-0.15495,6e-05,17.94808]
[1776617620066,48.73,75552.2,0.2,-0.15495,6e-05,17.94808]
[1776617620413,48.73,75542.04,0.2,-0.15561,7e-05,17.99611]
[1776617621974,48.73,75530.43,0.2,-0.15637,7e-05,18.05092]
[1776617623181,48.73,75523.42,0.2,-0.15683,7e-05,18.08393]
[1776617624745,48.73,75522.81,0.2,-0.15686,7e-05,18.0867]
[1776617624875,48.73,75522.81,0.2,-0.15686,7e-05,18.0867]
[1776617624894,48.73,75522.81,0.2,-0.15686,7e-05,18.0867]
[1776617624954,48.73,75522.81,0.2,-0.15686,7e-05,18.0867]
[1776617624959,48.73,75510.52,0.2,-0.15767,7e-05,18.14458]
[1776617625165,48.73,75510.52,0.2,-0.15767,7e-05,18.14458]
[1776617626000,48.73,75510.52,0.2,-0.15767,7e-05,18.14458]
[1776617626013,48.73,75497.09,0.2,-0.15855,7e-05,18.20805]
[1776617626888,48.73,75481.82,0.2,-0.15956,7e-05,18.28011]
[1776617627486,48.73,75481.82,0.2,-0.15956,7e-05,18.28011]
[1776617628518,48.73,75477.12,0.2,-0.15987,7e-05,18.30219]
[1776617628543,48.73,75477.12,0.2,-0.15987,7e-05,18.30219]
[1776617628910,48.73,75476.0,0.2,-0.15994,7e-05,18.30751]
[1776617629253,48.73,75476.0,0.2,-0.15994,7e-05,18.30751]
[1776617629679,48.73,75476.0,0.2,-0.15994,7e-05,18.30751]
[1776617629874,48.73,75465.07,0.2,-0.16067,7e-05,18.35913]
[1776617630179,48.73,75465.07,0.2,-0.16067,7e-05,18.35913]
[1776617630237,48.73,75465.07,0.2,-0.16067,7e-05,18.35913]
[1776617630815,48.73,75465.07,0.2,-0.16067,7e-05,18.35913]
[1776617631044,48.73,75465.07,0.2,-0.16067,7e-05,18.35913]
[1776617630925,48.73,75454.2,0.2,-0.16139,7e-05,18.41043]
[1776617632043,48.73,75455.75,0.2,-0.16129,7e-05,18.40287]
[1776617632282,48.73,75473.9,0.2,-0.16008,7e-05,18.31716]
[1776617633661,48.73,75473.9,0.2,-0.16008,7e-05,18.31716]
[1776617633834,48.73,75489.26,0.2,-0.15906,7e-05,18.24445]
[1776617634075,48.73,75489.26,0.2,-0.15906,7e-05,18.24445]
[1776617634634,48.73,75489.26,0.2,-0.15906,7e-05,18.24445]
[1776617634687,48.73,75489.26,0.2,-0.15906,7e-05,18.24445]
[1776617634900,48.73,75489.26,0.2,-0.15906,7e-05,18.24445]
[1776617634998,48.72,75499.7,0.2,-0.15837,7e-05,18.19505]
[1776617636119,48.72,75507.8,0.2,-0.15784,7e-05,18.15677]
[1776617637177,48.72,75510.41,0.2,-0.15766,7e-05,18.14428]
[1776617638078,48.72,75505.94,0.2,-0.15796,7e-05,18.16532]
[1776617640959,48.72,75508.51,0.2,-0.15778,7e-05,18.1529]
[1776617640971,48.72,75508.51,0.2,-0.15778,7e-05,18.1529]
[1776617641060,48.72,75513.21,0.2,-0.15747,7e-05,18.13054]
[1776617641109,48.72,75513.21,0.2,-0.15747,7e-05,18.13054]
[1776617641127,48.72,75513.21,0.2,-0.15747,7e-05,18.13054]
[1776617641746,48.72,75495.62,0.2,-0.15863,7e-05,18.21366]
[1776617642332,48.72,75495.62,0.2,-0.15863,7e-05,18.21366]
[1776617642473,48.72,75495.62,0.2,-0.15863,7e-05,18.21366]
[1776617642910,48.72,75495.62,0.2,-0.15863,7e-05,18.21366]
[1776617642992,48.72,75484.25,0.2,-0.15938,7e-05,18.26736]
[1776617646260,48.72,75488.29,0.2,-0.15911,7e-05,18.24817]
[1776617646596,48.72,75488.29,0.2,-0.15911,7e-05,18.24817]
[1776617647047,48.72,75472.61,0.2,-0.16015,7e-05,18.32221]
[1776617647181,48.72,75472.61,0.2,-0.16015,7e-05,18.32221]
[1776617647220,48.72,75472.61,0.2,-0.16015,7e-05,18.32221]
[1776617647232,48.72,75472.61,0.2,-0.16015,7e-05,18.32221]
[1776617647446,48.72,75472.61,0.2,-0.16015,7e-05,18.32221]
[1776617647601,48.72,75472.61,0.2,-0.16015,7e-05,18.32221]
[1776617647832,48.72,75472.61,0.2,-0.16015,7e-05,18.32221]
[1776617647936,48.72,75456.17,0.2,-0.16124,7e-05,18.39955]
[1776617648621,48.72,75456.17,0.2,-0.16124,7e-05,18.39955]
[1776617648636,48.72,75456.17,0.2,-0.16124,7e-05,18.39955]
[1776617648777,48.72,75456.17,0.2,-0.16124,7e-05,18.39955]
[1776617648781,48.72,75458.38,0.2,-0.16109,7e-05,18.38911]
[1776617649623,48.72,75458.38,0.2,-0.16109,7e-05,18.38911]
[1776617650035,48.72,75466.38,0.2,-0.16056,7e-05,18.35111]
[1776617654257,48.72,75472.15,0.2,-0.16017,7e-05,18.3235]
[1776617655597,48.72,75480.2,0.2,-0.15963,7e-05,18.28536]
[1776617655873,48.72,75480.2,0.2,-0.15963,7e-05,18.28536]
[1776617655915,48.72,75480.2,0.2,-0.15963,7e-05,18.28536]
[1776617656428,48.72,75487.17,0.2,-0.15917,7e-05,18.25237]
[1776617657077,48.72,75495.16,0.2,-0.15864,7e-05,18.21461]
[1776617657856,48.72,75495.16,0.2,-0.15864,7e-05,18.21461]
[1776617657930,48.72,75495.16,0.2,-0.15864,7e-05,18.21461]
[1776617660714,48.72,75508.54,0.2,-0.15776,7e-05,18.15103]
[1776617666493,48.72,75512.38,0.2,-0.1575,7e-05,18.13215]
[1776617668181,48.72,75513.81,0.2,-0.1574,7e-05,18.12529]
[1776617668279,48.72,75515.05,0.2,-0.15732,7e-05,18.11934]
[1776617668309,48.72,75515.05,0.2,-0.15732,7e-05,18.11934]
[1776617668455,48.72,75515.05,0.2,-0.15732,7e-05,18.11934]
[1776617668640,48.72,75515.05,0.2,-0.15732,7e-05,18.11934]
[1776617668918,48.72,75515.05,0.2,-0.15732,7e-05,18.11934]
[1776617669021,48.72,75505.03,0.2,-0.15798,7e-05,18.16661]
[1776617669258,48.72,75505.03,0.2,-0.15798,7e-05,18.16661]
[1776617669808,48.72,75489.81,0.2,-0.15898,7e-05,18.23864]
[1776617671324,48.72,75485.43,0.2,-0.15925,7e-05,18.25593]
[1776617675298,48.72,75485.06,0.2,-0.15927,7e-05,18.2577]
[1776617676514,48.72,75477.84,0.2,-0.15975,7e-05,18.29182]
[1776617681226,48.71,75477.9,0.2,-0.15974,7e-05,18.291]
[1776617681369,48.71,75477.9,0.2,-0.15974,7e-05,18.291]
[1776617681404,48.71,75477.9,0.2,-0.15974,7e-05,18.291]
[1776617681868,48.71,75477.9,0.2,-0.15974,7e-05,18.291]
[1776617681969,48.71,75464.2,0.2,-0.16065,7e-05,18.35566]
[1776617682250,48.71,75464.2,0.2,-0.16065,7e-05,18.35566]
[1776617682605,48.71,75464.2,0.2,-0.16065,7e-05,18.35566]
[1776617682969,48.71,75464.2,0.2,-0.16065,7e-05,18.35566]
[1776617682985,48.71,75449.91,0.2,-0.1616,7e-05,18.42315]
[1776617684509,48.71,75446.72,0.2,-0.16181,7e-05,18.43811]
[1776617684777,48.71,75446.72,0.2,-0.16181,7e-05,18.43811]
[1776617684785,48.71,75450.88,0.2,-0.16154,7e-05,18.41849]
[1776617686616,48.71,75439.09,0.2,-0.16233,7e-05,18.47419]
[1776617688643,48.71,75437.36,0.2,-0.16244,7e-05,18.48225]
[1776617688772,48.71,75437.36,0.2,-0.16244,7e-05,18.48225]
[1776617688860,48.71,75437.36,0.2,-0.16244,7e-05,18.48225]
[1776617688989,48.71,75437.36,0.2,-0.16244,7e-05,18.48225]
[1776617689057,48.71,75437.08,0.2,-0.16246,7e-05,18.48358]
[1776617689285,48.71,75437.08,0.2,-0.16246,7e-05,18.48358]
[1776617689408,48.71,75437.08,0.2,-0.16246,7e-05,18.48358]
[1776617689719,48.71,75437.08,0.2,-0.16246,7e-05,18.48358]
[1776617689723,48.71,75437.08,0.2,-0.16246,7e-05,18.48358]
[1776617689910,48.71,75437.08,0.2,-0.16246,7e-05,18.48358]
[1776617689913,48.71,75427.62,0.2,-0.16309,7e-05,18.52819]
[1776617693585,48.71,75433.04,0.2,-0.16273,7e-05,18.50242]
[1776617693775,48.71,75433.04,0.2,-0.16273,7e-05,18.50242]
[1776617693897,48.71,75440.51,0.2,-0.16222,7e-05,18.46692]
[1776617694760,48.71,75440.51,0.2,-0.16222,7e-05,18.46692]
[1776617695104,48.71,75453.0,0.2,-0.16139,7e-05,18.40786]
[1776617695411,48.71,75453.0,0.2,-0.16139,7e-05,18.40786]
[1776617698118,48.71,75443.29,0.2,-0.16204,7e-05,18.45374]
[1776617703191,48.71,75439.05,0.2,-0.16232,7e-05,18.47372]
[1776617703272,48.71,75437.15,0.2,-0.16245,7e-05,18.48267]
[1776617703441,48.71,75437.15,0.2,-0.16245,7e-05,18.48267]
[1776617703819,48.71,75437.15,0.2,-0.16245,7e-05,18.48267]
[1776617704986,48.71,75445.62,0.2,-0.16188,7e-05,18.44259]
[1776617706701,48.71,75441.77,0.2,-0.16214,7e-05,18.46078]
[1776617707190,48.71,75441.77,0.2,-0.16214,7e-05,18.46078]
[1776617707249,48.71,75434.56,0.2,-0.16262,7e-05,18.49484]
[1776617707319,48.71,75434.56,0.2,-0.16262,7e-05,18.49484]
[1776617707688,48.71,75434.56,0.2,-0.16262,7e-05,18.49484]
[1776617707769,48.71,75416.61,0.2,-0.16383,7e-05,18.57955]
[1776617709086,48.71,75405.24,0.2,-0.1646,7e-05,18.63342]
[1776617709242,48.71,75405.24,0.2,-0.1646,7e-05,18.63342]
[1776617710330,48.71,75397.51,0.2,-0.16512,7e-05,18.67002]
[1776617710427,48.71,75397.51,0.2,-0.16512,7e-05,18.67002]
[1776617710554,48.71,75397.51,0.2,-0.16512,7e-05,18.67002]
[1776617710698,48.71,75397.51,0.2,-0.16512,7e-05,18.67002]
[1776617710864,48.71,75397.51,0.2,-0.16512,7e-05,18.67002]
[1776617711128,48.71,75397.51,0.2,-0.16512,7e-05,18.67002]
[1776617711105,48.71,75376.97,0.2,-0.16652,7e-05,18.76686]
[1776617711216,48.71,75376.97,0.2,-0.16652,7e-05,18.76686]
[1776617711337,48.71,75376.97,0.2,-0.16652,7e-05,18.76686]
[1776617711392,48.71,75376.97,0.2,-0.16652,7e-05,18.76686]
[1776617711601,48.71,75376.97,0.2,-0.16652,7e-05,18.76686]
[1776617712161,48.71,75358.24,0.2,-0.16781,7e-05,18.85529]
[1776617712303,48.71,75358.24,0.2,-0.16781,7e-05,18.85529]
[1776617712333,48.71,75358.24,0.2,-0.16781,7e-05,18.85529]
[1776617712671,48.71,75358.24,0.2,-0.16781,7e-05,18.85529]
[1776617712800,48.71,75358.24,0.2,-0.16781,7e-05,18.85529]
[1776617713133,48.71,75358.24,0.2,-0.16781,7e-05,18.85529]
[1776617712821,48.71,75368.18,0.2,-0.16712,7e-05,18.80846]
[1776617713920,48.71,75368.18,0.2,-0.16712,7e-05,18.80846]
[1776617714105,48.71,75385.81,0.2,-0.16592,7e-05,18.72518]
[1776617714283,48.71,75385.81,0.2,-0.16592,7e-05,18.72518]
[1776617714430,48.71,75385.81,0.2,-0.16592,7e-05,18.72518]
[1776617714602,48.71,75385.81,0.2,-0.16592,7e-05,18.72518]
[1776617715156,48.71,75400.52,0.2,-0.16492,7e-05,18.65574]
[1776617715205,48.71,75400.52,0.2,-0.16492,7e-05,18.65574]
[1776617716630,48.71,75402.46,0.2,-0.16479,7e-05,18.6466]
[1776617716829,48.71,75402.46,0.2,-0.16479,7e-05,18.6466]
[1776617716851,48.71,75381.35,0.2,-0.16622,7e-05,18.74614]
[1776617718733,48.71,75379.08,0.2,-0.16638,7e-05,18.757]
[1776617719132,48.71,75379.08,0.2,-0.16638,7e-05,18.757]
[1776617719128,48.71,75373.6,0.2,-0.16676,7e-05,18.783]
[1776617719205,48.71,75373.6,0.2,-0.16676,7e-05,18.783]
[1776617720030,48.71,75356.04,0.2,-0.16796,7e-05,18.86584]
[1776617720755,48.71,75356.04,0.2,-0.16796,7e-05,18.86584]
[1776617720837,48.71,75356.04,0.2,-0.16796,7e-05,18.86584]
[1776617723273,48.71,75366.74,0.2,-0.16723,7e-05,18.81543]
[1776617723550,48.71,75366.74,0.2,-0.16723,7e-05,18.81543]
[1776617724020,48.71,75366.74,0.2,-0.16723,7e-05,18.81543]
[1776617724121,48.71,75376.23,0.2,-0.16658,7e-05,18.77069]
[1776617724580,48.71,75376.23,0.2,-0.16658,7e-05,18.77069]
[1776617725140,48.71,75388.87,0.2,-0.16571,7e-05,18.71096]
[1776617725877,48.71,75388.87,0.2,-0.16571,7e-05,18.71096]
[1776617725971,48.71,75388.87,0.2,-0.16571,7e-05,18.71096]
[1776617726001,48.71,75388.87,0.2,-0.16571,7e-05,18.71096]
[1776617726020,48.71,75388.87,0.2,-0.16571,7e-05,18.71096]
[1776617726135,48.71,75388.87,0.2,-0.16571,7e-05,18.71096]
[1776617726181,48.71,75389.95,0.2,-0.16564,7e-05,18.70581]
[1776617727623,48.71,75382.58,0.2,-0.16614,7e-05,18.74064]
[1776617728130,48.71,75382.58,0.2,-0.16614,7e-05,18.74064]
[1776617728114,48.71,75385.14,0.2,-0.16597,7e-05,18.7285]
[1776617728699,48.71,75385.14,0.2,-0.16597,7e-05,18.7285]
[1776617728969,48.71,75385.14,0.2,-0.16597,7e-05,18.7285]
[1776617729400,48.71,75388.65,0.2,-0.16573,7e-05,18.71196]
[1776617729668,48.71,75388.65,0.2,-0.16573,7e-05,18.71196]
[1776617729946,48.71,75383.83,0.2,-0.16606,7e-05,18.73467]
[1776617730334,48.71,75383.83,0.2,-0.16606,7e-05,18.73467]
[1776617730953,48.71,75390.34,0.2,-0.16561,7e-05,18.70389]
[1776617732968,48.71,75401.51,0.2,-0.16483,7e-05,18.64776]
[1776617733938,48.71,75401.51,0.2,-0.16483,7e-05,18.64776]
[1776617734053,48.71,75401.51,0.2,-0.16483,7e-05,18.64776]
[1776617737591,48.71,75401.64,0.2,-0.16483,7e-05,18.6473]
[1776617742435,48.71,75404.85,0.2,-0.16461,7e-05,18.63231]
[1776617742510,48.71,75404.85,0.2,-0.16461,7e-05,18.63231]
[1776617742908,48.71,75404.85,0.2,-0.16461,7e-05,18.63231]
[1776617743048,48.71,75411.91,0.2,-0.16413,7e-05,18.59903]
[1776617744725,48.71,75417.89,0.2,-0.16373,7e-05,18.57081]
[1776617745173,48.71,75417.89,0.2,-0.16373,7e-05,18.57081]
[1776617746687,48.71,75429.53,0.2,-0.16294,7e-05,18.51574]
[1776617751107,48.71,75442.1,0.2,-0.1621,7e-05,18.45624]
[1776617752221,48.71,75447.46,0.2,-0.16174,7e-05,18.43099]
[1776617752394,48.71,75447.46,0.2,-0.16174,7e-05,18.43099]
[1776617753121,48.71,75447.73,0.2,-0.16172,7e-05,18.42978]
[1776617758156,48.71,75442.08,0.2,-0.1621,7e-05,18.45662]
[1776617759531,48.71,75448.1,0.2,-0.1617,7e-05,18.42823]
[1776617759693,48.71,75448.1,0.2,-0.1617,7e-05,18.42823]
[1776617760342,48.71,75448.1,0.2,-0.1617,7e-05,18.42823]
[1776617760604,48.71,75452.23,0.2,-0.16143,7e-05,18.40879]
[1776617761179,48.71,75468.72,0.2,-0.16032,7e-05,18.33071]
[1776617761838,48.71,75468.72,0.2,-0.16032,7e-05,18.33071]
[1776617764183,48.71,75473.54,0.2,-0.16,7e-05,18.30779]
[1776617764554,48.71,75477.46,0.2,-0.15974,7e-05,18.28921]
[1776617767036,48.71,75486.55,0.2,-0.15914,7e-05,18.24624]
[1776617771630,48.71,75484.69,0.2,-0.15926,7e-05,18.25512]
[1776617777058,48.71,75495.33,0.2,-0.15856,7e-05,18.20502]
[1776617778285,48.71,75495.37,0.2,-0.15856,7e-05,18.20499]
[1776617781237,48.71,75500.56,0.2,-0.15822,7e-05,18.18061]
[1776617787090,48.72,75502.57,0.2,-0.1581,7e-05,18.17153]
[1776617787141,48.72,75502.99,0.2,-0.15807,7e-05,18.16961]
[1776617792566,48.72,75510.01,0.2,-0.15759,7e-05,18.13321]
[1776617794752,48.72,75496.37,0.2,-0.15849,7e-05,18.19788]
[1776617800167,48.72,75490.37,0.2,-0.15888,7e-05,18.22625]
[1776617800837,48.72,75490.34,0.2,-0.15889,7e-05,18.22638]
[1776617801947,48.72,75488.83,0.2,-0.15899,7e-05,18.23348]
[1776617802156,48.72,75484.25,0.2,-0.15929,7e-05,18.25508]
[1776617802323,48.72,75484.25,0.2,-0.15929,7e-05,18.25508]
[1776617802327,48.72,75484.25,0.2,-0.15929,7e-05,18.25508]
[1776617802455,48.72,75484.25,0.2,-0.15929,7e-05,18.25508]
[1776617803170,48.72,75484.25,0.2,-0.15929,7e-05,18.25508]
[1776617802477,48.72,75467.33,0.2,-0.16041,7e-05,18.33501]
[1776617803935,48.72,75467.33,0.2,-0.16041,7e-05,18.33501]
[1776617803981,48.72,75467.33,0.2,-0.16041,7e-05,18.33501]
[1776617804819,48.72,75458.35,0.2,-0.16101,7e-05,18.37731]
[1776617804867,48.72,75458.35,0.2,-0.16101,7e-05,18.37731]
[1776617804924,48.72,75458.77,0.2,-0.16098,7e-05,18.37532]
[1776617805478,48.72,75458.77,0.2,-0.16098,7e-05,18.37532]
[1776617805928,48.72,75458.77,0.2,-0.16098,7e-05,18.37532]
[1776617806109,48.72,75458.77,0.2,-0.16098,7e-05,18.37532]
[1776617807032,48.72,75439.41,0.2,-0.16227,7e-05,18.46675]
[1776617807682,48.72,75439.41,0.2,-0.16227,7e-05,18.46675]
[1776617808875,48.72,75434.79,0.2,-0.16258,7e-05,18.48856]
[1776617808877,48.72,75430.46,0.2,-0.16287,7e-05,18.50895]
[1776617810498,48.72,75420.31,0.2,-0.16355,7e-05,18.55678]
[1776617810504,48.72,75420.31,0.2,-0.16355,7e-05,18.55678]
[1776617810871,48.72,75420.31,0.2,-0.16355,7e-05,18.55678]
[1776617811314,48.72,75416.86,0.2,-0.16379,7e-05,18.57306]
[1776617812251,48.72,75411.57,0.2,-0.16415,7e-05,18.59808]
[1776617812884,48.72,75395.03,0.2,-0.16527,7e-05,18.67609]
[1776617813636,48.72,75395.03,0.2,-0.16527,7e-05,18.67609]
[1776617813827,48.72,75395.03,0.2,-0.16527,7e-05,18.67609]
[1776617815623,48.72,75381.02,0.2,-0.16622,7e-05,18.74196]
[1776617817340,48.72,75380.45,0.2,-0.16625,7e-05,18.74451]
[1776617819935,48.72,75389.43,0.2,-0.16564,7e-05,18.702]
[1776617821023,48.71,75390.22,0.2,-0.16558,7e-05,18.69816]
[1776617821179,48.71,75390.22,0.2,-0.16558,7e-05,18.69816]
[1776617821226,48.71,75392.95,0.2,-0.1654,7e-05,18.68525]
[1776617821882,48.71,75392.95,0.2,-0.1654,7e-05,18.68525]
[1776617821908,48.71,75392.95,0.2,-0.1654,7e-05,18.68525]
[1776617822066,48.71,75401.4,0.2,-0.16482,7e-05,18.6454]
[1776617824206,48.71,75393.93,0.2,-0.16533,7e-05,18.68061]
[1776617824258,48.71,75393.93,0.2,-0.16533,7e-05,18.68061]
[1776617824340,48.71,75387.1,0.2,-0.16579,7e-05,18.71274]
[1776617824454,48.71,75387.1,0.2,-0.16579,7e-05,18.71274]
[1776617824724,48.71,75387.1,0.2,-0.16579,7e-05,18.71274]
[1776617824784,48.71,75387.1,0.2,-0.16579,7e-05,18.71274]
[1776617824829,48.71,75387.1,0.2,-0.16579,7e-05,18.71274]
[1776617825265,48.71,75387.1,0.2,-0.16579,7e-05,18.71274]
[1776617825263,48.71,75374.76,0.2,-0.16663,7e-05,18.77089]
[1776617825464,48.71,75374.76,0.2,-0.16663,7e-05,18.77089]
[1776617825822,48.71,75374.76,0.2,-0.16663,7e-05,18.77089]
[1776617825841,48.71,75374.76,0.2,-0.16663,7e-05,18.77089]
[1776617826276,48.71,75360.37,0.2,-0.16762,7e-05,18.83873]
[1776617828661,48.72,75372.29,0.2,-0.16681,7e-05,18.78277]
[1776617829579,48.72,75372.29,0.2,-0.16681,7e-05,18.78277]
[1776617830785,48.72,75372.23,0.2,-0.16681,7e-05,18.78317]
[1776617831075,48.72,75369.02,0.2,-0.16703,7e-05,18.79848]
[1776617831575,48.72,75369.02,0.2,-0.16703,7e-05,18.79848]
[1776617831640,48.72,75369.02,0.2,-0.16703,7e-05,18.79848]
[1776617831676,48.72,75369.02,0.2,-0.16703,7e-05,18.79848]
[1776617832236,48.72,75369.02,0.2,-0.16703,7e-05,18.79848]
[1776617832130,48.72,75376.09,0.2,-0.16655,7e-05,18.76516]
[1776617832977,48.72,75388.48,0.2,-0.16571,7e-05,18.70662]
[1776617834206,48.72,75402.51,0.2,-0.16475,7e-05,18.64044]
[1776617837552,48.72,75400.96,0.2,-0.16486,7e-05,18.64792]
[1776617839172,48.72,75393.59,0.2,-0.16536,7e-05,18.68265]
[1776617839202,48.72,75393.59,0.2,-0.16536,7e-05,18.68265]
[1776617839253,48.72,75393.59,0.2,-0.16536,7e-05,18.68265]
[1776617839253,48.72,75381.95,0.2,-0.16615,7e-05,18.73743]
[1776617839569,48.72,75381.95,0.2,-0.16615,7e-05,18.73743]
[1776617840057,48.72,75381.95,0.2,-0.16615,7e-05,18.73743]
[1776617840141,48.72,75372.87,0.2,-0.16677,7e-05,18.78022]
[1776617840332,48.72,75372.87,0.2,-0.16677,7e-05,18.78022]
[1776617843571,48.72,75360.78,0.2,-0.1676,7e-05,18.83729]
[1776617845859,48.72,75362.77,0.2,-0.16746,7e-05,18.828]
[1776617845866,48.72,75362.77,0.2,-0.16746,7e-05,18.828]
[1776617845904,48.72,75362.77,0.2,-0.16746,7e-05,18.828]
[1776617846161,48.72,75372.02,0.2,-0.16683,7e-05,18.78447]
[1776617848295,48.72,75384.3,0.2,-0.16599,7e-05,18.72623]
[1776617849307,48.72,75384.3,0.2,-0.16599,7e-05,18.72623]
[1776617849490,48.72,75385.71,0.2,-0.16589,7e-05,18.71959]
[1776617850130,48.72,75397.38,0.2,-0.1651,7e-05,18.66449]
[1776617854688,48.72,75400.14,0.2,-0.16489,7e-05,18.64818]
[1776617859250,48.72,75388.95,0.2,-0.16565,7e-05,18.70095]
[1776617864941,48.71,75393.28,0.2,-0.16535,7e-05,18.68036]
[1776617868527,48.71,75392.15,0.2,-0.16543,7e-05,18.6856]
[1776617870775,48.71,75389.32,0.2,-0.16562,7e-05,18.69887]
[1776617873368,48.71,75402.12,0.2,-0.16475,7e-05,18.63846]
[1776617875274,48.71,75401.6,0.2,-0.16479,7e-05,18.64094]
[1776617880247,48.71,75400.24,0.2,-0.16488,7e-05,18.64748]
[1776617880464,48.71,75400.78,0.2,-0.16484,7e-05,18.64493]
[1776617880769,48.71,75400.78,0.2,-0.16484,7e-05,18.64493]
[1776617881053,48.71,75410.24,0.2,-0.1642,7e-05,18.60034]
[1776617884878,48.71,75415.4,0.2,-0.16386,7e-05,18.57604]
[1776617889110,48.71,75430.09,0.2,-0.16287,7e-05,18.50658]
[1776617894153,48.71,75431.92,0.2,-0.16274,7e-05,18.498]
[1776617895529,48.71,75432.7,0.2,-0.16269,7e-05,18.49438]
[1776617901999,48.72,75439.6,0.2,-0.16223,7e-05,18.46214]
[1776617904229,48.72,75444.1,0.2,-0.16193,7e-05,18.441]
[1776617904257,48.72,75448.88,0.2,-0.16161,7e-05,18.41849]
[1776617904992,48.72,75448.88,0.2,-0.16161,7e-05,18.41849]
[1776617908197,48.72,75439.5,0.2,-0.16224,7e-05,18.46291]
[1776617913288,48.72,75442.44,0.2,-0.16203,7e-05,18.4456]
[1776617915576,48.72,75446.43,0.2,-0.16176,7e-05,18.42677]
[1776617915825,48.72,75446.43,0.2,-0.16176,7e-05,18.42677]
[1776617916069,48.72,75446.43,0.2,-0.16176,7e-05,18.42677]
[1776617918036,48.72,75450.15,0.2,-0.16151,7e-05,18.4092]
[1776617921272,48.72,75451.23,0.2,-0.16144,7e-05,18.40409]
[1776617923732,48.72,75451.67,0.2,-0.16141,7e-05,18.40202]
[1776617924366,48.72,75451.6,0.2,-0.16141,7e-05,18.40232]
[1776617929400,48.72,75454.36,0.2,-0.16123,7e-05,18.38919]
[1776617934518,48.72,75449.7,0.2,-0.16154,7e-05,18.4111]
[1776617939684,48.72,75458.17,0.2,-0.16097,7e-05,18.37106]
[1776617942857,48.72,75458.71,0.2,-0.16094,7e-05,18.36857]
[1776617942903,48.72,75461.87,0.2,-0.16072,7e-05,18.35366]
[1776617946073,48.72,75463.94,0.2,-0.16059,7e-05,18.34379]
[1776617950073,48.71,75465.45,0.2,-0.16048,7e-05,18.33618]
[1776617955088,48.71,75466.47,0.2,-0.1604,7e-05,18.3308]
[1776617956531,48.71,75461.47,0.2,-0.16073,7e-05,18.35404]
[1776617957899,48.71,75457.54,0.2,-0.16099,7e-05,18.37245]
[1776617957937,48.71,75457.54,0.2,-0.16099,7e-05,18.37245]
[1776617958423,48.71,75453.22,0.2,-0.16128,7e-05,18.3928]
[1776617961029,48.71,75434.01,0.2,-0.16257,7e-05,18.48355]
[1776617962460,48.71,75431.88,0.2,-0.16271,7e-05,18.49356]
[1776617962487,48.71,75431.88,0.2,-0.16271,7e-05,18.49356]
[1776617962510,48.71,75431.88,0.2,-0.16271,7e-05,18.49356]
[1776617967529,48.71,75422.53,0.2,-0.16333,7e-05,18.53721]
[1776617971866,48.71,75412.44,0.2,-0.164,7e-05,18.58421]
[1776617974047,48.71,75411.91,0.2,-0.16401,7e-05,18.58294]
[1776617977981,48.7,75408.3,0.2,-0.16424,7e-05,18.59924]
[1776617978082,48.7,75407.76,0.2,-0.16428,7e-05,18.60158]
[1776617979352,48.7,75407.76,0.2,-0.16428,7e-05,18.60158]
[1776617979403,48.7,75407.55,0.2,-0.16429,7e-05,18.60242]
[1776617979586,48.7,75407.55,0.2,-0.16429,7e-05,18.60242]
[1776617982699,48.7,75401.61,0.2,-0.16469,7e-05,18.63054]
[1776617982775,48.7,75401.61,0.2,-0.16469,7e-05,18.63054]
[1776617982894,48.7,75401.61,0.2,-0.16469,7e-05,18.63054]
[1776617983020,48.7,75401.61,0.2,-0.16469,7e-05,18.63054]
[1776617983025,48.7,75401.61,0.2,-0.16469,7e-05,18.63054]
[1776617983446,48.7,75401.61,0.2,-0.16469,7e-05,18.63054]
[1776617984226,48.7,75381.46,0.2,-0.16606,7e-05,18.72558]
[1776617985476,48.7,75378.97,0.2,-0.16623,7e-05,18.73723]
[1776617986053,48.7,75378.97,0.2,-0.16623,7e-05,18.73723]
[1776617987580,48.7,75391.57,0.2,-0.16537,7e-05,18.67762]
[1776617987867,48.7,75391.57,0.2,-0.16537,7e-05,18.67762]
[1776617993856,48.7,75408.4,0.2,-0.16423,7e-05,18.5984]
[1776617994957,48.7,75408.4,0.2,-0.16423,7e-05,18.5984]
[1776617995199,48.7,75408.46,0.2,-0.16423,7e-05,18.59821]
[1776617998556,48.7,75412.21,0.2,-0.16398,7e-05,18.58041]
[1776618000978,48.7,75414.45,0.2,-0.16382,7e-05,18.56974]
[1776618001079,48.7,75416.87,0.2,-0.16366,7e-05,18.55825]
[1776618001524,48.7,75416.87,0.2,-0.16366,7e-05,18.55825]
[1776618002158,48.7,75416.87,0.2,-0.16366,7e-05,18.55825]
[1776618003376,48.7,75389.52,0.2,-0.16551,7e-05,18.68747]
[1776618003511,48.7,75389.52,0.2,-0.16551,7e-05,18.68747]
[1776618003517,48.7,75389.52,0.2,-0.16551,7e-05,18.68747]
[1776618003584,48.7,75389.52,0.2,-0.16551,7e-05,18.68747]
[1776618003594,48.7,75389.52,0.2,-0.16551,7e-05,18.68747]
[1776618003674,48.7,75389.52,0.2,-0.16551,7e-05,18.68747]
[1776618003853,48.7,75389.52,0.2,-0.16551,7e-05,18.68747]
[1776618004063,48.7,75389.52,0.2,-0.16551,7e-05,18.68747]
[1776618004487,48.7,75389.52,0.2,-0.16551,7e-05,18.68747]
[1776618004594,48.7,75389.52,0.2,-0.16551,7e-05,18.68747]
[1776618004453,48.7,75344.09,0.2,-0.16862,7e-05,18.90156]
[1776618004915,48.7,75344.09,0.2,-0.16862,7e-05,18.90156]
[1776618005002,48.7,75344.09,0.2,-0.16862,7e-05,18.90156]
[1776618005466,48.7,75344.09,0.2,-0.16862,7e-05,18.90156]
[1776618005079,48.7,75311.81,0.2,-0.17085,7e-05,19.05347]
[1776618006479,48.7,75313.61,0.2,-0.17072,7e-05,19.04439]
[1776618007038,48.7,75313.61,0.2,-0.17072,7e-05,19.04439]
[1776618007218,48.7,75313.61,0.2,-0.17072,7e-05,19.04439]
[1776618007250,48.7,75325.24,0.2,-0.16991,7e-05,18.98967]
[1776618009325,48.7,75339.5,0.2,-0.16892,7e-05,18.92234]
[1776618009565,48.7,75339.5,0.2,-0.16892,7e-05,18.92234]
[1776618010052,48.7,75342.85,0.2,-0.16869,7e-05,18.90652]
[1776618011237,48.7,75342.85,0.2,-0.16869,7e-05,18.90652]
[1776618011433,48.7,75350.99,0.2,-0.16813,7e-05,18.86802]
[1776618012030,48.7,75350.99,0.2,-0.16813,7e-05,18.86802]
[1776618012437,48.7,75350.99,0.2,-0.16813,7e-05,18.86802]
[1776618012483,48.7,75350.99,0.2,-0.16813,7e-05,18.86802]
[1776618012483,48.7,75350.99,0.2,-0.16813,7e-05,18.86802]
[1776618012515,48.7,75350.99,0.2,-0.16813,7e-05,18.86802]
[1776618012664,48.7,75350.99,0.2,-0.16813,7e-05,18.86802]
[1776618013115,48.7,75361.02,0.2,-0.16744,7e-05,18.82052]
[1776618013336,48.7,75361.02,0.2,-0.16744,7e-05,18.82052]
[1776618013443,48.7,75318.05,0.2,-0.1704,7e-05,19.02268]
[1776618013651,48.7,75318.05,0.2,-0.1704,7e-05,19.02268]
[1776618014361,48.7,75318.05,0.2,-0.1704,7e-05,19.02268]
[1776618014403,48.7,75298.32,0.2,-0.17177,7e-05,19.11522]
[1776618015321,48.7,75298.32,0.2,-0.17177,7e-05,19.11522]
[1776618019762,48.7,75292.95,0.2,-0.17214,7e-05,19.14024]
[1776618020089,48.7,75292.95,0.2,-0.17214,7e-05,19.14024]
[1776618020616,48.7,75292.95,0.2,-0.17214,7e-05,19.14024]
[1776618020494,48.7,75304.29,0.2,-0.17135,7e-05,19.08685]
[1776618020886,48.7,75304.29,0.2,-0.17135,7e-05,19.08685]
[1776618021286,48.7,75339.83,0.2,-0.16889,7e-05,18.91961]
[1776618021817,48.7,75339.83,0.2,-0.16889,7e-05,18.91961]
[1776618022165,48.7,75341.35,0.2,-0.16878,7e-05,18.91245]
[1776618027182,48.7,75333.31,0.2,-0.16933,7e-05,18.94993]
[1776618029975,48.7,75339.19,0.2,-0.16892,7e-05,18.92182]
[1776618035041,48.69,75332.94,0.2,-0.16932,7e-05,18.94715]
[1776618037499,48.69,75330.82,0.2,-0.16946,7e-05,18.95682]
[1776618044582,48.69,75329.85,0.2,-0.16952,7e-05,18.96097]
[1776618045309,48.69,75329.85,0.2,-0.16952,7e-05,18.96097]
[1776618045385,48.69,75329.85,0.2,-0.16952,7e-05,18.96097]
[1776618045565,48.69,75329.85,0.2,-0.16952,7e-05,18.96097]
[1776618045694,48.69,75327.78,0.2,-0.16966,7e-05,18.97066]
[1776618045881,48.69,75327.78,0.2,-0.16966,7e-05,18.97066]
[1776618045899,48.69,75327.78,0.2,-0.16966,7e-05,18.97066]
[1776618046360,48.69,75327.78,0.2,-0.16966,7e-05,18.97066]
[1776618046487,48.69,75292.08,0.2,-0.17215,7e-05,19.13865]
[1776618049132,48.69,75301.46,0.2,-0.17149,7e-05,19.09448]
[1776618049621,48.69,75302.58,0.2,-0.17141,7e-05,19.0892]
[1776618050125,48.69,75302.58,0.2,-0.17141,7e-05,19.0892]
[1776618050440,48.69,75302.58,0.2,-0.17141,7e-05,19.0892]
[1776618050542,48.69,75313.79,0.2,-0.17063,7e-05,19.03646]
[1776618051473,48.69,75313.79,0.2,-0.17063,7e-05,19.03646]
[1776618051545,48.69,75301.42,0.2,-0.17149,7e-05,19.09461]
[1776618051675,48.69,75301.42,0.2,-0.17149,7e-05,19.09461]
[1776618052389,48.69,75288.75,0.2,-0.17238,7e-05,19.15415]
[1776618057426,48.69,75295.1,0.2,-0.17193,7e-05,19.12387]
[1776618060003,48.69,75297.45,0.2,-0.17176,7e-05,19.11271]
[1776618060046,48.69,75297.45,0.2,-0.17176,7e-05,19.11271]
[1776618060192,48.69,75297.45,0.2,-0.17176,7e-05,19.11271]
[1776618062106,48.69,75287.17,0.2,-0.17248,7e-05,19.16089]
[1776618062648,48.69,75290.67,0.2,-0.17223,7e-05,19.14434]
[1776618063469,48.69,75286.35,0.2,-0.17253,7e-05,19.16456]
[1776618064133,48.69,75286.35,0.2,-0.17253,7e-05,19.16456]
[1776618066032,48.69,75285.81,0.2,-0.17257,7e-05,19.16728]
[1776618066147,48.69,75285.81,0.2,-0.17257,7e-05,19.16728]
[1776618066491,48.69,75288.72,0.2,-0.17237,7e-05,19.15369]
[1776618067724,48.69,75290.41,0.2,-0.17225,7e-05,19.14571]
[1776618068505,48.69,75291.71,0.2,-0.17216,7e-05,19.13958]
[1776618069327,48.69,75291.71,0.2,-0.17216,7e-05,19.13958]
[1776618071919,48.69,75297.29,0.2,-0.17177,7e-05,19.11312]
[1776618072467,48.69,75297.29,0.2,-0.17177,7e-05,19.11312]
[1776618075335,48.69,75307.1,0.2,-0.17108,7e-05,19.06688]
[1776618080589,48.69,75302.34,0.2,-0.17142,7e-05,19.08939]
[1776618083436,48.69,75305.06,0.2,-0.17123,7e-05,19.07659]
[1776618083441,48.69,75305.06,0.2,-0.17123,7e-05,19.07659]
[1776618083457,48.69,75305.81,0.2,-0.17117,7e-05,19.07306]
[1776618083820,48.69,75305.81,0.2,-0.17117,7e-05,19.07306]
[1776618086532,48.69,75322.06,0.2,-0.17005,7e-05,18.99654]
[1776618087576,48.69,75322.46,0.2,-0.17002,7e-05,18.99466]
[1776618088413,48.69,75323.13,0.2,-0.16997,7e-05,18.99153]
[1776618091401,48.69,75323.2,0.2,-0.16997,7e-05,18.99128]
[1776618095156,48.69,75317.77,0.2,-0.17032,7e-05,19.01322]
[1776618100371,48.69,75317.87,0.2,-0.17031,7e-05,19.01246]
[1776618103678,48.69,75322.8,0.2,-0.16996,7e-05,18.989]
[1776618105927,48.69,75318.68,0.2,-0.17025,7e-05,19.00833]
[1776618110332,48.69,75317.84,0.2,-0.17031,7e-05,19.01243]
[1776618110934,48.69,75317.84,0.2,-0.17031,7e-05,19.01259]
[1776618113101,48.69,75323.17,0.2,-0.16994,7e-05,18.98741]
[1776618117177,48.69,75321.46,0.2,-0.17006,7e-05,18.99542]
[1776618117880,48.69,75305.65,0.2,-0.17116,7e-05,19.06991]
[1776618123208,48.69,75313.17,0.2,-0.17063,7e-05,19.03449]
[1776618124679,48.69,75318.91,0.2,-0.17024,7e-05,19.00753]
[1776618130968,48.69,75331.43,0.2,-0.16937,7e-05,18.94853]
[1776618134216,48.69,75324.88,0.2,-0.16982,7e-05,18.97933]
[1776618134245,48.69,75324.88,0.2,-0.16982,7e-05,18.97933]
[1776618134393,48.69,75324.88,0.2,-0.16982,7e-05,18.97933]
[1776618140032,48.69,75320.38,0.2,-0.17013,7e-05,19.00045]
[1776618145070,48.69,75320.21,0.2,-0.17014,7e-05,19.0012]
[1776618148270,48.69,75321.13,0.2,-0.17008,7e-05,18.99685]
[1776618155137,48.69,75323.2,0.2,-0.16992,7e-05,18.98434]
[1776618158436,48.69,75323.48,0.2,-0.16991,7e-05,18.98323]
[1776618158608,48.69,75323.48,0.2,-0.16991,7e-05,18.98323]
[1776618158772,48.69,75323.48,0.2,-0.16991,7e-05,18.98333]
[1776618161922,48.69,75326.17,0.2,-0.16972,7e-05,18.97056]
[1776618161948,48.69,75326.17,0.2,-0.16972,7e-05,18.97056]
[1776618162186,48.69,75330.2,0.2,-0.16944,7e-05,18.95154]
[1776618167222,48.69,75331.99,0.2,-0.16931,7e-05,18.94268]
[1776618174271,48.69,75331.52,0.2,-0.16934,7e-05,18.94436]
[1776618179310,48.68,75331.22,0.2,-0.16935,7e-05,18.94536]
[1776618180911,48.68,75331.25,0.2,-0.16935,7e-05,18.94515]
[1776618181302,48.68,75331.25,0.2,-0.16935,7e-05,18.94515]
[1776618186160,48.68,75346.09,0.2,-0.16832,7e-05,18.87512]
[1776618189594,48.68,75342.79,0.2,-0.16855,7e-05,18.89076]
[1776618189671,48.68,75354.07,0.2,-0.16777,7e-05,18.83761]
[1776618192810,48.68,75360.75,0.2,-0.16732,7e-05,18.80641]
[1776618193411,48.69,75369.9,0.2,-0.1667,7e-05,18.76339]
[1776618193843,48.69,75369.9,0.2,-0.1667,7e-05,18.76339]
[1776618194418,48.69,75368.85,0.2,-0.16677,7e-05,18.76839]
[1776618195494,48.69,75368.85,0.2,-0.16677,7e-05,18.76839]
[1776618195586,48.69,75368.78,0.2,-0.16678,7e-05,18.76891]
[1776618196308,48.69,75368.78,0.2,-0.16678,7e-05,18.76891]
[1776618196324,48.69,75368.78,0.2,-0.16678,7e-05,18.76891]
[1776618196797,48.69,75375.11,0.2,-0.16634,7e-05,18.7391]
[1776618196818,48.69,75375.11,0.2,-0.16634,7e-05,18.7391]
[1776618197441,48.69,75372.31,0.2,-0.16654,7e-05,18.75228]
[1776618198417,48.69,75372.31,0.2,-0.16654,7e-05,18.75228]
[1776618202714,48.68,75383.39,0.2,-0.16578,7e-05,18.6997]
[1776618203815,48.68,75393.26,0.2,-0.1651,7e-05,18.65313]
[1776618203910,48.68,75393.26,0.2,-0.1651,7e-05,18.65313]
[1776618204229,48.68,75393.26,0.2,-0.1651,7e-05,18.65313]
[1776618204284,48.68,75393.26,0.2,-0.1651,7e-05,18.65313]
[1776618204712,48.69,75408.49,0.2,-0.16407,7e-05,18.5813]
[1776618208067,48.68,75413.35,0.2,-0.16374,7e-05,18.55819]
[1776618208723,48.68,75413.35,0.2,-0.16374,7e-05,18.55819]
[1776618211302,48.68,75405.33,0.2,-0.16428,7e-05,18.59607]
[1776618211328,48.68,75405.33,0.2,-0.16428,7e-05,18.59607]
[1776618211353,48.68,75405.33,0.2,-0.16428,7e-05,18.59607]
[1776618211673,48.68,75392.3,0.2,-0.16514,7e-05,18.65409]
[1776618211943,48.68,75392.3,0.2,-0.16514,7e-05,18.65409]
[1776618212687,48.68,75380.37,0.2,-0.16596,7e-05,18.71035]
[1776618217693,48.68,75382.04,0.2,-0.16584,7e-05,18.7023]
[1776618223142,48.68,75384.78,0.2,-0.16565,7e-05,18.68941]
[1776618228660,48.68,75390.22,0.2,-0.16528,7e-05,18.6638]
[1776618228789,48.68,75390.22,0.2,-0.16528,7e-05,18.6638]
[1776618231172,48.68,75393.69,0.2,-0.16505,7e-05,18.64749]
[1776618231354,48.68,75393.69,0.2,-0.16505,7e-05,18.64749]
[1776618232449,48.68,75396.24,0.2,-0.16488,7e-05,18.63552]
[1776618232688,48.68,75395.73,0.2,-0.16491,7e-05,18.63799]
[1776618234702,48.68,75384.27,0.2,-0.16569,7e-05,18.69218]
[1776618239744,48.68,75374.55,0.2,-0.16636,7e-05,18.73801]
[1776618244033,48.68,75373.47,0.2,-0.16643,7e-05,18.74281]
[1776618244108,48.68,75373.47,0.2,-0.16643,7e-05,18.74281]
[1776618244325,48.68,75373.47,0.2,-0.16643,7e-05,18.74281]
[1776618244369,48.68,75373.47,0.2,-0.16643,7e-05,18.74281]
[1776618244430,48.68,75373.47,0.2,-0.16643,7e-05,18.74281]
[1776618244525,48.68,75373.47,0.2,-0.16642,7e-05,18.74272]
[1776618245551,48.68,75373.47,0.2,-0.16642,7e-05,18.74272]
[1776618245559,48.68,75373.47,0.2,-0.16642,7e-05,18.74272]
[1776618245648,48.68,75360.63,0.2,-0.1673,7e-05,18.80321]
[1776618246250,48.68,75360.63,0.2,-0.1673,7e-05,18.80321]
[1776618247502,48.68,75357.63,0.2,-0.16751,7e-05,18.81734]
[1776618247749,48.68,75350.25,0.2,-0.16802,7e-05,18.85222]
[1776618247801,48.68,75338.75,0.2,-0.16881,7e-05,18.9064]
[1776618253567,48.68,75343.92,0.2,-0.16845,7e-05,18.88204]
[1776618258757,48.68,75345.13,0.2,-0.16837,7e-05,18.87647]
[1776618263917,48.68,75338.1,0.2,-0.16886,7e-05,18.90972]
[1776618268952,48.68,75337.31,0.2,-0.16891,7e-05,18.91328]
[1776618271918,48.68,75334.17,0.2,-0.16912,7e-05,18.92799]
[1776618275336,48.68,75329.0,0.2,-0.16946,7e-05,18.94873]
[1776618275557,48.68,75329.0,0.2,-0.16946,7e-05,18.94873]
[1776618275597,48.68,75329.0,0.2,-0.16946,7e-05,18.94873]
[1776618275900,48.68,75328.48,0.2,-0.16949,7e-05,18.95109]
[1776618276283,48.68,75328.48,0.2,-0.16949,7e-05,18.95109]
[1776618276304,48.68,75316.82,0.2,-0.1703,7e-05,19.00598]
[1776618278304,48.68,75311.51,0.2,-0.17066,7e-05,19.03089]
[1776618278920,48.68,75304.1,0.2,-0.17118,7e-05,19.06573]
[1776618279336,48.68,75304.1,0.2,-0.17118,7e-05,19.06573]
[1776618279516,48.68,75304.1,0.2,-0.17118,7e-05,19.06573]
[1776618279745,48.68,75292.16,0.2,-0.17201,7e-05,19.12182]
[1776618280215,48.68,75292.16,0.2,-0.17201,7e-05,19.12182]
[1776618280781,48.68,75292.16,0.2,-0.17201,7e-05,19.12182]
[1776618280653,48.68,75286.34,0.2,-0.17242,7e-05,19.14911]
[1776618280970,48.68,75286.34,0.2,-0.17242,7e-05,19.14911]
[1776618281767,48.68,75266.56,0.2,-0.1738,7e-05,19.24207]
[1776618282740,48.68,75255.32,0.2,-0.1746,7e-05,19.29487]
[1776618283090,48.68,75255.32,0.2,-0.1746,7e-05,19.29487]
[1776618284668,48.68,75250.82,0.2,-0.17491,7e-05,19.31596]
[1776618284738,48.68,75250.82,0.2,-0.17491,7e-05,19.31596]
[1776618286359,48.68,75252.17,0.2,-0.17482,7e-05,19.30953]
[1776618288158,48.68,75249.12,0.2,-0.17503,7e-05,19.32374]
[1776618288495,48.68,75249.12,0.2,-0.17503,7e-05,19.32374]
[1776618288730,48.68,75249.45,0.2,-0.17501,7e-05,19.32212]
[1776618289436,48.68,75249.45,0.2,-0.17501,7e-05,19.32212]
[1776618289632,48.68,75232.45,0.2,-0.17621,7e-05,19.40188]
[1776618289859,48.68,75232.45,0.2,-0.17621,7e-05,19.40188]
[1776618289924,48.68,75232.45,0.2,-0.17621,7e-05,19.40188]
[1776618290015,48.68,75232.45,0.2,-0.17621,7e-05,19.40188]
[1776618290070,48.68,75232.45,0.2,-0.17621,7e-05,19.40188]
[1776618290194,48.68,75232.45,0.2,-0.17621,7e-05,19.40188]
[1776618290272,48.68,75232.45,0.2,-0.17621,7e-05,19.40188]
[1776618290320,48.68,75232.45,0.2,-0.17621,7e-05,19.40188]
[1776618290431,48.68,75232.45,0.2,-0.17621,7e-05,19.40188]
[1776618290466,48.68,75219.45,0.2,-0.17713,7e-05,19.4627]
[1776618290977,48.68,75219.45,0.2,-0.17713,7e-05,19.4627]
[1776618291644,48.68,75211.28,0.2,-0.17771,7e-05,19.50083]
[1776618291833,48.68,75211.28,0.2,-0.17771,7e-05,19.50083]
[1776618291985,48.68,75211.28,0.2,-0.17771,7e-05,19.50083]
[1776618292404,48.68,75211.28,0.2,-0.17771,7e-05,19.50083]
[1776618292593,48.68,75211.28,0.2,-0.17771,7e-05,19.50083]
[1776618292741,48.68,75200.03,0.2,-0.17852,7e-05,19.55343]
[1776618294329,48.68,75198.08,0.2,-0.17866,7e-05,19.56243]
[1776618294455,48.68,75215.68,0.2,-0.1774,7e-05,19.47991]
[1776618294930,48.68,75215.68,0.2,-0.1774,7e-05,19.47991]
[1776618295319,48.68,75215.68,0.2,-0.1774,7e-05,19.47991]
[1776618295477,48.68,75228.93,0.2,-0.17645,7e-05,19.41771]
[1776618295974,48.68,75228.93,0.2,-0.17645,7e-05,19.41771]
[1776618296156,48.68,75228.93,0.2,-0.17645,7e-05,19.41771]
[1776618296754,48.68,75228.93,0.2,-0.17645,7e-05,19.41771]
[1776618296166,48.68,75203.09,0.2,-0.17829,7e-05,19.53878]
[1776618296867,48.68,75203.09,0.2,-0.17829,7e-05,19.53878]
[1776618297098,48.68,75203.09,0.2,-0.17829,7e-05,19.53878]
[1776618298295,48.68,75195.39,0.2,-0.17884,7e-05,19.57469]
[1776618298340,48.68,75195.39,0.2,-0.17884,7e-05,19.57469]
[1776618298689,48.68,75195.39,0.2,-0.17884,7e-05,19.57469]
[1776618298791,48.68,75195.63,0.2,-0.17882,7e-05,19.57342]
[1776618300607,48.68,75193.76,0.2,-0.17896,7e-05,19.58261]
[1776618300711,48.68,75193.76,0.2,-0.17896,7e-05,19.58261]
[1776618300812,48.68,75193.31,0.2,-0.179,7e-05,19.58515]
[1776618301050,48.68,75193.31,0.2,-0.179,7e-05,19.58515]
[1776618301130,48.68,75193.31,0.2,-0.179,7e-05,19.58515]
[1776618301334,48.68,75193.31,0.2,-0.179,7e-05,19.58515]
[1776618301688,48.68,75193.31,0.2,-0.179,7e-05,19.58515]
[1776618301700,48.68,75193.31,0.2,-0.179,7e-05,19.58515]
[1776618301794,48.68,75195.76,0.2,-0.17883,7e-05,19.57364]
[1776618307268,48.69,75191.43,0.2,-0.17918,7e-05,19.59712]
[1776618308366,48.69,75191.43,0.2,-0.17918,7e-05,19.59712]
[1776618309588,48.69,75191.18,0.2,-0.17921,7e-05,19.59882]
[1776618312703,48.7,75183.16,0.2,-0.17981,7e-05,19.63781]
[1776618313356,48.7,75182.93,0.2,-0.17983,7e-05,19.63936]
[1776618313384,48.7,75167.11,0.2,-0.18098,7e-05,19.71369]
[1776618313884,48.7,75167.11,0.2,-0.18098,7e-05,19.71369]
[1776618317585,48.7,75165.97,0.2,-0.18107,7e-05,19.71977]
[1776618317651,48.7,75165.97,0.2,-0.18107,7e-05,19.71977]
[1776618317734,48.7,75165.97,0.2,-0.18107,7e-05,19.71977]
[1776618317863,48.7,75165.97,0.2,-0.18107,7e-05,19.71977]
[1776618317884,48.7,75165.97,0.2,-0.18107,7e-05,19.71977]
[1776618318165,48.7,75165.58,0.2,-0.1811,7e-05,19.72183]
[1776618318619,48.7,75165.58,0.2,-0.1811,7e-05,19.72183]
[1776618318685,48.7,75165.58,0.2,-0.1811,7e-05,19.72183]
[1776618318735,48.7,75165.58,0.2,-0.1811,7e-05,19.72183]
[1776618318844,48.7,75129.82,0.2,-0.1837,7e-05,19.88846]
[1776618318995,48.7,75129.82,0.2,-0.1837,7e-05,19.88846]
[1776618319159,48.7,75129.82,0.2,-0.1837,7e-05,19.88846]
[1776618319244,48.7,75129.82,0.2,-0.1837,7e-05,19.88846]
[1776618319422,48.7,75129.82,0.2,-0.1837,7e-05,19.88846]
[1776618319607,48.7,75129.82,0.2,-0.1837,7e-05,19.88846]
[1776618319828,48.7,75103.61,0.2,-0.18562,7e-05,20.01059]
[1776618320491,48.7,75103.61,0.2,-0.18562,7e-05,20.01059]
[1776618320565,48.7,75103.61,0.2,-0.18562,7e-05,20.01059]
[1776618320862,48.7,75103.61,0.2,-0.18562,7e-05,20.01059]
[1776618320707,48.71,75092.29,0.2,-0.18645,7e-05,20.06325]
[1776618320938,48.71,75092.29,0.2,-0.18645,7e-05,20.06325]
[1776618321003,48.71,75092.29,0.2,-0.18645,7e-05,20.06325]
[1776618321091,48.71,75092.29,0.2,-0.18645,7e-05,20.06325]
[1776618321366,48.71,75079.05,0.2,-0.18743,7e-05,20.1247]
[1776618322019,48.71,75079.05,0.2,-0.18743,7e-05,20.1247]
[1776618322516,48.7,75070.81,0.2,-0.18804,7e-05,20.16274]
[1776618322962,48.7,75070.81,0.2,-0.18804,7e-05,20.16274]
[1776618324097,48.71,75068.67,0.2,-0.1882,7e-05,20.17269]
[1776618324118,48.71,75068.67,0.2,-0.1882,7e-05,20.17269]
[1776618324134,48.71,75068.67,0.2,-0.1882,7e-05,20.17269]
[1776618324857,48.71,75068.67,0.2,-0.1882,7e-05,20.17269]
[1776618324399,48.71,75087.07,0.2,-0.18684,7e-05,20.08744]
[1776618324880,48.71,75087.07,0.2,-0.18684,7e-05,20.08744]
[1776618324977,48.71,75087.07,0.2,-0.18684,7e-05,20.08744]
[1776618325198,48.71,75087.07,0.2,-0.18684,7e-05,20.08744]
[1776618325378,48.71,75087.07,0.2,-0.18684,7e-05,20.08744]
[1776618326440,48.71,75081.91,0.2,-0.18722,7e-05,20.11139]
[1776618326629,48.71,75059.44,0.2,-0.18888,7e-05,20.21545]
[1776618328551,48.71,75063.69,0.2,-0.18857,7e-05,20.19576]
[1776618329801,48.71,75069.42,0.2,-0.18814,7e-05,20.16923]
[1776618329813,48.71,75072.03,0.2,-0.18795,7e-05,20.15718]
[1776618330168,48.71,75072.03,0.2,-0.18795,7e-05,20.15718]
[1776618330449,48.71,75072.03,0.2,-0.18795,7e-05,20.15718]
[1776618330477,48.71,75072.03,0.2,-0.18795,7e-05,20.15718]
[1776618330593,48.71,75072.03,0.2,-0.18795,7e-05,20.15718]
[1776618330691,48.71,75091.49,0.2,-0.18651,7e-05,20.0669]
[1776618330893,48.71,75091.49,0.2,-0.18651,7e-05,20.0669]
[1776618331012,48.71,75091.49,0.2,-0.18651,7e-05,20.0669]
[1776618331029,48.71,75091.49,0.2,-0.18651,7e-05,20.0669]
[1776618331488,48.71,75091.49,0.2,-0.18651,7e-05,20.0669]
[1776618331644,48.71,75091.49,0.2,-0.18651,7e-05,20.0669]
[1776618331692,48.71,75123.05,0.2,-0.18418,7e-05,19.91698]
[1776618332300,48.71,75123.05,0.2,-0.18418,7e-05,19.91698]
[1776618332766,48.71,75123.05,0.2,-0.18418,7e-05,19.91698]
[1776618332869,48.71,75110.45,0.2,-0.1851,7e-05,19.97581]
[1776618334714,48.71,75119.73,0.2,-0.18442,7e-05,19.93278]
[1776618334733,48.71,75119.73,0.2,-0.18442,7e-05,19.93278]
[1776618334785,48.71,75119.73,0.2,-0.18442,7e-05,19.93278]
[1776618335028,48.71,75115.84,0.2,-0.18471,7e-05,19.95102]
[1776618335483,48.71,75088.84,0.2,-0.18669,7e-05,20.0764]
[1776618336234,48.71,75088.84,0.2,-0.18669,7e-05,20.0764]
[1776618339524,48.71,75100.67,0.2,-0.18583,7e-05,20.02199]
[1776618341147,48.71,75099.84,0.2,-0.18589,7e-05,20.02595]
[1776618341779,48.71,75099.84,0.2,-0.18589,7e-05,20.02595]
[1776618341830,48.71,75089.42,0.2,-0.18666,7e-05,20.07441]
[1776618342522,48.71,75089.42,0.2,-0.18666,7e-05,20.07441]
[1776618342545,48.71,75087.71,0.2,-0.18679,7e-05,20.08239]
[1776618343677,48.71,75077.19,0.2,-0.18757,7e-05,20.1313]
[1776618344475,48.71,75077.19,0.2,-0.18757,7e-05,20.1313]
[1776618344621,48.71,75077.19,0.2,-0.18757,7e-05,20.1313]
[1776618344676,48.71,75075.29,0.2,-0.18771,7e-05,20.1402]
[1776618344985,48.71,75075.29,0.2,-0.18771,7e-05,20.1402]
[1776618345314,48.71,75075.29,0.2,-0.18771,7e-05,20.1402]
[1776618345574,48.71,75075.29,0.2,-0.18771,7e-05,20.1402]
[1776618345690,48.71,75054.34,0.2,-0.18926,7e-05,20.23717]
[1776618345895,48.71,75054.34,0.2,-0.18926,7e-05,20.23717]
[1776618346347,48.71,75054.34,0.2,-0.18926,7e-05,20.23717]
[1776618346408,48.71,75054.34,0.2,-0.18926,7e-05,20.23717]
[1776618346439,48.71,75054.34,0.2,-0.18926,7e-05,20.23717]
[1776618346445,48.71,75054.34,0.2,-0.18926,7e-05,20.23717]
[1776618346454,48.71,75054.34,0.2,-0.18926,7e-05,20.23717]
[1776618346473,48.71,75054.34,0.2,-0.18926,7e-05,20.23717]
[1776618346524,48.71,75054.34,0.2,-0.18926,7e-05,20.23717]
[1776618346713,48.71,75054.34,0.2,-0.18926,7e-05,20.23717]
[1776618346727,48.71,75088.88,0.2,-0.18671,7e-05,20.07746]
[1776618347485,48.71,75088.88,0.2,-0.18671,7e-05,20.07746]
[1776618347604,48.71,75088.88,0.2,-0.18671,7e-05,20.07746]
[1776618347780,48.71,75088.88,0.2,-0.18671,7e-05,20.07746]
[1776618347830,48.71,75110.83,0.2,-0.1851,7e-05,19.97553]
[1776618348670,48.71,75110.83,0.2,-0.1851,7e-05,19.97553]
[1776618349810,48.71,75104.53,0.2,-0.18556,7e-05,20.00496]
[1776618350246,48.71,75110.19,0.2,-0.18515,7e-05,19.97879]
[1776618354601,48.71,75118.05,0.2,-0.18458,7e-05,19.9426]
[1776618355912,48.71,75119.54,0.2,-0.18447,7e-05,19.93591]
[1776618359334,48.72,75128.22,0.2,-0.18385,7e-05,19.89599]
[1776618360675,48.72,75132.46,0.2,-0.18354,7e-05,19.87643]
[1776618360811,48.72,75132.46,0.2,-0.18354,7e-05,19.87643]
[1776618361966,48.72,75121.7,0.2,-0.18433,7e-05,19.92683]
[1776618363406,48.72,75136.46,0.2,-0.18325,7e-05,19.85829]
[1776618366253,48.72,75152.07,0.2,-0.18213,7e-05,19.7862]
[1776618367683,48.72,75156.93,0.2,-0.18178,7e-05,19.76379]
[1776618368762,48.72,75170.4,0.2,-0.18081,7e-05,19.7015]
[1776618369347,48.72,75170.4,0.2,-0.18081,7e-05,19.7015]
[1776618369769,48.72,75181.57,0.2,-0.18001,7e-05,19.64968]
[1776618370041,48.72,75181.57,0.2,-0.18001,7e-05,19.64968]
[1776618370175,48.72,75181.57,0.2,-0.18001,7e-05,19.64968]
[1776618370423,48.72,75181.57,0.2,-0.18001,7e-05,19.64968]
[1776618370635,48.72,75181.57,0.2,-0.18001,7e-05,19.64968]
[1776618372318,48.72,75186.36,0.2,-0.17968,7e-05,19.62803]
[1776618373856,48.73,75180.76,0.2,-0.18009,7e-05,19.65453]
[1776618374727,48.73,75180.7,0.2,-0.1801,7e-05,19.65513]
[1776618374809,48.73,75180.7,0.2,-0.1801,7e-05,19.65513]
[1776618374901,48.73,75168.62,0.2,-0.18097,7e-05,19.71181]
[1776618375166,48.73,75168.62,0.2,-0.18097,7e-05,19.71181]
[1776618375407,48.73,75168.62,0.2,-0.18097,7e-05,19.71181]
[1776618375644,48.73,75168.62,0.2,-0.18097,7e-05,19.71181]
[1776618376956,48.73,75157.12,0.2,-0.18181,7e-05,19.76585]
[1776618377116,48.73,75157.12,0.2,-0.18181,7e-05,19.76585]
[1776618378053,48.73,75151.89,0.2,-0.18219,7e-05,19.79039]
[1776618378499,48.73,75151.89,0.2,-0.18219,7e-05,19.79039]
[1776618378552,48.73,75151.89,0.2,-0.18219,7e-05,19.79039]
[1776618379333,48.73,75146.9,0.2,-0.18256,7e-05,19.81378]
[1776618379839,48.73,75141.63,0.2,-0.18294,7e-05,19.83843]
[1776618381782,48.73,75139.02,0.2,-0.18313,7e-05,19.85079]
[1776618381808,48.73,75139.02,0.2,-0.18313,7e-05,19.85079]
[1776618381854,48.73,75140.1,0.2,-0.18306,7e-05,19.84596]
[1776618384739,48.73,75148.64,0.2,-0.18244,7e-05,19.80642]
[1776618384875,48.73,75143.22,0.2,-0.18284,7e-05,19.83179]
[1776618385279,48.73,75143.22,0.2,-0.18284,7e-05,19.83179]
[1776618387531,48.73,75135.57,0.2,-0.1834,7e-05,19.8678]
[1776618388252,48.73,75144.11,0.2,-0.18278,7e-05,19.82823]
[1776618388907,48.74,75155.87,0.2,-0.18193,7e-05,19.7737]
[1776618390989,48.74,75160.37,0.2,-0.18161,7e-05,19.75313]
[1776618392470,48.74,75161.36,0.2,-0.18152,7e-05,19.74535]
[1776618392510,48.74,75161.36,0.2,-0.18152,7e-05,19.74535]
[1776618392532,48.74,75161.36,0.2,-0.18152,7e-05,19.74535]
[1776618392646,48.74,75161.36,0.2,-0.18152,7e-05,19.74535]
[1776618392839,48.74,75161.36,0.2,-0.18152,7e-05,19.74535]
[1776618392863,48.74,75161.36,0.2,-0.18152,7e-05,19.74535]
[1776618392936,48.74,75140.44,0.2,-0.18304,7e-05,19.84299]
[1776618393297,48.74,75140.44,0.2,-0.18304,7e-05,19.84299]
[1776618393375,48.74,75140.44,0.2,-0.18304,7e-05,19.84299]
[1776618396049,48.74,75131.27,0.2,-0.18372,7e-05,19.8862]
[1776618398118,48.74,75138.19,0.2,-0.18322,7e-05,19.85436]
[1776618398617,48.74,75138.19,0.2,-0.18322,7e-05,19.85436]
[1776618398633,48.74,75138.19,0.2,-0.18322,7e-05,19.85436]
[1776618398776,48.74,75138.19,0.2,-0.18322,7e-05,19.85436]
[1776618398862,48.74,75136.8,0.2,-0.18332,7e-05,19.86101]
[1776618399147,48.74,75136.8,0.2,-0.18332,7e-05,19.86101]
[1776618399372,48.74,75136.8,0.2,-0.18332,7e-05,19.86101]
[1776618399457,48.74,75136.8,0.2,-0.18332,7e-05,19.86101]
[1776618399680,48.74,75136.8,0.2,-0.18332,7e-05,19.86101]
[1776618399937,48.74,75113.69,0.2,-0.18501,7e-05,19.96865]
[1776618399987,48.74,75097.55,0.2,-0.1862,7e-05,20.04355]
[1776618402427,48.74,75096.55,0.2,-0.18627,7e-05,20.04825]
[1776618402707,48.74,75096.55,0.2,-0.18627,7e-05,20.04825]
[1776618404264,48.74,75099.65,0.2,-0.18604,7e-05,20.03399]
[1776618408138,48.74,75098.0,0.2,-0.18617,7e-05,20.042]
[1776618408192,48.74,75098.0,0.2,-0.18617,7e-05,20.042]
[1776618408205,48.74,75098.0,0.2,-0.18617,7e-05,20.042]
[1776618408213,48.74,75098.0,0.2,-0.18617,7e-05,20.042]
[1776618408560,48.74,75098.0,0.2,-0.18617,7e-05,20.042]
[1776618408570,48.74,75098.0,0.2,-0.18617,7e-05,20.042]
[1776618408824,48.74,75098.0,0.2,-0.18617,7e-05,20.042]
[1776618408964,48.74,75102.94,0.2,-0.18581,7e-05,20.01922]
[1776618409721,48.74,75102.94,0.2,-0.18581,7e-05,20.01922]
[1776618409781,48.74,75126.67,0.2,-0.18407,7e-05,19.90901]
[1776618410828,48.74,75126.67,0.2,-0.18407,7e-05,19.90901]
[1776618411127,48.74,75119.06,0.2,-0.18463,7e-05,19.9445]
[1776618412575,48.74,75118.92,0.2,-0.18464,7e-05,19.94515]
[1776618412737,48.74,75118.92,0.2,-0.18464,7e-05,19.94515]
[1776618412793,48.75,75134.46,0.2,-0.18351,7e-05,19.87308]
[1776618416804,48.75,75141.5,0.2,-0.18301,7e-05,19.84088]
[1776618417595,48.75,75144.24,0.2,-0.18281,7e-05,19.82834]
[1776618418456,48.75,75144.31,0.2,-0.18281,7e-05,19.82825]
[1776618418536,48.75,75155.1,0.2,-0.18203,7e-05,19.77826]
[1776618420708,48.75,75156.8,0.2,-0.18191,7e-05,19.77053]
[1776618420937,48.75,75156.8,0.2,-0.18191,7e-05,19.77053]
[1776618421246,48.75,75157.62,0.2,-0.18185,7e-05,19.7669]
[1776618421377,48.75,75157.62,0.2,-0.18185,7e-05,19.7669]
[1776618421542,48.75,75169.34,0.2,-0.18101,7e-05,19.71249]
[1776618422185,48.75,75169.34,0.2,-0.18101,7e-05,19.71249]
[1776618423796,48.75,75175.57,0.2,-0.18056,7e-05,19.68371]
[1776618424198,48.75,75156.82,0.2,-0.18192,7e-05,19.77139]
[1776618425191,48.75,75156.82,0.2,-0.18192,7e-05,19.77139]
[1776618425719,48.75,75156.82,0.2,-0.18192,7e-05,19.77139]
[1776618426325,48.75,75155.98,0.2,-0.18199,7e-05,19.77578]
[1776618427737,48.75,75166.33,0.2,-0.18124,7e-05,19.72775]
[1776618433134,48.76,75163.53,0.2,-0.18147,7e-05,19.7423]
[1776618436574,48.76,75162.34,0.2,-0.18156,7e-05,19.74856]
[1776618436805,48.76,75162.34,0.2,-0.18156,7e-05,19.74856]
[1776618442067,48.77,75156.6,0.2,-0.182,7e-05,19.77644]
[1776618445226,48.77,75148.66,0.2,-0.18258,7e-05,19.81392]
[1776618445828,48.77,75148.66,0.2,-0.18258,7e-05,19.81392]
[1776618445888,48.77,75137.97,0.2,-0.18336,7e-05,19.86378]
[1776618448091,48.77,75137.15,0.2,-0.18342,7e-05,19.86797]
[1776618448670,48.77,75137.15,0.2,-0.18342,7e-05,19.86797]
[1776618448771,48.77,75140.72,0.2,-0.18317,7e-05,19.85156]
[1776618449580,48.77,75140.72,0.2,-0.18317,7e-05,19.85156]
[1776618451388,48.77,75153.47,0.2,-0.18222,7e-05,19.7892]
[1776618455238,48.77,75158.24,0.2,-0.18189,7e-05,19.76754]
[1776618455687,48.77,75158.24,0.2,-0.18189,7e-05,19.76754]
[1776618456350,48.77,75160.25,0.2,-0.18174,7e-05,19.75838]
[1776618457795,48.77,75160.8,0.2,-0.18171,7e-05,19.75603]
[1776618463776,48.78,75163.87,0.2,-0.18151,7e-05,19.74306]
[1776618464393,48.78,75164.02,0.2,-0.1815,7e-05,19.74259]
[1776618464413,48.78,75164.02,0.2,-0.1815,7e-05,19.74259]
[1776618464432,48.78,75164.02,0.2,-0.1815,7e-05,19.74259]
[1776618466033,48.78,75165.27,0.2,-0.18141,7e-05,19.737]
[1776618466941,48.78,75167.43,0.2,-0.18126,7e-05,19.72718]
[1776618466966,48.78,75155.53,0.2,-0.18212,7e-05,19.78283]
[1776618467288,48.78,75155.53,0.2,-0.18212,7e-05,19.78283]
[1776618470429,48.78,75159.68,0.2,-0.18183,7e-05,19.76408]
[1776618470639,48.78,75159.68,0.2,-0.18183,7e-05,19.76408]
[1776618470829,48.78,75159.68,0.2,-0.18183,7e-05,19.76408]
[1776618471007,48.78,75159.68,0.2,-0.18183,7e-05,19.76408]
[1776618470860,48.78,75155.15,0.2,-0.18216,7e-05,19.78536]
[1776618471531,48.78,75136.71,0.2,-0.1835,7e-05,19.8714]
[1776618472046,48.78,75136.71,0.2,-0.1835,7e-05,19.8714]
[1776618473627,48.78,75136.81,0.2,-0.1835,7e-05,19.87111]
[1776618473667,48.79,75137.2,0.2,-0.18347,7e-05,19.86948]
[1776618474399,48.79,75137.2,0.2,-0.18347,7e-05,19.86948]
[1776618474479,48.79,75137.2,0.2,-0.18347,7e-05,19.86948]
[1776618474552,48.79,75139.47,0.2,-0.18331,7e-05,19.859]
[1776618476284,48.79,75136.96,0.2,-0.18349,7e-05,19.87086]
[1776618479329,48.79,75137.19,0.2,-0.18349,7e-05,19.87034]
[1776618481095,48.79,75146.49,0.2,-0.18282,7e-05,19.82751]
[1776618481110,48.79,75146.49,0.2,-0.18282,7e-05,19.82751]
[1776618481573,48.79,75146.49,0.2,-0.18282,7e-05,19.82751]
[1776618481755,48.79,75157.33,0.2,-0.18203,7e-05,19.77721]
[1776618483363,48.79,75164.35,0.2,-0.18153,7e-05,19.74473]
[1776618484106,48.79,75165.39,0.2,-0.18146,7e-05,19.74013]
[1776618485703,48.79,75165.63,0.2,-0.18144,7e-05,19.73925]
[1776618488682,48.79,75166.73,0.2,-0.18137,7e-05,19.73485]
[1776618488778,48.79,75166.7,0.2,-0.18138,7e-05,19.73524]
[1776618491560,48.8,75166.07,0.2,-0.18144,7e-05,19.73891]
[1776618491671,48.8,75164.12,0.2,-0.18158,7e-05,19.74835]
[1776618493472,48.8,75160.51,0.2,-0.18185,7e-05,19.76537]
[1776618494314,48.8,75160.99,0.2,-0.18181,7e-05,19.76334]
[1776618496917,48.8,75160.4,0.2,-0.18186,7e-05,19.76649]
[1776618497018,48.8,75160.4,0.2,-0.18187,7e-05,19.76669]
[1776618502749,48.81,75158.68,0.2,-0.18202,7e-05,19.77653]
[1776618507783,48.81,75165.02,0.2,-0.18158,7e-05,19.74859]
[1776618508785,48.81,75165.02,0.2,-0.18158,7e-05,19.74859]
[1776618508791,48.81,75165.65,0.2,-0.18154,7e-05,19.74599]
[1776618510120,48.81,75168.65,0.2,-0.18133,7e-05,19.73225]
[1776618510138,48.81,75168.65,0.2,-0.18133,7e-05,19.73225]
[1776618511336,48.81,75169.19,0.2,-0.18129,7e-05,19.72998]
[1776618511812,48.82,75169.26,0.2,-0.18127,7e-05,19.72652]
[1776618515126,48.82,75169.44,0.2,-0.18127,7e-05,19.72654]
[1776618515152,48.82,75169.44,0.2,-0.18127,7e-05,19.72654]
[1776618515295,48.82,75169.44,0.2,-0.18127,7e-05,19.72654]
[1776618515787,48.82,75169.44,0.2,-0.18127,7e-05,19.72654]
[1776618515882,48.82,75169.44,0.2,-0.18127,7e-05,19.72654]
[1776618515979,48.82,75169.44,0.2,-0.18127,7e-05,19.72654]
[1776618516027,48.82,75169.44,0.2,-0.18127,7e-05,19.72654]
[1776618516002,48.82,75182.41,0.2,-0.18034,7e-05,19.66641]
[1776618516619,48.82,75182.41,0.2,-0.18034,7e-05,19.66641]
[1776618516703,48.82,75182.41,0.2,-0.18034,7e-05,19.66641]
[1776618516862,48.82,75196.49,0.2,-0.17932,7e-05,19.60053]
[1776618518008,48.82,75219.41,0.2,-0.17768,7e-05,19.49337]
[1776618518407,48.82,75219.41,0.2,-0.17768,7e-05,19.49337]
[1776618518463,48.82,75219.41,0.2,-0.17768,7e-05,19.49337]
[1776618519008,48.82,75235.18,0.2,-0.17656,7e-05,19.41961]
[1776618519225,48.82,75235.18,0.2,-0.17656,7e-05,19.41961]
[1776618520383,48.82,75242.15,0.2,-0.17607,7e-05,19.38684]
[1776618520740,48.82,75242.15,0.2,-0.17607,7e-05,19.38684]
[1776618520748,48.82,75242.15,0.2,-0.17607,7e-05,19.38684]
[1776618520892,48.82,75257.3,0.2,-0.17499,7e-05,19.31578]
[1776618521576,48.82,75257.3,0.2,-0.17499,7e-05,19.31578]
[1776618521899,48.82,75255.88,0.2,-0.17509,7e-05,19.32235]
[1776618523770,48.81,75256.95,0.2,-0.17501,7e-05,19.31715]
[1776618525867,48.81,75256.4,0.2,-0.17505,7e-05,19.31935]
[1776618525927,48.81,75255.76,0.2,-0.17509,7e-05,19.32215]
[1776618530962,48.81,75251.06,0.2,-0.17541,7e-05,19.3435]
[1776618535997,48.81,75261.94,0.2,-0.17464,7e-05,19.29202]
[1776618541033,48.81,75254.58,0.2,-0.17515,7e-05,19.32593]
[1776618546068,48.81,75247.52,0.2,-0.17564,7e-05,19.35822]
[1776618551102,48.8,75249.89,0.2,-0.17546,7e-05,19.34628]
[1776618553117,48.8,75260.82,0.2,-0.17468,7e-05,19.29481]
[1776618554781,48.8,75260.8,0.2,-0.17468,7e-05,19.29481]
[1776618560168,48.8,75259.22,0.2,-0.17478,7e-05,19.30163]
[1776618565838,48.8,75257.62,0.2,-0.17489,7e-05,19.30863]
[1776618567465,48.8,75246.88,0.2,-0.17564,7e-05,19.3583]
[1776618569196,48.8,75246.57,0.2,-0.17566,7e-05,19.35955]
[1776618569458,48.8,75246.57,0.2,-0.17566,7e-05,19.35955]
[1776618569573,48.8,75246.57,0.2,-0.17566,7e-05,19.35955]
[1776618569675,48.8,75229.77,0.2,-0.17685,7e-05,19.43791]
[1776618571649,48.8,75227.12,0.2,-0.17703,7e-05,19.45029]
[1776618573091,48.79,75225.66,0.2,-0.17711,7e-05,19.45323]
[1776618578390,48.79,75225.49,0.2,-0.1771,7e-05,19.45251]
[1776618578426,48.79,75225.49,0.2,-0.1771,7e-05,19.45251]
[1776618579002,48.79,75225.49,0.2,-0.1771,7e-05,19.45251]
[1776618579035,48.79,75225.49,0.2,-0.1771,7e-05,19.45251]
[1776618579822,48.79,75225.35,0.2,-0.1771,7e-05,19.45255]
[1776618583150,48.79,75222.22,0.2,-0.17731,7e-05,19.46654]
[1776618583741,48.79,75222.22,0.2,-0.17731,7e-05,19.46654]
[1776618583747,48.79,75222.22,0.2,-0.17731,7e-05,19.46654]
[1776618583799,48.79,75222.22,0.2,-0.17731,7e-05,19.46654]
[1776618584052,48.79,75222.22,0.2,-0.17731,7e-05,19.46654]
[1776618584130,48.78,75224.37,0.2,-0.17715,7e-05,19.45552]
[1776618584965,48.78,75224.37,0.2,-0.17715,7e-05,19.45552]
[1776618585160,48.78,75190.27,0.2,-0.17958,7e-05,19.61448]
[1776618586710,48.78,75189.74,0.2,-0.17962,7e-05,19.61695]
[1776618586713,48.78,75189.74,0.2,-0.17962,7e-05,19.61695]
[1776618587218,48.78,75189.75,0.2,-0.17961,7e-05,19.61622]
[1776618588193,48.78,75188.96,0.2,-0.17966,7e-05,19.61956]
[1776618590862,48.78,75190.77,0.2,-0.17952,7e-05,19.61077]
[1776618591973,48.78,75190.21,0.2,-0.17955,7e-05,19.61271]
[1776618594055,48.77,75192.72,0.2,-0.17937,7e-05,19.60066]
[1776618594131,48.77,75192.72,0.2,-0.17937,7e-05,19.60066]
[1776618594151,48.77,75197.47,0.2,-0.17902,7e-05,19.57784]
[1776618596316,48.77,75196.08,0.2,-0.17912,7e-05,19.58416]
[1776618596725,48.77,75196.08,0.2,-0.17912,7e-05,19.58416]
[1776618596871,48.77,75196.08,0.2,-0.17912,7e-05,19.58416]
[1776618597621,48.77,75186.64,0.2,-0.17979,7e-05,19.62787]
[1776618597640,48.77,75186.64,0.2,-0.17979,7e-05,19.62787]
[1776618597828,48.77,75171.89,0.2,-0.18085,7e-05,19.69641]
[1776618599933,48.77,75168.98,0.2,-0.18105,7e-05,19.70972]
[1776618600020,48.77,75169.3,0.2,-0.18102,7e-05,19.70795]
[1776618600877,48.77,75169.3,0.2,-0.18102,7e-05,19.70795]
[1776618601072,48.77,75168.85,0.2,-0.18105,7e-05,19.70984]
[1776618604486,48.76,75180.42,0.2,-0.1802,7e-05,19.65477]
[1776618609523,48.76,75180.05,0.2,-0.18021,7e-05,19.65517]
[1776618614558,48.76,75178.74,0.2,-0.18029,7e-05,19.65993]
[1776618618098,48.75,75178.44,0.2,-0.1803,7e-05,19.66079]
[1776618618184,48.75,75178.44,0.2,-0.1803,7e-05,19.66079]
[1776618618363,48.75,75178.54,0.2,-0.18029,7e-05,19.66005]
[1776618618615,48.75,75178.54,0.2,-0.18029,7e-05,19.66005]
[1776618622281,48.75,75162.31,0.2,-0.18144,7e-05,19.73439]
[1776618622474,48.75,75162.31,0.2,-0.18144,7e-05,19.73439]
[1776618622626,48.75,75157.67,0.2,-0.18177,7e-05,19.75565]
[1776618625565,48.75,75150.9,0.2,-0.18227,7e-05,19.78758]
[1776618625579,48.75,75150.9,0.2,-0.18227,7e-05,19.78758]
[1776618625584,48.75,75150.9,0.2,-0.18227,7e-05,19.78758]
[1776618625736,48.75,75150.9,0.2,-0.18227,7e-05,19.78758]
[1776618625749,48.75,75150.9,0.2,-0.18227,7e-05,19.78758]
[1776618625812,48.75,75150.9,0.2,-0.18227,7e-05,19.78758]
[1776618625969,48.75,75150.9,0.2,-0.18227,7e-05,19.78758]
[1776618626025,48.75,75150.9,0.2,-0.18227,7e-05,19.78758]
[1776618626250,48.75,75149.59,0.2,-0.18236,7e-05,19.79385]
[1776618626920,48.75,75149.59,0.2,-0.18236,7e-05,19.79385]
[1776618627020,48.75,75142.04,0.2,-0.18291,7e-05,19.82914]
[1776618628223,48.75,75140.07,0.2,-0.18306,7e-05,19.83854]
[1776618633703,48.75,75140.84,0.2,-0.183,7e-05,19.83296]
[1776618634706,48.75,75140.84,0.2,-0.183,7e-05,19.83296]
[1776618634742,48.75,75140.84,0.2,-0.183,7e-05,19.83296]
[1776618634835,48.75,75140.84,0.2,-0.183,7e-05,19.83296]
[1776618634892,48.76,75140.49,0.2,-0.18303,7e-05,19.83483]
[1776618635325,48.76,75140.49,0.2,-0.18303,7e-05,19.83483]
[1776618635404,48.76,75140.49,0.2,-0.18303,7e-05,19.83483]
[1776618635717,48.76,75153.84,0.2,-0.18207,7e-05,19.77282]
[1776618640756,48.76,75158.31,0.2,-0.18176,7e-05,19.75308]
[1776618641640,48.76,75158.31,0.2,-0.18176,7e-05,19.75308]
[1776618641667,48.76,75158.31,0.2,-0.18176,7e-05,19.75308]
[1776618641817,48.76,75158.31,0.2,-0.18176,7e-05,19.75308]
[1776618641928,48.76,75163.33,0.2,-0.1814,7e-05,19.72993]
[1776618647223,48.76,75169.85,0.2,-0.18092,7e-05,19.69882]
[1776618650827,48.76,75185.39,0.2,-0.17979,7e-05,19.62553]
[1776618651834,48.76,75174.32,0.2,-0.18058,7e-05,19.67709]
[1776618656869,48.75,75172.66,0.2,-0.18069,7e-05,19.68407]
[1776618661340,48.75,75170.89,0.2,-0.18081,7e-05,19.6917]
[1776618661996,48.75,75170.89,0.2,-0.18081,7e-05,19.6917]
[1776618662951,48.75,75168.36,0.2,-0.181,7e-05,19.70392]
[1776618663584,48.75,75175.01,0.2,-0.18051,7e-05,19.67273]
[1776618663918,48.75,75189.59,0.2,-0.17946,7e-05,19.60456]
[1776618665591,48.75,75190.59,0.2,-0.17939,7e-05,19.59984]
[1776618667927,48.75,75184.85,0.2,-0.1798,7e-05,19.6265]
[1776618668998,48.75,75184.72,0.2,-0.17981,7e-05,19.62703]
[1776618669105,48.75,75184.72,0.2,-0.17981,7e-05,19.62703]
[1776618669243,48.75,75188.12,0.2,-0.17956,7e-05,19.61108]
[1776618669304,48.75,75188.12,0.2,-0.17956,7e-05,19.61108]
[1776618674097,48.75,75202.48,0.2,-0.17853,7e-05,19.54346]
[1776618674279,48.75,75204.22,0.2,-0.1784,7e-05,19.53524]
[1776618674376,48.75,75204.22,0.2,-0.1784,7e-05,19.53524]
[1776618674520,48.75,75204.22,0.2,-0.1784,7e-05,19.53524]
[1776618674567,48.75,75204.22,0.2,-0.1784,7e-05,19.53524]
[1776618674602,48.75,75204.22,0.2,-0.1784,7e-05,19.53524]
[1776618674995,48.75,75226.86,0.2,-0.17679,7e-05,19.42926]
[1776618677493,48.75,75231.19,0.2,-0.17647,7e-05,19.4085]
[1776618677502,48.75,75231.19,0.2,-0.17647,7e-05,19.4085]
[1776618677754,48.75,75231.19,0.2,-0.17647,7e-05,19.4085]
[1776618677784,48.75,75231.19,0.2,-0.17647,7e-05,19.4085]
[1776618678127,48.75,75231.19,0.2,-0.17647,7e-05,19.4085]
[1776618678188,48.75,75234.8,0.2,-0.17621,7e-05,19.39137]
[1776618678698,48.75,75234.8,0.2,-0.17621,7e-05,19.39137]
[1776618680096,48.75,75227.96,0.2,-0.1767,7e-05,19.42325]
[1776618680614,48.74,75227.18,0.2,-0.17675,7e-05,19.4268]
[1776618681042,48.74,75211.83,0.2,-0.17784,7e-05,19.49852]
[1776618681270,48.74,75211.83,0.2,-0.17784,7e-05,19.49852]
[1776618681351,48.74,75211.83,0.2,-0.17784,7e-05,19.49852]
[1776618684372,48.74,75205.89,0.2,-0.17826,7e-05,19.52571]
[1776618685070,48.74,75204.9,0.2,-0.17832,7e-05,19.53013]
[1776618690105,48.74,75208.75,0.2,-0.17804,7e-05,19.51179]
[1776618692612,48.74,75211.29,0.2,-0.17784,7e-05,19.49644]
[1776618696735,48.74,75214.22,0.2,-0.17763,7e-05,19.48232]
[1776618696741,48.74,75214.22,0.2,-0.17763,7e-05,19.48232]
[1776618697155,48.74,75215.58,0.2,-0.17753,7e-05,19.47579]
[1776618702192,48.74,75209.15,0.2,-0.17797,7e-05,19.50507]
[1776618702613,48.74,75209.15,0.2,-0.17797,7e-05,19.50507]
[1776618702915,48.74,75209.15,0.2,-0.17797,7e-05,19.50507]
[1776618703199,48.74,75202.45,0.2,-0.17845,7e-05,19.5362]
[1776618708234,48.73,75203.1,0.2,-0.17839,7e-05,19.53263]
[1776618713270,48.73,75200.47,0.2,-0.17858,7e-05,19.54442]
[1776618717089,48.73,75198.66,0.2,-0.1787,7e-05,19.55259]
[1776618717300,48.73,75198.3,0.2,-0.17873,7e-05,19.55416]
[1776618722274,48.73,75197.97,0.2,-0.17875,7e-05,19.55543]
[1776618723217,48.73,75198.06,0.2,-0.17874,7e-05,19.55492]
[1776618723309,48.73,75204.91,0.2,-0.17825,7e-05,19.52277]
[1776618723342,48.73,75216.64,0.2,-0.17741,7e-05,19.46792]
[1776618724357,48.73,75216.64,0.2,-0.17741,7e-05,19.46792]
[1776618725152,48.73,75224.56,0.2,-0.17684,7e-05,19.43058]
[1776618726234,48.73,75224.56,0.2,-0.17684,7e-05,19.43058]
[1776618726239,48.73,75225.54,0.2,-0.17677,7e-05,19.42583]
[1776618727371,48.73,75212.56,0.2,-0.17769,7e-05,19.4865]
[1776618731765,48.73,75213.69,0.2,-0.1776,7e-05,19.48074]
[1776618731842,48.73,75210.72,0.2,-0.17781,7e-05,19.49452]
[1776618737029,48.73,75217.14,0.2,-0.17735,7e-05,19.46424]
[1776618737933,48.73,75214.55,0.2,-0.17754,7e-05,19.47623]
[1776618737945,48.73,75214.55,0.2,-0.17754,7e-05,19.47623]
[1776618737954,48.73,75214.55,0.2,-0.17754,7e-05,19.47623]
[1776618740997,48.72,75204.51,0.2,-0.17825,7e-05,19.52298]
[1776618744458,48.72,75197.35,0.2,-0.17876,7e-05,19.55618]
[1776618744619,48.72,75197.94,0.2,-0.17872,7e-05,19.55336]
[1776618745906,48.72,75214.18,0.2,-0.17755,7e-05,19.47718]
[1776618752321,48.72,75214.82,0.2,-0.1775,7e-05,19.47404]
[1776618752389,48.72,75215.08,0.2,-0.17746,7e-05,19.4694]
[1776618752398,48.72,75215.08,0.2,-0.17746,7e-05,19.4694]
[1776618752547,48.72,75216.58,0.2,-0.17735,7e-05,19.46235]
[1776618758149,48.72,75217.24,0.2,-0.1773,7e-05,19.45892]
[1776618758175,48.72,75217.24,0.2,-0.1773,7e-05,19.45892]
[1776618758909,48.72,75217.39,0.2,-0.17729,7e-05,19.4579]
[1776618759091,48.72,75217.39,0.2,-0.17729,7e-05,19.4579]
[1776618759244,48.72,75231.16,0.2,-0.17631,7e-05,19.39322]
[1776618759598,48.72,75245.32,0.2,-0.1753,7e-05,19.32687]
[1776618760663,48.72,75245.32,0.2,-0.1753,7e-05,19.32687]
[1776618760966,48.72,75245.76,0.2,-0.17526,7e-05,19.32438]
[1776618766520,48.72,75242.82,0.2,-0.17547,7e-05,19.3379]
[1776618771682,48.72,75243.08,0.2,-0.17545,7e-05,19.3363]
[1776618777312,48.72,75246.38,0.2,-0.17521,7e-05,19.32056]
[1776618777483,48.72,75247.36,0.2,-0.17514,7e-05,19.31597]
[1776618777607,48.72,75247.36,0.2,-0.17514,7e-05,19.31597]
[1776618777788,48.72,75247.36,0.2,-0.17514,7e-05,19.31597]
[1776618778268,48.72,75258.23,0.2,-0.17437,7e-05,19.26493]
[1776618778550,48.72,75258.23,0.2,-0.17437,7e-05,19.26493]
[1776618778885,48.72,75258.23,0.2,-0.17437,7e-05,19.26493]
[1776618779285,48.72,75258.23,0.2,-0.17437,7e-05,19.26493]
[1776618779741,48.71,75271.04,0.2,-0.17346,7e-05,19.20453]
[1776618783691,48.71,75270.11,0.2,-0.17353,7e-05,19.20868]
[1776618783769,48.71,75270.84,0.2,-0.17347,7e-05,19.20517]
[1776618784820,48.71,75270.84,0.2,-0.17347,7e-05,19.20517]
[1776618784932,48.71,75270.84,0.2,-0.17347,7e-05,19.20517]
[1776618785008,48.71,75271.3,0.2,-0.17344,7e-05,19.20284]
[1776618786790,48.71,75251.51,0.2,-0.17483,7e-05,19.29568]
[1776618787744,48.71,75251.51,0.2,-0.17483,7e-05,19.29568]
[1776618792293,48.71,75252.22,0.2,-0.17478,7e-05,19.29196]
[1776618793521,48.71,75251.56,0.2,-0.17482,7e-05,19.29487]
[1776618793839,48.71,75251.48,0.2,-0.17483,7e-05,19.29509]
[1776618797502,48.71,75250.05,0.2,-0.17492,7e-05,19.30129]
[1776618797568,48.71,75250.05,0.2,-0.17492,7e-05,19.30129]
[1776618797680,48.71,75250.05,0.2,-0.17492,7e-05,19.30129]
[1776618797718,48.71,75250.05,0.2,-0.17492,7e-05,19.30129]
[1776618797867,48.71,75260.42,0.2,-0.17419,7e-05,19.25249]
[1776618801128,48.71,75270.73,0.2,-0.17346,7e-05,19.20387]
[1776618802045,48.71,75271.98,0.2,-0.17337,7e-05,19.19793]
[1776618807940,48.7,75275.87,0.2,-0.17308,7e-05,19.17862]
[1776618808441,48.7,75275.87,0.2,-0.17308,7e-05,19.17862]
[1776618809352,48.7,75275.87,0.2,-0.17308,7e-05,19.17862]
[1776618811430,48.7,75277.45,0.2,-0.17294,7e-05,19.16742]
[1776618814126,48.7,75288.8,0.2,-0.17214,7e-05,19.11393]
[1776618816178,48.7,75288.19,0.2,-0.17219,7e-05,19.11664]
[1776618818083,48.7,75287.67,0.2,-0.17222,7e-05,19.11894]
[1776618824652,48.7,75282.54,0.2,-0.17257,7e-05,19.14267]
[1776618829774,48.7,75285.47,0.2,-0.17236,7e-05,19.12857]
[1776618833304,48.7,75277.94,0.2,-0.17289,7e-05,19.16378]
[1776618839392,48.7,75281.0,0.2,-0.17267,7e-05,19.14906]
[1776618845641,48.7,75288.62,0.2,-0.17213,7e-05,19.11309]
[1776618848227,48.7,75271.11,0.2,-0.17336,7e-05,19.19528]
[1776618853262,48.7,75273.39,0.2,-0.17319,7e-05,19.18391]
[1776618858299,48.69,75273.35,0.2,-0.17318,7e-05,19.18348]
[1776618863335,48.69,75268.2,0.2,-0.17354,7e-05,19.20713]
[1776618863349,48.69,75268.2,0.2,-0.17354,7e-05,19.20713]
[1776618865120,48.69,75258.45,0.2,-0.17422,7e-05,19.25256]
[1776618865154,48.69,75258.45,0.2,-0.17422,7e-05,19.25256]
[1776618869524,48.69,75267.08,0.2,-0.1736,7e-05,19.2111]
[1776618875418,48.69,75266.69,0.2,-0.17359,7e-05,19.20853]
[1776618880453,48.68,75265.5,0.2,-0.17366,7e-05,19.21331]
[1776618885488,48.68,75266.71,0.2,-0.17357,7e-05,19.2068]
[1776618888600,48.68,75266.72,0.2,-0.17356,7e-05,19.20642]
[1776618894551,48.68,75268.49,0.2,-0.17342,7e-05,19.19696]
[1776618897781,48.68,75275.45,0.2,-0.17293,7e-05,19.16397]
[1776618898016,48.68,75275.45,0.2,-0.17293,7e-05,19.16397]
[1776618898378,48.67,75275.88,0.2,-0.17289,7e-05,19.16175]
[1776618898580,48.67,75287.94,0.2,-0.17205,7e-05,19.10505]
[1776618900528,48.67,75292.77,0.2,-0.17171,7e-05,19.08217]
[1776618901864,48.67,75294.59,0.2,-0.17158,7e-05,19.07349]
[1776618902331,48.67,75294.59,0.2,-0.17158,7e-05,19.07349]
[1776618903184,48.67,75299.18,0.2,-0.17126,7e-05,19.05171]
[1776618903616,48.67,75282.47,0.2,-0.17242,7e-05,19.13019]
[1776618908651,48.67,75280.14,0.2,-0.17257,7e-05,19.14021]
[1776618911008,48.67,75280.48,0.2,-0.17255,7e-05,19.13842]
[1776618911013,48.67,75280.77,0.2,-0.17252,7e-05,19.13669]
[1776618916707,48.67,75285.68,0.2,-0.17217,7e-05,19.11279]
[1776618921742,48.66,75281.62,0.2,-0.17244,7e-05,19.13113]
[1776618926777,48.66,75280.92,0.2,-0.17248,7e-05,19.13362]
[1776618931812,48.66,75280.85,0.2,-0.17245,7e-05,19.12977]
[1776618937141,48.66,75278.47,0.2,-0.17261,7e-05,19.14037]
[1776618937420,48.66,75278.47,0.2,-0.17261,7e-05,19.14037]
[1776618937631,48.66,75278.47,0.2,-0.1726,7e-05,19.14007]
[1776618938410,48.66,75277.64,0.2,-0.17266,7e-05,19.14386]
[1776618943947,48.65,75278.05,0.2,-0.17262,7e-05,19.14146]
[1776618945874,48.65,75282.11,0.2,-0.17233,7e-05,19.12198]
[1776618945877,48.65,75282.11,0.2,-0.17233,7e-05,19.12198]
[1776618945916,48.65,75281.92,0.2,-0.17235,7e-05,19.12272]
[1776618950950,48.65,75287.69,0.2,-0.17193,7e-05,19.09504]
[1776618951774,48.65,75287.69,0.2,-0.17193,7e-05,19.09504]
[1776618953332,48.65,75288.82,0.2,-0.17185,7e-05,19.08963]
[1776618960902,48.65,75293.01,0.2,-0.17155,7e-05,19.06896]
[1776618962065,48.65,75293.88,0.2,-0.17148,7e-05,19.06438]
[1776618968072,48.64,75291.22,0.2,-0.17166,7e-05,19.0764]
[1776618971393,48.64,75291.42,0.2,-0.17164,7e-05,19.07533]
[1776618977135,48.64,75292.01,0.2,-0.17159,7e-05,19.07143]
[1776618978635,48.64,75291.86,0.2,-0.17159,7e-05,19.07196]
[1776618978682,48.64,75291.86,0.2,-0.17159,7e-05,19.07196]
[1776618979210,48.64,75291.86,0.2,-0.17159,7e-05,19.07196]
[1776618979416,48.64,75277.82,0.2,-0.17258,7e-05,19.13797]
[1776618985191,48.64,75273.37,0.2,-0.17288,7e-05,19.15861]
[1776618990226,48.64,75272.8,0.2,-0.17292,7e-05,19.161]
[1776618995261,48.64,75273.19,0.2,-0.17287,7e-05,19.1555]
[1776619000296,48.64,75273.19,0.2,-0.17286,7e-05,19.15519]
[1776619007345,48.64,75273.64,0.2,-0.17282,7e-05,19.15255]
[1776619011277,48.63,75273.74,0.2,-0.17281,7e-05,19.15184]
[1776619011376,48.63,75273.74,0.2,-0.17281,7e-05,19.15184]
[1776619011590,48.63,75261.83,0.2,-0.17365,7e-05,19.20777]
[1776619012380,48.63,75244.88,0.2,-0.17484,7e-05,19.28729]
[1776619014247,48.63,75246.16,0.2,-0.17475,7e-05,19.28104]
[1776619017418,48.63,75258.4,0.2,-0.17387,7e-05,19.22268]
[1776619022454,48.63,75261.62,0.2,-0.17364,7e-05,19.20676]
[1776619025191,48.63,75261.62,0.2,-0.17363,7e-05,19.20649]
[1776619027032,48.63,75262.97,0.2,-0.17353,7e-05,19.19988]
[1776619031517,48.63,75274.18,0.2,-0.17274,7e-05,19.14657]
[1776619033127,48.62,75274.22,0.2,-0.17273,7e-05,19.14634]
[1776619033531,48.62,75282.5,0.2,-0.17215,7e-05,19.10732]
[1776619036144,48.62,75290.13,0.2,-0.17162,7e-05,19.07119]
[1776619036324,48.62,75290.13,0.2,-0.17162,7e-05,19.07119]
[1776619036552,48.62,75291.66,0.2,-0.17151,7e-05,19.06391]
[1776619037415,48.62,75291.66,0.2,-0.17151,7e-05,19.06391]
[1776619040981,48.62,75292.32,0.2,-0.17145,7e-05,19.06001]
[1776619045037,48.62,75292.68,0.2,-0.17142,7e-05,19.05775]
[1776619050652,48.62,75294.9,0.2,-0.17125,7e-05,19.04631]
[1776619052958,48.62,75296.65,0.2,-0.1711,7e-05,19.03449]
[1776619059166,48.61,75299.79,0.2,-0.17087,7e-05,19.01881]
[1776619059532,48.61,75299.79,0.2,-0.17087,7e-05,19.01881]
[1776619059695,48.61,75300.38,0.2,-0.17083,7e-05,19.01576]
[1776619060114,48.61,75300.38,0.2,-0.17083,7e-05,19.01576]
[1776619065175,48.61,75290.05,0.2,-0.17154,7e-05,19.06389]
[1776619065332,48.61,75290.05,0.2,-0.17154,7e-05,19.06389]
[1776619070792,48.61,75289.27,0.2,-0.17157,7e-05,19.06623]
[1776619075827,48.6,75287.79,0.2,-0.17166,7e-05,19.07221]
[1776619080862,48.6,75292.46,0.2,-0.17132,7e-05,19.04928]
[1776619082173,48.6,75292.46,0.2,-0.17132,7e-05,19.04928]
[1776619082252,48.6,75292.46,0.2,-0.17132,7e-05,19.04928]
[1776619082286,48.6,75288.17,0.2,-0.17162,7e-05,19.06911]
[1776619083976,48.6,75280.95,0.2,-0.17212,7e-05,19.10312]
[1776619090216,48.6,75279.22,0.2,-0.17224,7e-05,19.11061]
[1776619095229,48.6,75282.68,0.2,-0.17198,7e-05,19.09336]
[1776619095499,48.6,75282.68,0.2,-0.17198,7e-05,19.09336]
[1776619095509,48.6,75282.68,0.2,-0.17198,7e-05,19.09336]
[1776619095579,48.6,75286.2,0.2,-0.17173,7e-05,19.07667]
[1776619100648,48.59,75289.38,0.2,-0.1715,7e-05,19.06075]
[1776619103435,48.59,75299.71,0.2,-0.17077,7e-05,19.01188]
[1776619104237,48.59,75300.37,0.2,-0.17072,7e-05,19.00853]
[1776619105428,48.59,75303.56,0.2,-0.1705,7e-05,18.99338]
[1776619108416,48.59,75314.49,0.2,-0.16974,7e-05,18.94163]
[1776619110809,48.59,75324.73,0.2,-0.16903,7e-05,18.89327]
[1776619112111,48.59,75324.3,0.2,-0.16904,7e-05,18.89198]
[1776619112118,48.59,75324.3,0.2,-0.16904,7e-05,18.89198]
[1776619112134,48.59,75324.3,0.2,-0.16904,7e-05,18.89198]
[1776619112148,48.59,75326.69,0.2,-0.16887,7e-05,18.88073]
[1776619116700,48.59,75328.75,0.2,-0.16873,7e-05,18.87086]
[1776619117752,48.59,75332.63,0.2,-0.16845,7e-05,18.85234]
[1776619117898,48.59,75332.63,0.2,-0.16845,7e-05,18.85234]
[1776619118485,48.59,75331.51,0.2,-0.16853,7e-05,18.85765]
[1776619124163,48.59,75331.93,0.2,-0.1685,7e-05,18.85573]
[1776619128200,48.59,75333.1,0.2,-0.16842,7e-05,18.85027]
[1776619128215,48.59,75333.1,0.2,-0.16842,7e-05,18.85027]
[1776619128283,48.59,75333.82,0.2,-0.16837,7e-05,18.84689]
[1776619134237,48.59,75334.45,0.2,-0.16833,7e-05,18.84376]
[1776619136133,48.59,75334.45,0.2,-0.16833,7e-05,18.84376]
[1776619136158,48.59,75334.45,0.2,-0.16833,7e-05,18.84376]
[1776619136251,48.59,75333.13,0.2,-0.16842,7e-05,18.84993]
[1776619141286,48.59,75330.02,0.2,-0.16864,7e-05,18.86483]
[1776619142073,48.59,75330.02,0.2,-0.16864,7e-05,18.86483]
[1776619142293,48.59,75312.04,0.2,-0.16988,7e-05,18.94972]
[1776619146480,48.59,75308.25,0.2,-0.17014,7e-05,18.96732]
[1776619152062,48.59,75296.81,0.2,-0.17093,7e-05,19.02037]
[1776619157603,48.58,75298.18,0.2,-0.17082,7e-05,19.01328]
[1776619163520,48.58,75304.97,0.2,-0.17034,7e-05,18.98047]
[1776619168632,48.58,75310.78,0.2,-0.16993,7e-05,18.95255]
[1776619168832,48.58,75311.07,0.2,-0.16991,7e-05,18.95111]
[1776619174518,48.58,75310.81,0.2,-0.1699,7e-05,18.94857]
[1776619179554,48.58,75310.04,0.2,-0.16995,7e-05,18.9519]
[1776619184590,48.58,75304.81,0.2,-0.17031,7e-05,18.97618]
[1776619189624,48.58,75307.33,0.2,-0.17012,7e-05,18.96387]
[1776619192646,48.58,75318.33,0.2,-0.16936,7e-05,18.91177]
[1776619197681,48.58,75320.7,0.2,-0.16919,7e-05,18.90062]
[1776619201341,48.58,75322.46,0.2,-0.16907,7e-05,18.89234]
[1776619201711,48.58,75329.8,0.2,-0.16856,7e-05,18.8577]
[1776619205809,48.58,75331.37,0.2,-0.16845,7e-05,18.85021]
[1776619209309,48.58,75327.11,0.2,-0.16875,7e-05,18.87022]
[1776619209767,48.58,75329.58,0.2,-0.16858,7e-05,18.8585]
[1776619214806,48.58,75330.45,0.2,-0.16852,7e-05,18.85448]
[1776619220107,48.58,75339.11,0.2,-0.16792,7e-05,18.81366]
[1776619220530,48.58,75339.11,0.2,-0.16792,7e-05,18.81366]
[1776619225887,48.58,75341.88,0.2,-0.16774,7e-05,18.80111]
[1776619227859,48.58,75339.8,0.2,-0.16788,7e-05,18.81102]
[1776619227867,48.58,75339.8,0.2,-0.16788,7e-05,18.81102]
[1776619227912,48.58,75341.13,0.2,-0.16779,7e-05,18.80474]
[1776619233635,48.58,75342.4,0.2,-0.16768,7e-05,18.79535]
[1776619233706,48.58,75342.4,0.2,-0.16768,7e-05,18.79535]
[1776619233736,48.58,75342.04,0.2,-0.16771,7e-05,18.79705]
[1776619236146,48.58,75332.96,0.2,-0.16833,7e-05,18.83995]
[1776619242008,48.58,75329.72,0.2,-0.16856,7e-05,18.85521]
[1776619247045,48.58,75325.16,0.2,-0.16887,7e-05,18.87666]
[1776619252088,48.58,75335.29,0.2,-0.16817,7e-05,18.82869]
[1776619257776,48.58,75335.14,0.2,-0.16818,7e-05,18.82951]
[1776619263165,48.58,75352.23,0.2,-0.16701,7e-05,18.74921]
[1776619266186,48.58,75340.68,0.2,-0.16781,7e-05,18.80414]
[1776619271511,48.58,75334.2,0.2,-0.16826,7e-05,18.83503]
[1776619277267,48.58,75330.14,0.2,-0.16854,7e-05,18.85414]
[1776619282302,48.58,75333.95,0.2,-0.16828,7e-05,18.83625]
[1776619287337,48.58,75333.9,0.2,-0.16828,7e-05,18.83664]
[1776619292372,48.58,75334.32,0.2,-0.16823,7e-05,18.83138]
[1776619297407,48.58,75335.76,0.2,-0.16814,7e-05,18.82471]
[1776619302442,48.58,75342.68,0.2,-0.16766,7e-05,18.79217]
[1776619306780,48.58,75345.42,0.2,-0.16747,7e-05,18.77945]
[1776619306874,48.58,75345.42,0.2,-0.16747,7e-05,18.77945]
[1776619306857,48.58,75345.46,0.2,-0.16747,7e-05,18.77934]
[1776619308925,48.58,75347.12,0.2,-0.16736,7e-05,18.7715]
[1776619309098,48.58,75350.12,0.2,-0.16715,7e-05,18.75734]
[1776619311485,48.58,75358.89,0.2,-0.16655,7e-05,18.71602]
[1776619312337,48.58,75357.52,0.2,-0.16665,7e-05,18.72259]
[1776619313805,48.58,75351.04,0.2,-0.16709,7e-05,18.7533]
[1776619314811,48.58,75351.42,0.2,-0.16707,7e-05,18.75155]
[1776619314882,48.58,75351.42,0.2,-0.16707,7e-05,18.75155]
[1776619316458,48.58,75368.97,0.2,-0.16587,7e-05,18.66874]
[1776619316488,48.58,75368.97,0.2,-0.16587,7e-05,18.66874]
[1776619316519,48.58,75368.97,0.2,-0.16587,7e-05,18.66874]
[1776619316615,48.59,75369.34,0.2,-0.16584,7e-05,18.66715]
[1776619317900,48.59,75369.34,0.2,-0.16584,7e-05,18.66715]
[1776619320183,48.59,75373.41,0.2,-0.16557,7e-05,18.648]
[1776619320504,48.59,75373.41,0.2,-0.16557,7e-05,18.648]
[1776619320783,48.59,75373.41,0.2,-0.16557,7e-05,18.648]
[1776619320878,48.59,75386.58,0.2,-0.16467,7e-05,18.58577]
[1776619321055,48.59,75386.58,0.2,-0.16467,7e-05,18.58577]
[1776619322120,48.59,75396.41,0.2,-0.164,7e-05,18.53927]
[1776619322128,48.59,75396.41,0.2,-0.164,7e-05,18.53927]
[1776619324299,48.59,75409.52,0.2,-0.16312,7e-05,18.47742]
[1776619324689,48.59,75409.52,0.2,-0.16312,7e-05,18.47742]
[1776619324748,48.59,75409.52,0.2,-0.16312,7e-05,18.47742]
[1776619327020,48.59,75408.52,0.2,-0.16319,7e-05,18.48263]
[1776619328792,48.59,75404.39,0.2,-0.16347,7e-05,18.50233]
[1776619333857,48.59,75399.99,0.2,-0.16378,7e-05,18.52365]
[1776619336680,48.59,75386.06,0.2,-0.16473,7e-05,18.58989]
[1776619337773,48.59,75386.06,0.2,-0.16473,7e-05,18.58989]
[1776619340269,48.59,75378.84,0.2,-0.16522,7e-05,18.624]
[1776619340985,48.59,75378.84,0.2,-0.16522,7e-05,18.624]
[1776619341009,48.59,75378.84,0.2,-0.16522,7e-05,18.624]
[1776619340712,48.59,75370.31,0.2,-0.1658,7e-05,18.66433]
[1776619342009,48.59,75370.31,0.2,-0.1658,7e-05,18.66433]
[1776619341720,48.59,75362.73,0.2,-0.16632,7e-05,18.70014]
[1776619342869,48.59,75368.85,0.2,-0.1659,7e-05,18.67144]
[1776619343307,48.59,75368.85,0.2,-0.1659,7e-05,18.67144]
[1776619348768,48.59,75375.98,0.2,-0.16542,7e-05,18.63805]
[1776619353804,48.59,75372.63,0.2,-0.16563,7e-05,18.65091]
[1776619358861,48.59,75362.01,0.2,-0.16636,7e-05,18.70136]
[1776619364729,48.59,75356.51,0.2,-0.16674,7e-05,18.72735]
[1776619369920,48.59,75350.99,0.2,-0.16712,7e-05,18.75335]
[1776619375963,48.59,75345.12,0.2,-0.16752,7e-05,18.78059]
[1776619379221,48.59,75337.3,0.2,-0.16805,7e-05,18.81722]
[1776619379791,48.59,75337.3,0.2,-0.16805,7e-05,18.81722]
[1776619380424,48.59,75336.05,0.2,-0.16814,7e-05,18.82298]
[1776619382389,48.59,75331.14,0.2,-0.16847,7e-05,18.84585]
[1776619388049,48.59,75341.36,0.2,-0.16775,7e-05,18.79651]
[1776619389447,48.59,75341.97,0.2,-0.16771,7e-05,18.79352]
[1776619393419,48.58,75327.82,0.2,-0.16868,7e-05,18.85976]
[1776619393439,48.58,75327.82,0.2,-0.16868,7e-05,18.85976]
[1776619394091,48.58,75313.06,0.2,-0.1697,7e-05,18.92924]
[1776619399130,48.58,75321.88,0.2,-0.16908,7e-05,18.88717]
[1776619403942,48.58,75319.97,0.2,-0.16921,7e-05,18.89599]
[1776619409139,48.58,75319.55,0.2,-0.16923,7e-05,18.89768]
[1776619414497,48.58,75319.17,0.2,-0.16923,7e-05,18.89588]
[1776619420277,48.58,75319.32,0.2,-0.16922,7e-05,18.8949]
[1776619425313,48.58,75318.34,0.2,-0.16929,7e-05,18.89931]
[1776619426201,48.58,75318.34,0.2,-0.16929,7e-05,18.89931]
[1776619426320,48.58,75317.36,0.2,-0.16935,7e-05,18.90389]
[1776619431356,48.58,75314.28,0.2,-0.16956,7e-05,18.91823]
[1776619436391,48.58,75310.33,0.2,-0.16983,7e-05,18.93659]
[1776619441428,48.58,75308.69,0.2,-0.16994,7e-05,18.94389]
[1776619445929,48.58,75307.02,0.2,-0.17005,7e-05,18.95153]
[1776619452505,48.57,75307.86,0.2,-0.16999,7e-05,18.94714]
[1776619459560,48.57,75307.71,0.2,-0.17,7e-05,18.94754]
[1776619464594,48.57,75307.76,0.2,-0.16999,7e-05,18.94714]
[1776619469630,48.57,75307.54,0.2,-0.17,7e-05,18.94801]
[1776619477687,48.57,75307.01,0.2,-0.17001,7e-05,18.94686]
[1776619483728,48.57,75307.66,0.2,-0.16997,7e-05,18.94363]
[1776619486989,48.57,75307.03,0.2,-0.17001,7e-05,18.94658]
[1776619487757,48.57,75289.87,0.2,-0.17121,7e-05,19.02755]
[1776619490738,48.57,75288.11,0.2,-0.17133,7e-05,19.03575]
[1776619490799,48.57,75288.11,0.2,-0.17133,7e-05,19.03575]
[1776619490973,48.57,75288.11,0.2,-0.17133,7e-05,19.03575]
[1776619491049,48.57,75285.56,0.2,-0.17151,7e-05,19.04772]
[1776619492008,48.57,75285.56,0.2,-0.17151,7e-05,19.04772]
[1776619492052,48.57,75274.96,0.2,-0.17225,7e-05,19.09779]
[1776619493805,48.57,75266.96,0.2,-0.17281,7e-05,19.13553]
[1776619494278,48.57,75263.72,0.2,-0.17304,7e-05,19.1508]
[1776619494290,48.57,75263.72,0.2,-0.17304,7e-05,19.1508]
[1776619494373,48.57,75263.72,0.2,-0.17304,7e-05,19.1508]
[1776619494406,48.57,75263.72,0.2,-0.17304,7e-05,19.1508]
[1776619494483,48.57,75263.72,0.2,-0.17304,7e-05,19.1508]
[1776619494577,48.57,75263.72,0.2,-0.17304,7e-05,19.1508]
[1776619494988,48.57,75263.72,0.2,-0.17304,7e-05,19.1508]
[1776619495207,48.57,75239.28,0.2,-0.17477,7e-05,19.2657]
[1776619495235,48.57,75239.28,0.2,-0.17477,7e-05,19.2657]
[1776619495566,48.57,75239.28,0.2,-0.17477,7e-05,19.2657]
[1776619495609,48.57,75239.28,0.2,-0.17477,7e-05,19.2657]
[1776619495782,48.57,75239.28,0.2,-0.17477,7e-05,19.2657]
[1776619495813,48.57,75234.57,0.2,-0.1751,7e-05,19.28773]
[1776619496221,48.57,75234.57,0.2,-0.1751,7e-05,19.28773]
[1776619496269,48.57,75234.57,0.2,-0.1751,7e-05,19.28773]
[1776619498398,48.57,75231.16,0.2,-0.17534,7e-05,19.30362]
[1776619501875,48.57,75233.14,0.2,-0.1752,7e-05,19.29404]
[1776619502686,48.57,75237.53,0.2,-0.17488,7e-05,19.2733]
[1776619502882,48.57,75237.53,0.2,-0.17488,7e-05,19.2733]
[1776619502888,48.57,75237.53,0.2,-0.17488,7e-05,19.2733]
[1776619503529,48.57,75241.57,0.2,-0.1746,7e-05,19.25423]
[1776619503577,48.57,75241.57,0.2,-0.1746,7e-05,19.25423]
[1776619504207,48.57,75241.57,0.2,-0.1746,7e-05,19.25423]
[1776619504910,48.57,75227.48,0.2,-0.17559,7e-05,19.3204]
[1776619507914,48.57,75227.13,0.2,-0.17562,7e-05,19.32178]
[1776619507932,48.57,75226.53,0.2,-0.17566,7e-05,19.32447]
[1776619511468,48.57,75230.1,0.2,-0.1754,7e-05,19.30764]
[1776619516995,48.57,75238.33,0.2,-0.17482,7e-05,19.26922]
[1776619520815,48.57,75238.3,0.2,-0.17483,7e-05,19.26956]
[1776619520938,48.57,75238.3,0.2,-0.17483,7e-05,19.26956]
[1776619522890,48.57,75227.82,0.2,-0.17557,7e-05,19.31893]
[1776619523042,48.57,75226.45,0.2,-0.17567,7e-05,19.32537]
[1776619524869,48.57,75222.88,0.2,-0.17592,7e-05,19.34226]
[1776619530092,48.57,75212.95,0.2,-0.17664,7e-05,19.38931]
[1776619534399,48.57,75211.53,0.2,-0.17672,7e-05,19.39265]
[1776619540162,48.57,75201.15,0.2,-0.17746,7e-05,19.44132]
[1776619543183,48.57,75212.59,0.2,-0.17664,7e-05,19.38748]
[1776619543739,48.57,75212.59,0.2,-0.17664,7e-05,19.38748]
[1776619549229,48.57,75220.81,0.2,-0.17606,7e-05,19.34901]
[1776619549519,48.57,75222.73,0.2,-0.17592,7e-05,19.34005]
[1776619550232,48.57,75226.9,0.2,-0.17562,7e-05,19.32053]
[1776619555267,48.57,75225.15,0.2,-0.17575,7e-05,19.32898]
[1776619560302,48.57,75225.5,0.2,-0.17573,7e-05,19.32752]
[1776619562635,48.57,75225.66,0.2,-0.17572,7e-05,19.32681]
[1776619564762,48.57,75226.75,0.2,-0.17564,7e-05,19.32177]
[1776619564893,48.57,75226.75,0.2,-0.17564,7e-05,19.32177]
[1776619565267,48.57,75221.93,0.2,-0.17599,7e-05,19.34435]
[1776619565494,48.57,75210.95,0.2,-0.17677,7e-05,19.39594]
[1776619571388,48.57,75204.34,0.2,-0.17724,7e-05,19.42691]
[1776619577134,48.57,75210.54,0.2,-0.1768,7e-05,19.3977]
[1776619577914,48.57,75210.56,0.2,-0.17679,7e-05,19.3976]
[1776619578213,48.57,75199.88,0.2,-0.17756,7e-05,19.44775]
[1776619583233,48.57,75198.05,0.2,-0.17769,7e-05,19.45651]
[1776619585378,48.57,75197.88,0.2,-0.17771,7e-05,19.45747]
[1776619585384,48.57,75197.88,0.2,-0.17771,7e-05,19.45747]
[1776619585817,48.57,75197.88,0.2,-0.17771,7e-05,19.45747]
[1776619585820,48.57,75197.88,0.2,-0.17771,7e-05,19.45747]
[1776619586068,48.57,75197.92,0.2,-0.1777,7e-05,19.45723]
[1776619588192,48.57,75197.99,0.2,-0.17769,7e-05,19.45658]
[1776619589584,48.57,75202.54,0.2,-0.17736,7e-05,19.43462]
[1776619589903,48.57,75202.54,0.2,-0.17736,7e-05,19.43462]
[1776619590496,48.57,75204.7,0.2,-0.1772,7e-05,19.42419]
[1776619590509,48.57,75204.7,0.2,-0.1772,7e-05,19.42419]
[1776619590781,48.57,75204.7,0.2,-0.1772,7e-05,19.42419]
[1776619590854,48.57,75204.7,0.2,-0.1772,7e-05,19.42419]
[1776619591098,48.57,75204.7,0.2,-0.1772,7e-05,19.42419]
[1776619591191,48.57,75247.43,0.2,-0.17413,7e-05,19.21962]
[1776619591874,48.57,75248.85,0.2,-0.17403,7e-05,19.21241]
[1776619594510,48.56,75249.98,0.2,-0.17393,7e-05,19.20605]
[1776619595285,48.56,75249.2,0.2,-0.17398,7e-05,19.20921]
[1776619599857,48.56,75251.99,0.2,-0.17377,7e-05,19.19495]
[1776619605629,48.55,75256.87,0.2,-0.17338,7e-05,19.16917]
[1776619608787,48.55,75259.88,0.2,-0.17316,7e-05,19.15438]
[1776619614193,48.54,75260.9,0.2,-0.17307,7e-05,19.14817]
[1776619620293,48.54,75265.06,0.2,-0.17275,7e-05,19.12693]
[1776619620668,48.54,75267.89,0.2,-0.17255,7e-05,19.11334]
[1776619621318,48.54,75267.89,0.2,-0.17255,7e-05,19.11334]
[1776619620876,48.54,75270.12,0.2,-0.17239,7e-05,19.10246]
[1776619627341,48.53,75270.46,0.2,-0.17234,7e-05,19.09913]
[1776619633520,48.53,75273.52,0.2,-0.1721,7e-05,19.08299]
[1776619638863,48.52,75281.96,0.2,-0.17147,7e-05,19.04058]
[1776619642884,48.52,75281.61,0.2,-0.17148,7e-05,19.04138]
[1776619642987,48.52,75281.61,0.2,-0.17148,7e-05,19.04138]
[1776619643034,48.52,75281.61,0.2,-0.17148,7e-05,19.04138]
[1776619643106,48.52,75281.61,0.2,-0.17148,7e-05,19.04138]
[1776619643232,48.52,75281.61,0.2,-0.17148,7e-05,19.04138]
[1776619643254,48.52,75281.61,0.2,-0.17148,7e-05,19.04138]
[1776619643284,48.52,75281.61,0.2,-0.17148,7e-05,19.04138]
[1776619643333,48.52,75282.03,0.2,-0.17145,7e-05,19.03911]
[1776619644379,48.52,75282.03,0.2,-0.17145,7e-05,19.03911]
[1776619643997,48.51,75299.33,0.2,-0.17023,7e-05,18.95686]
[1776619644472,48.51,75299.33,0.2,-0.17023,7e-05,18.95686]
[1776619644533,48.51,75299.33,0.2,-0.17023,7e-05,18.95686]
[1776619645887,48.51,75289.44,0.2,-0.17092,7e-05,19.00315]
[1776619645914,48.51,75285.51,0.2,-0.17119,7e-05,19.02122]
[1776619651189,48.51,75283.52,0.2,-0.1713,7e-05,19.02908]
[1776619655058,48.5,75273.77,0.2,-0.17194,7e-05,19.07006]
[1776619661019,48.49,75272.9,0.2,-0.17196,7e-05,19.0712]
[1776619666387,48.49,75270.76,0.2,-0.17209,7e-05,19.07965]
[1776619674337,48.48,75260.6,0.2,-0.17275,7e-05,19.12389]
[1776619682165,48.46,75269.37,0.2,-0.17208,7e-05,19.07843]
[1776619688208,48.46,75270.5,0.2,-0.17196,7e-05,19.07063]
[1776619694255,48.45,75272.26,0.2,-0.1718,7e-05,19.05988]
[1776619699290,48.44,75271.63,0.2,-0.17182,7e-05,19.06079]
[1776619701491,48.44,75278.96,0.2,-0.17129,7e-05,19.0253]
[1776619705297,48.44,75284.01,0.2,-0.17092,7e-05,19.00033]
[1776619705332,48.44,75287.88,0.2,-0.17065,7e-05,18.98168]
[1776619710367,48.43,75289.46,0.2,-0.17051,7e-05,18.97198]
[1776619714844,48.43,75286.09,0.2,-0.17069,7e-05,18.98276]
[1776619715402,48.42,75285.44,0.2,-0.17073,7e-05,18.98538]
[1776619715877,48.42,75285.44,0.2,-0.17073,7e-05,18.98538]
[1776619716409,48.41,75285.41,0.2,-0.17065,7e-05,18.97966]
[1776619721540,48.32,75285.18,0.2,-0.17028,7e-05,18.953]
[1776619727725,48.21,75288.25,0.2,-0.16954,7e-05,18.90124]
[1776619732780,48.18,75290.68,0.2,-0.1692,7e-05,18.87697]
[1776619732873,48.18,75290.68,0.2,-0.1692,7e-05,18.87697]
[1776619734208,48.17,75303.5,0.2,-0.16828,7e-05,18.81439]
[1776619740209,48.17,75307.4,0.2,-0.16798,7e-05,18.7941]
[1776619742668,48.16,75303.12,0.2,-0.16827,7e-05,18.81321]
[1776619748031,48.16,75295.16,0.2,-0.16879,7e-05,18.8488]
[1776619753529,48.15,75294.0,0.2,-0.16883,7e-05,18.85135]
[1776619753668,48.15,75294.47,0.2,-0.16879,7e-05,18.8486]
[1776619760040,48.14,75294.14,0.2,-0.16879,7e-05,18.84871]
[1776619765753,48.13,75294.3,0.2,-0.16874,7e-05,18.84502]
[1776619771308,48.13,75294.51,0.2,-0.1687,7e-05,18.84256]
[1776619776830,48.12,75294.58,0.2,-0.16864,7e-05,18.83593]
[1776619783123,48.12,75294.62,0.2,-0.16862,7e-05,18.83502]
[1776619788218,48.11,75294.95,0.2,-0.16856,7e-05,18.83061]
[1776619798254,48.11,75295.23,0.2,-0.16852,7e-05,18.82787]
[1776619800192,48.1,75295.23,0.2,-0.16848,7e-05,18.8251]
[1776619800195,48.1,75295.23,0.2,-0.16848,7e-05,18.8251]
[1776619800337,48.1,75295.23,0.2,-0.16848,7e-05,18.8251]
[1776619800409,48.1,75302.06,0.2,-0.168,7e-05,18.79215]
[1776619801182,48.1,75302.06,0.2,-0.168,7e-05,18.79215]
[1776619807312,48.09,75306.76,0.2,-0.16764,7e-05,18.7672]
[1776619807499,48.09,75306.76,0.2,-0.16763,7e-05,18.7668]
[1776619812075,48.08,75295.74,0.2,-0.16837,7e-05,18.81743]
[1776619816729,48.08,75295.35,0.2,-0.16838,7e-05,18.81766]
[1776619817110,48.08,75295.85,0.2,-0.16834,7e-05,18.81487]
[1776619819705,48.08,75305.78,0.2,-0.16763,7e-05,18.76653]
[1776619819709,48.08,75305.78,0.2,-0.16763,7e-05,18.76653]
[1776619820537,48.07,75307.9,0.2,-0.16748,7e-05,18.75601]
[1776619829181,48.07,75307.82,0.2,-0.16746,7e-05,18.75468]
[1776619835236,48.06,75313.79,0.2,-0.16696,7e-05,18.71847]
[1776619840271,48.05,75313.81,0.2,-0.16694,7e-05,18.71663]
[1776619845309,48.05,75320.66,0.2,-0.16644,7e-05,18.68229]
[1776619850317,48.05,75322.93,0.2,-0.16628,7e-05,18.67086]
[1776619852443,48.04,75327.58,0.2,-0.16594,7e-05,18.64753]
[1776619853852,48.04,75331.79,0.2,-0.16564,7e-05,18.62688]
[1776619856748,48.04,75335.75,0.2,-0.16536,7e-05,18.60729]
[1776619856875,48.04,75335.75,0.2,-0.16536,7e-05,18.60729]
[1776619860643,48.04,75350.01,0.2,-0.16436,7e-05,18.53815]
[1776619862792,48.04,75349.88,0.2,-0.16437,7e-05,18.53842]
[1776619868315,48.03,75350.87,0.2,-0.16429,7e-05,18.53283]
[1776619872843,48.03,75362.3,0.2,-0.16349,7e-05,18.47737]
[1776619872905,48.03,75362.3,0.2,-0.16349,7e-05,18.47737]
[1776619873515,48.03,75362.84,0.2,-0.16345,7e-05,18.47468]
[1776619874802,48.03,75367.69,0.2,-0.16312,7e-05,18.45121]
[1776619878407,48.03,75373.49,0.2,-0.16271,7e-05,18.42283]
[1776619878566,48.03,75373.49,0.2,-0.16271,7e-05,18.42283]
[1776619879303,48.03,75373.56,0.2,-0.1627,7e-05,18.42232]
[1776619879557,48.03,75375.31,0.2,-0.16258,7e-05,18.41362]
[1776619884592,48.02,75371.95,0.2,-0.16279,7e-05,18.42822]
[1776619889311,48.02,75372.63,0.2,-0.16273,7e-05,18.42365]
[1776619894662,48.01,75370.21,0.2,-0.16284,7e-05,18.42989]
[1776619899697,48.01,75372.77,0.2,-0.16265,7e-05,18.41599]
[1776619904732,48.0,75368.56,0.2,-0.16291,7e-05,18.43453]
[1776619909312,48.0,75369.25,0.2,-0.16285,7e-05,18.43019]
[1776619913383,48.0,75378.07,0.2,-0.16223,7e-05,18.38653]
[1776619915352,48.0,75382.22,0.2,-0.16194,7e-05,18.366]
[1776619921896,47.99,75372.65,0.2,-0.16257,7e-05,18.41021]
[1776619925342,47.99,75382.16,0.2,-0.1619,7e-05,18.36305]
[1776619929156,47.98,75384.58,0.2,-0.16172,7e-05,18.35065]
[1776619929233,47.98,75385.16,0.2,-0.16167,7e-05,18.34736]
[1776619929774,47.98,75385.16,0.2,-0.16167,7e-05,18.34736]
[1776619930755,47.98,75391.15,0.2,-0.16127,7e-05,18.31862]
[1776619930915,47.98,75389.48,0.2,-0.16138,7e-05,18.32626]
[1776619933234,47.98,75388.47,0.2,-0.16144,7e-05,18.33073]
[1776619933936,47.98,75370.13,0.2,-0.16269,7e-05,18.41853]
[1776619937351,47.98,75367.43,0.2,-0.16287,7e-05,18.43093]
[1776619937639,47.98,75364.78,0.2,-0.16304,7e-05,18.44297]
[1776619937803,47.98,75364.78,0.2,-0.16304,7e-05,18.44297]
[1776619938512,47.98,75347.33,0.2,-0.16424,7e-05,18.52644]
[1776619940406,47.98,75346.76,0.2,-0.16427,7e-05,18.52885]
[1776619941474,47.97,75341.28,0.2,-0.16464,7e-05,18.55479]
[1776619941631,47.97,75341.28,0.2,-0.16464,7e-05,18.55479]
[1776619941673,47.97,75337.18,0.2,-0.16492,7e-05,18.57408]
[1776619947027,47.97,75331.78,0.2,-0.16527,7e-05,18.59826]
[1776619948385,47.97,75331.78,0.2,-0.16527,7e-05,18.59826]
[1776619948393,47.97,75331.78,0.2,-0.16527,7e-05,18.59826]
[1776619954076,47.96,75332.48,0.2,-0.16517,7e-05,18.5893]
[1776619960123,47.96,75333.06,0.2,-0.16512,7e-05,18.58557]
[1776619965180,47.95,75335.1,0.2,-0.16495,7e-05,18.57364]
[1776619972202,47.95,75335.56,0.2,-0.16488,7e-05,18.56915]
[1776619977236,47.94,75335.41,0.2,-0.16487,7e-05,18.56845]
[1776619981257,47.94,75335.41,0.2,-0.16487,7e-05,18.56845]
[1776619984733,47.94,75324.32,0.2,-0.16561,7e-05,18.61946]
[1776619991338,47.93,75332.33,0.2,-0.16503,7e-05,18.57886]
[1776619996373,47.93,75330.43,0.2,-0.16514,7e-05,18.58642]
[1776620001252,47.93,75330.18,0.2,-0.16515,7e-05,18.58732]
[1776620002117,47.92,75326.68,0.2,-0.16538,7e-05,18.60288]
[1776620002415,47.92,75309.48,0.2,-0.16657,7e-05,18.68507]
[1776620006782,47.92,75298.86,0.2,-0.16728,7e-05,18.73426]
[1776620006786,47.92,75298.86,0.2,-0.16728,7e-05,18.73426]
[1776620007491,47.92,75298.86,0.2,-0.16728,7e-05,18.73426]
[1776620007593,47.91,75296.37,0.2,-0.16745,7e-05,18.74591]
[1776620007815,47.91,75296.37,0.2,-0.16745,7e-05,18.74591]
[1776620011619,47.91,75296.57,0.2,-0.16743,7e-05,18.74418]
[1776620011653,47.91,75296.74,0.2,-0.16739,7e-05,18.73971]
[1776620015494,47.91,75294.53,0.2,-0.16753,7e-05,18.74937]
[1776620015633,47.91,75292.7,0.2,-0.16766,7e-05,18.75782]
[1776620019987,47.91,75283.11,0.2,-0.16832,7e-05,18.80288]
[1776620020131,47.91,75283.11,0.2,-0.16832,7e-05,18.80288]
[1776620020547,47.9,75268.02,0.2,-0.16937,7e-05,18.87493]
[1776620025582,47.9,75268.52,0.2,-0.16931,7e-05,18.87075]
[1776620030617,47.89,75267.31,0.2,-0.16938,7e-05,18.87481]
[1776620031178,47.89,75267.31,0.2,-0.16938,7e-05,18.87481]
[1776620036661,47.89,75262.91,0.2,-0.16966,7e-05,18.89381]
[1776620037447,47.89,75262.91,0.2,-0.16966,7e-05,18.89381]
[1776620037681,47.89,75262.91,0.2,-0.16966,7e-05,18.89381]
[1776620037831,47.89,75259.9,0.2,-0.16986,7e-05,18.90787]
[1776620038675,47.89,75251.57,0.2,-0.17045,7e-05,18.94752]
[1776620039788,47.89,75249.26,0.2,-0.17061,7e-05,18.95828]
[1776620040492,47.89,75249.26,0.2,-0.17061,7e-05,18.95828]
[1776620040789,47.88,75246.81,0.2,-0.17078,7e-05,18.9697]
[1776620042522,47.88,75246.38,0.2,-0.1708,7e-05,18.97143]
[1776620042778,47.88,75246.38,0.2,-0.1708,7e-05,18.97143]
[1776620042707,47.88,75244.71,0.2,-0.17092,7e-05,18.9791]
[1776620047742,47.88,75237.9,0.2,-0.17138,7e-05,19.01046]
[1776620052777,47.88,75235.21,0.2,-0.17156,7e-05,19.02195]
[1776620057812,47.87,75230.31,0.2,-0.17189,7e-05,19.04402]
[1776620063554,47.87,75228.28,0.2,-0.17201,7e-05,19.05252]
[1776620068347,47.86,75228.46,0.2,-0.17198,7e-05,19.05015]
[1776620068366,47.86,75228.46,0.2,-0.17198,7e-05,19.05015]
[1776620068746,47.86,75226.73,0.2,-0.17209,7e-05,19.05782]
[1776620068912,47.86,75226.73,0.2,-0.17209,7e-05,19.05782]
[1776620068916,47.86,75226.73,0.2,-0.17209,7e-05,19.05782]
[1776620069312,47.86,75226.73,0.2,-0.17209,7e-05,19.05782]
[1776620069614,47.86,75211.53,0.2,-0.17318,7e-05,19.13032]
[1776620070542,47.86,75211.53,0.2,-0.17318,7e-05,19.13032]
[1776620070769,47.86,75211.53,0.2,-0.17318,7e-05,19.13032]
[1776620071005,47.86,75203.12,0.2,-0.17378,7e-05,19.17025]
[1776620073461,47.86,75194.56,0.2,-0.17436,7e-05,19.20709]
[1776620073541,47.86,75197.27,0.2,-0.17416,7e-05,19.1938]
[1776620078960,47.85,75191.35,0.2,-0.17457,7e-05,19.22078]
[1776620081637,47.85,75192.94,0.2,-0.17445,7e-05,19.21289]
[1776620081739,47.85,75194.44,0.2,-0.17433,7e-05,19.20513]
[1776620085103,47.85,75192.77,0.2,-0.17444,7e-05,19.21244]
[1776620085341,47.85,75192.77,0.2,-0.17444,7e-05,19.21244]
[1776620085458,47.85,75192.77,0.2,-0.17444,7e-05,19.21244]
[1776620085670,47.85,75192.77,0.2,-0.17444,7e-05,19.21244]
[1776620085844,47.85,75192.77,0.2,-0.17444,7e-05,19.21244]
[1776620085745,47.85,75192.89,0.2,-0.17443,7e-05,19.21152]
[1776620086225,47.85,75174.38,0.2,-0.17576,7e-05,19.29998]
[1776620087150,47.85,75162.08,0.2,-0.17665,7e-05,19.35836]
[1776620092276,47.84,75161.72,0.2,-0.17667,7e-05,19.35945]
[1776620094137,47.84,75161.65,0.2,-0.17667,7e-05,19.35949]
[1776620094380,47.84,75161.65,0.2,-0.17667,7e-05,19.35949]
[1776620096054,47.84,75167.69,0.2,-0.17623,7e-05,19.33039]
[1776620096059,47.84,75167.69,0.2,-0.17623,7e-05,19.33039]
[1776620096063,47.84,75167.69,0.2,-0.17623,7e-05,19.33039]
[1776620096768,47.84,75167.69,0.2,-0.17623,7e-05,19.33039]
[1776620096539,47.84,75167.56,0.2,-0.17623,7e-05,19.3309]
[1776620097372,47.84,75169.58,0.2,-0.17608,7e-05,19.32098]
[1776620100204,47.84,75177.43,0.2,-0.17551,7e-05,19.28302]
[1776620100322,47.84,75176.19,0.2,-0.1756,7e-05,19.28873]
[1776620103136,47.84,75163.36,0.2,-0.17652,7e-05,19.3494]
[1776620104255,47.84,75163.36,0.2,-0.17652,7e-05,19.3494]
[1776620104328,47.84,75163.36,0.2,-0.17652,7e-05,19.3494]
[1776620104871,47.84,75161.96,0.2,-0.17661,7e-05,19.35583]
[1776620105676,47.84,75161.96,0.2,-0.17661,7e-05,19.35583]
[1776620105738,47.84,75145.02,0.2,-0.17784,7e-05,19.43645]
[1776620110119,47.83,75140.35,0.2,-0.17816,7e-05,19.45731]
[1776620110608,47.83,75136.45,0.2,-0.17844,7e-05,19.47554]
[1776620111687,47.83,75136.45,0.2,-0.17844,7e-05,19.47554]
[1776620111730,47.83,75136.45,0.2,-0.17844,7e-05,19.47554]
[1776620112481,47.83,75128.5,0.2,-0.17902,7e-05,19.51317]
[1776620114734,47.83,75119.9,0.2,-0.17964,7e-05,19.55346]
[1776620114740,47.83,75119.9,0.2,-0.17964,7e-05,19.55346]
[1776620115722,47.83,75124.23,0.2,-0.17932,7e-05,19.53247]
[1776620115740,47.83,75124.23,0.2,-0.17932,7e-05,19.53247]
[1776620115749,47.83,75124.23,0.2,-0.17932,7e-05,19.53247]
[1776620115770,47.83,75124.23,0.2,-0.17932,7e-05,19.53247]
[1776620115796,47.83,75125.59,0.2,-0.17922,7e-05,19.52574]
[1776620116409,47.83,75125.59,0.2,-0.17922,7e-05,19.52574]
[1776620116575,47.83,75125.59,0.2,-0.17922,7e-05,19.52574]
[1776620116733,47.83,75125.59,0.2,-0.17922,7e-05,19.52574]
[1776620116734,47.82,75172.58,0.2,-0.17579,7e-05,19.30116]
[1776620117057,47.82,75172.58,0.2,-0.17579,7e-05,19.30116]
[1776620117224,47.82,75172.58,0.2,-0.17579,7e-05,19.30116]
[1776620117240,47.82,75172.58,0.2,-0.17579,7e-05,19.30116]
[1776620117321,47.82,75175.08,0.2,-0.17561,7e-05,19.28916]
[1776620120802,47.82,75178.43,0.2,-0.17536,7e-05,19.27306]
[1776620121160,47.82,75178.23,0.2,-0.17538,7e-05,19.27399]
[1776620121448,47.82,75178.23,0.2,-0.17538,7e-05,19.27399]
[1776620122737,47.82,75177.7,0.2,-0.17541,7e-05,19.2765]
[1776620122817,47.82,75180.0,0.2,-0.17525,7e-05,19.26548]
[1776620128191,47.82,75180.15,0.2,-0.17524,7e-05,19.26471]
[1776620129073,47.82,75180.06,0.2,-0.17524,7e-05,19.26513]
[1776620134074,47.82,75180.13,0.2,-0.17522,7e-05,19.26139]
[1776620135741,47.82,75180.13,0.2,-0.17522,7e-05,19.26139]
[1776620135922,47.82,75180.13,0.2,-0.17522,7e-05,19.26139]
[1776620135987,47.82,75180.3,0.2,-0.1752,7e-05,19.26044]
[1776620136408,47.82,75180.3,0.2,-0.1752,7e-05,19.26044]
[1776620136510,47.82,75228.13,0.2,-0.17176,7e-05,19.0312]
[1776620137155,47.82,75228.13,0.2,-0.17176,7e-05,19.0312]
[1776620137828,47.82,75228.13,0.2,-0.17176,7e-05,19.0312]
[1776620137849,47.82,75229.03,0.2,-0.1717,7e-05,19.02695]
[1776620143440,47.82,75226.17,0.2,-0.17191,7e-05,19.04096]
[1776620143990,47.82,75226.17,0.2,-0.17191,7e-05,19.04096]
[1776620144448,47.82,75206.04,0.2,-0.17335,7e-05,19.13732]
[1776620145370,47.82,75206.04,0.2,-0.17335,7e-05,19.13732]
[1776620150495,47.82,75192.57,0.2,-0.17431,7e-05,19.2011]
[1776620151652,47.82,75192.57,0.2,-0.17431,7e-05,19.2011]
[1776620151686,47.82,75192.57,0.2,-0.17431,7e-05,19.2011]
[1776620157345,47.82,75200.31,0.2,-0.17374,7e-05,19.16362]
[1776620157544,47.82,75199.99,0.2,-0.17377,7e-05,19.16513]
[1776620161573,47.82,75188.15,0.2,-0.17461,7e-05,19.22133]
[1776620166608,47.82,75192.81,0.2,-0.17427,7e-05,19.19834]
[1776620169402,47.82,75202.1,0.2,-0.1736,7e-05,19.15366]
[1776620170279,47.82,75208.59,0.2,-0.17313,7e-05,19.12254]
[1776620170285,47.82,75208.59,0.2,-0.17313,7e-05,19.12254]
[1776620171303,47.82,75218.24,0.2,-0.17244,7e-05,19.07627]
[1776620176515,47.81,75222.7,0.2,-0.17211,7e-05,19.05429]
[1776620181729,47.81,75226.27,0.2,-0.17185,7e-05,19.03662]
[1776620185434,47.81,75218.88,0.2,-0.17237,7e-05,19.07176]
[1776620185446,47.81,75218.88,0.2,-0.17237,7e-05,19.07176]
[1776620185453,47.81,75218.88,0.2,-0.17237,7e-05,19.07176]
[1776620185512,47.81,75218.88,0.2,-0.17237,7e-05,19.07176]
[1776620185619,47.81,75218.88,0.2,-0.17237,7e-05,19.07176]
[1776620185643,47.81,75218.88,0.2,-0.17237,7e-05,19.07176]
[1776620185724,47.81,75218.88,0.2,-0.17237,7e-05,19.07176]
[1776620185806,47.81,75218.88,0.2,-0.17237,7e-05,19.07176]
[1776620185887,47.81,75218.88,0.2,-0.17237,7e-05,19.07176]
[1776620185915,47.81,75218.88,0.2,-0.17237,7e-05,19.07176]
[1776620185928,47.81,75218.88,0.2,-0.17237,7e-05,19.07176]
[1776620185937,47.81,75216.13,0.2,-0.17257,7e-05,19.0848]
[1776620186161,47.81,75216.13,0.2,-0.17257,7e-05,19.0848]
[1776620186574,47.81,75216.13,0.2,-0.17257,7e-05,19.0848]
[1776620186769,47.81,75214.96,0.2,-0.17265,7e-05,19.09065]
[1776620191805,47.82,75217.98,0.2,-0.17243,7e-05,19.07396]
[1776620192543,47.82,75217.98,0.2,-0.17243,7e-05,19.07396]
[1776620194779,47.82,75219.46,0.2,-0.17233,7e-05,19.06738]
[1776620195578,47.82,75217.05,0.2,-0.17251,7e-05,19.07918]
[1776620196209,47.82,75216.9,0.2,-0.17252,7e-05,19.08014]
[1776620196780,47.82,75216.9,0.2,-0.17252,7e-05,19.08018]
[1776620201875,47.82,75215.65,0.2,-0.17261,7e-05,19.08615]
[1776620207687,47.82,75214.88,0.2,-0.17267,7e-05,19.08982]
[1776620208069,47.82,75214.88,0.2,-0.17267,7e-05,19.08979]
[1776620208923,47.82,75209.07,0.2,-0.17308,7e-05,19.1176]
[1776620208980,47.82,75209.07,0.2,-0.17308,7e-05,19.1176]
[1776620209633,47.82,75209.07,0.2,-0.17308,7e-05,19.1176]
[1776620209688,47.82,75209.07,0.2,-0.17308,7e-05,19.1176]
[1776620209931,47.82,75206.03,0.2,-0.1733,7e-05,19.13221]
[1776620213907,47.82,75203.41,0.2,-0.17349,7e-05,19.14503]
[1776620218113,47.82,75193.79,0.2,-0.17419,7e-05,19.19175]
[1776620222704,47.82,75204.37,0.2,-0.17344,7e-05,19.14129]
[1776620227187,47.82,75217.35,0.2,-0.17252,7e-05,19.08006]
[1776620231309,47.83,75220.64,0.2,-0.1723,7e-05,19.06514]
[1776620231410,47.83,75221.76,0.2,-0.17222,7e-05,19.05999]
[1776620232271,47.83,75221.76,0.2,-0.17222,7e-05,19.05999]
[1776620232356,47.83,75221.4,0.2,-0.17225,7e-05,19.06192]
[1776620234105,47.83,75208.68,0.2,-0.17316,7e-05,19.12305]
[1776620239224,47.83,75214.62,0.2,-0.17275,7e-05,19.09533]
[1776620244392,47.83,75216.49,0.2,-0.17263,7e-05,19.08726]
[1776620249175,47.84,75218.47,0.2,-0.1725,7e-05,19.07874]
[1776620252897,47.84,75206.86,0.2,-0.17331,7e-05,19.1314]
[1776620258274,47.84,75212.24,0.2,-0.17294,7e-05,19.10635]
[1776620263309,47.84,75202.2,0.2,-0.17367,7e-05,19.15497]
[1776620264805,47.84,75202.2,0.2,-0.17367,7e-05,19.15497]
[1776620270117,47.84,75203.41,0.2,-0.17359,7e-05,19.14973]
[1776620271815,47.84,75203.52,0.2,-0.17358,7e-05,19.1493]
[1776620272189,47.84,75203.52,0.2,-0.17358,7e-05,19.14939]
[1776620272381,47.84,75202.48,0.2,-0.17366,7e-05,19.15437]
[1776620276792,47.85,75202.06,0.2,-0.17369,7e-05,19.15694]
[1776620276889,47.85,75202.06,0.2,-0.1737,7e-05,19.1571]
[1776620282453,47.85,75203.3,0.2,-0.17362,7e-05,19.15181]
[1776620287489,47.85,75203.35,0.2,-0.17362,7e-05,19.15218]
[1776620288881,47.85,75203.35,0.2,-0.17362,7e-05,19.15218]
[1776620293559,47.85,75202.47,0.2,-0.17369,7e-05,19.15687]
[1776620293661,47.85,75202.47,0.2,-0.1737,7e-05,19.1571]
[1776620299573,47.85,75203.38,0.2,-0.17364,7e-05,19.15372]
[1776620300279,47.85,75203.38,0.2,-0.17364,7e-05,19.15372]
[1776620300336,47.85,75203.38,0.2,-0.17364,7e-05,19.15372]
[1776620300580,47.86,75206.52,0.2,-0.17342,7e-05,19.13887]
[1776620305615,47.86,75212.46,0.2,-0.17301,7e-05,19.11131]
[1776620310001,47.86,75221.8,0.2,-0.17235,7e-05,19.0672]
[1776620310015,47.86,75216.79,0.2,-0.17271,7e-05,19.09142]
[1776620310374,47.86,75216.79,0.2,-0.17271,7e-05,19.09142]
[1776620310650,47.86,75204.27,0.2,-0.17361,7e-05,19.15157]
[1776620315685,47.86,75203.48,0.2,-0.17366,7e-05,19.15281]
[1776620319190,47.86,75201.51,0.2,-0.1738,7e-05,19.16268]
[1776620319264,47.86,75201.51,0.2,-0.1738,7e-05,19.16268]
[1776620319272,47.86,75201.51,0.2,-0.1738,7e-05,19.16268]
[1776620319697,47.86,75201.51,0.2,-0.1738,7e-05,19.16268]
[1776620324751,47.87,75205.81,0.2,-0.17351,7e-05,19.14317]
[1776620327717,47.87,75206.63,0.2,-0.17346,7e-05,19.1396]
[1776620327726,47.87,75206.63,0.2,-0.17346,7e-05,19.1396]
[1776620327897,47.87,75206.63,0.2,-0.17346,7e-05,19.1396]
[1776620327937,47.87,75207.45,0.2,-0.1734,7e-05,19.13585]
[1776620331458,47.87,75212.57,0.2,-0.17304,7e-05,19.11182]
[1776620336776,47.87,75214.6,0.2,-0.17291,7e-05,19.10302]
[1776620338296,47.87,75213.6,0.2,-0.17298,7e-05,19.10815]
[1776620338365,47.87,75213.6,0.2,-0.17298,7e-05,19.10815]
[1776620338849,47.87,75207.63,0.2,-0.17341,7e-05,19.13687]
[1776620343884,47.88,75205.34,0.2,-0.17359,7e-05,19.14861]
[1776620347043,47.88,75200.02,0.2,-0.17398,7e-05,19.17435]
[1776620347115,47.88,75197.36,0.2,-0.17417,7e-05,19.18718]
[1776620347240,47.88,75197.36,0.2,-0.17417,7e-05,19.18718]
[1776620347262,47.88,75197.36,0.2,-0.17417,7e-05,19.18718]
[1776620352947,47.88,75196.03,0.2,-0.17428,7e-05,19.19465]
[1776620354325,47.88,75196.0,0.2,-0.17429,7e-05,19.195]
[1776620355550,47.88,75198.76,0.2,-0.17409,7e-05,19.182]
[1776620361006,47.89,75201.37,0.2,-0.17392,7e-05,19.17099]
[1776620365576,47.89,75206.84,0.2,-0.17355,7e-05,19.14586]
[1776620366040,47.89,75206.7,0.2,-0.17356,7e-05,19.1468]
[1776620371075,47.89,75205.6,0.2,-0.17363,7e-05,19.14985]
[1776620374091,47.9,75205.53,0.2,-0.17365,7e-05,19.15066]
[1776620374097,47.9,75205.53,0.2,-0.17365,7e-05,19.15066]
[1776620374097,47.9,75205.45,0.2,-0.17365,7e-05,19.15128]
[1776620375104,47.9,75206.36,0.2,-0.17359,7e-05,19.14709]
[1776620379132,47.9,75217.16,0.2,-0.17283,7e-05,19.09624]
[1776620380445,47.9,75218.23,0.2,-0.17276,7e-05,19.09136]
[1776620385630,47.9,75226.56,0.2,-0.17217,7e-05,19.05226]
[1776620391151,47.91,75227.41,0.2,-0.17214,7e-05,19.0502]
[1776620397258,47.91,75232.99,0.2,-0.17177,7e-05,19.02556]
[1776620402299,47.92,75238.76,0.2,-0.17138,7e-05,18.99962]
[1776620405824,47.92,75237.11,0.2,-0.17151,7e-05,19.00821]
[1776620405841,47.92,75237.11,0.2,-0.17151,7e-05,19.00821]
[1776620405855,47.92,75237.08,0.2,-0.17152,7e-05,19.00902]
[1776620407566,47.92,75246.24,0.2,-0.17087,7e-05,18.96539]
[1776620408119,47.92,75246.09,0.2,-0.17089,7e-05,18.96635]
[1776620408883,47.92,75246.09,0.2,-0.17089,7e-05,18.96635]
[1776620409102,47.93,75229.14,0.2,-0.1721,7e-05,19.0477]
[1776620410967,47.93,75219.4,0.2,-0.1728,7e-05,19.09453]
[1776620410981,47.93,75219.4,0.2,-0.1728,7e-05,19.09453]
[1776620411001,47.93,75213.67,0.2,-0.17321,7e-05,19.12212]
[1776620412371,47.93,75200.24,0.2,-0.17418,7e-05,19.18659]
[1776620413243,47.93,75200.24,0.2,-0.17418,7e-05,19.18659]
[1776620415420,47.93,75200.78,0.2,-0.17414,7e-05,19.18424]
[1776620415429,47.93,75200.78,0.2,-0.17414,7e-05,19.18424]
[1776620415432,47.93,75200.78,0.2,-0.17414,7e-05,19.18424]
[1776620415520,47.93,75200.71,0.2,-0.17415,7e-05,19.18469]
[1776620418128,47.93,75192.56,0.2,-0.17474,7e-05,19.22383]
[1776620423321,47.93,75189.94,0.2,-0.17494,7e-05,19.2373]
[1776620428845,47.94,75197.81,0.2,-0.17439,7e-05,19.20072]
[1776620431884,47.94,75204.95,0.2,-0.17388,7e-05,19.16727]
[1776620431887,47.94,75204.95,0.2,-0.17388,7e-05,19.16727]
[1776620432033,47.94,75204.95,0.2,-0.17388,7e-05,19.16727]
[1776620432161,47.94,75204.95,0.2,-0.17388,7e-05,19.16727]
[1776620432116,47.94,75204.35,0.2,-0.17391,7e-05,19.16699]
[1776620432217,47.94,75204.35,0.2,-0.17391,7e-05,19.16699]
[1776620432512,47.94,75192.95,0.2,-0.17473,7e-05,19.22164]
[1776620437547,47.94,75182.01,0.2,-0.17553,7e-05,19.27446]
[1776620442582,47.94,75181.75,0.2,-0.17556,7e-05,19.27619]
[1776620443709,47.94,75181.75,0.2,-0.17556,7e-05,19.27619]
[1776620443997,47.94,75181.4,0.2,-0.17558,7e-05,19.27795]
[1776620444569,47.94,75181.4,0.2,-0.17558,7e-05,19.27795]
[1776620448389,47.95,75175.6,0.2,-0.17601,7e-05,19.30635]
[1776620449354,47.95,75174.88,0.2,-0.17607,7e-05,19.30995]
[1776620449412,47.95,75174.88,0.2,-0.17607,7e-05,19.30995]
[1776620449632,47.95,75170.42,0.2,-0.17639,7e-05,19.33138]
[1776620451075,47.95,75170.42,0.2,-0.17639,7e-05,19.33138]
[1776620456681,47.95,75163.02,0.2,-0.17695,7e-05,19.36823]
[1776620459999,47.95,75162.44,0.2,-0.177,7e-05,19.37142]
[1776620461626,47.95,75158.26,0.2,-0.17731,7e-05,19.39152]
[1776620462827,47.95,75160.15,0.2,-0.17717,7e-05,19.38274]
[1776620462901,47.95,75162.64,0.2,-0.177,7e-05,19.37125]
[1776620469087,47.96,75170.68,0.2,-0.17642,7e-05,19.33349]
[1776620469121,47.96,75170.68,0.2,-0.17642,7e-05,19.33349]
[1776620469167,47.96,75170.68,0.2,-0.17642,7e-05,19.33349]
[1776620469151,47.96,75172.12,0.2,-0.17632,7e-05,19.32675]
[1776620469435,47.96,75172.12,0.2,-0.17632,7e-05,19.32675]
[1776620471529,47.96,75188.44,0.2,-0.17514,7e-05,19.24923]
[1776620477007,47.96,75179.98,0.2,-0.17577,7e-05,19.2905]
[1776620485892,47.96,75178.46,0.2,-0.1759,7e-05,19.2991]
[1776620491933,47.97,75179.43,0.2,-0.17582,7e-05,19.29185]
[1776620496968,47.97,75187.33,0.2,-0.17526,7e-05,19.25499]
[1776620502003,47.97,75187.28,0.2,-0.17527,7e-05,19.25618]
[1776620507038,47.97,75183.24,0.2,-0.17558,7e-05,19.27629]
[1776620512073,47.98,75182.22,0.2,-0.17566,7e-05,19.28188]
[1776620517108,47.98,75188.0,0.2,-0.17526,7e-05,19.25518]
[1776620522145,47.98,75188.02,0.2,-0.17527,7e-05,19.25587]
[1776620527182,47.98,75189.29,0.2,-0.17519,7e-05,19.25075]
[1776620532222,47.99,75187.27,0.2,-0.17535,7e-05,19.26128]
[1776620537257,47.99,75188.7,0.2,-0.17526,7e-05,19.2553]
[1776620545314,47.99,75187.36,0.2,-0.17537,7e-05,19.26299]
[1776620550350,48.0,75185.95,0.2,-0.17548,7e-05,19.27049]
[1776620555385,48.0,75184.97,0.2,-0.17554,7e-05,19.2725]
[1776620560420,48.0,75184.52,0.2,-0.17559,7e-05,19.27533]
[1776620566211,48.0,75177.78,0.2,-0.17608,7e-05,19.3079]
[1776620571230,48.0,75183.6,0.2,-0.17567,7e-05,19.28066]
[1776620576532,48.01,75195.99,0.2,-0.17479,7e-05,19.22293]
[1776620578674,48.01,75195.78,0.2,-0.17481,7e-05,19.22414]
[1776620579031,48.01,75195.78,0.2,-0.17481,7e-05,19.22414]
[1776620584205,48.01,75203.1,0.2,-0.1743,7e-05,19.19015]
[1776620590222,48.01,75208.22,0.2,-0.17395,7e-05,19.16703]
[1776620590687,48.01,75206.19,0.2,-0.1741,7e-05,19.17694]
[1776620596674,48.02,75198.59,0.2,-0.17466,7e-05,19.21458]
[1776620601709,48.02,75198.15,0.2,-0.17471,7e-05,19.21756]
[1776620607168,48.02,75200.11,0.2,-0.17458,7e-05,19.20897]
[1776620614955,48.03,75201.87,0.2,-0.17447,7e-05,19.20164]
[1776620616172,48.03,75202.32,0.2,-0.17442,7e-05,19.19694]
[1776620621176,48.03,75204.28,0.2,-0.1743,7e-05,19.18859]
[1776620625585,48.04,75214.68,0.2,-0.17356,7e-05,19.13995]
[1776620625877,48.04,75215.31,0.2,-0.17352,7e-05,19.13715]
[1776620630912,48.04,75216.99,0.2,-0.17342,7e-05,19.13005]
[1776620637059,48.04,75217.43,0.2,-0.17339,7e-05,19.12869]
[1776620637818,48.04,75217.07,0.2,-0.17343,7e-05,19.13076]
[1776620643633,48.04,75217.33,0.2,-0.17341,7e-05,19.12993]
[1776620649352,48.04,75221.01,0.2,-0.17316,7e-05,19.11285]
[1776620649499,48.04,75221.08,0.7,-0.17315,7e-05,19.1126]
[1776620649847,48.04,75221.08,0.7,-0.17315,7e-05,19.1126]
[1776620649882,48.04,75221.08,0.7,-0.17315,7e-05,19.11268]
[1776620651859,48.04,75221.05,0.7,-0.17315,7e-05,19.11273]
[1776620651927,48.04,75221.05,0.7,-0.17315,7e-05,19.11265]
[1776620657111,48.04,75221.25,0.7,-0.17312,7e-05,19.1106]
[1776620658047,48.04,75221.25,0.7,-0.17312,7e-05,19.1106]
[1776620663157,48.04,75220.87,0.7,-0.17313,7e-05,19.11112]
[1776620669198,48.03,75220.06,0.7,-0.17317,7e-05,19.11369]
[1776620674234,48.03,75223.07,0.7,-0.17292,7e-05,19.09494]
[1776620679271,48.03,75221.75,0.7,-0.173,7e-05,19.10024]
[1776620682728,48.03,75222.14,0.7,-0.17296,7e-05,19.09775]
[1776620684811,48.02,75222.95,0.7,-0.1729,7e-05,19.09348]
[1776620690376,48.02,75221.71,0.7,-0.17297,7e-05,19.09837]
[1776620692732,48.02,75217.21,0.7,-0.17329,7e-05,19.11919]
[1776620698405,48.02,75214.85,0.7,-0.17344,7e-05,19.12904]
[1776620704138,48.01,75214.54,0.7,-0.17344,7e-05,19.12957]
[1776620705454,48.01,75194.19,0.7,-0.17489,7e-05,19.22585]
[1776620707127,48.01,75189.95,0.7,-0.17519,7e-05,19.24568]
[1776620707133,48.01,75189.95,0.7,-0.17519,7e-05,19.24568]
[1776620707196,48.01,75189.95,0.7,-0.17519,7e-05,19.24568]
[1776620707471,48.01,75188.77,0.7,-0.17527,7e-05,19.25092]
[1776620708223,48.01,75188.77,0.7,-0.17527,7e-05,19.25092]
[1776620710725,48.01,75187.02,0.7,-0.17539,7e-05,19.25872]
[1776620710741,48.0,75187.02,0.7,-0.17538,7e-05,19.25819]
[1776620713564,48.0,75184.02,0.7,-0.1756,7e-05,19.27212]
[1776620713576,48.0,75184.02,0.7,-0.1756,7e-05,19.27212]
[1776620714371,48.0,75184.02,0.7,-0.1756,7e-05,19.27212]
[1776620714393,48.0,75190.72,0.7,-0.17511,7e-05,19.24003]
[1776620720456,48.0,75197.91,0.7,-0.17458,7e-05,19.20491]
[1776620720460,48.0,75197.91,0.7,-0.17458,7e-05,19.20491]
[1776620721072,48.0,75197.98,0.7,-0.17457,7e-05,19.20439]
[1776620721172,48.0,75198.06,0.7,-0.17456,7e-05,19.20356]
[1776620723649,48.0,75201.9,0.7,-0.17428,7e-05,19.18502]
[1776620724868,48.0,75202.2,0.7,-0.17425,7e-05,19.18313]
[1776620727056,48.0,75213.25,0.7,-0.17345,7e-05,19.12996]
[1776620727903,47.99,75213.01,0.7,-0.17347,7e-05,19.13089]
[1776620727995,47.99,75212.11,0.7,-0.17353,7e-05,19.13496]
[1776620731565,47.99,75213.4,0.7,-0.17343,7e-05,19.12809]
[1776620734727,47.99,75213.4,0.7,-0.1734,7e-05,19.12434]
[1776620735566,47.99,75213.4,0.7,-0.17338,7e-05,19.12293]
[1776620737586,47.98,75219.76,0.7,-0.17292,7e-05,19.09193]
[1776620741609,47.98,75221.67,0.7,-0.17276,7e-05,19.08158]
[1776620741777,47.98,75221.67,0.7,-0.17276,7e-05,19.08158]
[1776620741783,47.98,75221.67,0.7,-0.17276,7e-05,19.08158]
[1776620748768,47.97,75214.69,0.7,-0.17322,7e-05,19.11215]
[1776620750903,47.97,75214.59,0.7,-0.17322,7e-05,19.11228]
[1776620752419,47.97,75215.02,0.7,-0.17319,7e-05,19.10987]
[1776620752419,47.97,75215.02,0.7,-0.17319,7e-05,19.10987]
[1776620752420,47.97,75215.02,0.7,-0.17319,7e-05,19.10987]
[1776620752465,47.97,75222.88,0.7,-0.17262,7e-05,19.072]
[1776620753459,47.97,75222.88,0.7,-0.17262,7e-05,19.072]
[1776620758837,47.96,75223.63,0.7,-0.17254,7e-05,19.06623]
[1776620762869,47.96,75237.06,0.7,-0.17156,7e-05,19.00088]
[1776620764008,47.96,75237.06,0.7,-0.17156,7e-05,19.00088]
[1776620769043,47.96,75240.93,0.7,-0.17127,7e-05,18.98133]
[1776620769151,47.96,75240.93,0.7,-0.17127,7e-05,18.98133]
[1776620769161,47.96,75240.93,0.7,-0.17127,7e-05,18.98114]
[1776620774953,47.95,75233.32,0.7,-0.17179,7e-05,19.01628]
[1776620779987,47.95,75234.7,0.7,-0.17168,7e-05,19.00869]
[1776620782722,47.95,75234.95,0.7,-0.17166,7e-05,19.00713]
[1776620783540,47.95,75233.35,0.7,-0.17177,7e-05,19.0146]
[1776620789052,47.94,75234.61,0.7,-0.17166,7e-05,19.00736]
[1776620790998,47.94,75234.68,0.7,-0.17166,7e-05,19.00684]
[1776620796102,47.94,75235.72,0.7,-0.17154,7e-05,18.99738]
[1776620801137,47.94,75235.14,0.7,-0.17157,7e-05,18.99929]
[1776620806173,47.94,75234.78,0.7,-0.17159,7e-05,19.00015]
[1776620807567,47.94,75234.78,0.7,-0.17159,7e-05,19.00015]
[1776620807605,47.94,75234.78,0.7,-0.17159,7e-05,19.00015]
[1776620807839,47.93,75234.59,0.7,-0.1716,7e-05,19.00089]
[1776620807965,47.93,75234.59,0.7,-0.1716,7e-05,19.00089]
[1776620808198,47.93,75234.59,0.7,-0.1716,7e-05,19.00089]
[1776620808246,47.93,75234.59,0.7,-0.1716,7e-05,19.00089]
[1776620808249,47.93,75234.59,0.7,-0.1716,7e-05,19.00089]
[1776620808371,47.93,75215.43,0.7,-0.17296,7e-05,19.09231]
[1776620809010,47.93,75215.43,0.7,-0.17296,7e-05,19.09231]
[1776620809522,47.93,75208.91,0.7,-0.17343,7e-05,19.12318]
[1776620810202,47.93,75195.45,0.7,-0.17439,7e-05,19.18718]
[1776620811665,47.93,75187.68,0.7,-0.17494,7e-05,19.2239]
[1776620816094,47.93,75183.39,0.7,-0.17523,7e-05,19.24276]
[1776620816199,47.93,75183.39,0.7,-0.17523,7e-05,19.24276]
[1776620816602,47.93,75183.39,0.7,-0.17523,7e-05,19.24276]
[1776620816373,47.93,75181.38,0.7,-0.17537,7e-05,19.25193]
[1776620821823,47.92,75183.26,0.7,-0.17521,7e-05,19.24137]
[1776620821831,47.92,75183.26,0.7,-0.17521,7e-05,19.24137]
[1776620822286,47.92,75183.07,0.7,-0.17522,7e-05,19.24197]
[1776620827384,47.92,75181.83,0.7,-0.17529,7e-05,19.24644]
[1776620833362,47.91,75180.4,0.7,-0.17535,7e-05,19.25065]
[1776620838403,47.9,75176.54,0.7,-0.1756,7e-05,19.26708]
[1776620843436,47.9,75178.31,0.7,-0.17545,7e-05,19.25663]
[1776620848470,47.89,75180.06,0.7,-0.17529,7e-05,19.24632]
[1776620853505,47.88,75181.69,0.7,-0.17513,7e-05,19.23331]
[1776620858546,47.88,75179.25,0.7,-0.17528,7e-05,19.24311]
[1776620859437,47.88,75179.25,0.7,-0.17528,7e-05,19.24311]
[1776620864588,47.87,75173.19,0.7,-0.17568,7e-05,19.26973]
[1776620867547,47.87,75173.6,0.7,-0.17564,7e-05,19.26699]
[1776620868698,47.87,75163.4,0.7,-0.17637,7e-05,19.31514]
[1776620869031,47.87,75163.4,0.7,-0.17637,7e-05,19.31514]
[1776620869623,47.87,75160.97,0.7,-0.17655,7e-05,19.32654]
[1776620872815,47.87,75164.14,0.7,-0.17631,7e-05,19.31077]
[1776620874330,47.86,75161.84,0.7,-0.17647,7e-05,19.32142]
[1776620878083,47.86,75160.62,0.7,-0.17655,7e-05,19.3266]
[1776620878184,47.86,75157.67,0.7,-0.17676,7e-05,19.34021]
[1776620884041,47.86,75157.91,0.7,-0.17672,7e-05,19.3381]
[1776620891686,47.85,75159.97,0.7,-0.17655,7e-05,19.32659]
[1776620892489,47.85,75159.97,0.7,-0.17655,7e-05,19.32659]
[1776620892873,47.85,75158.56,0.7,-0.17664,7e-05,19.33219]
[1776620892911,47.85,75158.56,0.7,-0.17664,7e-05,19.33219]
[1776620893003,47.85,75144.03,0.7,-0.17769,7e-05,19.40128]
[1776620894519,47.85,75144.03,0.7,-0.17769,7e-05,19.40128]
[1776620894537,47.85,75143.45,0.7,-0.17773,7e-05,19.40372]
[1776620895150,47.85,75143.45,0.7,-0.17773,7e-05,19.40372]
[1776620898723,47.84,75148.26,0.7,-0.17736,7e-05,19.37986]
[1776620898827,47.84,75146.38,0.7,-0.1775,7e-05,19.38854]
[1776620901811,47.84,75142.49,0.7,-0.17777,7e-05,19.40654]
[1776620907890,47.84,75138.48,0.7,-0.17803,7e-05,19.42338]
[1776620912925,47.83,75136.05,0.7,-0.17817,7e-05,19.43014]
[1776620917960,47.83,75128.84,0.7,-0.17867,7e-05,19.46299]
[1776620922995,47.82,75128.93,0.7,-0.17864,7e-05,19.46096]
[1776620927440,47.82,75125.17,0.7,-0.1789,7e-05,19.47792]
[1776620928325,47.82,75149.11,0.7,-0.17714,7e-05,19.36305]
[1776620929550,47.82,75149.11,0.7,-0.17714,7e-05,19.36305]
[1776620929991,47.82,75148.33,0.7,-0.1772,7e-05,19.36659]
[1776620931053,47.81,75129.3,0.7,-0.17858,7e-05,19.45703]
[1776620933483,47.81,75125.89,0.7,-0.17883,7e-05,19.47303]
[1776620933551,47.81,75125.9,0.7,-0.17883,7e-05,19.47271]
[1776620935830,47.81,75124.26,0.7,-0.17894,7e-05,19.48002]
[1776620937751,47.81,75116.98,0.7,-0.17947,7e-05,19.51418]
[1776620940280,47.81,75117.3,0.7,-0.17943,7e-05,19.51206]
[1776620943658,47.81,75121.85,0.7,-0.17909,7e-05,19.48953]
[1776620943707,47.8,75121.54,0.7,-0.17911,7e-05,19.49074]
[1776620945775,47.8,75116.23,0.7,-0.17949,7e-05,19.51557]
[1776620948003,47.8,75115.83,0.7,-0.17951,7e-05,19.51704]
[1776620948336,47.8,75115.83,0.7,-0.17951,7e-05,19.51704]
[1776620948365,47.8,75115.83,0.7,-0.17951,7e-05,19.51704]
[1776620950076,47.8,75109.97,0.7,-0.17994,7e-05,19.54453]
[1776620950081,47.8,75109.97,0.7,-0.17994,7e-05,19.54453]
[1776620950186,47.8,75111.15,0.7,-0.17985,7e-05,19.53861]
[1776620952122,47.8,75110.88,0.7,-0.17986,7e-05,19.53957]
[1776620952224,47.8,75110.88,0.7,-0.17986,7e-05,19.53924]
[1776620953562,47.8,75110.88,0.7,-0.17986,7e-05,19.53924]
[1776620955215,47.8,75098.78,0.7,-0.18074,7e-05,19.59627]
[1776620960256,47.79,75103.3,0.7,-0.18038,7e-05,19.57275]
[1776620965292,47.78,75102.92,0.7,-0.18038,7e-05,19.57286]
[1776620966889,47.78,75103.25,0.7,-0.18035,7e-05,19.57095]
[1776620972468,47.78,75096.78,0.7,-0.18078,7e-05,19.59658]
[1776620976890,47.77,75100.46,0.7,-0.18048,7e-05,19.57712]
[1776620977656,47.77,75100.46,0.7,-0.18048,7e-05,19.57712]
[1776620983277,47.77,75102.49,0.7,-0.1803,7e-05,19.56572]
[1776620988457,47.76,75109.91,0.7,-0.17972,7e-05,19.52805]
[1776620992804,47.76,75108.5,0.7,-0.17981,7e-05,19.53365]
[1776620993492,47.76,75109.05,0.7,-0.17977,7e-05,19.5307]
[1776620995701,47.75,75108.27,0.7,-0.17982,7e-05,19.53411]
[1776620995755,47.75,75108.29,0.7,-0.17981,7e-05,19.5337]
[1776620997520,47.75,75097.35,0.7,-0.18061,7e-05,19.5854]
[1776620998005,47.75,75097.35,0.7,-0.18061,7e-05,19.5854]
[1776620998512,47.75,75097.35,0.7,-0.18061,7e-05,19.5854]
[1776620998527,47.75,75094.53,0.7,-0.18082,7e-05,19.59857]
[1776620998876,47.75,75094.53,0.7,-0.18082,7e-05,19.59857]
[1776620999796,47.75,75076.84,0.7,-0.18213,7e-05,19.68266]
[1776620999797,47.75,75076.84,0.7,-0.18213,7e-05,19.68266]
[1776621003930,47.75,75078.24,0.7,-0.18201,7e-05,19.67497]
[1776621004100,47.75,75078.24,0.7,-0.18201,7e-05,19.67497]
[1776621009605,47.74,75075.97,0.7,-0.18215,7e-05,19.68427]
[1776621011759,47.74,75076.42,0.7,-0.18212,7e-05,19.68186]
[1776621011765,47.74,75075.49,0.7,-0.18218,7e-05,19.68603]
[1776621013052,47.74,75069.89,0.7,-0.1826,7e-05,19.71249]
[1776621013390,47.74,75069.89,0.7,-0.1826,7e-05,19.71249]
[1776621013543,47.74,75069.89,0.7,-0.1826,7e-05,19.71249]
[1776621013793,47.74,75052.2,0.7,-0.18391,7e-05,19.7964]
[1776621014667,47.74,75052.2,0.7,-0.18391,7e-05,19.7964]
[1776621014667,47.74,75052.2,0.7,-0.18391,7e-05,19.7964]
[1776621014755,47.74,75049.71,0.7,-0.18409,7e-05,19.8079]
[1776621015377,47.74,75049.71,0.7,-0.18409,7e-05,19.8079]
[1776621015476,47.74,75049.71,0.7,-0.18409,7e-05,19.8079]
[1776621015572,47.74,75049.71,0.7,-0.18409,7e-05,19.8079]
[1776621015722,47.74,75049.71,0.7,-0.18409,7e-05,19.8079]
[1776621015808,47.74,75049.71,0.7,-0.18409,7e-05,19.8079]
[1776621015662,47.74,75025.34,0.7,-0.18593,8e-05,19.92389]
[1776621015891,47.74,75025.34,0.7,-0.18593,8e-05,19.92389]
[1776621016085,47.74,75025.34,0.7,-0.18593,8e-05,19.92389]
[1776621017158,47.74,75019.22,0.7,-0.18639,8e-05,19.95304]
[1776621017206,47.74,75019.22,0.7,-0.18639,8e-05,19.95304]
[1776621018241,47.74,75021.8,0.7,-0.1862,8e-05,19.94091]
[1776621019340,47.74,75021.02,0.7,-0.18626,8e-05,19.94472]
[1776621019928,47.74,75019.42,0.7,-0.18638,8e-05,19.95242]
[1776621022523,47.74,75008.52,0.7,-0.18721,8e-05,20.0042]
[1776621022859,47.74,75006.53,0.7,-0.18736,8e-05,20.01363]
[1776621023371,47.74,75006.53,0.7,-0.18736,8e-05,20.01363]
[1776621023775,47.74,75006.53,0.7,-0.18736,8e-05,20.01363]
[1776621023739,47.74,75003.09,0.7,-0.18762,8e-05,20.02994]
[1776621024017,47.74,75003.09,0.7,-0.18762,8e-05,20.02994]
[1776621024440,47.74,75003.09,0.7,-0.18762,8e-05,20.02994]
[1776621025032,47.74,74996.52,0.7,-0.18812,8e-05,20.06105]
[1776621025284,47.74,74996.52,0.7,-0.18812,8e-05,20.06105]
[1776621025744,47.74,74996.52,0.7,-0.18812,8e-05,20.06105]
[1776621026001,47.74,75002.2,0.7,-0.18769,8e-05,20.03428]
[1776621026074,47.74,75002.2,0.7,-0.18769,8e-05,20.03428]
[1776621026128,47.74,75002.2,0.7,-0.18769,8e-05,20.03428]
[1776621026761,47.74,75023.85,0.7,-0.18605,8e-05,19.93178]
[1776621027568,47.74,75023.85,0.7,-0.18605,8e-05,19.93178]
[1776621027682,47.74,75023.85,0.7,-0.18605,8e-05,19.93178]
[1776621027768,47.74,75027.62,0.7,-0.18577,8e-05,19.91401]
[1776621029023,47.74,75027.95,0.7,-0.18575,8e-05,19.91257]
[1776621029361,47.74,75027.95,0.7,-0.18575,8e-05,19.91257]
[1776621029679,47.74,75027.95,0.7,-0.18575,8e-05,19.91257]
[1776621029826,47.74,75027.95,0.7,-0.18575,8e-05,19.91257]
[1776621030099,47.74,75026.75,0.7,-0.18584,8e-05,19.91841]
[1776621030838,47.74,75025.8,0.7,-0.18592,8e-05,19.92306]
[1776621031534,47.74,75025.8,0.7,-0.18592,8e-05,19.92306]
[1776621031796,47.74,75024.97,0.7,-0.18596,8e-05,19.92375]
[1776621036495,47.75,75025.96,0.7,-0.1859,8e-05,19.92004]
[1776621041786,47.75,75026.91,0.7,-0.18584,8e-05,19.91657]
[1776621044460,47.75,75030.54,0.7,-0.18559,8e-05,19.90045]
[1776621049923,47.76,75025.56,0.7,-0.18599,8e-05,19.92606]
[1776621054958,47.76,75026.2,0.7,-0.18596,8e-05,19.92437]
[1776621057855,47.77,75026.02,0.7,-0.18598,8e-05,19.9255]
[1776621059366,47.77,75018.84,0.7,-0.18653,8e-05,19.96007]
[1776621059461,47.77,75018.84,0.7,-0.18653,8e-05,19.96007]
[1776621059582,47.77,75018.84,0.7,-0.18653,8e-05,19.96007]
[1776621059605,47.77,75018.84,0.7,-0.18653,8e-05,19.96007]
[1776621059733,47.77,75018.84,0.7,-0.18653,8e-05,19.96007]
[1776621060106,47.77,75011.04,0.7,-0.18712,8e-05,19.99724]
[1776621060205,47.77,75011.04,0.7,-0.18712,8e-05,19.99724]
[1776621060266,47.77,74998.72,0.7,-0.18806,8e-05,20.05571]
[1776621060876,47.77,74998.72,0.7,-0.18806,8e-05,20.05571]
[1776621061221,47.77,74998.72,0.7,-0.18806,8e-05,20.05571]
[1776621061291,47.77,74998.72,0.7,-0.18806,8e-05,20.05571]
[1776621061447,47.77,74998.72,0.7,-0.18806,8e-05,20.05571]
[1776621061730,47.77,74998.72,0.7,-0.18806,8e-05,20.05571]
[1776621061761,47.77,74998.72,0.7,-0.18806,8e-05,20.05571]
[1776621061797,47.77,74998.72,0.7,-0.18806,8e-05,20.05571]
[1776621063484,47.77,75002.79,0.7,-0.18775,8e-05,20.03657]
[1776621063665,47.77,75002.79,0.7,-0.18775,8e-05,20.03657]
[1776621069881,47.77,75005.25,0.7,-0.18758,8e-05,20.0257]
[1776621072100,47.77,74992.69,0.7,-0.18854,8e-05,20.08552]
[1776621074754,47.77,74989.04,0.7,-0.18882,8e-05,20.10283]
[1776621074825,47.77,74989.39,0.7,-0.18879,8e-05,20.1012]
[1776621075407,47.77,74989.39,0.7,-0.18879,8e-05,20.1012]
[1776621075479,47.77,74989.39,0.7,-0.18879,8e-05,20.1012]
[1776621075596,47.77,74989.39,0.7,-0.18879,8e-05,20.1012]
[1776621075659,47.77,74989.39,0.7,-0.18879,8e-05,20.1012]
[1776621076085,47.77,74986.49,0.7,-0.18901,8e-05,20.11494]
[1776621076363,47.77,74986.49,0.7,-0.18901,8e-05,20.11494]
[1776621076478,47.77,74986.49,0.7,-0.18901,8e-05,20.11494]
[1776621076479,47.77,74986.49,0.7,-0.18901,8e-05,20.11494]
[1776621076656,47.77,74965.14,0.7,-0.19064,8e-05,20.21581]
[1776621077254,47.77,74965.14,0.7,-0.19064,8e-05,20.21581]
[1776621077296,47.77,74965.14,0.7,-0.19064,8e-05,20.21581]
[1776621077314,47.77,74965.14,0.7,-0.19064,8e-05,20.21581]
[1776621077501,47.77,74965.14,0.7,-0.19064,8e-05,20.21581]
[1776621077582,47.77,74947.94,0.7,-0.19196,8e-05,20.29682]
[1776621078797,47.77,74947.94,0.7,-0.19196,8e-05,20.29682]
[1776621079998,47.77,74945.21,0.7,-0.19217,8e-05,20.3097]
[1776621081450,47.77,74945.46,0.7,-0.19215,8e-05,20.3084]
[1776621081591,47.77,74945.46,0.7,-0.19215,8e-05,20.3084]
[1776621081906,47.77,74944.91,0.7,-0.19219,8e-05,20.31087]
[1776621082478,47.77,74944.91,0.7,-0.19219,8e-05,20.31087]
[1776621083894,47.77,74948.38,0.7,-0.19192,8e-05,20.29441]
[1776621085167,47.77,74951.26,0.7,-0.1917,8e-05,20.28068]
[1776621085635,47.77,74951.26,0.7,-0.1917,8e-05,20.28068]
[1776621085643,47.77,74951.26,0.7,-0.1917,8e-05,20.28068]
[1776621085663,47.77,74950.6,0.7,-0.19175,8e-05,20.2837]
[1776621086205,47.77,74935.61,0.7,-0.1929,8e-05,20.35424]
[1776621088318,47.77,74935.27,0.7,-0.19293,8e-05,20.35577]
[1776621088387,47.77,74935.27,0.7,-0.19293,8e-05,20.35577]
[1776621088812,47.77,74935.27,0.7,-0.19293,8e-05,20.35577]
[1776621088852,47.77,74934.05,0.7,-0.19302,8e-05,20.36144]
[1776621088994,47.77,74934.05,0.7,-0.19302,8e-05,20.36144]
[1776621089799,47.77,74853.83,0.7,-0.19928,8e-05,20.73675]
[1776621090162,47.77,74853.83,0.7,-0.19928,8e-05,20.73675]
[1776621090234,47.77,74853.83,0.7,-0.19928,8e-05,20.73675]
[1776621090272,47.77,74853.83,0.7,-0.19928,8e-05,20.73675]
[1776621090524,47.77,74853.83,0.7,-0.19928,8e-05,20.73675]
[1776621090849,47.75,74793.79,0.7,-0.20396,8e-05,21.01033]
[1776621091025,47.75,74793.79,0.7,-0.20396,8e-05,21.01033]
[1776621091372,47.75,74793.79,0.7,-0.20396,8e-05,21.01033]
[1776621091993,47.75,74814.44,0.7,-0.2023,8e-05,20.91175]
[1776621092162,47.75,74814.44,0.7,-0.2023,8e-05,20.91175]
[1776621092339,47.75,74814.44,0.7,-0.2023,8e-05,20.91175]
[1776621092369,47.75,74848.19,0.7,-0.19962,8e-05,20.75482]
[1776621093305,47.75,74848.19,0.7,-0.19962,8e-05,20.75482]
[1776621093389,47.75,74848.19,0.7,-0.19962,8e-05,20.75482]
[1776621093591,47.75,74848.19,0.7,-0.19962,8e-05,20.75482]
[1776621093613,47.75,74845.74,0.7,-0.19981,8e-05,20.76565]
[1776621094425,47.75,74845.74,0.7,-0.19981,8e-05,20.76565]
[1776621094764,47.75,74845.74,0.7,-0.19981,8e-05,20.76565]
[1776621094851,47.75,74881.08,0.7,-0.19702,8e-05,20.59998]
[1776621095272,47.75,74870.13,0.7,-0.19787,8e-05,20.65091]
[1776621097772,47.75,74876.97,0.7,-0.19733,8e-05,20.61862]
[1776621097796,47.75,74880.58,0.7,-0.19704,8e-05,20.60146]
[1776621098725,47.75,74880.58,0.7,-0.19704,8e-05,20.60146]
[1776621098826,47.75,74866.36,0.7,-0.19816,8e-05,20.66818]
[1776621099415,47.75,74866.36,0.7,-0.19816,8e-05,20.66818]
[1776621099911,47.75,74865.02,0.7,-0.19826,8e-05,20.67409]
[1776621100300,47.75,74865.02,0.7,-0.19826,8e-05,20.67409]
[1776621100307,47.75,74852.24,0.7,-0.19927,8e-05,20.73387]
[1776621101076,47.75,74852.24,0.7,-0.19927,8e-05,20.73387]
[1776621101317,47.75,74852.24,0.7,-0.19927,8e-05,20.73387]
[1776621101800,47.75,74852.24,0.7,-0.19927,8e-05,20.73387]
[1776621103152,47.75,74838.05,0.7,-0.20039,8e-05,20.80008]
[1776621104848,47.75,74837.97,0.7,-0.2004,8e-05,20.80045]
[1776621104919,47.75,74845.84,0.7,-0.19978,8e-05,20.76379]
[1776621105931,47.75,74852.23,0.7,-0.19927,8e-05,20.73405]
[1776621105953,47.75,74852.23,0.7,-0.19927,8e-05,20.73405]
[1776621106106,47.75,74852.23,0.7,-0.19927,8e-05,20.73405]
[1776621106329,47.75,74852.23,0.7,-0.19927,8e-05,20.73405]
[1776621106354,47.75,74867.38,0.7,-0.19808,8e-05,20.66335]
[1776621107832,47.75,74867.38,0.7,-0.19808,8e-05,20.66335]
[1776621108016,47.75,74870.88,0.7,-0.1978,8e-05,20.64664]
[1776621108327,47.75,74870.88,0.7,-0.1978,8e-05,20.64664]
[1776621108755,47.75,74870.88,0.7,-0.1978,8e-05,20.64664]
[1776621110148,47.74,74864.78,0.7,-0.19827,8e-05,20.6745]
[1776621110872,47.74,74864.78,0.7,-0.19827,8e-05,20.6745]
[1776621111054,47.74,74867.66,0.7,-0.19804,8e-05,20.66068]
[1776621111774,47.74,74867.66,0.7,-0.19804,8e-05,20.66068]
[1776621111838,47.74,74867.66,0.7,-0.19804,8e-05,20.66068]
[1776621112412,47.74,74876.77,0.7,-0.19732,8e-05,20.61775]
[1776621112636,47.74,74876.77,0.7,-0.19732,8e-05,20.61775]
[1776621112731,47.74,74884.99,0.7,-0.19667,8e-05,20.579]
[1776621114842,47.73,74894.33,0.7,-0.19588,8e-05,20.53181]
[1776621114925,47.73,74891.37,0.7,-0.19611,8e-05,20.5454]
[1776621115334,47.73,74891.37,0.7,-0.19611,8e-05,20.5454]
[1776621116789,47.73,74886.36,0.7,-0.1965,8e-05,20.56857]
[1776621120967,47.72,74881.99,0.7,-0.19682,8e-05,20.58781]
[1776621121339,47.72,74881.99,0.7,-0.19682,8e-05,20.58781]
[1776621124315,47.72,74888.48,0.7,-0.1963,8e-05,20.55675]
[1776621124404,47.72,74888.48,0.7,-0.1963,8e-05,20.55675]
[1776621124784,47.72,74888.48,0.7,-0.1963,8e-05,20.55675]
[1776621125482,47.72,74903.12,0.7,-0.19515,8e-05,20.48766]
[1776621128361,47.72,74904.58,0.7,-0.19503,8e-05,20.48046]
[1776621128541,47.72,74904.58,0.7,-0.19503,8e-05,20.48046]
[1776621128624,47.72,74891.6,0.7,-0.19604,8e-05,20.54117]
[1776621130520,47.72,74880.34,0.7,-0.19692,8e-05,20.59338]
[1776621131633,47.72,74880.34,0.7,-0.19692,8e-05,20.59338]
[1776621131704,47.72,74880.34,0.7,-0.19692,8e-05,20.59338]
[1776621132235,47.71,74879.05,0.7,-0.19701,8e-05,20.59912]
[1776621132839,47.71,74879.05,0.7,-0.19701,8e-05,20.59912]
[1776621132931,47.71,74879.05,0.7,-0.19701,8e-05,20.59912]
[1776621132941,47.71,74879.05,0.7,-0.19701,8e-05,20.59912]
[1776621132861,47.71,74855.2,0.7,-0.19888,8e-05,20.71036]
[1776621133541,47.71,74840.35,0.7,-0.20006,8e-05,20.77976]
[1776621133958,47.71,74840.35,0.7,-0.20006,8e-05,20.77976]
[1776621134846,47.71,74840.35,0.7,-0.20006,8e-05,20.77976]
[1776621134863,47.71,74816.27,0.7,-0.20197,8e-05,20.89186]
[1776621135922,47.71,74816.27,0.7,-0.20197,8e-05,20.89186]
[1776621135954,47.71,74816.27,0.7,-0.20197,8e-05,20.89186]
[1776621137229,47.71,74798.95,0.7,-0.20333,8e-05,20.97126]
[1776621137349,47.71,74798.95,0.7,-0.20333,8e-05,20.97126]
[1776621137722,47.71,74786.86,0.7,-0.2043,8e-05,21.0271]
[1776621138271,47.71,74786.86,0.7,-0.2043,8e-05,21.0271]
[1776621139356,47.71,74794.6,0.7,-0.20367,8e-05,20.991]
[1776621139525,47.71,74794.6,0.7,-0.20367,8e-05,20.991]
[1776621139543,47.71,74794.6,0.7,-0.20367,8e-05,20.991]
[1776621139903,47.71,74794.6,0.7,-0.20367,8e-05,20.991]
[1776621140666,47.71,74785.49,0.7,-0.2044,8e-05,21.033]
[1776621140822,47.71,74785.49,0.7,-0.2044,8e-05,21.033]
[1776621140828,47.71,74746.39,0.7,-0.20754,8e-05,21.2133]
[1776621141608,47.71,74756.55,0.7,-0.20672,8e-05,21.16625]
[1776621142504,47.71,74756.55,0.7,-0.20672,8e-05,21.16625]
[1776621142639,47.71,74756.55,0.7,-0.20672,8e-05,21.16625]
[1776621143630,47.7,74786.56,0.7,-0.20429,8e-05,21.02678]
[1776621146252,47.7,74793.98,0.7,-0.20369,8e-05,20.99189]
[1776621149197,47.7,74798.62,0.7,-0.20331,8e-05,20.96984]
[1776621149673,47.7,74788.54,0.7,-0.20411,8e-05,21.01638]
[1776621153701,47.7,74801.19,0.7,-0.20306,8e-05,20.95335]
[1776621154708,47.7,74788.93,0.7,-0.20404,8e-05,21.01004]
[1776621156183,47.69,74779.79,0.7,-0.20477,8e-05,21.05213]
[1776621156343,47.69,74779.79,0.7,-0.20477,8e-05,21.05213]
[1776621158003,47.69,74779.49,0.7,-0.20478,8e-05,21.05292]
[1776621160750,47.69,74754.61,0.7,-0.20677,8e-05,21.16703]
[1776621161994,47.69,74753.75,0.7,-0.20684,8e-05,21.17057]
[1776621162764,47.69,74772.52,0.7,-0.20532,8e-05,21.08344]
[1776621164777,47.67,74759.83,0.7,-0.20628,8e-05,21.13855]
[1776621166896,47.67,74755.89,0.7,-0.20659,8e-05,21.15636]
[1776621166904,47.67,74755.89,0.7,-0.20659,8e-05,21.15636]
[1776621166989,47.67,74755.89,0.7,-0.20659,8e-05,21.15636]
[1776621167335,47.67,74752.28,0.7,-0.20688,8e-05,21.17262]
[1776621167926,47.67,74752.28,0.7,-0.20688,8e-05,21.17262]
[1776621167958,47.67,74708.86,0.7,-0.2104,8e-05,21.37205]
[1776621168155,47.67,74708.86,0.7,-0.2104,8e-05,21.37205]
[1776621168809,47.66,74707.62,0.7,-0.21047,8e-05,21.37587]
[1776621169433,47.66,74707.62,0.7,-0.21047,8e-05,21.37587]
[1776621169814,47.66,74701.0,0.7,-0.211,8e-05,21.40557]
[1776621171046,47.66,74700.3,0.7,-0.21106,8e-05,21.40855]
[1776621171452,47.66,74700.3,0.7,-0.21106,8e-05,21.40855]
[1776621172699,47.66,74692.58,0.7,-0.21168,8e-05,21.44368]
[1776621172836,47.66,74703.35,0.7,-0.2108,8e-05,21.39407]
[1776621173869,47.66,74703.35,0.7,-0.2108,8e-05,21.39407]
[1776621173903,47.66,74708.33,0.7,-0.21038,8e-05,21.37056]
[1776621174892,47.66,74708.33,0.7,-0.21038,8e-05,21.37056]
[1776621174908,47.66,74698.63,0.7,-0.21117,8e-05,21.41485]
[1776621176863,47.65,74687.54,0.7,-0.21208,8e-05,21.46561]
[1776621177430,47.65,74687.54,0.7,-0.21208,8e-05,21.46561]
[1776621177930,47.65,74687.54,0.7,-0.21208,8e-05,21.46561]
[1776621177965,47.66,74702.77,0.7,-0.21083,8e-05,21.39605]
[1776621178257,47.66,74702.77,0.7,-0.21083,8e-05,21.39605]
[1776621178878,47.65,74707.95,0.7,-0.2104,8e-05,21.37202]
[1776621179533,47.65,74707.95,0.7,-0.2104,8e-05,21.37202]
[1776621179829,47.65,74707.95,0.7,-0.2104,8e-05,21.37202]
[1776621179885,47.65,74698.31,0.7,-0.21116,8e-05,21.41434]
[1776621182139,47.67,74693.91,0.7,-0.21162,8e-05,21.44002]
[1776621182169,47.67,74693.91,0.7,-0.21162,8e-05,21.44002]
[1776621182203,47.67,74693.91,0.7,-0.21162,8e-05,21.44002]
[1776621182420,47.67,74693.91,0.7,-0.21162,8e-05,21.44002]
[1776621182641,47.67,74693.91,0.7,-0.21162,8e-05,21.44002]
[1776621182908,47.68,74707.19,0.7,-0.21056,8e-05,21.38132]
[1776621183176,47.68,74707.19,0.7,-0.21056,8e-05,21.38132]
[1776621183294,47.68,74707.19,0.7,-0.21056,8e-05,21.38132]
[1776621184529,47.67,74709.61,0.7,-0.21033,8e-05,21.36776]
[1776621184562,47.67,74709.61,0.7,-0.21033,8e-05,21.36776]
[1776621184605,47.67,74709.61,0.7,-0.21033,8e-05,21.36776]
[1776621184922,47.66,74697.51,0.7,-0.21129,8e-05,21.42156]
[1776621186329,47.67,74696.12,0.7,-0.21145,8e-05,21.43106]
[1776621186935,47.68,74704.71,0.7,-0.21079,8e-05,21.39412]
[1776621187113,47.68,74704.71,0.7,-0.21079,8e-05,21.39412]
[1776621188437,47.67,74708.52,0.7,-0.21044,8e-05,21.37436]
[1776621191402,47.65,74710.37,0.7,-0.21021,8e-05,21.3608]
[1776621197007,47.63,74716.41,0.7,-0.20961,8e-05,21.32681]
[1776621199491,47.63,74716.37,0.7,-0.20959,8e-05,21.32571]
[1776621201551,47.62,74718.55,0.7,-0.2094,8e-05,21.31505]
[1776621201757,47.62,74718.55,0.7,-0.2094,8e-05,21.31505]
[1776621201853,47.62,74720.46,0.7,-0.20923,8e-05,21.30555]
[1776621202565,47.62,74720.46,0.7,-0.20923,8e-05,21.30555]
[1776621203446,47.62,74730.25,0.7,-0.20843,8e-05,21.25995]
[1776621203488,47.62,74745.44,0.7,-0.20719,8e-05,21.1894]
[1776621205724,47.62,74748.91,0.7,-0.20691,8e-05,21.17338]
[1776621205846,47.62,74748.91,0.7,-0.20691,8e-05,21.17338]
[1776621205910,47.62,74764.86,0.7,-0.2056,8e-05,21.09884]
[1776621207082,47.61,74776.76,0.7,-0.20464,8e-05,21.04341]
[1776621208992,47.61,74776.76,0.7,-0.20464,8e-05,21.04341]
[1776621209149,47.61,74776.76,0.7,-0.20464,8e-05,21.04341]
[1776621209364,47.61,74776.48,0.7,-0.20466,8e-05,21.04447]
[1776621210328,47.61,74778.43,0.7,-0.2045,8e-05,21.03521]
[1776621210397,47.61,74793.09,0.7,-0.20332,8e-05,20.96693]
[1776621211136,47.61,74793.09,0.7,-0.20332,8e-05,20.96693]
[1776621211932,47.61,74793.09,0.7,-0.20332,8e-05,20.96693]
[1776621212860,47.61,74801.98,0.7,-0.20258,8e-05,20.92204]
[1776621212895,47.61,74816.91,0.7,-0.20139,8e-05,20.85233]
[1776621214418,47.61,74814.29,0.7,-0.2016,8e-05,20.86454]
[1776621214465,47.61,74814.29,0.7,-0.2016,8e-05,20.86454]
[1776621216450,47.61,74822.2,0.7,-0.20097,8e-05,20.82769]
[1776621220616,47.61,74825.84,0.7,-0.20068,8e-05,20.81085]
[1776621224911,47.61,74826.22,0.7,-0.20066,8e-05,20.80935]
[1776621225748,47.61,74833.77,0.7,-0.20006,8e-05,20.77416]
[1776621225789,47.61,74839.79,0.7,-0.19958,8e-05,20.74613]
[1776621227775,47.61,74844.72,0.7,-0.19919,8e-05,20.72269]
[1776621228185,47.61,74846.89,0.7,-0.19901,8e-05,20.71219]
[1776621229565,47.61,74849.71,0.7,-0.19878,8e-05,20.69865]
[1776621229692,47.61,74849.71,0.7,-0.19878,8e-05,20.69865]
[1776621229722,47.61,74848.66,0.7,-0.19886,8e-05,20.70324]
[1776621230730,47.61,74848.66,0.7,-0.19886,8e-05,20.70324]
[1776621230746,47.61,74848.66,0.7,-0.19886,8e-05,20.70324]
[1776621230845,47.61,74848.66,0.7,-0.19886,8e-05,20.70324]
[1776621230848,47.61,74848.66,0.7,-0.19886,8e-05,20.70324]
[1776621231215,47.61,74841.23,0.7,-0.19945,8e-05,20.73818]
[1776621231325,47.61,74841.23,0.7,-0.19945,8e-05,20.73818]
[1776621231917,47.61,74841.23,0.7,-0.19945,8e-05,20.73818]
[1776621232016,47.61,74841.23,0.7,-0.19945,8e-05,20.73818]
[1776621231980,47.61,74818.28,0.7,-0.20127,8e-05,20.84547]
[1776621236113,47.61,74825.08,0.7,-0.20073,8e-05,20.81385]
[1776621236172,47.61,74825.08,0.7,-0.20073,8e-05,20.81385]
[1776621236537,47.61,74825.08,0.7,-0.20073,8e-05,20.81385]
[1776621236595,47.61,74825.08,0.7,-0.20073,8e-05,20.81385]
[1776621237585,47.61,74831.28,0.7,-0.20024,8e-05,20.78496]
[1776621237633,47.61,74842.96,0.7,-0.19932,8e-05,20.73046]
[1776621238431,47.61,74842.96,0.7,-0.19932,8e-05,20.73046]
[1776621238721,47.61,74842.96,0.7,-0.19932,8e-05,20.73046]
[1776621238874,47.61,74844.83,0.7,-0.19917,8e-05,20.72187]
[1776621239184,47.61,74844.83,0.7,-0.19917,8e-05,20.72187]
[1776621239220,47.61,74844.83,0.7,-0.19917,8e-05,20.72187]
[1776621239428,47.61,74844.83,0.7,-0.19917,8e-05,20.72187]
[1776621239564,47.61,74844.83,0.7,-0.19917,8e-05,20.72187]
[1776621239858,47.61,74844.83,0.7,-0.19917,8e-05,20.72187]
[1776621240107,47.61,74844.83,0.7,-0.19917,8e-05,20.72187]
[1776621240811,47.61,74845.64,0.7,-0.19911,8e-05,20.71808]
[1776621240827,47.61,74863.72,0.7,-0.19768,8e-05,20.63308]
[1776621242941,47.61,74871.08,0.7,-0.1971,8e-05,20.59832]
[1776621242997,47.61,74871.08,0.7,-0.1971,8e-05,20.59832]
[1776621243590,47.61,74864.18,0.7,-0.19764,8e-05,20.63048]
[1776621243733,47.61,74864.18,0.7,-0.19764,8e-05,20.63048]
[1776621244033,47.61,74864.18,0.7,-0.19764,8e-05,20.63048]
[1776621243834,47.61,74851.78,0.7,-0.19861,8e-05,20.68833]
[1776621244357,47.61,74839.99,0.7,-0.19954,8e-05,20.7437]
[1776621246135,47.61,74846.27,0.7,-0.19905,8e-05,20.71447]
[1776621246414,47.61,74846.27,0.7,-0.19905,8e-05,20.71447]
[1776621246744,47.61,74846.27,0.7,-0.19905,8e-05,20.71447]
[1776621246778,47.61,74846.27,0.7,-0.19905,8e-05,20.71447]
[1776621246997,47.61,74845.15,0.7,-0.19914,8e-05,20.71989]
[1776621248418,47.61,74837.46,0.7,-0.19974,8e-05,20.7555]
[1776621248649,47.61,74837.46,0.7,-0.19974,8e-05,20.7555]
[1776621248750,47.61,74837.46,0.7,-0.19974,8e-05,20.7555]
[1776621248846,47.61,74835.05,0.7,-0.19993,8e-05,20.76637]
[1776621249792,47.61,74835.05,0.7,-0.19993,8e-05,20.76637]
[1776621251128,47.61,74821.65,0.7,-0.201,8e-05,20.8291]
[1776621253858,47.61,74821.4,0.7,-0.20102,8e-05,20.83034]
[1776621259213,47.61,74824.05,0.7,-0.20081,8e-05,20.81829]
[1776621262356,47.61,74825.94,0.7,-0.20066,8e-05,20.80967]
[1776621262477,47.61,74825.94,0.7,-0.20066,8e-05,20.80967]
[1776621262791,47.61,74825.94,0.7,-0.20066,8e-05,20.80967]
[1776621262811,47.61,74823.85,0.7,-0.20083,8e-05,20.8195]
[1776621263814,47.61,74823.85,0.7,-0.20083,8e-05,20.8195]
[1776621263862,47.61,74823.85,0.7,-0.20083,8e-05,20.8195]
[1776621263882,47.61,74816.12,0.7,-0.20144,8e-05,20.8551]
[1776621264504,47.61,74805.36,0.7,-0.2023,8e-05,20.90525]
[1776621265968,47.61,74805.36,0.7,-0.2023,8e-05,20.90525]
[1776621266518,47.61,74785.15,0.7,-0.20391,8e-05,20.99912]
[1776621269452,47.61,74777.47,0.7,-0.20452,8e-05,21.03442]
[1776621272625,47.6,74772.87,0.7,-0.20486,8e-05,21.05178]
[1776621273544,47.6,74772.25,0.7,-0.20491,8e-05,21.05444]
[1776621273944,47.6,74772.25,0.7,-0.20491,8e-05,21.05444]
[1776621275929,47.6,74783.0,0.7,-0.20404,8e-05,21.00416]
[1776621278746,47.6,74787.54,0.7,-0.20367,8e-05,20.98262]
[1776621279974,47.6,74787.7,0.7,-0.20365,8e-05,20.98175]
[1776621281840,47.6,74800.26,0.7,-0.20264,8e-05,20.92315]
[1776621281952,47.6,74800.26,0.7,-0.20264,8e-05,20.92315]
[1776621282020,47.6,74810.91,0.7,-0.20179,8e-05,20.8735]
[1776621282856,47.6,74810.91,0.7,-0.20179,8e-05,20.8735]
[1776621282937,47.6,74810.91,0.7,-0.20179,8e-05,20.8735]
[1776621284278,47.6,74822.48,0.7,-0.20087,8e-05,20.81962]
[1776621288996,47.6,74819.62,0.7,-0.2011,8e-05,20.83329]
[1776621289095,47.6,74808.53,0.7,-0.20199,8e-05,20.88504]
[1776621291732,47.6,74808.44,0.7,-0.202,8e-05,20.88545]
[1776621292731,47.6,74808.8,0.7,-0.20197,8e-05,20.88376]
[1776621295721,47.6,74822.59,0.7,-0.20087,8e-05,20.81954]
[1776621296765,47.6,74822.59,0.7,-0.20087,8e-05,20.81954]
[1776621296940,47.6,74832.41,0.7,-0.20009,8e-05,20.77376]
[1776621299126,47.6,74846.55,0.7,-0.19897,8e-05,20.70745]
[1776621299486,47.6,74846.55,0.7,-0.19897,8e-05,20.70745]
[1776621300686,47.6,74841.0,0.7,-0.19941,8e-05,20.73337]
[1776621300943,47.6,74841.0,0.7,-0.19941,8e-05,20.73337]
[1776621301045,47.6,74836.02,0.7,-0.1998,8e-05,20.75676]
[1776621301305,47.6,74836.02,0.7,-0.1998,8e-05,20.75676]
[1776621301531,47.6,74836.02,0.7,-0.1998,8e-05,20.75676]
[1776621301577,47.6,74836.02,0.7,-0.1998,8e-05,20.75676]
[1776621301765,47.6,74815.67,0.7,-0.20142,8e-05,20.8519]
[1776621302775,47.6,74804.7,0.7,-0.2023,8e-05,20.90304]
[1776621303890,47.6,74804.7,0.7,-0.2023,8e-05,20.90304]
[1776621303990,47.6,74804.7,0.7,-0.2023,8e-05,20.90304]
[1776621304984,47.6,74806.54,0.7,-0.20215,8e-05,20.89444]
[1776621305113,47.6,74835.19,0.7,-0.19987,8e-05,20.76075]
[1776621305312,47.6,74835.19,0.7,-0.19987,8e-05,20.76075]
[1776621310583,47.6,74840.09,0.7,-0.19949,8e-05,20.73863]
[1776621312867,47.6,74842.26,0.7,-0.19933,8e-05,20.72882]
[1776621313924,47.61,74843.71,0.7,-0.19922,8e-05,20.72221]
[1776621313982,47.61,74848.21,0.7,-0.19886,8e-05,20.70134]
[1776621314456,47.61,74848.21,0.7,-0.19886,8e-05,20.70134]
[1776621314861,47.61,74858.65,0.7,-0.19804,8e-05,20.65236]
[1776621315277,47.61,74858.65,0.7,-0.19804,8e-05,20.65236]
[1776621315280,47.61,74858.65,0.7,-0.19804,8e-05,20.65236]
[1776621315301,47.61,74858.65,0.7,-0.19804,8e-05,20.65236]
[1776621315337,47.61,74858.65,0.7,-0.19804,8e-05,20.65236]
[1776621316791,47.6,74867.38,0.7,-0.19735,8e-05,20.61119]
[1776621319895,47.6,74880.97,0.7,-0.19627,8e-05,20.54674]
[1776621325004,47.6,74882.09,0.7,-0.19618,8e-05,20.54103]
[1776621325118,47.6,74882.09,0.7,-0.19618,8e-05,20.54103]
[1776621329605,47.6,74888.37,0.7,-0.19568,8e-05,20.51105]
[1776621330259,47.6,74887.67,0.7,-0.19573,8e-05,20.51427]
[1776621330591,47.6,74887.67,0.7,-0.19573,8e-05,20.51427]
[1776621331148,47.6,74887.67,0.7,-0.19573,8e-05,20.51427]
[1776621331149,47.6,74870.07,0.7,-0.19709,8e-05,20.59349]
[1776621333149,47.6,74880.63,0.7,-0.19625,8e-05,20.54357]
[1776621335422,47.6,74882.51,0.7,-0.1961,8e-05,20.53453]
[1776621341054,47.59,74874.75,0.7,-0.1967,8e-05,20.57023]
[1776621346090,47.59,74874.64,0.7,-0.1967,8e-05,20.56996]
[1776621351126,47.59,74873.63,0.7,-0.19676,8e-05,20.57395]
[1776621356161,47.59,74878.85,0.7,-0.19634,8e-05,20.54869]
[1776621361196,47.59,74882.48,0.7,-0.19605,8e-05,20.53111]
[1776621366230,47.58,74876.72,0.7,-0.19649,8e-05,20.55775]
[1776621367333,47.58,74876.52,0.7,-0.19651,8e-05,20.55857]
[1776621369627,47.58,74868.19,0.7,-0.19716,8e-05,20.59756]
[1776621370616,47.58,74867.58,0.7,-0.1972,8e-05,20.60012]
[1776621371190,47.58,74855.61,0.7,-0.19814,8e-05,20.65609]
[1776621376040,47.58,74856.82,0.7,-0.19803,8e-05,20.64947]
[1776621377539,47.58,74860.35,0.7,-0.19775,8e-05,20.63269]
[1776621377876,47.58,74860.35,0.7,-0.19775,8e-05,20.63269]
[1776621379151,47.58,74862.19,0.7,-0.1976,8e-05,20.62364]
[1776621379154,47.58,74862.19,0.7,-0.1976,8e-05,20.62364]
[1776621379251,47.58,74845.94,0.7,-0.19888,8e-05,20.69962]
[1776621379770,47.58,74845.94,0.7,-0.19888,8e-05,20.69962]
[1776621384054,47.57,74847.07,0.7,-0.19878,8e-05,20.69346]
[1776621384644,47.57,74842.49,0.7,-0.19913,8e-05,20.71434]
[1776621390733,47.56,74829.79,0.7,-0.20011,8e-05,20.77215]
[1776621391185,47.56,74829.79,0.7,-0.20011,8e-05,20.77215]
[1776621392275,47.56,74847.97,0.7,-0.19863,8e-05,20.68261]
[1776621398459,47.56,74850.98,0.7,-0.19837,8e-05,20.66684]
[1776621400176,47.56,74850.98,0.7,-0.19837,8e-05,20.66684]
[1776621403239,47.55,74852.25,0.7,-0.19825,8e-05,20.66018]
[1776621405713,47.55,74859.84,0.7,-0.19765,8e-05,20.62396]
[1776621405740,47.55,74859.84,0.7,-0.19765,8e-05,20.62396]
[1776621406515,47.55,74872.6,0.7,-0.19664,8e-05,20.56366]
[1776621408266,47.55,74872.6,0.7,-0.19664,8e-05,20.56366]
[1776621408275,47.55,74872.6,0.7,-0.19664,8e-05,20.56366]
[1776621408662,47.55,74873.93,0.7,-0.19653,8e-05,20.55731]
[1776621408868,47.55,74886.64,0.7,-0.19553,8e-05,20.4974]
[1776621409474,47.55,74886.64,0.7,-0.19553,8e-05,20.4974]
[1776621409761,47.55,74886.64,0.7,-0.19553,8e-05,20.4974]
[1776621409848,47.55,74896.8,0.7,-0.19474,8e-05,20.44941]
[1776621411196,47.55,74896.8,0.7,-0.19474,8e-05,20.44941]
[1776621411251,47.55,74896.35,0.7,-0.19477,8e-05,20.45146]
[1776621414622,47.55,74893.43,0.7,-0.195,8e-05,20.46516]
[1776621417266,47.55,74891.54,0.7,-0.19514,8e-05,20.47401]
[1776621417265,47.55,74879.57,0.7,-0.19608,8e-05,20.53031]
[1776621422295,47.55,74873.55,0.7,-0.19654,8e-05,20.55798]
[1776621426217,47.54,74886.15,0.7,-0.19555,8e-05,20.49822]
[1776621428203,47.54,74886.34,0.7,-0.19553,8e-05,20.49726]
[1776621428973,47.54,74886.9,0.7,-0.19549,8e-05,20.49456]
[1776621432652,47.54,74891.52,0.7,-0.19512,8e-05,20.47259]
[1776621437743,47.54,74893.95,0.7,-0.19493,8e-05,20.46121]
[1776621442778,47.54,74896.89,0.7,-0.19471,8e-05,20.44745]
[1776621445093,47.54,74896.73,0.7,-0.19472,8e-05,20.44823]
[1776621450834,47.54,74890.95,0.7,-0.19517,8e-05,20.47524]
[1776621453551,47.54,74888.97,0.7,-0.1953,8e-05,20.48111]
[1776621456560,47.54,74878.09,0.7,-0.19615,8e-05,20.53207]
[1776621463927,47.54,74873.28,0.7,-0.19651,8e-05,20.55367]
[1776621466537,47.54,74873.21,0.7,-0.19651,8e-05,20.55373]
[1776621466865,47.54,74873.21,0.7,-0.19651,8e-05,20.55373]
[1776621466949,47.54,74873.21,0.7,-0.19651,8e-05,20.55373]
[1776621466959,47.54,74873.21,0.7,-0.19651,8e-05,20.55373]
[1776621467335,47.54,74855.18,0.7,-0.19793,8e-05,20.63829]
[1776621467513,47.54,74855.18,0.7,-0.19793,8e-05,20.63829]
[1776621467957,47.54,74844.66,0.7,-0.19875,8e-05,20.68744]
[1776621468512,47.54,74844.66,0.7,-0.19875,8e-05,20.68744]
[1776621473999,47.53,74851.54,0.7,-0.19819,8e-05,20.65366]
[1776621479037,47.53,74858.92,0.7,-0.19759,8e-05,20.61803]
[1776621480977,47.53,74859.66,0.7,-0.19753,8e-05,20.61438]
[1776621484653,47.52,74845.42,0.7,-0.19864,8e-05,20.68038]
[1776621489766,47.52,74846.28,0.7,-0.19855,8e-05,20.6751]
[1776621489987,47.52,74846.28,0.7,-0.19855,8e-05,20.6751]
[1776621491894,47.52,74838.41,0.7,-0.19916,8e-05,20.71146]
[1776621492015,47.52,74838.41,0.7,-0.19916,8e-05,20.71146]
[1776621492128,47.52,74832.64,0.7,-0.19962,8e-05,20.7382]
[1776621497163,47.52,74839.23,0.7,-0.19911,8e-05,20.70825]
[1776621497898,47.52,74839.23,0.7,-0.19911,8e-05,20.70825]
[1776621498373,47.52,74840.81,0.7,-0.19899,8e-05,20.70106]
[1776621501032,47.52,74840.8,0.7,-0.19899,8e-05,20.7011]
[1776621502351,47.52,74840.77,0.7,-0.19899,8e-05,20.70123]
[1776621502366,47.52,74840.77,0.7,-0.19899,8e-05,20.70123]
[1776621502511,47.52,74840.57,0.7,-0.19901,8e-05,20.70216]
[1776621502544,47.52,74840.57,0.7,-0.19901,8e-05,20.70216]
[1776621502569,47.52,74840.57,0.7,-0.19901,8e-05,20.70216]
[1776621502766,47.52,74840.57,0.7,-0.19901,8e-05,20.70216]
[1776621502810,47.52,74840.57,0.7,-0.19901,8e-05,20.70216]
[1776621504212,47.52,74822.44,0.7,-0.20044,8e-05,20.78672]
[1776621507516,47.52,74814.56,0.7,-0.20105,8e-05,20.82229]
[1776621507561,47.52,74814.56,0.7,-0.20105,8e-05,20.82229]
[1776621507682,47.52,74814.56,0.7,-0.20105,8e-05,20.82229]
[1776621507788,47.52,74814.56,0.7,-0.20105,8e-05,20.82229]
[1776621509858,47.51,74803.68,0.7,-0.20191,8e-05,20.87246]
[1776621512580,47.51,74794.02,0.7,-0.20264,8e-05,20.91341]
[1776621513275,47.51,74790.85,0.7,-0.20289,8e-05,20.92792]
[1776621514050,47.51,74790.85,0.7,-0.20289,8e-05,20.92792]
[1776621519319,47.51,74799.88,0.7,-0.20217,8e-05,20.88557]
[1776621519859,47.51,74799.88,0.7,-0.20217,8e-05,20.88557]
[1776621522586,47.51,74803.5,0.7,-0.20188,8e-05,20.86865]
[1776621522598,47.51,74803.5,0.7,-0.20188,8e-05,20.86865]
[1776621523347,47.51,74809.66,0.7,-0.20139,8e-05,20.8399]
[1776621523639,47.51,74809.66,0.7,-0.20139,8e-05,20.8399]
[1776621525534,47.51,74813.66,0.7,-0.20105,8e-05,20.82028]
[1776621529685,47.5,74811.28,0.7,-0.20121,8e-05,20.82967]
[1776621533581,47.49,74809.08,0.7,-0.20136,8e-05,20.83821]
[1776621539459,47.48,74805.69,0.7,-0.20159,8e-05,20.85142]
[1776621541045,47.48,74805.69,0.7,-0.20159,8e-05,20.85142]
[1776621546381,47.48,74812.61,0.7,-0.201,8e-05,20.81695]
[1776621548632,47.47,74804.33,0.7,-0.20165,8e-05,20.85472]
[1776621551750,47.47,74810.17,0.7,-0.20117,8e-05,20.82656]
[1776621552191,47.47,74810.17,0.7,-0.20117,8e-05,20.82656]
[1776621552671,47.47,74812.09,0.7,-0.201,8e-05,20.81679]
[1776621552723,47.47,74812.09,0.7,-0.201,8e-05,20.81679]
[1776621552840,47.47,74812.09,0.7,-0.201,8e-05,20.81679]
[1776621552846,47.47,74812.09,0.7,-0.201,8e-05,20.81679]
[1776621554768,47.47,74826.29,0.7,-0.19987,8e-05,20.74991]
[1776621555121,47.47,74826.29,0.7,-0.19987,8e-05,20.74991]
[1776621555148,47.47,74826.29,0.7,-0.19987,8e-05,20.74991]
[1776621560609,47.46,74815.08,0.7,-0.20072,8e-05,20.7999]
[1776621564299,47.46,74814.98,0.7,-0.20071,8e-05,20.79965]
[1776621564340,47.46,74814.98,0.7,-0.20071,8e-05,20.79965]
[1776621564954,47.45,74815.76,0.7,-0.20065,8e-05,20.79564]
[1776621567905,47.45,74806.04,0.7,-0.2014,8e-05,20.83998]
[1776621568467,47.45,74807.04,0.7,-0.20132,8e-05,20.8349]
[1776621568665,47.45,74818.5,0.7,-0.2004,8e-05,20.78084]
[1776621573700,47.44,74819.43,0.7,-0.20027,8e-05,20.77147]
[1776621575987,47.44,74820.92,0.7,-0.20015,8e-05,20.76417]
[1776621581934,47.43,74817.32,0.7,-0.20041,8e-05,20.77917]
[1776621581939,47.43,74817.32,0.7,-0.20041,8e-05,20.77917]
[1776621584407,47.43,74805.38,0.7,-0.20135,8e-05,20.83441]
[1776621584794,47.43,74805.6,0.7,-0.20132,8e-05,20.83299]
[1776621591250,47.42,74805.01,0.7,-0.20133,8e-05,20.83337]
[1776621591286,47.42,74805.01,0.7,-0.20133,8e-05,20.83337]
[1776621591874,47.42,74804.8,0.7,-0.20134,8e-05,20.83396]
[1776621592218,47.42,74804.8,0.7,-0.20134,8e-05,20.83396]
[1776621592315,47.42,74804.8,0.7,-0.20134,8e-05,20.83396]
[1776621594663,47.42,74807.01,0.7,-0.20115,8e-05,20.82245]
[1776621595857,47.42,74805.34,0.7,-0.20128,8e-05,20.82989]
[1776621597869,47.41,74816.44,0.7,-0.20037,8e-05,20.77677]
[1776621601641,47.41,74824.9,0.7,-0.19968,8e-05,20.73615]
[1776621602799,47.41,74815.86,0.7,-0.2004,8e-05,20.7783]
[1776621602814,47.41,74815.86,0.7,-0.2004,8e-05,20.7783]
[1776621603126,47.41,74815.86,0.7,-0.2004,8e-05,20.7783]
[1776621603149,47.41,74815.86,0.7,-0.2004,8e-05,20.7783]
[1776621603189,47.41,74815.86,0.7,-0.2004,8e-05,20.7783]
[1776621603349,47.41,74815.86,0.7,-0.2004,8e-05,20.7783]
[1776621603498,47.41,74815.86,0.7,-0.2004,8e-05,20.7783]
[1776621603810,47.41,74808.87,0.7,-0.20095,8e-05,20.81075]
[1776621604378,47.41,74808.87,0.7,-0.20095,8e-05,20.81075]
[1776621604430,47.41,74808.87,0.7,-0.20095,8e-05,20.81075]
[1776621604499,47.41,74794.55,0.7,-0.2021,8e-05,20.87772]
[1776621605446,47.41,74794.55,0.7,-0.2021,8e-05,20.87772]
[1776621605624,47.41,74790.03,0.7,-0.20246,8e-05,20.8987]
[1776621605665,47.41,74790.03,0.7,-0.20246,8e-05,20.8987]
[1776621605857,47.41,74790.03,0.7,-0.20246,8e-05,20.8987]
[1776621605927,47.41,74805.61,0.7,-0.20121,8e-05,20.8256]
[1776621607106,47.41,74805.61,0.7,-0.20121,8e-05,20.8256]
[1776621608987,47.4,74812.78,0.7,-0.20062,8e-05,20.79128]
[1776621609010,47.4,74812.78,0.7,-0.20062,8e-05,20.79128]
[1776621611629,47.4,74813.32,0.7,-0.20056,8e-05,20.78776]
[1776621611677,47.4,74813.32,0.7,-0.20056,8e-05,20.78776]
[1776621611828,47.4,74813.32,0.7,-0.20056,8e-05,20.78776]
[1776621611992,47.4,74813.32,0.7,-0.20056,8e-05,20.78776]
[1776621612121,47.4,74828.57,0.7,-0.19934,8e-05,20.71584]
[1776621613606,47.4,74829.1,0.7,-0.1993,8e-05,20.71311]
[1776621613647,47.4,74829.1,0.7,-0.1993,8e-05,20.71311]
[1776621614513,47.4,74829.1,0.7,-0.1993,8e-05,20.71311]
[1776621614790,47.4,74830.66,0.7,-0.19917,8e-05,20.70553]
[1776621615172,47.4,74816.3,0.7,-0.20031,8e-05,20.77273]
[1776621620541,47.39,74819.63,0.7,-0.20002,8e-05,20.75547]
[1776621620951,47.39,74819.63,0.7,-0.20002,8e-05,20.75547]
[1776621626071,47.39,74814.48,0.7,-0.2004,8e-05,20.7781]
[1776621631127,47.38,74816.85,0.7,-0.20019,8e-05,20.76572]
[1776621634288,47.38,74815.61,0.7,-0.20026,8e-05,20.76729]
[1776621634302,47.38,74815.61,0.7,-0.20026,8e-05,20.76729]
[1776621634960,47.38,74806.87,0.7,-0.20095,8e-05,20.80799]
[1776621638444,47.37,74800.25,0.7,-0.20146,8e-05,20.8379]
[1776621638520,47.37,74800.25,0.7,-0.20146,8e-05,20.8379]
[1776621639163,47.37,74817.6,0.7,-0.20006,8e-05,20.75575]
[1776621643087,47.37,74813.56,0.7,-0.20037,8e-05,20.77391]
[1776621644927,47.37,74818.5,0.7,-0.19997,8e-05,20.75013]
[1776621648431,47.36,74822.65,0.7,-0.19962,8e-05,20.72985]
[1776621652254,47.36,74806.63,0.7,-0.20088,8e-05,20.80379]
[1776621657289,47.35,74808.63,0.7,-0.2007,8e-05,20.79283]
[1776621660528,47.35,74807.93,0.7,-0.20074,8e-05,20.79548]
[1776621660618,47.35,74807.48,0.7,-0.20077,8e-05,20.79727]
[1776621660689,47.35,74807.48,0.7,-0.20077,8e-05,20.79727]
[1776621660736,47.35,74807.48,0.7,-0.20077,8e-05,20.79727]
[1776621660921,47.35,74807.48,0.7,-0.20077,8e-05,20.79727]
[1776621660995,47.35,74807.48,0.7,-0.20077,8e-05,20.79727]
[1776621661035,47.35,74807.48,0.7,-0.20077,8e-05,20.79727]
[1776621661126,47.35,74807.48,0.7,-0.20077,8e-05,20.79727]
[1776621661317,47.35,74797.07,0.7,-0.2016,8e-05,20.84578]
[1776621665582,47.35,74797.59,0.7,-0.20156,8e-05,20.84305]
[1776621665684,47.35,74797.49,0.7,-0.20156,8e-05,20.84341]
[1776621665807,47.35,74797.49,0.7,-0.20156,8e-05,20.84341]
[1776621666487,47.35,74797.49,0.7,-0.20156,8e-05,20.84341]
[1776621666562,47.35,74797.49,0.7,-0.20156,8e-05,20.84341]
[1776621666569,47.35,74783.51,0.7,-0.20268,8e-05,20.90879]
[1776621667164,47.35,74783.51,0.7,-0.20268,8e-05,20.90879]
[1776621667519,47.35,74783.51,0.7,-0.20268,8e-05,20.90879]
[1776621667604,47.35,74783.51,0.7,-0.20268,8e-05,20.90879]
[1776621667360,47.35,74766.27,0.7,-0.20407,8e-05,20.9892]
[1776621667714,47.35,74766.27,0.7,-0.20407,8e-05,20.9892]
[1776621667770,47.35,74766.27,0.7,-0.20407,8e-05,20.9892]
[1776621667811,47.35,74766.27,0.7,-0.20407,8e-05,20.9892]
[1776621668034,47.35,74766.27,0.7,-0.20407,8e-05,20.9892]
[1776621668142,47.35,74766.27,0.7,-0.20407,8e-05,20.9892]
[1776621668174,47.35,74766.27,0.7,-0.20407,8e-05,20.9892]
[1776621668366,47.35,74750.34,0.7,-0.20536,8e-05,21.06345]
[1776621669373,47.35,74761.13,0.7,-0.20448,8e-05,21.01299]
[1776621669918,47.35,74761.13,0.7,-0.20448,8e-05,21.01299]
[1776621670338,47.35,74761.13,0.7,-0.20448,8e-05,21.01299]
[1776621670580,47.35,74761.13,0.7,-0.20448,8e-05,21.01299]
[1776621670405,47.35,74779.18,0.7,-0.20302,8e-05,20.92857]
[1776621670742,47.35,74779.18,0.7,-0.20302,8e-05,20.92857]
[1776621670769,47.35,74779.18,0.7,-0.20302,8e-05,20.92857]
[1776621671389,47.35,74816.15,0.7,-0.20006,8e-05,20.75526]
[1776621672089,47.35,74816.15,0.7,-0.20006,8e-05,20.75526]
[1776621672412,47.35,74816.15,0.7,-0.20006,8e-05,20.75526]
[1776621672461,47.35,74816.15,0.7,-0.20006,8e-05,20.75526]
[1776621672514,47.34,74820.05,0.7,-0.19975,8e-05,20.73666]
[1776621672905,47.34,74820.05,0.7,-0.19975,8e-05,20.73666]
[1776621672928,47.34,74820.05,0.7,-0.19975,8e-05,20.73666]
[1776621673466,47.34,74820.05,0.7,-0.19975,8e-05,20.73666]
[1776621673575,47.34,74840.33,0.7,-0.19813,8e-05,20.64096]
[1776621673713,47.34,74840.33,0.7,-0.19813,8e-05,20.64096]
[1776621673853,47.34,74840.33,0.7,-0.19813,8e-05,20.64096]
[1776621674411,47.34,74844.63,0.7,-0.19778,8e-05,20.62045]
[1776621675725,47.34,74841.21,0.7,-0.19805,8e-05,20.63624]
[1776621675773,47.34,74841.21,0.7,-0.19805,8e-05,20.63624]
[1776621676425,47.34,74842.28,0.7,-0.19796,8e-05,20.63084]
[1776621676836,47.34,74842.28,0.7,-0.19796,8e-05,20.63084]
[1776621677462,47.34,74842.28,0.7,-0.19796,8e-05,20.63084]
[1776621677478,47.34,74842.18,0.7,-0.19796,8e-05,20.63107]
[1776621678852,47.34,74842.5,0.7,-0.19794,8e-05,20.62944]
[1776621678855,47.34,74842.5,0.7,-0.19794,8e-05,20.62944]
[1776621679945,47.34,74838.45,0.7,-0.19826,8e-05,20.6484]
[1776621680467,47.34,74825.0,0.7,-0.19932,8e-05,20.71157]
[1776621681474,47.34,74812.85,0.7,-0.20029,8e-05,20.76846]
[1776621681769,47.34,74812.85,0.7,-0.20029,8e-05,20.76846]
[1776621682045,47.34,74812.85,0.7,-0.20029,8e-05,20.76846]
[1776621687247,47.33,74812.29,0.7,-0.20031,8e-05,20.76948]
[1776621688756,47.33,74822.95,0.7,-0.19945,8e-05,20.71877]
[1776621688771,47.33,74822.95,0.7,-0.19945,8e-05,20.71877]
[1776621691545,47.33,74840.32,0.7,-0.19803,8e-05,20.63292]
[1776621692515,47.33,74840.32,0.7,-0.19803,8e-05,20.63292]
[1776621692733,47.33,74842.53,0.7,-0.19786,8e-05,20.62235]
[1776621692941,47.33,74842.53,0.7,-0.19786,8e-05,20.62235]
[1776621693144,47.33,74842.53,0.7,-0.19786,8e-05,20.62235]
[1776621693241,47.33,74842.53,0.7,-0.19786,8e-05,20.62235]
[1776621693558,47.33,74860.2,0.7,-0.19646,8e-05,20.5388]
[1776621695387,47.33,74864.32,0.7,-0.19613,8e-05,20.51918]
[1776621695572,47.33,74866.58,0.7,-0.19595,8e-05,20.50838]
[1776621700607,47.33,74874.32,0.7,-0.19534,8e-05,20.47179]
[1776621702035,47.33,74874.43,0.7,-0.19533,8e-05,20.4713]
[1776621702621,47.33,74876.59,0.7,-0.19516,8e-05,20.46112]
[1776621702851,47.33,74876.59,0.7,-0.19516,8e-05,20.46112]
[1776621703628,47.33,74866.12,0.7,-0.19598,8e-05,20.51053]
[1776621706261,47.33,74865.02,0.7,-0.19607,8e-05,20.51573]
[1776621707633,47.33,74841.33,0.7,-0.19794,8e-05,20.62739]
[1776621709633,47.33,74840.58,0.7,-0.198,8e-05,20.63093]
[1776621709738,47.32,74850.68,0.7,-0.1972,8e-05,20.58298]
[1776621711028,47.32,74850.68,0.7,-0.1972,8e-05,20.58298]
[1776621711421,47.32,74865.49,0.7,-0.19602,8e-05,20.51286]
[1776621711929,47.32,74865.49,0.7,-0.19602,8e-05,20.51286]
[1776621712259,47.32,74865.49,0.7,-0.19602,8e-05,20.51286]
[1776621712267,47.32,74865.49,0.7,-0.19602,8e-05,20.51286]
[1776621712275,47.32,74865.49,0.7,-0.19602,8e-05,20.51286]
[1776621712297,47.32,74865.49,0.7,-0.19602,8e-05,20.51286]
[1776621712432,47.32,74865.49,0.7,-0.19602,8e-05,20.51286]
[1776621712623,47.32,74876.9,0.7,-0.19512,8e-05,20.45876]
[1776621712701,47.32,74876.9,0.7,-0.19512,8e-05,20.45876]
[1776621712932,47.32,74876.9,0.7,-0.19512,8e-05,20.45876]
[1776621712945,47.32,74889.14,0.7,-0.19416,8e-05,20.40078]
[1776621713948,47.32,74889.14,0.7,-0.19416,8e-05,20.40078]
[1776621717670,47.32,74898.3,0.7,-0.19344,8e-05,20.35701]
[1776621718031,47.32,74898.3,0.7,-0.19344,8e-05,20.35701]
[1776621718089,47.32,74898.3,0.7,-0.19344,8e-05,20.35701]
[1776621719195,47.32,74911.9,0.7,-0.19238,8e-05,20.29229]
[1776621722804,47.32,74908.09,0.7,-0.19267,8e-05,20.31031]
[1776621728806,47.32,74906.42,0.7,-0.1928,8e-05,20.31802]
[1776621732514,47.32,74908.52,0.7,-0.19264,8e-05,20.30803]
[1776621736831,47.32,74917.9,0.7,-0.19191,8e-05,20.26343]
[1776621737937,47.32,74919.57,0.7,-0.19178,8e-05,20.25551]
[1776621740207,47.32,74909.71,0.7,-0.19255,8e-05,20.30259]
[1776621742472,47.32,74909.44,0.7,-0.19257,8e-05,20.30389]
[1776621742495,47.32,74909.44,0.7,-0.19257,8e-05,20.30389]
[1776621743509,47.32,74906.57,0.7,-0.19279,8e-05,20.31754]
[1776621743578,47.32,74893.82,0.7,-0.19379,8e-05,20.37805]
[1776621748949,47.32,74889.15,0.7,-0.19415,8e-05,20.39993]
[1776621752061,47.32,74888.47,0.7,-0.1942,8e-05,20.40301]
[1776621752100,47.32,74872.79,0.7,-0.19541,8e-05,20.47383]
[1776621752805,47.32,74872.79,0.7,-0.19541,8e-05,20.47383]
[1776621752809,47.32,74872.79,0.7,-0.19541,8e-05,20.47383]
[1776621753040,47.32,74872.79,0.7,-0.19541,8e-05,20.47383]
[1776621753472,47.32,74861.55,0.7,-0.19629,8e-05,20.52683]
[1776621755166,47.32,74857.27,0.7,-0.19663,8e-05,20.54687]
[1776621755267,47.32,74863.22,0.7,-0.19615,8e-05,20.51854]
[1776621759536,47.32,74876.92,0.7,-0.19508,8e-05,20.4538]
[1776621761242,47.32,74885.62,0.7,-0.1944,8e-05,20.41266]
[1776621761247,47.32,74885.62,0.7,-0.1944,8e-05,20.41266]
[1776621761335,47.32,74890.62,0.7,-0.19401,8e-05,20.38909]
[1776621762092,47.32,74890.62,0.7,-0.19401,8e-05,20.38909]
[1776621762110,47.32,74890.62,0.7,-0.19401,8e-05,20.38909]
[1776621768087,47.32,74901.6,0.7,-0.19314,8e-05,20.33674]
[1776621771495,47.32,74901.93,0.7,-0.19312,8e-05,20.33518]
[1776621776739,47.32,74897.58,0.7,-0.19346,8e-05,20.35576]
[1776621781003,47.32,74890.72,0.7,-0.19399,8e-05,20.38809]
[1776621781007,47.32,74890.72,0.7,-0.19399,8e-05,20.38809]
[1776621786153,47.32,74891.71,0.7,-0.19391,8e-05,20.38313]
[1776621786278,47.32,74877.09,0.7,-0.19505,8e-05,20.45236]
[1776621786990,47.32,74877.09,0.7,-0.19505,8e-05,20.45236]
[1776621787427,47.32,74871.25,0.7,-0.19551,8e-05,20.47987]
[1776621787955,47.32,74871.25,0.7,-0.19551,8e-05,20.47987]
[1776621788292,47.32,74869.95,0.7,-0.19561,8e-05,20.4859]
[1776621790538,47.32,74854.75,0.7,-0.19681,8e-05,20.55785]
[1776621794333,47.32,74866.86,0.7,-0.19585,8e-05,20.50047]
[1776621798625,47.32,74874.89,0.7,-0.19522,8e-05,20.4626]
[1776621804594,47.32,74874.45,0.7,-0.19527,8e-05,20.46518]
[1776621808432,47.32,74861.33,0.7,-0.1963,8e-05,20.52737]
[1776621810421,47.32,74858.17,0.7,-0.19655,8e-05,20.54226]
[1776621812331,47.32,74843.58,0.7,-0.19768,8e-05,20.60761]
[1776621820516,47.31,74841.48,0.7,-0.19782,8e-05,20.61609]
[1776621820784,47.31,74841.48,0.7,-0.19782,8e-05,20.61609]
[1776621823309,47.31,74846.2,0.7,-0.19744,8e-05,20.59348]
[1776621827829,47.31,74840.8,0.7,-0.19786,8e-05,20.61808]
[1776621828667,47.31,74862.89,0.7,-0.19611,8e-05,20.51356]
[1776621829748,47.31,74875.67,0.7,-0.1951,8e-05,20.45304]
[1776621835628,47.31,74873.37,0.7,-0.19529,8e-05,20.46409]
[1776621840663,47.31,74873.44,0.7,-0.19528,8e-05,20.4638]
[1776621845698,47.31,74862.29,0.7,-0.19616,8e-05,20.51655]
[1776621848770,47.31,74863.2,0.7,-0.19608,8e-05,20.51212]
[1776621848794,47.31,74863.2,0.7,-0.19608,8e-05,20.51212]
[1776621849352,47.31,74862.34,0.7,-0.19615,8e-05,20.51613]
[1776621849363,47.31,74862.34,0.7,-0.19615,8e-05,20.51613]
[1776621849463,47.31,74862.34,0.7,-0.19615,8e-05,20.51613]
[1776621849532,47.31,74862.34,0.7,-0.19615,8e-05,20.51613]
[1776621849607,47.31,74862.34,0.7,-0.19615,8e-05,20.51613]
[1776621849724,47.31,74862.34,0.7,-0.19615,8e-05,20.51613]
[1776621849726,47.31,74861.77,0.7,-0.1962,8e-05,20.51876]
[1776621850214,47.31,74861.77,0.7,-0.1962,8e-05,20.51876]
[1776621851050,47.31,74852.54,0.7,-0.19692,8e-05,20.56213]
[1776621851057,47.31,74852.54,0.7,-0.19692,8e-05,20.56213]
[1776621851718,47.31,74852.54,0.7,-0.19692,8e-05,20.56213]
[1776621851741,47.31,74850.33,0.7,-0.19709,8e-05,20.57225]
[1776621856778,47.3,74842.33,0.7,-0.19771,8e-05,20.60941]
[1776621862896,47.3,74848.45,0.7,-0.19722,8e-05,20.58001]
[1776621863076,47.3,74849.72,0.7,-0.19712,8e-05,20.57389]
[1776621863174,47.3,74849.72,0.7,-0.19712,8e-05,20.57389]
[1776621863422,47.3,74849.72,0.7,-0.19712,8e-05,20.57389]
[1776621863458,47.3,74849.72,0.7,-0.19712,8e-05,20.57389]
[1776621863471,47.3,74855.92,0.7,-0.19663,8e-05,20.54441]
[1776621864179,47.3,74855.92,0.7,-0.19663,8e-05,20.54441]
[1776621864606,47.3,74855.92,0.7,-0.19663,8e-05,20.54441]
[1776621864676,47.3,74813.63,0.7,-0.19999,8e-05,20.74404]
[1776621866538,47.3,74811.33,0.7,-0.20017,8e-05,20.75486]
[1776621866540,47.3,74811.33,0.7,-0.20017,8e-05,20.75486]
[1776621866564,47.3,74811.33,0.7,-0.20017,8e-05,20.75486]
[1776621867710,47.3,74809.34,0.7,-0.20034,8e-05,20.76458]
[1776621867738,47.3,74809.34,0.7,-0.20034,8e-05,20.76458]
[1776621868473,47.3,74810.45,0.7,-0.20025,8e-05,20.75954]
[1776621868533,47.3,74810.45,0.7,-0.20025,8e-05,20.75954]
[1776621868714,47.3,74810.45,0.7,-0.20025,8e-05,20.75954]
[1776621869086,47.3,74801.15,0.7,-0.201,8e-05,20.80341]
[1776621869378,47.3,74801.15,0.7,-0.201,8e-05,20.80341]
[1776621869439,47.3,74801.15,0.7,-0.201,8e-05,20.80341]
[1776621869644,47.3,74801.15,0.7,-0.201,8e-05,20.80341]
[1776621869730,47.3,74801.15,0.7,-0.201,8e-05,20.80341]
[1776621869746,47.3,74753.69,0.7,-0.20482,8e-05,21.02551]
[1776621869999,47.3,74753.69,0.7,-0.20482,8e-05,21.02551]
[1776621870118,47.3,74753.69,0.7,-0.20482,8e-05,21.02551]
[1776621870185,47.3,74753.69,0.7,-0.20482,8e-05,21.02551]
[1776621870367,47.3,74753.69,0.7,-0.20482,8e-05,21.02551]
[1776621870536,47.3,74753.69,0.7,-0.20482,8e-05,21.02551]
[1776621870584,47.3,74753.69,0.7,-0.20482,8e-05,21.02551]
[1776621870591,47.3,74728.71,0.7,-0.20685,8e-05,21.14166]
[1776621871015,47.3,74728.71,0.7,-0.20685,8e-05,21.14166]
[1776621871103,47.3,74728.71,0.7,-0.20685,8e-05,21.14166]
[1776621871250,47.3,74728.71,0.7,-0.20685,8e-05,21.14166]
[1776621871587,47.3,74728.71,0.7,-0.20685,8e-05,21.14166]
[1776621871620,47.3,74728.71,0.7,-0.20685,8e-05,21.14166]
[1776621871705,47.3,74710.73,0.7,-0.20829,8e-05,21.2216]
[1776621871901,47.3,74710.73,0.7,-0.20829,8e-05,21.2216]
[1776621872006,47.3,74710.73,0.7,-0.20829,8e-05,21.2216]
[1776621872035,47.3,74710.73,0.7,-0.20829,8e-05,21.2216]
[1776621872133,47.3,74710.73,0.7,-0.20829,8e-05,21.2216]
[1776621872785,47.3,74710.73,0.7,-0.20829,8e-05,21.2216]
[1776621872789,47.3,74728.46,0.7,-0.20684,8e-05,21.13882]
[1776621872908,47.3,74748.34,0.7,-0.20522,8e-05,21.04618]
[1776621874380,47.3,74748.34,0.7,-0.20522,8e-05,21.04618]
[1776621874430,47.3,74751.21,0.7,-0.20498,8e-05,21.03236]
[1776621875110,47.3,74751.21,0.7,-0.20498,8e-05,21.03236]
[1776621878702,47.3,74749.68,0.7,-0.2051,8e-05,21.03922]
[1776621879957,47.3,74759.55,0.7,-0.20429,8e-05,20.99269]
[1776621881162,47.3,74759.55,0.7,-0.20429,8e-05,20.99269]
[1776621882858,47.3,74759.11,0.7,-0.20432,8e-05,20.99456]
[1776621882882,47.3,74759.11,0.7,-0.20432,8e-05,20.99456]
[1776621882891,47.3,74759.11,0.7,-0.20432,8e-05,20.99456]
[1776621883530,47.3,74759.11,0.7,-0.20432,8e-05,20.99456]
[1776621886943,47.29,74757.33,0.7,-0.20446,8e-05,21.00246]
[1776621888506,47.29,74754.35,0.7,-0.2047,8e-05,21.01629]
[1776621888557,47.29,74754.35,0.7,-0.2047,8e-05,21.01629]
[1776621891280,47.29,74744.66,0.7,-0.20548,8e-05,21.06104]
[1776621891298,47.29,74744.66,0.7,-0.20548,8e-05,21.06104]
[1776621891350,47.29,74744.66,0.7,-0.20548,8e-05,21.06104]
[1776621891554,47.29,74744.66,0.7,-0.20548,8e-05,21.06104]
[1776621891763,47.29,74744.66,0.7,-0.20548,8e-05,21.06104]
[1776621891797,47.29,74744.66,0.7,-0.20548,8e-05,21.06104]
[1776621891826,47.29,74744.66,0.7,-0.20548,8e-05,21.06104]
[1776621892051,47.29,74748.24,0.7,-0.20519,8e-05,21.04416]
[1776621892074,47.29,74748.24,0.7,-0.20519,8e-05,21.04416]
[1776621892767,47.29,74748.24,0.7,-0.20519,8e-05,21.04416]
[1776621892818,47.29,74722.84,0.7,-0.20725,8e-05,21.16236]
[1776621893056,47.29,74722.84,0.7,-0.20725,8e-05,21.16236]
[1776621893158,47.29,74709.8,0.7,-0.20831,8e-05,21.22267]
[1776621894284,47.29,74709.8,0.7,-0.20831,8e-05,21.22267]
[1776621894406,47.29,74706.8,0.7,-0.20855,8e-05,21.23623]
[1776621899092,47.29,74716.17,0.7,-0.20779,8e-05,21.19286]
[1776621899915,47.29,74715.42,0.7,-0.20785,8e-05,21.19643]
[1776621900134,47.29,74728.29,0.7,-0.2068,8e-05,21.13657]
[1776621901015,47.29,74728.29,0.7,-0.2068,8e-05,21.13657]
[1776621901293,47.29,74728.29,0.7,-0.2068,8e-05,21.13657]
[1776621903485,47.29,74744.18,0.7,-0.20549,8e-05,21.06172]
[1776621905593,47.29,74744.18,0.7,-0.20549,8e-05,21.06155]
[1776621907310,47.28,74746.26,0.7,-0.20531,8e-05,21.05132]
[1776621908120,47.28,74747.22,0.7,-0.20523,8e-05,21.04668]
[1776621909625,47.28,74739.02,0.7,-0.2059,8e-05,21.08478]
[1776621909930,47.28,74739.02,0.7,-0.2059,8e-05,21.08478]
[1776621912761,47.28,74742.16,0.7,-0.20563,8e-05,21.0695]
[1776621912810,47.28,74742.16,0.7,-0.20563,8e-05,21.0695]
[1776621913475,47.28,74744.17,0.7,-0.20546,8e-05,21.05995]
[1776621913506,47.28,74744.17,0.7,-0.20546,8e-05,21.05995]
[1776621915170,47.28,74753.24,0.7,-0.20472,8e-05,21.01732]
[1776621915273,47.28,74753.24,0.7,-0.20472,8e-05,21.01732]
[1776621915860,47.28,74753.24,0.7,-0.20472,8e-05,21.01732]
[1776621915907,47.28,74753.88,0.7,-0.20467,8e-05,21.01423]
[1776621916809,47.28,74753.88,0.7,-0.20467,8e-05,21.01423]
[1776621916833,47.28,74753.88,0.7,-0.20467,8e-05,21.01423]
[1776621917864,47.28,74755.76,0.7,-0.20451,8e-05,21.00534]
[1776621917875,47.28,74755.76,0.7,-0.20451,8e-05,21.00534]
[1776621918659,47.28,74758.95,0.7,-0.20426,8e-05,20.99034]
[1776621918660,47.28,74770.12,0.7,-0.20335,8e-05,20.93801]
[1776621921711,47.28,74775.08,0.7,-0.20295,8e-05,20.9148]
[1776621923227,47.28,74775.77,0.7,-0.2029,8e-05,20.91163]
[1776621923575,47.28,74775.77,0.7,-0.2029,8e-05,20.91163]
[1776621923676,47.28,74764.47,0.7,-0.20381,8e-05,20.96457]
[1776621924291,47.28,74753.81,0.7,-0.20467,8e-05,21.01437]
[1776621926622,47.28,74755.24,0.7,-0.20455,8e-05,21.0076]
[1776621927693,47.28,74762.55,0.7,-0.20396,8e-05,20.97333]
[1776621927703,47.28,74776.81,0.7,-0.20281,8e-05,20.90652]
[1776621931420,47.28,74779.51,0.7,-0.20259,8e-05,20.894]
[1776621931466,47.28,74779.51,0.7,-0.20259,8e-05,20.894]
[1776621932769,47.28,74779.44,0.7,-0.20258,8e-05,20.89103]
[1776621932822,47.28,74779.44,0.7,-0.20258,8e-05,20.89103]
[1776621934291,47.28,74775.7,0.7,-0.20288,8e-05,20.90866]
[1776621939396,47.28,74769.24,0.7,-0.2034,8e-05,20.93908]
[1776621942137,47.28,74768.25,0.7,-0.20348,8e-05,20.94371]
[1776621947452,47.28,74773.22,0.7,-0.20308,8e-05,20.92044]
[1776621948110,47.28,74773.22,0.7,-0.20308,8e-05,20.92044]
[1776621954639,47.28,74781.33,0.7,-0.20243,8e-05,20.8827]
[1776621957597,47.28,74779.46,0.7,-0.20259,8e-05,20.89174]
[1776621958149,47.28,74772.97,0.7,-0.20311,8e-05,20.9222]
[1776621960802,47.28,74758.8,0.7,-0.20426,8e-05,20.98853]
[1776621961098,47.28,74759.69,0.7,-0.20419,8e-05,20.98426]
[1776621961179,47.28,74759.69,0.7,-0.20419,8e-05,20.98426]
[1776621961275,47.28,74759.69,0.7,-0.20419,8e-05,20.98426]
[1776621961557,47.28,74789.81,0.7,-0.20176,8e-05,20.84315]
[1776621962570,47.28,74802.19,0.7,-0.20076,8e-05,20.78494]
[1776621963193,47.28,74802.19,0.7,-0.20076,8e-05,20.78494]
[1776621963675,47.28,74802.19,0.7,-0.20076,8e-05,20.78494]
[1776621963751,47.28,74806.44,0.7,-0.20043,8e-05,20.76526]
[1776621965330,47.28,74806.44,0.7,-0.20043,8e-05,20.76526]
[1776621971819,47.29,74801.31,0.7,-0.20086,8e-05,20.79071]
[1776621973433,47.29,74798.86,0.7,-0.20106,8e-05,20.80255]
[1776621973516,47.29,74798.86,0.7,-0.20106,8e-05,20.80255]
[1776621974207,47.29,74797.44,0.7,-0.20118,8e-05,20.80937]
[1776621975990,47.29,74795.29,0.7,-0.20135,8e-05,20.81973]
[1776621976038,47.29,74795.29,0.7,-0.20135,8e-05,20.81973]
[1776621977791,47.29,74800.42,0.7,-0.20094,8e-05,20.79576]
[1776621980082,47.29,74793.02,0.7,-0.20154,8e-05,20.83092]
[1776621980615,47.29,74793.02,0.7,-0.20154,8e-05,20.83092]
[1776621980780,47.29,74793.02,0.7,-0.20154,8e-05,20.83092]
[1776621983749,47.29,74785.01,0.7,-0.20219,8e-05,20.86882]
[1776621983875,47.29,74785.01,0.7,-0.20219,8e-05,20.86882]
[1776621983907,47.29,74785.01,0.7,-0.20219,8e-05,20.86882]
[1776621984553,47.29,74784.15,0.7,-0.20226,8e-05,20.87292]
[1776621984584,47.29,74784.15,0.7,-0.20226,8e-05,20.87292]
[1776621984865,47.29,74784.15,0.7,-0.20226,8e-05,20.87292]
[1776621984940,47.29,74754.84,0.7,-0.20463,8e-05,21.01016]
[1776621986758,47.29,74749.66,0.7,-0.20505,8e-05,21.0341]
[1776621987158,47.29,74749.66,0.7,-0.20505,8e-05,21.0341]
[1776621987206,47.29,74749.66,0.7,-0.20505,8e-05,21.0341]
[1776621987742,47.29,74749.66,0.7,-0.20505,8e-05,21.0341]
[1776621987766,47.29,74749.66,0.7,-0.20505,8e-05,21.0341]
[1776621987898,47.29,74749.66,0.7,-0.20505,8e-05,21.0341]
[1776621988165,47.29,74746.63,0.7,-0.20529,8e-05,21.04811]
[1776621989749,47.29,74747.26,0.7,-0.20524,8e-05,21.04501]
[1776621990164,47.29,74746.06,0.7,-0.20533,8e-05,21.05045]
[1776621990332,47.29,74746.06,0.7,-0.20533,8e-05,21.05045]
[1776621990818,47.29,74746.06,0.7,-0.20533,8e-05,21.05045]
[1776621994309,47.29,74749.67,0.7,-0.20501,8e-05,21.02956]
[1776621995067,47.29,74744.24,0.7,-0.20545,8e-05,21.05477]
[1776621996829,47.29,74754.9,0.7,-0.20457,8e-05,21.00463]
[1776621998885,47.28,74755.93,0.7,-0.20449,8e-05,20.99971]
[1776622001797,47.28,74756.42,0.7,-0.20444,8e-05,20.9971]
[1776622006899,47.28,74755.32,0.7,-0.20452,8e-05,21.00165]
[1776622010370,47.28,74750.52,0.7,-0.20491,8e-05,21.02376]
[1776622010494,47.28,74750.52,0.7,-0.20491,8e-05,21.02376]
[1776622010723,47.28,74750.52,0.7,-0.20491,8e-05,21.02376]
[1776622010931,47.28,74733.91,0.7,-0.20626,8e-05,21.10125]
[1776622012265,47.28,74733.85,0.7,-0.20626,8e-05,21.10118]
[1776622012897,47.28,74733.85,0.7,-0.20626,8e-05,21.10118]
[1776622012946,47.28,74733.85,0.7,-0.20626,8e-05,21.10118]
[1776622012998,47.28,74748.62,0.7,-0.20505,8e-05,21.03206]
[1776622013528,47.28,74748.62,0.7,-0.20505,8e-05,21.03206]
[1776622013553,47.28,74748.62,0.7,-0.20505,8e-05,21.03206]
[1776622013951,47.28,74759.67,0.7,-0.20415,8e-05,20.9803]
[1776622014477,47.28,74759.67,0.7,-0.20415,8e-05,20.9803]
[1776622014659,47.28,74759.67,0.7,-0.20415,8e-05,20.9803]
[1776622014703,47.28,74759.67,0.7,-0.20415,8e-05,20.9803]
[1776622015166,47.28,74768.33,0.7,-0.20345,8e-05,20.93971]
[1776622021000,47.28,74765.15,0.7,-0.20371,8e-05,20.95447]
[1776622026037,47.28,74775.04,0.7,-0.20291,8e-05,20.908]
[1776622031117,47.28,74771.74,0.7,-0.20317,8e-05,20.92349]
[1776622037736,47.28,74771.25,0.7,-0.20321,8e-05,20.92572]
[1776622037892,47.28,74771.25,0.7,-0.20321,8e-05,20.92572]
[1776622038022,47.28,74771.25,0.7,-0.20321,8e-05,20.92572]
[1776622038122,47.28,74752.27,0.7,-0.20475,8e-05,21.01451]
[1776622039491,47.28,74752.27,0.7,-0.20475,8e-05,21.01451]
[1776622039542,47.28,74752.27,0.7,-0.20475,8e-05,21.01451]
[1776622049199,47.27,74763.94,0.7,-0.20379,8e-05,20.959]
[1776622054133,47.27,74767.9,0.7,-0.20344,8e-05,20.93701]
[1776622054269,47.27,74767.9,0.7,-0.20344,8e-05,20.93701]
[1776622054272,47.27,74779.68,0.7,-0.20249,8e-05,20.88181]
[1776622057833,47.27,74775.54,0.7,-0.20283,8e-05,20.90135]
[1776622060529,47.27,74772.83,0.7,-0.20305,8e-05,20.91412]
[1776622061284,47.27,74761.04,0.7,-0.204,8e-05,20.96932]
[1776622064770,47.27,74761.27,0.7,-0.20398,8e-05,20.96814]
[1776622064812,47.27,74761.27,0.7,-0.20398,8e-05,20.96814]
[1776622065611,47.27,74761.69,0.7,-0.20395,8e-05,20.96612]
[1776622065645,47.27,74761.69,0.7,-0.20395,8e-05,20.96612]
[1776622065699,47.27,74733.06,0.7,-0.20627,8e-05,21.09976]
[1776622068039,47.27,74732.23,0.7,-0.20634,8e-05,21.10342]
[1776622068330,47.27,74732.41,0.7,-0.20631,8e-05,21.10216]
[1776622070541,47.27,74736.06,0.7,-0.20601,8e-05,21.08495]
[1776622070794,47.27,74736.06,0.7,-0.20601,8e-05,21.08495]
[1776622071144,47.27,74732.75,0.7,-0.20628,8e-05,21.09999]
[1776622076891,47.27,74733.56,0.7,-0.2062,8e-05,21.09528]
[1776622077836,47.26,74741.04,0.7,-0.20558,8e-05,21.06002]
[1776622081340,47.26,74740.39,0.7,-0.20562,8e-05,21.06239]
[1776622081463,47.26,74740.39,0.7,-0.20562,8e-05,21.06239]
[1776622082102,47.26,74749.35,0.7,-0.20489,8e-05,21.02055]
[1776622082107,47.26,74749.35,0.7,-0.20489,8e-05,21.02055]
[1776622082205,47.26,74749.35,0.7,-0.20489,8e-05,21.02055]
[1776622082787,47.26,74749.35,0.7,-0.20489,8e-05,21.02055]
[1776622082837,47.26,74749.35,0.7,-0.20489,8e-05,21.02055]
[1776622082895,47.26,74767.14,0.7,-0.20345,8e-05,20.9372]
[1776622084989,47.26,74768.41,0.7,-0.20335,8e-05,20.93125]
[1776622087945,47.26,74772.42,0.7,-0.20302,8e-05,20.91246]
[1776622089869,47.26,74772.8,0.7,-0.20299,8e-05,20.91072]
[1776622090115,47.26,74772.74,0.7,-0.203,8e-05,20.91104]
[1776622093380,47.26,74765.89,0.7,-0.20355,8e-05,20.9431]
[1776622098544,47.26,74781.4,0.7,-0.2023,8e-05,20.87036]
[1776622100896,47.26,74787.68,0.7,-0.2018,8e-05,20.84097]
[1776622106600,47.26,74786.41,0.7,-0.20191,8e-05,20.84763]
[1776622111635,47.27,74791.98,0.7,-0.20145,8e-05,20.81871]
[1776622116670,47.27,74793.11,0.7,-0.20137,8e-05,20.81414]
[1776622121705,47.27,74786.74,0.7,-0.20189,8e-05,20.84471]
[1776622126741,47.27,74783.88,0.7,-0.20213,8e-05,20.85865]
[1776622131776,47.27,74793.87,0.7,-0.20134,8e-05,20.81222]
[1776622136811,47.28,74792.68,0.7,-0.20144,8e-05,20.81866]
[1776622140326,47.28,74793.99,0.7,-0.20135,8e-05,20.81293]
[1776622141378,47.28,74801.25,0.7,-0.20077,8e-05,20.77896]
[1776622144436,47.28,74811.53,0.7,-0.19995,8e-05,20.73125]
[1776622148117,47.28,74812.44,0.7,-0.19989,8e-05,20.72771]
[1776622148357,47.28,74812.62,0.7,-0.19988,8e-05,20.72711]
[1776622149113,47.28,74824.44,0.7,-0.19894,8e-05,20.67117]
[1776622153006,47.28,74824.2,0.7,-0.19895,8e-05,20.67172]
[1776622153085,47.28,74824.2,0.7,-0.19895,8e-05,20.67172]
[1776622153533,47.28,74824.5,0.7,-0.19892,8e-05,20.67011]
[1776622153949,47.28,74839.7,0.7,-0.19771,8e-05,20.5982]
[1776622154677,47.28,74839.7,0.7,-0.19771,8e-05,20.5982]
[1776622155780,47.28,74842.94,0.7,-0.19745,8e-05,20.58279]
[1776622156070,47.28,74842.94,0.7,-0.19745,8e-05,20.58279]
[1776622156678,47.28,74847.27,0.7,-0.1971,8e-05,20.56225]
[1776622160914,47.28,74855.61,0.7,-0.19644,8e-05,20.5227]
[1776622161019,47.28,74855.61,0.7,-0.19644,8e-05,20.5227]
[1776622161087,47.28,74855.61,0.7,-0.19644,8e-05,20.5227]
[1776622161097,47.28,74855.61,0.7,-0.19644,8e-05,20.5227]
[1776622163013,47.28,74866.03,0.7,-0.19562,8e-05,20.47338]
[1776622163915,47.28,74866.03,0.7,-0.19562,8e-05,20.47338]
[1776622168839,47.28,74876.3,0.7,-0.19482,8e-05,20.42506]
[1776622169206,47.28,74878.35,0.7,-0.19466,8e-05,20.41545]
[1776622173083,47.28,74861.72,0.7,-0.19595,8e-05,20.49129]
[1776622178118,47.28,74869.38,0.7,-0.19535,8e-05,20.45513]
[1776622183154,47.28,74870.08,0.7,-0.1953,8e-05,20.45211]
[1776622185168,47.28,74885.14,0.7,-0.19412,8e-05,20.38086]
[1776622187702,47.29,74891.16,0.7,-0.19365,8e-05,20.3526]
[1776622191731,47.29,74903.46,0.7,-0.1927,8e-05,20.29484]
[1776622193643,47.29,74905.32,0.7,-0.19256,8e-05,20.28652]
[1776622194318,47.29,74905.46,0.7,-0.19256,8e-05,20.2864]
[1776622194420,47.29,74907.79,0.7,-0.19238,8e-05,20.27532]
[1776622200273,47.29,74905.88,0.7,-0.19253,8e-05,20.28476]
[1776622205440,47.29,74909.93,0.7,-0.19222,8e-05,20.26574]
[1776622211415,47.29,74902.27,0.7,-0.19282,8e-05,20.30236]
[1776622213036,47.29,74902.56,0.7,-0.1928,8e-05,20.30103]
[1776622213095,47.29,74902.56,0.7,-0.1928,8e-05,20.30103]
[1776622213155,47.29,74902.56,0.7,-0.1928,8e-05,20.30103]
[1776622213790,47.29,74930.84,0.7,-0.1906,8e-05,20.16655]
[1776622214387,47.29,74911.48,0.7,-0.19211,8e-05,20.25884]
[1776622215931,47.29,74911.48,0.7,-0.19211,8e-05,20.25884]
[1776622216647,47.29,74904.68,0.7,-0.19264,8e-05,20.29118]
[1776622218496,47.29,74899.03,0.7,-0.19308,8e-05,20.31795]
[1776622219305,47.29,74892.07,0.7,-0.19362,8e-05,20.35086]
[1776622221903,47.29,74897.97,0.7,-0.19316,8e-05,20.32284]
[1776622224765,47.29,74895.49,0.7,-0.19335,8e-05,20.33458]
[1776622224767,47.29,74895.49,0.7,-0.19335,8e-05,20.33458]
[1776622228196,47.29,74891.01,0.7,-0.1937,8e-05,20.35579]
[1776622228509,47.29,74891.12,0.7,-0.19369,8e-05,20.3552]
[1776622228607,47.29,74871.47,0.7,-0.19523,8e-05,20.44837]
[1776622229811,47.29,74871.47,0.7,-0.19523,8e-05,20.44837]
[1776622230388,47.29,74866.47,0.7,-0.19562,8e-05,20.4719]
[1776622231286,47.29,74867.49,0.7,-0.19554,8e-05,20.46689]
[1776622231306,47.29,74867.49,0.7,-0.19554,8e-05,20.46689]
[1776622237670,47.29,74861.21,0.7,-0.19601,8e-05,20.4929]
[1776622239220,47.29,74861.21,0.7,-0.19601,8e-05,20.4929]
[1776622247206,47.29,74859.45,0.7,-0.19614,8e-05,20.50075]
[1776622247243,47.29,74859.45,0.7,-0.19614,8e-05,20.50075]
[1776622247369,47.29,74859.59,0.7,-0.19613,8e-05,20.49999]
[1776622247379,47.29,74859.59,0.7,-0.19613,8e-05,20.49999]
[1776622247390,47.29,74859.59,0.7,-0.19613,8e-05,20.49999]
[1776622247399,47.29,74859.59,0.7,-0.19613,8e-05,20.49999]
[1776622247491,47.29,74859.59,0.7,-0.19613,8e-05,20.49999]
[1776622247851,47.29,74859.59,0.7,-0.19613,8e-05,20.49999]
[1776622247905,47.29,74859.1,0.7,-0.19617,8e-05,20.50221]
[1776622248260,47.29,74859.1,0.7,-0.19617,8e-05,20.50221]
[1776622254397,47.29,74859.74,0.7,-0.19612,8e-05,20.49921]
[1776622255719,47.29,74859.74,0.7,-0.19612,8e-05,20.49923]
[1776622259907,47.29,74857.98,0.7,-0.19626,8e-05,20.50758]
[1776622259964,47.29,74855.87,0.7,-0.19642,8e-05,20.51756]
[1776622261160,47.29,74855.87,0.7,-0.19642,8e-05,20.51756]
[1776622262587,47.29,74848.02,0.7,-0.19705,8e-05,20.55518]
[1776622264646,47.29,74849.51,0.7,-0.19695,8e-05,20.54912]
[1776622265838,47.3,74853.1,0.7,-0.19667,8e-05,20.53261]
[1776622265882,47.3,74853.1,0.7,-0.19667,8e-05,20.53261]
[1776622273714,47.31,74861.17,0.7,-0.1961,8e-05,20.49848]
[1776622274781,47.31,74861.13,0.7,-0.19611,8e-05,20.49921]
[1776622279414,47.32,74862.08,0.7,-0.19607,8e-05,20.49688]
[1776622279967,47.32,74867.95,0.7,-0.19562,8e-05,20.4702]
[1776622285057,47.33,74867.07,0.7,-0.19572,8e-05,20.47633]
[1776622286220,47.33,74846.77,0.7,-0.19735,8e-05,20.57369]
[1776622291529,47.34,74839.84,0.7,-0.1979,8e-05,20.6046]
[1776622295693,47.34,74841.58,0.7,-0.19778,8e-05,20.5976]
[1776622296094,47.34,74841.21,0.7,-0.19782,8e-05,20.59972]
[1776622299904,47.35,74840.49,0.7,-0.19789,8e-05,20.60424]
[1776622309185,47.36,74838.24,0.7,-0.19813,8e-05,20.6184]
[1776622314220,47.37,74838.81,0.7,-0.19811,8e-05,20.61742]
[1776622321009,47.37,74839.41,0.7,-0.19807,8e-05,20.61526]
[1776622322276,47.37,74856.48,0.7,-0.19675,8e-05,20.53681]
[1776622325297,47.38,74869.37,0.7,-0.19576,8e-05,20.47728]
[1776622330335,47.39,74873.23,0.7,-0.1955,8e-05,20.46159]
[1776622335372,47.4,74869.27,0.7,-0.19585,8e-05,20.48292]
[1776622337990,47.4,74873.39,0.7,-0.19554,8e-05,20.46448]
[1776622338091,47.4,74873.39,0.7,-0.19555,8e-05,20.46501]
[1776622343429,47.41,74881.06,0.7,-0.19498,8e-05,20.4312]
[1776622350419,47.42,74881.83,0.7,-0.19496,8e-05,20.42954]
[1776622350910,47.42,74881.83,0.7,-0.19496,8e-05,20.42954]
[1776622356520,47.43,74884.46,0.7,-0.1948,8e-05,20.41819]
[1776622361554,47.44,74885.79,0.7,-0.19473,8e-05,20.41446]
[1776622363374,47.44,74885.79,0.7,-0.19473,8e-05,20.41446]
[1776622368887,47.45,74884.7,0.7,-0.19486,8e-05,20.42255]
[1776622373185,47.46,74885.37,0.7,-0.19484,8e-05,20.4214]
[1776622374648,47.46,74873.55,0.7,-0.19579,8e-05,20.47863]
[1776622379909,47.47,74867.44,0.7,-0.1963,8e-05,20.50903]
[1776622380009,47.47,74867.32,0.7,-0.19632,8e-05,20.50998]
[1776622380548,47.47,74867.32,0.7,-0.19632,8e-05,20.50998]
[1776622381083,47.47,74849.78,0.7,-0.19771,8e-05,20.593]
[1776622383200,47.47,74850.92,0.7,-0.19762,8e-05,20.588]
[1776622383841,47.47,74857.15,0.7,-0.19714,8e-05,20.55945]
[1776622386106,47.47,74854.01,0.7,-0.1974,8e-05,20.57456]
[1776622386151,47.47,74854.01,0.7,-0.1974,8e-05,20.57456]
[1776622389140,47.48,74857.0,0.7,-0.19718,8e-05,20.56165]
[1776622394793,47.49,74862.32,0.7,-0.1968,8e-05,20.5394]
[1776622399828,47.49,74867.39,0.7,-0.19644,8e-05,20.51771]
[1776622404863,47.5,74852.76,0.7,-0.19763,8e-05,20.5887]
[1776622405923,47.5,74852.76,0.7,-0.19763,8e-05,20.5887]
[1776622411925,47.51,74854.6,0.7,-0.19749,8e-05,20.57887]
[1776622416960,47.51,74847.98,0.7,-0.19804,8e-05,20.61173]
[1776622421995,47.52,74843.98,0.7,-0.19839,8e-05,20.63206]
[1776622427031,47.53,74849.5,0.7,-0.19797,8e-05,20.60762]
[1776622432066,47.53,74852.87,0.7,-0.19773,8e-05,20.59337]
[1776622435087,47.53,74832.04,0.7,-0.1994,8e-05,20.69206]
[1776622440122,47.54,74826.51,0.7,-0.19985,8e-05,20.71912]
[1776622445157,47.54,74827.29,0.7,-0.19981,8e-05,20.71638]
[1776622449185,47.54,74843.69,0.7,-0.19852,8e-05,20.6403]
[1776622452578,47.55,74851.68,0.7,-0.1979,8e-05,20.60366]
[1776622452587,47.55,74851.68,0.7,-0.1979,8e-05,20.60366]
[1776622452759,47.55,74851.68,0.7,-0.1979,8e-05,20.60366]
[1776622458251,47.55,74843.93,0.7,-0.19855,8e-05,20.6421]
[1776622463286,47.56,74842.95,0.7,-0.19865,8e-05,20.64809]
[1776622468321,47.56,74844.08,0.7,-0.19858,8e-05,20.64417]
[1776622473356,47.57,74846.68,0.7,-0.19837,8e-05,20.63]
[1776622478391,47.57,74845.39,0.7,-0.1985,8e-05,20.63746]
[1776622483426,47.58,74836.68,0.7,-0.19921,8e-05,20.67956]
[1776622485440,47.58,74850.18,0.7,-0.19815,8e-05,20.61679]
[1776622491937,47.58,74850.83,0.7,-0.1981,8e-05,20.61404]
[1776622492489,47.59,74863.12,0.7,-0.19716,8e-05,20.55814]
[1776622492769,47.59,74863.12,0.7,-0.19716,8e-05,20.55814]
[1776622492866,47.59,74863.12,0.7,-0.19716,8e-05,20.55814]
[1776622498531,47.59,74864.26,0.7,-0.1971,8e-05,20.55501]
[1776622501821,47.6,74866.8,0.7,-0.19692,8e-05,20.54423]
[1776622505217,47.6,74873.69,0.7,-0.19639,8e-05,20.51226]
[1776622505580,47.6,74861.84,0.7,-0.19734,8e-05,20.56917]
[1776622509075,47.61,74859.68,0.7,-0.19753,8e-05,20.58031]
[1776622510034,47.61,74858.91,0.7,-0.19759,8e-05,20.58392]
[1776622510160,47.61,74858.91,0.7,-0.19759,8e-05,20.58392]
[1776622510577,47.61,74858.91,0.7,-0.19759,8e-05,20.58392]
[1776622510632,47.61,74858.91,0.7,-0.19759,8e-05,20.58392]
[1776622510928,47.61,74859.2,0.7,-0.19757,8e-05,20.58289]
[1776622510982,47.61,74832.23,0.7,-0.1997,8e-05,20.70915]
[1776622511631,47.61,74820.84,0.7,-0.20061,8e-05,20.76284]
[1776622513492,47.61,74820.84,0.7,-0.20061,8e-05,20.76284]
[1776622513720,47.61,74822.29,0.7,-0.2005,8e-05,20.75617]
[1776622514542,47.61,74822.29,0.7,-0.2005,8e-05,20.75617]
[1776622514580,47.61,74822.23,0.7,-0.20051,8e-05,20.75655]
[1776622515031,47.61,74822.23,0.7,-0.20051,8e-05,20.75655]
[1776622515103,47.61,74822.23,0.7,-0.20051,8e-05,20.75655]
[1776622515131,47.61,74822.23,0.7,-0.20051,8e-05,20.75655]
[1776622515138,47.61,74822.23,0.7,-0.20051,8e-05,20.75655]
[1776622515224,47.61,74822.23,0.7,-0.20051,8e-05,20.75655]
[1776622517306,47.61,74834.09,0.7,-0.19957,8e-05,20.70125]
[1776622517650,47.61,74835.71,0.7,-0.19945,8e-05,20.69415]
[1776622517690,47.61,74835.71,0.7,-0.19945,8e-05,20.69415]
[1776622522745,47.61,74834.18,0.7,-0.19958,8e-05,20.702]
[1776622528268,47.62,74832.62,0.7,-0.19972,8e-05,20.71016]
[1776622528296,47.62,74832.62,0.7,-0.19972,8e-05,20.71016]
[1776622528823,47.62,74829.6,0.7,-0.19996,8e-05,20.72456]
[1776622528828,47.62,74829.6,0.7,-0.19996,8e-05,20.72456]
[1776622528840,47.62,74829.6,0.7,-0.19996,8e-05,20.72456]
[1776622528888,47.62,74829.6,0.7,-0.19996,8e-05,20.72456]
[1776622528929,47.62,74822.35,0.7,-0.20054,8e-05,20.75842]
[1776622530808,47.62,74808.31,0.7,-0.20166,8e-05,20.8244]
[1776622536570,47.62,74811.7,0.7,-0.20139,8e-05,20.8061]
[1776622535868,47.62,74801.41,0.7,-0.20221,8e-05,20.85426]
[1776622539718,47.63,74808.61,0.7,-0.20165,8e-05,20.82153]
[1776622539896,47.63,74809.01,0.7,-0.20162,8e-05,20.81966]
[1776622541634,47.63,74809.4,0.7,-0.20159,8e-05,20.81788]
[1776622546706,47.63,74812.55,0.7,-0.20134,8e-05,20.80343]
[1776622551980,47.63,74816.82,0.7,-0.20101,8e-05,20.78401]
[1776622552841,47.63,74816.82,0.7,-0.20101,8e-05,20.78401]
[1776622560366,47.63,74818.01,0.7,-0.20092,8e-05,20.77894]
[1776622561492,47.63,74818.01,0.7,-0.20093,8e-05,20.77933]
[1776622562114,47.63,74821.36,0.7,-0.20066,8e-05,20.76383]
[1776622563036,47.63,74823.7,0.7,-0.20047,8e-05,20.75291]
[1776622563755,47.63,74827.21,0.7,-0.2002,8e-05,20.73681]
[1776622567855,47.63,74837.45,0.7,-0.1994,8e-05,20.68961]
[1776622567973,47.63,74837.45,0.7,-0.1994,8e-05,20.68961]
[1776622568097,47.64,74821.73,0.7,-0.20065,8e-05,20.76322]
[1776622569185,47.64,74821.73,0.7,-0.20065,8e-05,20.76322]
[1776622571192,47.64,74817.74,0.7,-0.20097,8e-05,20.78202]
[1776622573131,47.64,74819.99,0.7,-0.20079,8e-05,20.77172]
[1776622578444,47.64,74817.71,0.7,-0.20098,8e-05,20.78289]
[1776622583665,47.64,74814.96,0.7,-0.20121,8e-05,20.79622]
[1776622589244,47.64,74813.62,0.7,-0.20133,8e-05,20.80298]
[1776622591076,47.64,74813.59,0.7,-0.20133,8e-05,20.8032]
[1776622591258,47.64,74825.23,0.7,-0.20038,8e-05,20.74564]
[1776622594612,47.64,74832.36,0.7,-0.19982,8e-05,20.71256]
[1776622595681,47.64,74837.36,0.7,-0.19943,8e-05,20.68957]
[1776622598937,47.65,74842.12,0.7,-0.19906,8e-05,20.66797]
[1776622599313,47.65,74843.57,0.7,-0.19895,8e-05,20.66143]
[1776622604349,47.64,74835.89,0.7,-0.19954,8e-05,20.69585]
[1776622609384,47.64,74835.14,0.7,-0.19957,8e-05,20.69749]
[1776622614418,47.63,74835.87,0.7,-0.19948,8e-05,20.69254]
[1776622616433,47.63,74823.72,0.7,-0.20044,8e-05,20.74862]
[1776622621468,47.62,74819.05,0.7,-0.20078,8e-05,20.76849]
[1776622622770,47.62,74819.05,0.7,-0.20078,8e-05,20.76849]
[1776622626177,47.62,74833.89,0.7,-0.19958,8e-05,20.69771]
[1776622630157,47.61,74836.72,0.7,-0.19933,8e-05,20.68325]
[1776622635570,47.61,74844.57,0.7,-0.19868,8e-05,20.64489]
[1776622636145,47.61,74844.57,0.7,-0.19868,8e-05,20.64489]
[1776622640512,47.6,74850.38,0.7,-0.19821,8e-05,20.61661]
[1776622640548,47.6,74850.38,0.7,-0.19821,8e-05,20.61661]
[1776622640595,47.6,74850.38,0.7,-0.19821,8e-05,20.61661]
[1776622640962,47.6,74853.71,0.7,-0.19794,8e-05,20.60077]
[1776622642174,47.6,74855.37,0.7,-0.19781,8e-05,20.59278]
[1776622647655,47.6,74864.54,0.7,-0.19707,8e-05,20.54879]
[1776622650110,47.6,74864.54,0.7,-0.19707,8e-05,20.54879]
[1776622650274,47.6,74864.54,0.7,-0.19707,8e-05,20.54879]
[1776622651062,47.6,74864.39,0.7,-0.19707,8e-05,20.54907]
[1776622653450,47.6,74870.61,0.7,-0.19656,8e-05,20.51622]
[1776622654256,47.6,74872.38,0.7,-0.19642,8e-05,20.5078]
[1776622655594,47.6,74874.49,0.7,-0.19625,8e-05,20.49779]
[1776622661270,47.59,74875.65,0.7,-0.19615,8e-05,20.49195]
[1776622661999,47.59,74877.81,0.7,-0.19598,8e-05,20.48173]
[1776622663774,47.59,74882.58,0.7,-0.19561,8e-05,20.45919]
[1776622665215,47.59,74882.73,0.7,-0.19559,8e-05,20.45846]
[1776622665571,47.59,74882.73,0.7,-0.19559,8e-05,20.45846]
[1776622669599,47.59,74880.42,0.7,-0.19577,8e-05,20.46918]
[1776622669702,47.59,74880.46,0.7,-0.19577,8e-05,20.4689]
[1776622671009,47.59,74875.09,0.7,-0.19619,8e-05,20.49415]
[1776622672261,47.59,74869.85,0.7,-0.1966,8e-05,20.51858]
[1776622673718,47.59,74861.13,0.7,-0.19728,8e-05,20.55929]
[1776622673843,47.59,74849.4,0.7,-0.1982,8e-05,20.61375]
[1776622674822,47.59,74849.4,0.7,-0.1982,8e-05,20.61375]
[1776622674839,47.59,74849.4,0.7,-0.1982,8e-05,20.61375]
[1776622681691,47.58,74843.07,0.7,-0.19867,8e-05,20.64174]
[1776622681696,47.58,74843.07,0.7,-0.19867,8e-05,20.64174]
[1776622682801,47.58,74846.3,0.7,-0.19841,8e-05,20.62605]
[1776622683912,47.58,74833.95,0.7,-0.19938,8e-05,20.68335]
[1776622688948,47.58,74838.6,0.7,-0.19898,8e-05,20.66002]
[1776622691089,47.57,74841.94,0.7,-0.19871,8e-05,20.64408]
[1776622692643,47.57,74842.21,0.7,-0.19869,8e-05,20.64254]
[1776622698015,47.57,74847.19,0.7,-0.19827,8e-05,20.61746]
[1776622703304,47.56,74847.06,0.7,-0.19826,8e-05,20.61707]
[1776622708561,47.56,74850.95,0.7,-0.19793,8e-05,20.59768]
[1776622710413,47.56,74851.19,0.7,-0.19791,8e-05,20.59611]
[1776622711826,47.56,74858.13,0.7,-0.19733,8e-05,20.55973]
[1776622715408,47.56,74866.44,0.7,-0.19667,8e-05,20.52014]
[1776622718425,47.55,74865.74,0.7,-0.19672,8e-05,20.52297]
[1776622724202,47.55,74859.72,0.7,-0.19717,8e-05,20.54968]
[1776622729237,47.54,74852.08,0.7,-0.19775,8e-05,20.58435]
[1776622734274,47.54,74852.91,0.7,-0.19766,8e-05,20.57906]
[1776622739306,47.54,74853.13,0.7,-0.19762,8e-05,20.57672]
[1776622744342,47.53,74852.77,0.7,-0.19763,8e-05,20.57711]
[1776622749377,47.53,74853.42,0.7,-0.19756,8e-05,20.57279]
[1776622756427,47.52,74852.88,0.7,-0.19758,8e-05,20.57361]
[1776622759203,47.52,74845.95,0.7,-0.19812,8e-05,20.60567]
[1776622760350,47.52,74843.72,0.7,-0.19829,8e-05,20.6159]
[1776622765456,47.52,74843.5,0.7,-0.19829,8e-05,20.616]
[1776622771780,47.51,74841.23,0.7,-0.19845,8e-05,20.62505]
[1776622777575,47.5,74841.02,0.7,-0.19841,8e-05,20.62075]
[1776622785632,47.5,74840.91,0.7,-0.19839,8e-05,20.61932]
[1776622786877,47.5,74841.54,0.7,-0.19833,8e-05,20.61612]
[1776622792684,47.49,74834.9,0.7,-0.19884,8e-05,20.64571]
[1776622795267,47.49,74834.77,0.7,-0.19884,8e-05,20.64577]
[1776622796843,47.49,74828.71,0.7,-0.19931,8e-05,20.67393]
[1776622797723,47.49,74813.47,0.7,-0.20052,8e-05,20.7447]
[1776622798112,47.49,74813.47,0.7,-0.20052,8e-05,20.7447]
[1776622800353,47.48,74806.93,0.7,-0.20103,8e-05,20.7745]
[1776622800599,47.48,74806.93,0.7,-0.20103,8e-05,20.7745]
[1776622800660,47.48,74806.93,0.7,-0.20103,8e-05,20.7745]
[1776622801793,47.48,74798.99,0.7,-0.20166,8e-05,20.8112]
[1776622801874,47.48,74795.04,0.7,-0.20196,8e-05,20.82919]
[1776622801946,47.48,74795.04,0.7,-0.20196,8e-05,20.82919]
[1776622802340,47.48,74795.04,0.7,-0.20196,8e-05,20.82919]
[1776622802581,47.48,74795.04,0.7,-0.20196,8e-05,20.82919]
[1776622802801,47.48,74795.04,0.7,-0.20196,8e-05,20.82919]
[1776622805041,47.48,74783.83,0.7,-0.20286,8e-05,20.88152]
[1776622805311,47.48,74783.83,0.7,-0.20286,8e-05,20.88152]
[1776622807785,47.48,74785.82,0.7,-0.2027,8e-05,20.87217]
[1776622811458,47.48,74782.08,0.7,-0.203,8e-05,20.88948]
[1776622811758,47.48,74782.08,0.7,-0.203,8e-05,20.88948]
[1776622811769,47.48,74782.08,0.7,-0.203,8e-05,20.88948]
[1776622811822,47.48,74765.53,0.7,-0.20434,8e-05,20.96655]
[1776622813571,47.48,74763.03,0.7,-0.20454,8e-05,20.97805]
[1776622815850,47.48,74772.96,0.7,-0.20373,8e-05,20.93136]
[1776622816857,47.48,74783.92,0.7,-0.20284,8e-05,20.88017]
[1776622821891,47.48,74783.75,0.7,-0.20285,8e-05,20.88083]
[1776622822149,47.48,74783.75,0.7,-0.20285,8e-05,20.88083]
[1776622824047,47.48,74781.61,0.7,-0.20303,8e-05,20.89079]
[1776622824297,47.48,74781.61,0.7,-0.20303,8e-05,20.89079]
[1776622824628,47.48,74781.61,0.7,-0.20303,8e-05,20.89079]
[1776622824913,47.48,74761.37,0.7,-0.20466,8e-05,20.985]
[1776622826533,47.48,74761.37,0.7,-0.20466,8e-05,20.985]
[1776622826546,47.48,74761.37,0.7,-0.20466,8e-05,20.985]
[1776622831962,47.47,74764.63,0.7,-0.20436,8e-05,20.96554]
[1776622838005,47.47,74766.22,0.7,-0.20422,8e-05,20.95747]
[1776622843041,47.47,74754.45,0.7,-0.20516,8e-05,21.01169]
[1776622846062,47.47,74770.56,0.7,-0.20385,8e-05,20.93624]
[1776622851097,47.46,74774.06,0.7,-0.20356,8e-05,20.91961]
[1776622852616,47.46,74774.06,0.7,-0.20356,8e-05,20.91961]
[1776622856842,47.46,74788.54,0.7,-0.20239,8e-05,20.85186]
[1776622862176,47.47,74795.76,0.7,-0.20182,8e-05,20.81836]
[1776622863982,47.47,74792.56,0.7,-0.20208,8e-05,20.83338]
[1776622864190,47.47,74792.45,0.7,-0.20209,8e-05,20.83393]
[1776622867560,47.47,74800.64,0.7,-0.20143,8e-05,20.79556]
[1776622872411,47.47,74798.31,0.7,-0.20162,8e-05,20.80655]
[1776622878287,47.46,74788.61,0.7,-0.20239,8e-05,20.85164]
[1776622883324,47.46,74795.53,0.7,-0.20183,8e-05,20.81911]
[1776622884577,47.46,74795.53,0.7,-0.20183,8e-05,20.81911]
[1776622891495,47.46,74799.2,0.7,-0.20154,8e-05,20.802]
[1776622893187,47.46,74803.7,0.7,-0.20116,8e-05,20.77769]
[1776622899458,47.47,74809.22,0.7,-0.20072,8e-05,20.75213]
[1776622899563,47.47,74809.22,0.7,-0.20072,8e-05,20.75213]
[1776622899595,47.47,74809.22,0.7,-0.20072,8e-05,20.75213]
[1776622899962,47.47,74809.22,0.7,-0.20072,8e-05,20.75213]
[1776622900272,47.47,74809.22,0.7,-0.20073,8e-05,20.75248]
[1776622900473,47.47,74819.88,0.7,-0.19988,8e-05,20.70253]
[1776622905820,47.46,74823.99,0.7,-0.19953,8e-05,20.68206]
[1776622905921,47.46,74834.36,0.7,-0.1987,8e-05,20.63293]
[1776622907650,47.46,74841.73,0.7,-0.19811,8e-05,20.5983]
[1776622907944,47.46,74841.73,0.7,-0.19811,8e-05,20.5983]
[1776622909920,47.46,74835.39,0.7,-0.19861,8e-05,20.62777]
[1776622910535,47.46,74834.58,0.7,-0.19867,8e-05,20.63144]
[1776622910617,47.46,74834.58,0.7,-0.19867,8e-05,20.63144]
[1776622910656,47.46,74834.58,0.7,-0.19867,8e-05,20.63144]
[1776622914251,47.46,74835.62,0.7,-0.19858,8e-05,20.62576]
[1776622919622,47.45,74839.72,0.7,-0.19823,8e-05,20.60537]
[1776622921636,47.45,74823.38,0.7,-0.19953,8e-05,20.68176]
[1776622922881,47.45,74823.38,0.7,-0.19953,8e-05,20.68176]
[1776622922905,47.45,74823.38,0.7,-0.19953,8e-05,20.68176]
[1776622923352,47.45,74820.39,0.7,-0.19976,8e-05,20.69532]
[1776622923546,47.45,74820.39,0.7,-0.19976,8e-05,20.69532]
[1776622923582,47.45,74820.39,0.7,-0.19976,8e-05,20.69532]
[1776622923613,47.45,74820.39,0.7,-0.19976,8e-05,20.69532]
[1776622923638,47.45,74820.39,0.7,-0.19976,8e-05,20.69532]
[1776622923770,47.45,74820.39,0.7,-0.19976,8e-05,20.69532]
[1776622923784,47.45,74793.94,0.7,-0.20187,8e-05,20.81892]
[1776622924100,47.45,74793.94,0.7,-0.20187,8e-05,20.81892]
[1776622924658,47.45,74781.95,0.7,-0.20283,8e-05,20.87494]
[1776622925220,47.45,74781.95,0.7,-0.20283,8e-05,20.87494]
[1776622925269,47.45,74781.95,0.7,-0.20283,8e-05,20.87494]
[1776622926887,47.45,74784.48,0.7,-0.20263,8e-05,20.86322]
[1776622927192,47.45,74785.13,0.7,-0.20258,8e-05,20.86023]
[1776622927641,47.45,74785.13,0.7,-0.20258,8e-05,20.86023]
[1776622929049,47.45,74786.02,0.7,-0.20251,8e-05,20.85608]
[1776622929078,47.45,74796.6,0.7,-0.20166,8e-05,20.80671]
[1776622929553,47.45,74796.6,0.7,-0.20166,8e-05,20.80671]
[1776622929581,47.45,74796.6,0.7,-0.20166,8e-05,20.80671]
[1776622929693,47.45,74794.13,0.7,-0.20186,8e-05,20.81826]
[1776622931558,47.45,74791.46,0.7,-0.20207,8e-05,20.83084]
[1776622931706,47.45,74794.78,0.7,-0.20181,8e-05,20.81541]
[1776622934566,47.45,74787.57,0.7,-0.20237,8e-05,20.84826]
[1776622934728,47.45,74782.01,0.7,-0.20281,8e-05,20.8738]
[1776622937364,47.45,74781.0,0.7,-0.2029,8e-05,20.87858]
[1776622937753,47.44,74780.93,0.7,-0.20289,8e-05,20.87841]
[1776622940774,47.44,74791.02,0.7,-0.20206,8e-05,20.82979]
[1776622944095,47.44,74792.18,0.7,-0.20195,8e-05,20.82349]
[1776622944103,47.44,74792.8,0.7,-0.20189,8e-05,20.82016]
[1776622944224,47.44,74792.8,0.7,-0.20189,8e-05,20.82016]
[1776622948047,47.43,74801.98,0.7,-0.20114,8e-05,20.77601]
[1776622950484,47.43,74801.14,0.7,-0.20119,8e-05,20.77881]
[1776622950610,47.43,74801.14,0.7,-0.20119,8e-05,20.77881]
[1776622950614,47.43,74801.14,0.7,-0.20119,8e-05,20.77881]
[1776622950619,47.43,74801.14,0.7,-0.20119,8e-05,20.77881]
[1776622950844,47.43,74800.57,0.7,-0.20123,8e-05,20.7811]
[1776622951827,47.43,74800.57,0.7,-0.20123,8e-05,20.7811]
[1776622952977,47.43,74800.22,0.7,-0.20124,8e-05,20.77951]
[1776622954639,47.43,74800.04,0.7,-0.20125,8e-05,20.78061]
[1776622957481,47.43,74793.67,0.7,-0.20177,8e-05,20.8108]
[1776622958541,47.43,74790.27,0.7,-0.20205,8e-05,20.82678]
[1776622958626,47.43,74790.27,0.7,-0.20205,8e-05,20.82678]
[1776622960915,47.43,74773.19,0.7,-0.20342,8e-05,20.90668]
[1776622962325,47.43,74770.95,0.7,-0.2036,8e-05,20.91709]
[1776622967964,47.43,74770.03,0.7,-0.20367,8e-05,20.92103]
[1776622972999,47.43,74761.54,0.7,-0.20435,8e-05,20.96019]
[1776622977671,47.42,74752.23,0.7,-0.2051,8e-05,21.00301]
[1776622978034,47.42,74741.77,0.7,-0.20594,8e-05,21.05149]
[1776622980602,47.42,74735.79,0.7,-0.20642,8e-05,21.07878]
[1776622981035,47.42,74735.79,0.7,-0.20642,8e-05,21.07878]
[1776622983902,47.42,74743.27,0.7,-0.2058,8e-05,21.04322]
[1776622984083,47.42,74756.06,0.7,-0.20476,8e-05,20.98348]
[1776622987168,47.42,74763.54,0.7,-0.20415,8e-05,20.94826]
[1776622987170,47.42,74763.54,0.7,-0.20415,8e-05,20.94826]
[1776622992101,47.42,74766.24,0.7,-0.20392,8e-05,20.93527]
[1776622992111,47.42,74766.24,0.7,-0.20392,8e-05,20.93527]
[1776622992161,47.42,74766.24,0.7,-0.20392,8e-05,20.93527]
[1776622992181,47.42,74766.24,0.7,-0.20392,8e-05,20.93527]
[1776622992207,47.42,74766.24,0.7,-0.20392,8e-05,20.93527]
[1776622992397,47.42,74766.24,0.7,-0.20392,8e-05,20.93527]
[1776622992500,47.42,74766.24,0.7,-0.20392,8e-05,20.93527]
[1776622992714,47.42,74766.24,0.7,-0.20392,8e-05,20.93527]
[1776622992773,47.42,74766.24,0.7,-0.20392,8e-05,20.93527]
[1776622992982,47.42,74766.24,0.7,-0.20392,8e-05,20.93527]
[1776622993146,47.42,74766.24,0.7,-0.20392,8e-05,20.93527]
[1776622993836,47.42,74768.66,0.7,-0.20372,8e-05,20.92384]
[1776622993858,47.41,74752.4,0.7,-0.20504,8e-05,20.99946]
[1776622995980,47.41,74742.25,0.7,-0.20585,8e-05,21.04626]
[1776622996362,47.41,74742.25,0.7,-0.20585,8e-05,21.04626]
[1776622996412,47.41,74742.25,0.7,-0.20585,8e-05,21.04626]
[1776622998132,47.41,74742.32,0.7,-0.20585,8e-05,21.04594]
[1776623003549,47.41,74747.65,0.7,-0.2054,8e-05,21.01997]
[1776623008868,47.41,74756.85,0.7,-0.20464,8e-05,20.97635]
[1776623009395,47.41,74758.33,0.7,-0.20451,8e-05,20.96921]
[1776623015626,47.4,74763.06,0.7,-0.2041,8e-05,20.94321]
[1776623021349,47.4,74752.53,0.7,-0.20494,8e-05,20.99155]
[1776623026389,47.4,74753.24,0.7,-0.20487,8e-05,20.98752]
[1776623031420,47.4,74751.55,0.7,-0.20499,8e-05,20.99467]
[1776623036455,47.39,74752.6,0.7,-0.2049,8e-05,20.98906]
[1776623040868,47.39,74752.33,0.7,-0.20491,8e-05,20.98991]
[1776623041490,47.39,74737.38,0.7,-0.20612,8e-05,21.05921]
[1776623043594,47.39,74739.34,0.7,-0.20596,8e-05,21.04987]
[1776623043826,47.39,74739.34,0.7,-0.20596,8e-05,21.04987]
[1776623046456,47.39,74730.12,0.7,-0.2067,8e-05,21.09201]
[1776623047101,47.39,74730.12,0.7,-0.2067,8e-05,21.09201]
[1776623047352,47.39,74728.54,0.7,-0.20682,8e-05,21.09883]
[1776623047532,47.39,74716.13,0.7,-0.20783,8e-05,21.15642]
[1776623050586,47.38,74711.5,0.7,-0.2082,8e-05,21.1772]
[1776623054667,47.38,74710.82,0.7,-0.20824,8e-05,21.17927]
[1776623055438,47.38,74709.97,0.7,-0.2083,8e-05,21.18248]
[1776623057314,47.37,74711.04,0.7,-0.2082,8e-05,21.17678]
[1776623057404,47.37,74711.04,0.7,-0.2082,8e-05,21.17678]
[1776623059675,47.37,74710.94,0.7,-0.20819,8e-05,21.17651]
[1776623063593,47.37,74714.23,0.7,-0.2079,8e-05,21.15984]
[1776623068680,47.36,74716.69,0.7,-0.20767,8e-05,21.14647]
[1776623070693,47.36,74706.11,0.7,-0.20852,8e-05,21.19483]
[1776623075729,47.35,74702.83,0.7,-0.20873,8e-05,21.20464]
[1776623077904,47.35,74702.62,0.7,-0.20874,8e-05,21.2052]
[1776623083805,47.34,74701.81,0.7,-0.20876,8e-05,21.20604]
[1776623088840,47.33,74704.02,0.7,-0.20855,8e-05,21.19371]
[1776623093876,47.32,74703.15,0.7,-0.20858,8e-05,21.1957]
[1776623095889,47.32,74692.69,0.7,-0.20943,8e-05,21.24336]
[1776623099918,47.31,74682.89,0.7,-0.21021,8e-05,21.28683]
[1776623102287,47.31,74686.48,0.7,-0.2099,8e-05,21.26972]
[1776623105866,47.3,74680.77,0.7,-0.21033,8e-05,21.29364]
[1776623106314,47.3,74675.2,0.7,-0.21079,8e-05,21.31939]
[1776623106875,47.3,74675.2,0.7,-0.21079,8e-05,21.31939]
[1776623107158,47.3,74666.66,0.7,-0.21148,8e-05,21.35778]
[1776623108815,47.3,74664.49,0.7,-0.21166,8e-05,21.3678]
[1776623108851,47.3,74664.49,0.7,-0.21166,8e-05,21.3678]
[1776623110000,47.29,74645.3,0.7,-0.21323,8e-05,21.45488]
[1776623111053,47.29,74645.3,0.7,-0.21323,8e-05,21.45488]
[1776623111462,47.29,74637.28,0.7,-0.21389,8e-05,21.49121]
[1776623111510,47.29,74637.28,0.7,-0.21389,8e-05,21.49121]
[1776623112114,47.29,74637.28,0.7,-0.21389,8e-05,21.49121]
[1776623112253,47.29,74637.28,0.7,-0.21389,8e-05,21.49121]
[1776623112197,47.29,74657.48,0.7,-0.2122,8e-05,21.39773]
[1776623113033,47.29,74681.15,0.7,-0.21023,8e-05,21.28774]
[1776623113570,47.29,74681.15,0.7,-0.21023,8e-05,21.28774]
[1776623114040,47.28,74693.58,0.7,-0.2092,8e-05,21.22965]
[1776623114953,47.28,74693.58,0.7,-0.2092,8e-05,21.22965]
[1776623117231,47.28,74691.68,0.7,-0.20934,8e-05,21.23762]
[1776623117062,47.28,74676.14,0.7,-0.21061,8e-05,21.30914]
[1776623121664,47.27,74683.14,0.7,-0.21,8e-05,21.27473]
[1776623125243,47.27,74683.01,0.7,-0.20999,8e-05,21.27388]
[1776623125708,47.27,74684.15,0.7,-0.20989,8e-05,21.26811]
[1776623126130,47.26,74709.61,0.7,-0.20778,8e-05,21.14946]
[1776623128013,47.26,74711.41,0.7,-0.20763,8e-05,21.14075]
[1776623128051,47.26,74711.41,0.7,-0.20763,8e-05,21.14075]
[1776623128461,47.26,74710.47,0.7,-0.2077,8e-05,21.14481]
[1776623131186,47.26,74711.08,0.7,-0.20764,8e-05,21.14133]
[1776623137208,47.25,74710.93,0.7,-0.20759,8e-05,21.13645]
[1776623139222,47.25,74694.59,0.7,-0.20893,8e-05,21.21177]
[1776623142243,47.24,74707.09,0.7,-0.20788,8e-05,21.15252]
[1776623145153,47.24,74713.27,0.7,-0.20736,8e-05,21.12311]
[1776623145182,47.24,74713.27,0.7,-0.20736,8e-05,21.12311]
[1776623146632,47.24,74726.84,0.7,-0.20624,8e-05,21.05934]
[1776623151708,47.24,74735.13,0.7,-0.20555,8e-05,21.0196]
[1776623151852,47.24,74735.13,0.7,-0.20555,8e-05,21.0196]
[1776623151875,47.24,74735.13,0.7,-0.20555,8e-05,21.0196]
[1776623151957,47.24,74735.13,0.7,-0.20555,8e-05,21.0196]
[1776623151975,47.24,74735.13,0.7,-0.20555,8e-05,21.0196]
[1776623152844,47.24,74744.05,0.7,-0.20482,8e-05,20.97774]
[1776623154958,47.24,74740.67,0.7,-0.20509,8e-05,20.99343]
[1776623154960,47.24,74740.67,0.7,-0.20509,8e-05,20.99343]
[1776623160369,47.23,74741.52,0.7,-0.20501,8e-05,20.9887]
[1776623163842,47.23,74744.17,0.7,-0.20479,8e-05,20.97607]
[1776623163866,47.23,74744.17,0.7,-0.20479,8e-05,20.97607]
[1776623164291,47.23,74744.17,0.7,-0.20479,8e-05,20.97607]
[1776623164962,47.23,74745.76,0.7,-0.20466,8e-05,20.96853]
[1776623166295,47.23,74736.73,0.7,-0.20539,8e-05,21.01066]
[1776623175479,47.23,74746.78,0.7,-0.20456,8e-05,20.96251]
[1776623177821,47.23,74747.5,0.7,-0.2045,8e-05,20.95908]
[1776623178652,47.23,74757.63,0.7,-0.20367,8e-05,20.91152]
[1776623180095,47.23,74768.86,0.7,-0.20276,8e-05,20.85886]
[1776623181840,47.23,74773.33,0.7,-0.2024,8e-05,20.83794]
[1776623182344,47.23,74773.33,0.7,-0.2024,8e-05,20.83794]
[1776623181900,47.23,74787.22,0.7,-0.20128,8e-05,20.77276]
[1776623182743,47.23,74787.22,0.7,-0.20128,8e-05,20.77276]
[1776623182845,47.23,74787.22,0.7,-0.20128,8e-05,20.77276]
[1776623186193,47.23,74789.83,0.7,-0.20108,8e-05,20.76098]
[1776623186759,47.23,74796.09,0.7,-0.20058,8e-05,20.73192]
[1776623186775,47.23,74796.09,0.7,-0.20058,8e-05,20.73192]
[1776623187616,47.23,74798.34,0.7,-0.2004,8e-05,20.72132]
[1776623187670,47.23,74812.55,0.7,-0.19927,8e-05,20.65459]
[1776623193607,47.24,74819.03,0.7,-0.19876,8e-05,20.62268]
[1776623197390,47.24,74811.59,0.7,-0.19937,8e-05,20.65882]
[1776623198439,47.24,74811.48,0.7,-0.19939,8e-05,20.65966]
[1776623203503,47.25,74809.59,0.7,-0.19956,8e-05,20.66974]
[1776623208712,47.25,74803.71,0.7,-0.20006,8e-05,20.69946]
[1776623211052,47.25,74806.27,0.7,-0.19986,8e-05,20.68767]
[1776623216769,47.26,74814.33,0.7,-0.19925,8e-05,20.65188]
[1776623221804,47.27,74816.34,0.7,-0.19912,8e-05,20.64406]
[1776623226839,47.27,74827.85,0.7,-0.19822,8e-05,20.59145]
[1776623228905,47.27,74828.15,0.7,-0.19821,8e-05,20.59043]
[1776623234895,47.28,74830.2,0.7,-0.19809,8e-05,20.58354]
[1776623236068,47.28,74830.2,0.7,-0.19809,8e-05,20.58354]
[1776623236126,47.29,74834.11,0.7,-0.19779,8e-05,20.56591]
[1776623240143,47.29,74839.85,0.7,-0.19735,8e-05,20.53952]
[1776623240167,47.29,74839.85,0.7,-0.19735,8e-05,20.53952]
[1776623240326,47.29,74839.85,0.7,-0.19735,8e-05,20.53952]
[1776623240493,47.29,74840.29,0.7,-0.19732,8e-05,20.5378]
[1776623240572,47.29,74840.29,0.7,-0.19732,8e-05,20.5378]
[1776623241209,47.29,74840.29,0.7,-0.19732,8e-05,20.5378]
[1776623241264,47.29,74856.04,0.7,-0.19608,8e-05,20.46416]
[1776623242320,47.29,74856.04,0.7,-0.19608,8e-05,20.46416]
[1776623242538,47.3,74856.63,0.7,-0.19604,8e-05,20.46192]
[1776623243093,47.3,74856.63,0.7,-0.19604,8e-05,20.46192]
[1776623243096,47.3,74856.63,0.7,-0.19604,8e-05,20.46192]
[1776623243192,47.3,74867.05,0.7,-0.19522,8e-05,20.41261]
[1776623244334,47.3,74867.05,0.7,-0.19522,8e-05,20.41261]
[1776623248643,47.3,74870.97,0.7,-0.19491,8e-05,20.39393]
[1776623248713,47.3,74870.97,0.7,-0.19491,8e-05,20.39393]
[1776623248827,47.3,74870.97,0.7,-0.19491,8e-05,20.39393]
[1776623248925,47.3,74870.97,0.7,-0.19491,8e-05,20.39393]
[1776623249002,47.3,74883.05,0.7,-0.19396,8e-05,20.33663]
[1776623249570,47.3,74883.05,0.7,-0.19396,8e-05,20.33663]
[1776623252724,47.3,74887.76,0.7,-0.19357,8e-05,20.31102]
[1776623252752,47.3,74887.76,0.7,-0.19357,8e-05,20.31102]
[1776623252864,47.3,74887.76,0.7,-0.19357,8e-05,20.31102]
[1776623253627,47.3,74889.36,0.7,-0.19345,8e-05,20.30351]
[1776623254037,47.3,74889.1,0.7,-0.19347,8e-05,20.30483]
[1776623255399,47.3,74889.1,0.7,-0.19347,8e-05,20.30483]
[1776623255405,47.3,74889.1,0.7,-0.19347,8e-05,20.30483]
[1776623255595,47.3,74889.4,0.7,-0.19345,8e-05,20.30369]
[1776623256051,47.3,74877.66,0.7,-0.19437,8e-05,20.3594]
[1776623259439,47.3,74876.83,0.7,-0.19444,8e-05,20.3636]
[1776623262808,47.3,74873.34,0.7,-0.19472,8e-05,20.38032]
[1776623264602,47.3,74872.37,0.7,-0.1948,8e-05,20.38505]
[1776623270157,47.3,74871.17,0.7,-0.1949,8e-05,20.39138]
[1776623275000,47.3,74868.85,0.7,-0.19509,8e-05,20.40265]
[1776623275462,47.3,74864.34,0.7,-0.19544,8e-05,20.42401]
[1776623275539,47.3,74864.34,0.7,-0.19544,8e-05,20.42401]
[1776623276199,47.3,74861.69,0.7,-0.19566,8e-05,20.43718]
[1776623280558,47.31,74866.17,0.7,-0.19534,8e-05,20.4182]
[1776623281438,47.31,74866.17,0.7,-0.19534,8e-05,20.4182]
[1776623281234,47.31,74876.75,0.7,-0.19452,8e-05,20.36844]
[1776623281498,47.31,74876.75,0.7,-0.19452,8e-05,20.36844]
[1776623281658,47.31,74876.75,0.7,-0.19452,8e-05,20.36844]
[1776623287024,47.31,74876.77,0.7,-0.19452,8e-05,20.36894]
[1776623292311,47.32,74872.61,0.7,-0.19486,8e-05,20.38915]
[1776623292462,47.32,74872.61,0.7,-0.19486,8e-05,20.38915]
[1776623298208,47.32,74870.23,0.7,-0.19505,8e-05,20.4008]
[1776623301801,47.32,74864.15,0.7,-0.19555,8e-05,20.43073]
[1776623307417,47.33,74870.67,0.7,-0.19507,8e-05,20.40192]
[1776623308310,47.33,74870.67,0.7,-0.19507,8e-05,20.40192]
[1776623309020,47.33,74876.24,0.7,-0.19464,8e-05,20.37592]
[1776623309241,47.33,74876.24,0.7,-0.19464,8e-05,20.37592]
[1776623314466,47.33,74883.95,0.7,-0.19402,8e-05,20.33677]
[1776623319501,47.33,74886.72,0.7,-0.19382,8e-05,20.32447]
[1776623322139,47.34,74886.95,0.7,-0.1938,8e-05,20.32356]
[1776623322485,47.34,74886.95,0.7,-0.1938,8e-05,20.32356]
[1776623325264,47.34,74895.38,0.7,-0.19315,8e-05,20.28436]
[1776623330578,47.34,74895.6,0.7,-0.19316,8e-05,20.2847]
[1776623335613,47.35,74887.42,0.7,-0.19381,8e-05,20.32448]
[1776623339165,47.35,74888.33,0.7,-0.19375,8e-05,20.32052]
[1776623339213,47.35,74888.33,0.7,-0.19375,8e-05,20.32052]
[1776623339830,47.35,74884.57,0.7,-0.19405,8e-05,20.33869]
[1776623341101,47.35,74877.48,0.7,-0.1946,8e-05,20.37228]
[1776623341270,47.35,74877.48,0.7,-0.1946,8e-05,20.37228]
[1776623341327,47.35,74869.51,0.7,-0.19523,8e-05,20.41012]
[1776623341621,47.35,74869.51,0.7,-0.19523,8e-05,20.41012]
[1776623342306,47.35,74869.51,0.7,-0.19523,8e-05,20.41012]
[1776623342460,47.35,74869.51,0.7,-0.19523,8e-05,20.41012]
[1776623342508,47.35,74842.35,0.7,-0.19738,8e-05,20.53851]
[1776623342640,47.35,74842.35,0.7,-0.19738,8e-05,20.53851]
[1776623342875,47.35,74842.35,0.7,-0.19738,8e-05,20.53851]
[1776623343083,47.35,74842.35,0.7,-0.19738,8e-05,20.53851]
[1776623343242,47.35,74842.35,0.7,-0.19738,8e-05,20.53851]
[1776623343406,47.35,74816.81,0.7,-0.19942,8e-05,20.65925]
[1776623344394,47.35,74816.81,0.7,-0.19942,8e-05,20.65925]
[1776623344448,47.35,74786.65,0.7,-0.20184,8e-05,20.80111]
[1776623344930,47.35,74786.65,0.7,-0.20184,8e-05,20.80111]
[1776623345674,47.35,74780.3,0.7,-0.20235,8e-05,20.83085]
[1776623345835,47.35,74780.3,0.7,-0.20235,8e-05,20.83085]
[1776623346080,47.35,74780.3,0.7,-0.20235,8e-05,20.83085]
[1776623346760,47.35,74781.65,0.7,-0.20225,8e-05,20.82459]
[1776623346770,47.35,74781.65,0.7,-0.20225,8e-05,20.82459]
[1776623346846,47.35,74781.65,0.7,-0.20225,8e-05,20.82459]
[1776623347708,47.35,74780.82,0.7,-0.20231,8e-05,20.82854]
[1776623348107,47.35,74780.82,0.7,-0.20231,8e-05,20.82854]
[1776623352533,47.35,74789.16,0.7,-0.20165,8e-05,20.78979]
[1776623357273,47.35,74785.77,0.7,-0.20193,8e-05,20.80612]
[1776623357891,47.35,74785.37,0.7,-0.20196,8e-05,20.80815]
[1776623357897,47.35,74796.05,0.7,-0.2011,8e-05,20.75808]
[1776623359787,47.36,74807.47,0.7,-0.20019,8e-05,20.70481]
[1776623361588,47.36,74808.68,0.7,-0.2001,8e-05,20.69933]
[1776623367369,47.36,74809.24,0.7,-0.20007,8e-05,20.69778]
[1776623368051,47.36,74809.27,0.7,-0.20008,8e-05,20.69807]
[1776623368179,47.36,74809.27,0.7,-0.20008,8e-05,20.69807]
[1776623372818,47.36,74815.47,0.7,-0.19958,8e-05,20.66654]
[1776623373848,47.37,74816.54,0.7,-0.1995,8e-05,20.66175]
[1776623378923,47.37,74824.63,0.7,-0.19888,8e-05,20.62542]
[1776623383958,47.38,74826.55,0.7,-0.19875,8e-05,20.61786]
[1776623387024,47.38,74832.61,0.7,-0.19828,8e-05,20.58998]
[1776623393023,47.39,74837.89,0.7,-0.1979,8e-05,20.56767]
[1776623398058,47.39,74838.29,0.7,-0.1979,8e-05,20.56764]
[1776623403093,47.4,74839.64,0.7,-0.19782,8e-05,20.56313]
[1776623407121,47.4,74825.63,0.7,-0.19895,8e-05,20.63053]
[1776623412156,47.41,74824.2,0.7,-0.19909,8e-05,20.63873]
[1776623414338,47.41,74823.88,0.7,-0.19912,8e-05,20.64052]
[1776623415336,47.41,74817.54,0.7,-0.19964,8e-05,20.67085]
[1776623417712,47.41,74833.33,0.7,-0.19839,8e-05,20.59716]
[1776623423233,47.42,74839.97,0.7,-0.19789,8e-05,20.568]
[1776623427633,47.42,74840.85,0.7,-0.19784,8e-05,20.5646]
[1776623427734,47.43,74840.85,0.7,-0.19785,8e-05,20.56572]
[1776623433303,47.43,74842.43,0.7,-0.19773,8e-05,20.55669]
[1776623437185,47.44,74842.67,0.7,-0.19773,8e-05,20.55647]
[1776623437237,47.44,74842.67,0.7,-0.19773,8e-05,20.55647]
[1776623437509,47.44,74842.67,0.7,-0.19773,8e-05,20.55647]
[1776623437558,47.44,74842.67,0.7,-0.19773,8e-05,20.55647]
[1776623437332,47.44,74823.3,0.7,-0.19927,8e-05,20.64752]
[1776623438343,47.44,74803.46,0.7,-0.20086,8e-05,20.74087]
[1776623438847,47.44,74803.46,0.7,-0.20086,8e-05,20.74087]
[1776623439108,47.44,74803.46,0.7,-0.20086,8e-05,20.74087]
[1776623440170,47.44,74803.97,0.7,-0.20082,8e-05,20.73874]
[1776623440218,47.44,74803.97,0.7,-0.20082,8e-05,20.73874]
[1776623444632,47.44,74805.88,0.7,-0.20068,8e-05,20.73051]
[1776623445626,47.44,74806.37,0.7,-0.20064,8e-05,20.72836]
[1776623448744,47.44,74810.14,0.7,-0.20035,8e-05,20.71134]
[1776623448833,47.44,74810.14,0.7,-0.20035,8e-05,20.71134]
[1776623452379,47.44,74810.51,0.7,-0.20033,8e-05,20.70977]
[1776623452677,47.45,74811.52,0.7,-0.20025,8e-05,20.70538]
[1776623453290,47.45,74811.52,0.7,-0.20025,8e-05,20.70538]
[1776623458634,47.45,74818.71,0.7,-0.1997,8e-05,20.67296]
[1776623464533,47.46,74822.23,0.7,-0.19944,8e-05,20.65787]
[1776623469568,47.46,74822.63,0.7,-0.19943,8e-05,20.65714]
[1776623474603,47.46,74827.72,0.7,-0.19904,8e-05,20.63438]
[1776623475940,47.46,74830.2,0.7,-0.19885,8e-05,20.62299]
[1776623481652,47.47,74840.41,0.7,-0.19806,8e-05,20.57687]
[1776623486803,47.47,74834.98,0.7,-0.19852,8e-05,20.60369]
[1776623492729,47.48,74822.17,0.7,-0.19954,8e-05,20.66222]
[1776623497353,47.48,74824.66,0.7,-0.19936,8e-05,20.65127]
[1776623497588,47.48,74824.66,0.7,-0.19936,8e-05,20.65127]
[1776623497830,47.48,74823.08,0.7,-0.19949,8e-05,20.65892]
[1776623498648,47.48,74823.08,0.7,-0.19949,8e-05,20.65892]
[1776623497925,47.48,74798.06,0.7,-0.20149,8e-05,20.77629]
[1776623499387,47.48,74798.06,0.7,-0.20149,8e-05,20.77629]
[1776623499716,47.48,74801.93,0.7,-0.20118,8e-05,20.75827]
[1776623499756,47.48,74801.93,0.7,-0.20118,8e-05,20.75827]
[1776623500598,47.48,74801.93,0.7,-0.20118,8e-05,20.75827]
[1776623500701,47.49,74807.6,0.7,-0.20073,8e-05,20.73184]
[1776623501170,47.49,74807.6,0.7,-0.20073,8e-05,20.73184]
[1776623501793,47.49,74795.04,0.7,-0.20174,8e-05,20.79086]
[1776623503467,47.49,74795.04,0.7,-0.20174,8e-05,20.79086]
[1776623503913,47.49,74780.85,0.7,-0.20288,8e-05,20.85721]
[1776623509525,47.49,74782.99,0.7,-0.20271,8e-05,20.84712]
[1776623513773,47.49,74783.78,0.7,-0.20264,8e-05,20.84339]
[1776623513837,47.49,74783.78,0.7,-0.20264,8e-05,20.84339]
[1776623518914,47.49,74779.58,0.7,-0.20298,8e-05,20.86279]
[1776623523951,47.48,74781.73,0.7,-0.2028,8e-05,20.85261]
[1776623528986,47.48,74781.57,0.7,-0.20281,8e-05,20.85318]
[1776623533100,47.48,74782.24,0.7,-0.20276,8e-05,20.84996]
[1776623533255,47.48,74782.24,0.7,-0.20276,8e-05,20.84996]
[1776623539056,47.48,74782.16,0.7,-0.20276,8e-05,20.8503]
[1776623544091,47.48,74786.23,0.7,-0.20243,8e-05,20.83108]
[1776623549125,47.48,74789.16,0.7,-0.20219,8e-05,20.81738]
[1776623554161,47.48,74804.54,0.7,-0.20094,8e-05,20.74215]
[1776623560203,47.49,74806.77,0.7,-0.20077,8e-05,20.73241]
[1776623565238,47.49,74810.39,0.7,-0.20049,8e-05,20.71617]
[1776623570273,47.49,74806.23,0.7,-0.20084,8e-05,20.73627]
[1776623575307,47.49,74806.59,0.7,-0.20082,8e-05,20.73521]
[1776623580345,47.49,74807.09,0.7,-0.20079,8e-05,20.73348]
[1776623583367,47.5,74791.49,0.7,-0.20204,8e-05,20.80675]
[1776623587184,47.5,74785.61,0.7,-0.20252,8e-05,20.83428]
[1776623588537,47.5,74783.75,0.7,-0.20267,8e-05,20.84296]
[1776623590020,47.5,74772.53,0.7,-0.20357,8e-05,20.89526]
[1776623591239,47.5,74769.98,0.7,-0.20378,8e-05,20.9071]
[1776623594550,47.49,74759.84,0.7,-0.20459,8e-05,20.95398]
[1776623594719,47.49,74759.84,0.7,-0.20459,8e-05,20.95398]
[1776623597466,47.49,74773.65,0.7,-0.20347,8e-05,20.88911]
[1776623602501,47.49,74774.81,0.7,-0.20337,8e-05,20.88337]
[1776623607536,47.49,74774.86,0.7,-0.20336,8e-05,20.88281]
[1776623613578,47.49,74772.12,0.7,-0.20355,8e-05,20.89164]
[1776623618612,47.49,74773.81,0.7,-0.2034,8e-05,20.88335]
[1776623622963,47.49,74765.73,0.7,-0.20405,8e-05,20.92068]
[1776623623870,47.49,74758.25,0.7,-0.20465,8e-05,20.95537]
[1776623627668,47.48,74758.57,0.7,-0.20462,8e-05,20.95339]
[1776623627669,47.48,74758.57,0.7,-0.20462,8e-05,20.95339]
[1776623629977,47.48,74750.44,0.7,-0.20527,8e-05,20.9907]
[1776623629983,47.48,74750.44,0.7,-0.20527,8e-05,20.9907]
[1776623629990,47.48,74750.44,0.7,-0.20527,8e-05,20.9907]
[1776623630010,47.48,74750.44,0.7,-0.20527,8e-05,20.9907]
[1776623630031,47.48,74750.44,0.7,-0.20527,8e-05,20.9907]
[1776623630070,47.48,74750.44,0.7,-0.20527,8e-05,20.9907]
[1776623630233,47.48,74750.44,0.7,-0.20527,8e-05,20.9907]
[1776623630697,47.48,74738.06,0.7,-0.20627,8e-05,21.04799]
[1776623633013,47.48,74736.04,0.7,-0.20643,8e-05,21.05682]
[1776623633060,47.48,74736.04,0.7,-0.20643,8e-05,21.05682]
[1776623639683,47.47,74734.28,0.7,-0.20655,8e-05,21.06336]
[1776623644795,47.47,74727.07,0.7,-0.20711,8e-05,21.09522]
[1776623649830,47.46,74735.21,0.7,-0.20642,8e-05,21.05604]
[1776623654866,47.46,74729.38,0.7,-0.20688,8e-05,21.08196]
[1776623657886,47.46,74743.51,0.7,-0.20571,8e-05,21.01559]
[1776623662921,47.45,74741.53,0.7,-0.20586,8e-05,21.02385]
[1776623668963,47.45,74742.21,0.7,-0.20578,8e-05,21.01947]
[1776623673998,47.44,74742.47,0.7,-0.20572,8e-05,21.01388]
[1776623683062,47.44,74741.75,0.7,-0.20575,8e-05,21.01536]
[1776623688097,47.43,74742.55,0.7,-0.20567,8e-05,21.0106]
[1776623695146,47.43,74742.48,0.7,-0.20565,8e-05,21.00948]
[1776623700181,47.43,74744.98,0.7,-0.20543,8e-05,20.99683]
[1776623705216,47.42,74743.42,0.7,-0.20554,8e-05,21.00312]
[1776623709190,47.42,74735.16,0.7,-0.2062,8e-05,21.04088]
[1776623713273,47.41,74719.43,0.7,-0.20747,8e-05,21.11253]
[1776623718308,47.41,74718.16,0.7,-0.20754,8e-05,21.1168]
[1776623720188,47.41,74718.09,0.7,-0.20754,8e-05,21.1168]
[1776623722337,47.4,74737.47,0.7,-0.20595,8e-05,21.02594]
[1776623727373,47.4,74727.85,0.7,-0.20671,8e-05,21.06943]
[1776623732408,47.4,74727.96,0.7,-0.20666,8e-05,21.06421]
[1776623737444,47.39,74727.18,0.7,-0.2067,8e-05,21.06648]
[1776623742479,47.39,74734.96,0.7,-0.20604,8e-05,21.02901]
[1776623747514,47.38,74740.41,0.7,-0.20558,8e-05,21.00258]
[1776623752549,47.38,74741.13,0.7,-0.20551,8e-05,20.99826]
[1776623757886,47.38,74740.69,0.7,-0.20553,8e-05,20.99953]
[1776623759602,47.37,74751.14,0.7,-0.20467,8e-05,20.95025]
[1776623761103,47.37,74755.17,0.7,-0.20434,8e-05,20.93131]
[1776623766652,47.37,74759.24,0.7,-0.204,8e-05,20.91164]
[1776623771687,47.37,74760.15,0.7,-0.20392,8e-05,20.90698]
[1776623774210,47.37,74761.02,0.7,-0.20385,8e-05,20.90275]
[1776623774707,47.37,74776.98,0.7,-0.20256,8e-05,20.82806]
[1776623779743,47.37,74778.21,0.7,-0.20246,8e-05,20.82234]
[1776623784686,47.37,74778.54,0.7,-0.20243,8e-05,20.8209]
[1776623784732,47.37,74778.54,0.7,-0.20243,8e-05,20.8209]
[1776623789813,47.37,74770.77,0.7,-0.20306,8e-05,20.85725]
[1776623795854,47.37,74770.87,0.7,-0.20303,8e-05,20.85325]
[1776623800890,47.37,74765.42,0.7,-0.20346,8e-05,20.87851]
[1776623806931,47.37,74765.61,0.7,-0.20344,8e-05,20.87724]
[1776623808233,47.37,74765.71,0.7,-0.20343,8e-05,20.8767]
[1776623813982,47.36,74762.38,0.7,-0.20369,8e-05,20.89175]
[1776623815821,47.36,74762.38,0.7,-0.20369,8e-05,20.89175]
[1776623817078,47.36,74764.37,0.7,-0.20353,8e-05,20.8823]
[1776623823045,47.36,74771.42,0.7,-0.20296,8e-05,20.84914]
[1776623828079,47.36,74776.08,0.7,-0.20258,8e-05,20.82732]
[1776623830383,47.36,74781.26,0.7,-0.20216,8e-05,20.80307]
[1776623830407,47.36,74781.26,0.7,-0.20216,8e-05,20.80307]
[1776623830446,47.36,74781.26,0.7,-0.20216,8e-05,20.80307]
[1776623830455,47.36,74781.26,0.7,-0.20216,8e-05,20.80307]
[1776623830876,47.36,74781.26,0.7,-0.20216,8e-05,20.80307]
[1776623832214,47.36,74793.47,0.7,-0.20118,8e-05,20.74595]
[1776623833028,47.36,74795.17,0.7,-0.20105,8e-05,20.73809]
[1776623833701,47.36,74795.17,0.7,-0.20105,8e-05,20.73809]
[1776623840171,47.37,74791.52,0.7,-0.20135,8e-05,20.75607]
[1776623842553,47.37,74791.93,0.7,-0.20132,8e-05,20.75425]
[1776623843427,47.37,74792.73,0.7,-0.20126,8e-05,20.7506]
[1776623843481,47.37,74779.76,0.7,-0.20231,8e-05,20.81147]
[1776623845570,47.37,74784.58,0.7,-0.20192,8e-05,20.78893]
[1776623845630,47.37,74784.58,0.7,-0.20192,8e-05,20.78893]
[1776623848505,47.37,74788.04,0.7,-0.20164,8e-05,20.77291]
[1776623848816,47.37,74788.04,0.7,-0.20164,8e-05,20.77291]
[1776623853575,47.37,74782.27,0.7,-0.20209,8e-05,20.79686]
[1776623854592,47.37,74787.33,0.7,-0.20168,8e-05,20.77321]
[1776623855276,47.37,74777.16,0.7,-0.20251,8e-05,20.82099]
[1776623856880,47.37,74777.16,0.7,-0.20251,8e-05,20.82099]
[1776623861319,47.37,74789.56,0.7,-0.2015,8e-05,20.76278]
[1776623866355,47.37,74794.0,0.7,-0.20116,8e-05,20.74244]
[1776623868229,47.37,74793.92,0.7,-0.20116,8e-05,20.74291]
[1776623873404,47.37,74795.89,0.7,-0.20102,8e-05,20.73435]
[1776623874424,47.37,74795.89,0.7,-0.20102,8e-05,20.73435]
[1776623878438,47.38,74807.55,0.7,-0.20009,8e-05,20.68031]
[1776623883475,47.38,74807.3,0.7,-0.20013,8e-05,20.68237]
[1776623888510,47.38,74805.82,0.7,-0.20026,8e-05,20.69022]
[1776623893545,47.39,74806.63,0.7,-0.20021,8e-05,20.68729]
[1776623898580,47.39,74796.43,0.7,-0.20104,8e-05,20.736]
[1776623903615,47.39,74794.69,0.7,-0.20119,8e-05,20.74474]
[1776623908650,47.39,74794.9,0.7,-0.20118,8e-05,20.74432]
[1776623911671,47.39,74779.24,0.7,-0.20242,8e-05,20.81457]
[1776623917184,47.39,74776.44,0.7,-0.20265,8e-05,20.8277]
[1776623922749,47.39,74774.05,0.7,-0.20284,8e-05,20.83884]
[1776623928791,47.39,74769.74,0.7,-0.20319,8e-05,20.85874]
[1776623933828,47.39,74774.69,0.7,-0.20278,8e-05,20.83534]
[1776623938864,47.39,74774.94,0.7,-0.20276,8e-05,20.83402]
[1776623943899,47.39,74774.6,0.7,-0.20279,8e-05,20.83544]
[1776623948936,47.39,74772.57,0.7,-0.20295,8e-05,20.84469]
[1776623953971,47.39,74771.23,0.7,-0.20305,8e-05,20.85063]
[1776623960013,47.39,74768.45,0.7,-0.20327,8e-05,20.8632]
[1776623966055,47.39,74769.36,0.7,-0.20318,8e-05,20.85849]
[1776623971090,47.38,74783.56,0.7,-0.20201,8e-05,20.78838]
[1776623976125,47.39,74783.57,0.7,-0.20201,8e-05,20.78844]
[1776623981876,47.39,74784.62,0.7,-0.20193,8e-05,20.78365]
[1776623982733,47.39,74784.62,0.7,-0.20193,8e-05,20.78372]
[1776623983174,47.39,74800.25,0.7,-0.20068,8e-05,20.71053]
[1776623989068,47.39,74802.14,0.7,-0.20053,8e-05,20.70224]
[1776623989078,47.39,74802.14,0.7,-0.20053,8e-05,20.70224]
[1776623992672,47.39,74807.28,0.7,-0.20013,8e-05,20.67878]
[1776623992761,47.39,74807.28,0.7,-0.20013,8e-05,20.67878]
[1776623993244,47.39,74796.19,0.7,-0.20103,8e-05,20.73118]
[1776623994547,47.39,74796.19,0.7,-0.20103,8e-05,20.73118]
[1776623994728,47.39,74796.19,0.7,-0.20103,8e-05,20.73118]
[1776623995258,47.39,74779.35,0.7,-0.20239,8e-05,20.81029]
[1776623998002,47.39,74777.88,0.7,-0.20251,8e-05,20.81719]
[1776623998004,47.39,74777.88,0.7,-0.20251,8e-05,20.81719]
[1776624003315,47.39,74777.36,0.7,-0.20255,8e-05,20.81978]
[1776624004367,47.39,74777.36,0.7,-0.20255,8e-05,20.81978]
[1776624008951,47.39,74775.1,0.7,-0.20273,8e-05,20.83041]
[1776624010704,47.39,74762.74,0.7,-0.20373,8e-05,20.88813]
[1776624018429,47.39,74760.5,0.7,-0.2039,8e-05,20.89795]
[1776624019976,47.39,74760.5,0.7,-0.2039,8e-05,20.89795]
[1776624024535,47.39,74758.53,0.7,-0.20406,8e-05,20.90672]
[1776624025119,47.39,74758.53,0.7,-0.20406,8e-05,20.90672]
[1776624028026,47.39,74754.55,0.7,-0.20437,8e-05,20.925]
[1776624028038,47.39,74754.55,0.7,-0.20437,8e-05,20.925]
[1776624028063,47.39,74744.45,0.7,-0.20519,8e-05,20.97196]
[1776624030514,47.39,74734.63,0.7,-0.20598,8e-05,21.01709]
[1776624033535,47.38,74744.04,0.7,-0.20518,8e-05,20.96926]
[1776624034733,47.38,74744.04,0.7,-0.20518,8e-05,20.96926]
[1776624034837,47.38,74744.04,0.7,-0.20518,8e-05,20.96926]
[1776624034899,47.38,74754.21,0.7,-0.20436,8e-05,20.92169]
[1776624038952,47.38,74754.36,0.7,-0.20434,8e-05,20.9207]
[1776624040079,47.38,74752.65,0.7,-0.20447,8e-05,20.92847]
[1776624041591,47.38,74739.45,0.7,-0.20554,8e-05,20.98972]
[1776624044482,47.38,74738.32,0.7,-0.20563,8e-05,20.99481]
[1776624049647,47.38,74737.73,0.7,-0.20566,8e-05,20.99627]
[1776624052790,47.37,74737.69,0.7,-0.20566,8e-05,20.9961]
[1776624053306,47.37,74737.38,0.7,-0.20568,8e-05,20.99736]
[1776624053324,47.37,74737.38,0.7,-0.20568,8e-05,20.99736]
[1776624053603,47.37,74737.38,0.7,-0.20568,8e-05,20.99736]
[1776624053826,47.37,74737.38,0.7,-0.20568,8e-05,20.99736]
[1776624054081,47.37,74737.38,0.7,-0.20568,8e-05,20.99736]
[1776624054175,47.37,74758.93,0.7,-0.20392,8e-05,20.8967]
[1776624054639,47.37,74758.93,0.7,-0.20392,8e-05,20.8967]
[1776624054682,47.37,74788.37,0.7,-0.20155,8e-05,20.75892]
[1776624055717,47.37,74788.37,0.7,-0.20155,8e-05,20.75892]
[1776624056064,47.37,74788.37,0.7,-0.20155,8e-05,20.75892]
[1776624056103,47.37,74788.37,0.7,-0.20155,8e-05,20.75892]
[1776624056971,47.37,74784.16,0.7,-0.20189,8e-05,20.77885]
[1776624057075,47.37,74784.16,0.7,-0.20189,8e-05,20.77885]
[1776624059203,47.37,74782.26,0.7,-0.20204,8e-05,20.78783]
[1776624064249,47.37,74778.29,0.7,-0.20237,8e-05,20.80685]
[1776624064384,47.37,74778.29,0.7,-0.20237,8e-05,20.80685]
[1776624064752,47.38,74766.73,0.7,-0.2033,8e-05,20.86098]
[1776624068123,47.38,74761.53,0.7,-0.20372,8e-05,20.88524]
[1776624073815,47.37,74753.48,0.7,-0.20437,8e-05,20.92234]
[1776624078851,47.37,74746.58,0.7,-0.20492,8e-05,20.95406]
[1776624082879,47.37,74757.16,0.7,-0.20406,8e-05,20.90425]
[1776624087914,47.37,74757.85,0.7,-0.204,8e-05,20.9008]
[1776624092949,47.37,74756.19,0.7,-0.2041,8e-05,20.90494]
[1776624097984,47.37,74756.06,0.7,-0.20411,8e-05,20.90524]
[1776624103019,47.37,74755.87,0.7,-0.20412,8e-05,20.90579]
[1776624105156,47.37,74755.94,0.7,-0.20411,8e-05,20.90539]
[1776624105164,47.37,74755.94,0.7,-0.20411,8e-05,20.90539]
[1776624106759,47.37,74764.62,0.7,-0.20341,8e-05,20.86471]
[1776624106830,47.37,74764.62,0.7,-0.20341,8e-05,20.86471]
[1776624106850,47.37,74764.62,0.7,-0.20341,8e-05,20.86471]
[1776624111006,47.37,74762.34,0.7,-0.20359,8e-05,20.87524]
[1776624111045,47.37,74762.34,0.7,-0.20359,8e-05,20.87524]
[1776624111526,47.36,74763.28,0.7,-0.20351,8e-05,20.87078]
[1776624115768,47.36,74768.02,0.7,-0.20313,8e-05,20.84856]
[1776624121147,47.36,74766.76,0.7,-0.20323,8e-05,20.8544]
[1776624122287,47.36,74766.76,0.7,-0.20323,8e-05,20.8544]
[1776624125176,47.36,74755.29,0.7,-0.20416,8e-05,20.90782]
[1776624127148,47.36,74754.74,0.7,-0.2042,8e-05,20.9103]
[1776624132225,47.36,74747.55,0.7,-0.20477,8e-05,20.94316]
[1776624134188,47.36,74753.56,0.7,-0.20428,8e-05,20.91499]
[1776624140281,47.36,74756.07,0.7,-0.20407,8e-05,20.90278]
[1776624144449,47.36,74746.7,0.7,-0.20482,8e-05,20.94614]
[1776624150414,47.36,74741.98,0.7,-0.2052,8e-05,20.9675]
[1776624151160,47.36,74741.98,0.7,-0.2052,8e-05,20.9675]
[1776624152071,47.35,74741.51,0.7,-0.20521,8e-05,20.96602]
[1776624152073,47.35,74741.51,0.7,-0.20521,8e-05,20.96602]
[1776624152086,47.35,74741.51,0.7,-0.20521,8e-05,20.96602]
[1776624152150,47.35,74731.46,0.7,-0.20603,8e-05,21.01284]
[1776624157400,47.35,74723.32,0.7,-0.20667,8e-05,21.04929]
[1776624158879,47.35,74723.32,0.7,-0.20667,8e-05,21.04929]
[1776624159321,47.35,74723.32,0.7,-0.20667,8e-05,21.04929]
[1776624160293,47.35,74710.26,0.7,-0.20773,8e-05,21.10913]
[1776624162644,47.35,74710.11,0.7,-0.20773,8e-05,21.1095]
[1776624165456,47.34,74720.06,0.7,-0.2069,8e-05,21.06205]
[1776624170491,47.34,74721.56,0.7,-0.20675,8e-05,21.0537]
[1776624172505,47.33,74731.57,0.7,-0.20593,8e-05,21.00663]
[1776624174267,47.33,74743.7,0.7,-0.20493,8e-05,20.94973]
[1776624174519,47.33,74733.65,0.7,-0.20575,8e-05,20.99659]
[1776624179553,47.33,74733.74,0.7,-0.20573,8e-05,20.99524]
[1776624181568,47.33,74716.95,0.7,-0.20709,8e-05,21.07301]
[1776624185596,47.32,74707.08,0.7,-0.20788,8e-05,21.1177]
[1776624190631,47.32,74706.09,0.7,-0.20794,8e-05,21.12067]
[1776624195298,47.31,74705.84,0.7,-0.20794,8e-05,21.12085]
[1776624195307,47.31,74705.84,0.7,-0.20794,8e-05,21.12085]
[1776624197680,47.31,74695.68,0.7,-0.20875,8e-05,21.16663]
[1776624200643,47.31,74692.99,0.7,-0.20896,8e-05,21.17832]
[1776624200701,47.31,74692.77,0.7,-0.20897,8e-05,21.17894]
[1776624205735,47.3,74690.6,0.7,-0.20913,8e-05,21.18733]
[1776624211281,47.29,74691.96,0.7,-0.20899,8e-05,21.17966]
[1776624211286,47.29,74691.93,0.7,-0.20896,8e-05,21.17578]
[1776624216075,47.29,74690.77,0.7,-0.20904,8e-05,21.17994]
[1776624216085,47.29,74691.13,0.7,-0.209,8e-05,21.17786]
[1776624221849,47.28,74687.89,0.7,-0.20923,8e-05,21.19075]
[1776624223882,47.28,74687.67,0.7,-0.20924,8e-05,21.19143]
[1776624223981,47.28,74687.67,0.7,-0.20924,8e-05,21.19109]
[1776624229249,47.27,74687.24,0.7,-0.20925,8e-05,21.19143]
[1776624229253,47.27,74687.2,0.7,-0.20923,8e-05,21.19079]
[1776624231704,47.26,74680.8,0.7,-0.20975,8e-05,21.21972]
[1776624237961,47.26,74675.88,0.7,-0.21014,8e-05,21.24135]
[1776624242995,47.26,74676.17,0.7,-0.2101,8e-05,21.23905]
[1776624245636,47.26,74675.77,0.7,-0.21013,8e-05,21.24053]
[1776624251860,47.25,74676.09,0.7,-0.21009,8e-05,21.23834]
[1776624252073,47.25,74681.21,0.7,-0.20965,8e-05,21.21359]
[1776624252747,47.25,74681.21,0.7,-0.20965,8e-05,21.21359]
[1776624253080,47.25,74687.25,0.7,-0.20914,8e-05,21.18514]
[1776624254102,47.25,74687.25,0.7,-0.20914,8e-05,21.18514]
[1776624254643,47.25,74687.25,0.7,-0.20914,8e-05,21.18525]
[1776624256352,47.25,74687.22,0.7,-0.20915,8e-05,21.1855]
[1776624257107,47.25,74689.82,0.7,-0.20893,8e-05,21.17364]
[1776624258301,47.25,74689.82,0.7,-0.20893,8e-05,21.17364]
[1776624259122,47.25,74700.08,0.7,-0.20808,8e-05,21.1252]
[1776624262142,47.24,74711.26,0.7,-0.20714,8e-05,21.07218]
[1776624269593,47.24,74712.33,0.7,-0.20704,8e-05,21.06618]
[1776624275234,47.23,74712.19,0.7,-0.20699,8e-05,21.06128]
[1776624280269,47.23,74712.2,0.7,-0.20697,8e-05,21.06]
[1776624285304,47.22,74712.96,0.7,-0.20688,8e-05,21.05499]
[1776624291347,47.22,74713.0,0.7,-0.20685,8e-05,21.05335]
[1776624292354,47.22,74726.95,0.7,-0.20571,8e-05,20.98799]
[1776624300410,47.21,74726.88,0.7,-0.2057,8e-05,20.98729]
[1776624302424,47.21,74712.74,0.7,-0.20685,8e-05,21.05282]
[1776624307459,47.21,74708.66,0.7,-0.20716,8e-05,21.07064]
[1776624312494,47.2,74708.33,0.7,-0.20717,8e-05,21.07089]
[1776624317529,47.2,74708.24,0.7,-0.20715,8e-05,21.07004]
[1776624321557,47.19,74718.8,0.7,-0.20627,8e-05,21.0198]
[1776624327599,47.19,74723.85,0.7,-0.20584,8e-05,20.99504]
[1776624329614,47.19,74702.59,0.7,-0.20758,8e-05,21.09393]
[1776624334649,47.18,74700.31,0.7,-0.20772,8e-05,21.09973]
[1776624339684,47.18,74702.34,0.7,-0.20753,8e-05,21.08876]
[1776624344719,47.17,74706.53,0.7,-0.20716,8e-05,21.06783]
[1776624348074,47.17,74704.32,0.7,-0.20733,8e-05,21.07761]
[1776624348269,47.17,74704.32,0.7,-0.20733,8e-05,21.07761]
[1776624349753,47.17,74686.86,0.7,-0.20876,8e-05,21.15801]
[1776624352521,47.17,74686.52,0.7,-0.20878,8e-05,21.15922]
[1776624352632,47.16,74687.77,0.7,-0.20867,8e-05,21.15303]
[1776624356430,47.16,74699.86,0.7,-0.20765,8e-05,21.09571]
[1776624362845,47.15,74704.11,0.7,-0.20727,8e-05,21.07358]
[1776624367880,47.15,74702.46,0.7,-0.20738,8e-05,21.07988]
[1776624372312,47.15,74702.71,0.7,-0.20735,8e-05,21.07813]
[1776624372338,47.15,74702.71,0.7,-0.20735,8e-05,21.07813]
[1776624372862,47.14,74702.72,0.7,-0.20734,8e-05,21.07751]
[1776624372871,47.14,74702.72,0.7,-0.20734,8e-05,21.07751]
[1776624372929,47.14,74702.72,0.7,-0.20734,8e-05,21.07751]
[1776624373147,47.14,74702.72,0.7,-0.20734,8e-05,21.07751]
[1776624373218,47.14,74702.72,0.7,-0.20734,8e-05,21.07751]
[1776624373486,47.14,74685.42,0.7,-0.20876,8e-05,21.15786]
[1776624374208,47.14,74654.64,0.7,-0.21131,8e-05,21.30056]
[1776624376947,47.14,74647.48,0.7,-0.21188,8e-05,21.33234]
[1776624379994,47.13,74647.84,0.7,-0.21183,8e-05,21.32925]
[1776624380024,47.13,74647.84,0.7,-0.21183,8e-05,21.32925]
[1776624383257,47.13,74649.36,0.7,-0.2117,8e-05,21.32204]
[1776624386061,47.13,74653.24,0.7,-0.21137,8e-05,21.30389]
[1776624386388,47.13,74653.24,0.7,-0.21137,8e-05,21.30389]
[1776624387020,47.13,74666.88,0.7,-0.21024,8e-05,21.24055]
[1776624389287,47.13,74668.73,0.7,-0.21008,8e-05,21.23195]
[1776624395076,47.13,74675.48,0.7,-0.20951,8e-05,21.19768]
[1776624395640,47.13,74675.48,0.7,-0.20951,8e-05,21.19768]
[1776624401119,47.13,74673.07,0.7,-0.20969,8e-05,21.20792]
[1776624406153,47.12,74670.06,0.7,-0.20992,8e-05,21.2207]
[1776624409174,47.12,74681.21,0.7,-0.20899,8e-05,21.16821]
[1776624414100,47.12,74681.92,0.7,-0.20892,8e-05,21.16422]
[1776624414209,47.12,74682.24,0.7,-0.20889,8e-05,21.16257]
[1776624420251,47.11,74682.86,0.7,-0.2088,8e-05,21.15751]
[1776624421536,47.11,74682.86,0.7,-0.2088,8e-05,21.15751]
[1776624421952,47.11,74683.33,0.7,-0.20876,8e-05,21.15496]
[1776624421965,47.11,74683.33,0.7,-0.20876,8e-05,21.15496]
[1776624422141,47.11,74683.33,0.7,-0.20876,8e-05,21.15496]
[1776624422266,47.11,74698.95,0.7,-0.20746,8e-05,21.08174]
[1776624424026,47.11,74704.23,0.7,-0.20702,8e-05,21.0568]
[1776624424091,47.11,74704.23,0.7,-0.20702,8e-05,21.0568]
[1776624424294,47.11,74704.23,0.7,-0.20702,8e-05,21.0568]
[1776624424603,47.11,74689.42,0.7,-0.20824,8e-05,21.12571]
[1776624425286,47.11,74670.37,0.7,-0.20981,8e-05,21.2142]
[1776624426397,47.11,74670.37,0.7,-0.20981,8e-05,21.2142]
[1776624432335,47.1,74667.02,0.7,-0.21007,8e-05,21.22854]
[1776624438376,47.1,74672.52,0.7,-0.2096,8e-05,21.20207]
[1776624439889,47.1,74666.39,0.7,-0.21011,8e-05,21.23047]
[1776624445425,47.1,74666.2,0.7,-0.21013,8e-05,21.23167]
[1776624447267,47.1,74666.27,0.7,-0.21012,8e-05,21.23142]
[1776624450041,47.1,74674.09,0.7,-0.20947,8e-05,21.19493]
[1776624450186,47.1,74674.09,0.7,-0.20947,8e-05,21.19493]
[1776624450461,47.1,74686.61,0.7,-0.20843,8e-05,21.13651]
[1776624451031,47.1,74686.61,0.7,-0.20843,8e-05,21.13651]
[1776624451226,47.1,74686.61,0.7,-0.20843,8e-05,21.13651]
[1776624451468,47.1,74686.34,0.7,-0.20843,8e-05,21.13433]
[1776624453130,47.1,74686.37,0.7,-0.20842,8e-05,21.1339]
[1776624453320,47.1,74686.37,0.7,-0.20842,8e-05,21.1339]
[1776624453483,47.1,74678.53,0.7,-0.20907,8e-05,21.17015]
[1776624454680,47.09,74679.21,0.7,-0.20901,8e-05,21.16675]
[1776624455496,47.09,74684.71,0.7,-0.20855,8e-05,21.14086]
[1776624459244,47.09,74684.66,0.7,-0.20854,8e-05,21.14018]
[1776624464561,47.08,74685.5,0.7,-0.20844,8e-05,21.13452]
[1776624467872,47.08,74685.24,0.7,-0.20845,8e-05,21.13487]
[1776624468589,47.08,74668.69,0.7,-0.20981,8e-05,21.21169]
[1776624473624,47.08,74665.43,0.7,-0.21007,8e-05,21.22603]
[1776624476645,47.07,74678.53,0.7,-0.20897,8e-05,21.16446]
[1776624478456,47.07,74679.31,0.7,-0.20891,8e-05,21.16065]
[1776624479170,47.07,74679.87,0.7,-0.20886,8e-05,21.15793]
[1776624479667,47.07,74684.57,0.7,-0.20847,8e-05,21.13591]
[1776624482863,47.07,74686.31,0.7,-0.20831,8e-05,21.12693]
[1776624484792,47.07,74684.9,0.7,-0.20842,8e-05,21.13298]
[1776624484871,47.07,74684.9,0.7,-0.20842,8e-05,21.13298]
[1776624485112,47.07,74684.9,0.7,-0.20842,8e-05,21.13298]
[1776624485174,47.07,74684.9,0.7,-0.20842,8e-05,21.13298]
[1776624485208,47.07,74684.01,0.7,-0.20849,8e-05,21.13686]
[1776624486095,47.07,74684.01,0.7,-0.20849,8e-05,21.13686]
[1776624486102,47.07,74684.01,0.7,-0.20849,8e-05,21.13686]
[1776624486113,47.07,74660.24,0.7,-0.21046,8e-05,21.2474]
[1776624486918,47.07,74660.24,0.7,-0.21046,8e-05,21.2474]
[1776624492758,47.07,74670.27,0.7,-0.20964,8e-05,21.20162]
[1776624497793,47.07,74670.34,0.7,-0.20964,8e-05,21.20194]
[1776624502848,47.07,74669.74,0.7,-0.2097,8e-05,21.20521]
[1776624512608,47.08,74669.56,0.7,-0.20972,8e-05,21.20628]
[1776624512611,47.08,74669.56,0.7,-0.20972,8e-05,21.20628]
[1776624512617,47.08,74669.56,0.7,-0.20972,8e-05,21.20628]
[1776624512658,47.08,74669.59,0.7,-0.20971,8e-05,21.20365]
[1776624513905,47.08,74679.4,0.7,-0.20889,8e-05,21.15769]
[1776624519405,47.07,74671.65,0.7,-0.20951,8e-05,21.19241]
[1776624519679,47.07,74671.65,0.7,-0.20951,8e-05,21.19241]
[1776624519506,47.07,74669.11,0.7,-0.20971,8e-05,21.20385]
[1776624524982,47.07,74673.66,0.7,-0.20934,8e-05,21.1828]
[1776624530018,47.07,74674.5,0.7,-0.20928,8e-05,21.17935]
[1776624535053,47.07,74675.02,0.7,-0.20924,8e-05,21.17737]
[1776624539943,47.08,74675.79,0.7,-0.20918,8e-05,21.17416]
[1776624545358,47.07,74681.51,0.7,-0.2087,8e-05,21.14697]
[1776624546470,47.07,74682.42,0.7,-0.20862,8e-05,21.14258]
[1776624546487,47.07,74686.0,0.7,-0.20832,8e-05,21.12572]
[1776624547019,47.07,74686.0,0.7,-0.20832,8e-05,21.12572]
[1776624548428,47.07,74685.87,0.7,-0.20833,8e-05,21.126]
[1776624555304,47.07,74691.18,0.7,-0.20786,8e-05,21.09966]
[1776624556506,47.06,74691.18,0.7,-0.20785,8e-05,21.09878]
[1776624557208,47.06,74706.97,0.7,-0.20654,8e-05,21.02438]
[1776624562242,47.06,74713.78,0.7,-0.20596,8e-05,20.99158]
[1776624567278,47.06,74728.07,0.7,-0.20478,8e-05,20.92382]
[1776624568328,47.06,74728.07,0.7,-0.20478,8e-05,20.92382]
[1776624573395,47.05,74725.98,0.7,-0.20492,8e-05,20.92978]
[1776624578430,47.05,74728.09,0.7,-0.20474,8e-05,20.91947]
[1776624583465,47.05,74731.81,0.7,-0.20443,8e-05,20.90165]
[1776624588500,47.05,74731.82,0.7,-0.20443,8e-05,20.9014]
[1776624593535,47.05,74732.44,0.7,-0.20437,8e-05,20.89829]
[1776624598570,47.05,74737.84,0.7,-0.20393,8e-05,20.87278]
[1776624600775,47.05,74740.51,0.7,-0.20371,8e-05,20.86023]
[1776624600822,47.05,74741.1,0.7,-0.20366,8e-05,20.85747]
[1776624600958,47.05,74741.1,0.7,-0.20366,8e-05,20.85747]
[1776624601592,47.05,74750.98,0.7,-0.20286,8e-05,20.81097]
[1776624604254,47.05,74750.73,0.7,-0.20288,8e-05,20.81223]
[1776624607795,47.05,74745.39,0.7,-0.20332,8e-05,20.83764]
[1776624610659,47.05,74734.57,0.7,-0.20421,8e-05,20.88867]
[1776624616699,47.05,74736.48,0.7,-0.20405,8e-05,20.87962]
[1776624621703,47.05,74736.59,0.7,-0.20404,8e-05,20.87911]
[1776624623339,47.05,74727.24,0.7,-0.2048,8e-05,20.92308]
[1776624624913,47.05,74737.01,0.7,-0.204,8e-05,20.87713]
[1776624624951,47.05,74737.01,0.7,-0.204,8e-05,20.87713]
[1776624626113,47.05,74738.02,0.7,-0.20392,8e-05,20.8724]
[1776624631809,47.05,74745.53,0.7,-0.20329,8e-05,20.83386]
[1776624632083,47.05,74745.53,0.7,-0.20329,8e-05,20.83386]
[1776624635337,47.05,74751.25,0.7,-0.20283,8e-05,20.80713]
[1776624635379,47.05,74751.25,0.7,-0.20283,8e-05,20.80713]
[1776624635697,47.05,74751.25,0.7,-0.20283,8e-05,20.80713]
[1776624638886,47.05,74761.89,0.7,-0.20197,8e-05,20.75734]
[1776624641041,47.06,74765.06,0.7,-0.20172,8e-05,20.74292]
[1776624644662,47.06,74772.46,0.7,-0.20113,8e-05,20.7086]
[1776624645070,47.06,74772.68,0.7,-0.20112,8e-05,20.70779]
[1776624646921,47.06,74787.36,0.7,-0.19994,8e-05,20.63914]
[1776624648230,47.06,74787.36,0.7,-0.19994,8e-05,20.63914]
[1776624650711,47.06,74787.53,0.7,-0.19994,8e-05,20.63897]
[1776624651158,47.06,74787.54,0.7,-0.19994,8e-05,20.63923]
[1776624652963,47.07,74803.22,0.7,-0.1987,8e-05,20.566]
[1776624659569,47.07,74802.69,0.7,-0.19877,8e-05,20.57013]
[1776624660135,47.08,74802.72,0.7,-0.19878,8e-05,20.57078]
[1776624661467,47.08,74798.85,0.7,-0.19909,8e-05,20.5895]
[1776624661518,47.08,74798.85,0.7,-0.19909,8e-05,20.5895]
[1776624662541,47.08,74796.99,0.7,-0.19925,8e-05,20.59867]
[1776624662626,47.08,74796.99,0.7,-0.19925,8e-05,20.59867]
[1776624665300,47.08,74797.59,0.7,-0.19922,8e-05,20.5968]
[1776624665346,47.08,74797.59,0.7,-0.19922,8e-05,20.5968]
[1776624667902,47.09,74801.1,0.7,-0.19895,8e-05,20.58126]
[1776624670568,47.09,74804.57,0.7,-0.19868,8e-05,20.56554]
[1776624677138,47.1,74804.45,0.7,-0.19874,8e-05,20.56906]
[1776624680954,47.1,74804.56,0.7,-0.19875,8e-05,20.5696]
[1776624681257,47.1,74804.56,0.7,-0.19875,8e-05,20.5696]
[1776624681358,47.1,74819.25,0.7,-0.19758,8e-05,20.50034]
[1776624683106,47.1,74820.85,0.7,-0.19746,8e-05,20.49319]
[1776624684662,47.11,74820.81,0.7,-0.19747,8e-05,20.49383]
[1776624690243,47.12,74818.28,0.7,-0.19772,8e-05,20.50895]
[1776624695279,47.12,74809.56,0.7,-0.19843,8e-05,20.54898]
[1776624696570,47.12,74809.56,0.7,-0.19843,8e-05,20.54898]
[1776624702328,47.13,74811.29,0.7,-0.19833,8e-05,20.54352]
[1776624708370,47.14,74811.35,0.7,-0.19837,8e-05,20.54558]
[1776624708918,47.14,74811.35,0.7,-0.19837,8e-05,20.54558]
[1776624713874,47.14,74811.21,0.7,-0.19838,8e-05,20.54662]
[1776624714106,47.14,74811.21,0.7,-0.19838,8e-05,20.54662]
[1776624720454,47.15,74801.71,0.7,-0.19921,8e-05,20.59534]
[1776624725489,47.16,74809.86,0.7,-0.19858,8e-05,20.5585]
[1776624728292,47.16,74811.97,0.7,-0.19842,8e-05,20.54924]
[1776624728510,47.16,74793.15,0.7,-0.19994,8e-05,20.63855]
[1776624730245,47.16,74789.64,0.7,-0.20023,8e-05,20.65537]
[1776624735406,47.17,74797.83,0.7,-0.19959,8e-05,20.61799]
[1776624741601,47.17,74795.6,0.7,-0.1998,8e-05,20.63033]
[1776624746636,47.18,74796.49,0.7,-0.19975,8e-05,20.62746]
[1776624752677,47.19,74798.63,0.7,-0.19958,8e-05,20.61564]
[1776624754126,47.19,74798.73,0.7,-0.19957,8e-05,20.61543]
[1776624759728,47.19,74799.12,0.7,-0.19957,8e-05,20.61521]
[1776624763756,47.2,74812.97,0.7,-0.19848,8e-05,20.55085]
[1776624766632,47.2,74818.2,0.7,-0.19807,8e-05,20.52681]
[1776624771812,47.2,74817.01,0.7,-0.1982,8e-05,20.53457]
[1776624776846,47.21,74817.15,0.7,-0.19821,8e-05,20.5356]
[1776624781882,47.22,74816.15,0.7,-0.19832,8e-05,20.54198]
[1776624783714,47.22,74815.92,0.7,-0.19834,8e-05,20.54339]
[1776624784357,47.22,74808.61,0.7,-0.19893,8e-05,20.57824]
[1776624784408,47.22,74808.61,0.7,-0.19893,8e-05,20.57824]
[1776624784621,47.22,74808.61,0.7,-0.19893,8e-05,20.57824]
[1776624784798,47.22,74808.61,0.7,-0.19893,8e-05,20.57824]
[1776624784903,47.22,74792.0,0.7,-0.20027,8e-05,20.6569]
[1776624785160,47.22,74792.0,0.7,-0.20027,8e-05,20.6569]
[1776624785401,47.22,74792.0,0.7,-0.20027,8e-05,20.6569]
[1776624785446,47.22,74792.0,0.7,-0.20027,8e-05,20.6569]
[1776624791639,47.22,74793.72,0.7,-0.20015,8e-05,20.64979]
[1776624793225,47.22,74782.9,0.7,-0.20103,8e-05,20.70131]
[1776624794136,47.23,74782.74,0.7,-0.20105,8e-05,20.7022]
[1776624796437,47.23,74782.74,0.7,-0.20105,8e-05,20.70244]
[1776624798282,47.23,74781.34,0.7,-0.20117,8e-05,20.70927]
[1776624798377,47.23,74781.34,0.7,-0.20117,8e-05,20.70927]
[1776624799280,47.23,74781.0,0.7,-0.2012,8e-05,20.71099]
[1776624800848,47.23,74780.97,0.7,-0.2012,8e-05,20.71124]
[1776624806050,47.23,74780.74,0.7,-0.20123,8e-05,20.71307]
[1776624812091,47.23,74780.05,0.7,-0.20128,8e-05,20.71355]
[1776624818134,47.23,74780.27,0.7,-0.20127,8e-05,20.71309]
[1776624823168,47.24,74780.05,0.7,-0.20129,8e-05,20.71461]
[1776624828781,47.24,74783.95,0.7,-0.20098,8e-05,20.69671]
[1776624834900,47.24,74788.91,0.7,-0.2006,8e-05,20.67417]
[1776624843309,47.25,74780.95,0.7,-0.20126,8e-05,20.71309]
[1776624848343,47.25,74774.35,0.7,-0.20181,8e-05,20.74466]
[1776624849197,47.25,74774.35,0.7,-0.20181,8e-05,20.74466]
[1776624849228,47.25,74774.35,0.7,-0.20181,8e-05,20.74466]
[1776624849926,47.25,74774.35,0.7,-0.20181,8e-05,20.74466]
[1776624850021,47.25,74764.5,0.7,-0.2026,8e-05,20.79098]
[1776624850211,47.25,74764.5,0.7,-0.2026,8e-05,20.79098]
[1776624850247,47.25,74764.5,0.7,-0.2026,8e-05,20.79098]
[1776624850474,47.25,74764.5,0.7,-0.2026,8e-05,20.79098]
[1776624850750,47.25,74764.5,0.7,-0.2026,8e-05,20.79098]
[1776624850771,47.25,74764.5,0.7,-0.2026,8e-05,20.79098]
[1776624852084,47.25,74749.06,0.7,-0.20386,8e-05,20.86336]
[1776624853118,47.25,74751.09,0.7,-0.20369,8e-05,20.85378]
[1776624853137,47.25,74751.09,0.7,-0.20369,8e-05,20.85378]
[1776624859096,47.25,74754.63,0.7,-0.2034,8e-05,20.83702]
[1776624860259,47.25,74754.79,0.7,-0.20339,8e-05,20.83624]
[1776624860600,47.25,74754.79,0.7,-0.20339,8e-05,20.83624]
[1776624861604,47.25,74754.79,0.7,-0.20339,8e-05,20.83622]
[1776624862630,47.25,74755.05,0.7,-0.20337,8e-05,20.83497]
[1776624864700,47.25,74762.86,0.7,-0.20273,8e-05,20.79834]
[1776624870629,47.25,74754.66,0.7,-0.2034,8e-05,20.83678]
[1776624876553,47.25,74757.13,0.7,-0.20317,8e-05,20.82174]
[1776624881588,47.25,74757.56,0.7,-0.20314,8e-05,20.81974]
[1776624886624,47.25,74748.82,0.7,-0.20385,8e-05,20.86058]
[1776624893680,47.24,74751.73,0.7,-0.20361,8e-05,20.84665]
[1776624899722,47.24,74761.09,0.7,-0.20284,8e-05,20.80274]
[1776624903544,47.24,74762.09,0.7,-0.20277,8e-05,20.79816]
[1776624907648,47.25,74763.32,0.7,-0.20267,8e-05,20.79257]
[1776624908572,47.25,74769.78,0.7,-0.20215,8e-05,20.7623]
[1776624914827,47.25,74772.1,0.7,-0.20197,8e-05,20.75215]
[1776624919862,47.25,74774.12,0.7,-0.20182,8e-05,20.74319]
[1776624923415,47.25,74775.61,0.7,-0.2017,8e-05,20.73643]
[1776624928925,47.25,74785.5,0.7,-0.20092,8e-05,20.69095]
[1776624933961,47.26,74786.94,0.7,-0.20079,8e-05,20.68168]
[1776624938997,47.26,74787.29,0.7,-0.20078,8e-05,20.68087]
[1776624945043,47.26,74787.5,0.7,-0.20078,8e-05,20.68091]
[1776624948064,47.27,74799.1,0.7,-0.19985,8e-05,20.62684]
[1776624955132,47.27,74793.32,0.7,-0.20033,8e-05,20.65495]
[1776624962161,47.28,74793.07,0.7,-0.20039,8e-05,20.65819]
[1776624966922,47.28,74793.14,0.7,-0.20039,8e-05,20.65848]
[1776624969012,47.28,74783.73,0.7,-0.20116,8e-05,20.70313]
[1776624970218,47.28,74767.58,0.7,-0.20247,8e-05,20.77941]
[1776624975253,47.28,74768.4,0.7,-0.20241,8e-05,20.77583]
[1776624979642,47.28,74771.62,0.7,-0.20215,8e-05,20.76091]
[1776624982301,47.28,74782.66,0.7,-0.20126,8e-05,20.70952]
[1776624987337,47.29,74783.81,0.7,-0.20118,8e-05,20.70484]
[1776624992372,47.29,74783.94,0.7,-0.20116,8e-05,20.70158]
[1776624997407,47.29,74785.36,0.7,-0.20106,8e-05,20.69563]
[1776625002442,47.29,74785.63,0.7,-0.20105,8e-05,20.69509]
[1776625008486,47.3,74787.02,0.7,-0.20095,8e-05,20.68941]
[1776625013522,47.3,74786.85,0.7,-0.20098,8e-05,20.69096]
[1776625020571,47.3,74787.35,0.7,-0.20095,8e-05,20.68969]
[1776625025727,47.31,74787.2,0.7,-0.20098,8e-05,20.69102]
[1776625031648,47.31,74778.96,0.7,-0.20165,8e-05,20.73056]
[1776625036220,47.31,74781.91,0.7,-0.20142,8e-05,20.71703]
[1776625041718,47.31,74780.39,0.7,-0.20156,8e-05,20.72503]
[1776625046753,47.31,74781.51,0.7,-0.20148,8e-05,20.72033]
[1776625051215,47.32,74780.88,0.7,-0.20153,8e-05,20.72365]
[1776625052797,47.32,74792.23,0.7,-0.2006,8e-05,20.66738]
[1776625064654,47.32,74794.29,0.7,-0.20045,8e-05,20.65847]
[1776625070034,47.33,74795.86,0.7,-0.20036,8e-05,20.65345]
[1776625075957,47.33,74802.18,0.7,-0.19988,8e-05,20.62531]
[1776625080993,47.34,74801.38,0.7,-0.19996,8e-05,20.63019]
[1776625086028,47.34,74804.26,0.7,-0.19975,8e-05,20.61773]
[1776625091063,47.34,74805.73,0.7,-0.19965,8e-05,20.61198]
[1776625096098,47.35,74806.49,0.7,-0.19961,8e-05,20.60955]
[1776625101386,47.35,74806.7,0.7,-0.1996,8e-05,20.6088]
[1776625110072,47.36,74810.32,0.7,-0.19934,8e-05,20.59362]
[1776625116240,47.37,74820.8,0.7,-0.19852,8e-05,20.54379]
[1776625121275,47.37,74812.22,0.7,-0.19923,8e-05,20.58565]
[1776625126737,47.37,74812.77,0.7,-0.1992,8e-05,20.58412]
[1776625132353,47.38,74805.61,0.7,-0.19981,8e-05,20.61962]
[1776625139402,47.39,74806.19,0.7,-0.19979,8e-05,20.61873]
[1776625144437,47.39,74804.01,0.7,-0.19998,8e-05,20.63008]
[1776625149473,47.39,74804.87,0.7,-0.19993,8e-05,20.62712]
[1776625156522,47.4,74804.62,0.7,-0.19998,8e-05,20.62983]
[1776625161557,47.4,74804.62,0.7,-0.19999,8e-05,20.63093]
[1776625167598,47.41,74804.57,0.7,-0.20002,8e-05,20.6325]
[1776625174648,47.41,74803.97,0.7,-0.20007,8e-05,20.63343]
[1776625179683,47.42,74803.96,0.7,-0.20009,8e-05,20.63455]
[1776625186732,47.42,74803.93,0.7,-0.20011,8e-05,20.63622]
[1776625191767,47.43,74804.35,0.7,-0.2001,8e-05,20.63535]
[1776625196802,47.43,74805.63,0.7,-0.20001,8e-05,20.63048]
[1776625200738,47.43,74805.97,0.7,-0.2,8e-05,20.62959]
[1776625200913,47.43,74805.97,0.7,-0.2,8e-05,20.62959]
[1776625201073,47.43,74805.97,0.7,-0.2,8e-05,20.62959]
[1776625201076,47.43,74805.97,0.7,-0.2,8e-05,20.62959]
[1776625201299,47.43,74813.85,0.7,-0.19937,8e-05,20.59283]
[1776625201831,47.43,74813.85,0.7,-0.19937,8e-05,20.59283]
[1776625201853,47.43,74825.67,0.7,-0.19843,8e-05,20.53729]
[1776625203024,47.43,74825.67,0.7,-0.19843,8e-05,20.53729]
[1776625203039,47.43,74825.67,0.7,-0.19843,8e-05,20.53729]
[1776625203680,47.43,74831.09,0.7,-0.198,8e-05,20.51228]
[1776625203866,47.43,74843.25,0.7,-0.19704,8e-05,20.45495]
[1776625206492,47.43,74843.85,0.7,-0.19699,8e-05,20.45199]
[1776625206639,47.43,74843.85,0.7,-0.19699,8e-05,20.45199]
[1776625206792,47.43,74843.85,0.7,-0.19699,8e-05,20.45199]
[1776625206979,47.43,74843.85,0.7,-0.19699,8e-05,20.45199]
[1776625209301,47.43,74856.81,0.7,-0.19596,8e-05,20.39081]
[1776625210763,47.43,74856.26,0.7,-0.196,8e-05,20.39342]
[1776625214543,47.43,74854.37,0.7,-0.19615,8e-05,20.40235]
[1776625219978,47.43,74855.27,0.7,-0.19608,8e-05,20.39806]
[1776625225014,47.43,74861.34,0.7,-0.1956,8e-05,20.36948]
[1776625227017,47.43,74863.27,0.7,-0.19545,8e-05,20.3604]
[1776625227868,47.43,74865.44,0.7,-0.19528,8e-05,20.3502]
[1776625228040,47.43,74881.16,0.7,-0.19404,8e-05,20.27595]
[1776625228503,47.43,74881.16,0.7,-0.19404,8e-05,20.27595]
[1776625228508,47.43,74881.16,0.7,-0.19404,8e-05,20.27595]
[1776625229847,47.43,74877.4,0.7,-0.19434,8e-05,20.29378]
[1776625234925,47.43,74880.63,0.7,-0.19407,8e-05,20.2752]
[1776625235339,47.43,74880.63,0.7,-0.19407,8e-05,20.2752]
[1776625236133,47.43,74884.84,0.7,-0.19374,8e-05,20.25531]
[1776625236159,47.43,74884.84,0.7,-0.19374,8e-05,20.25531]
[1776625236197,47.43,74884.84,0.7,-0.19374,8e-05,20.25531]
[1776625237103,47.43,74901.99,0.7,-0.19239,8e-05,20.17418]
[1776625237906,47.43,74901.99,0.7,-0.19239,8e-05,20.17418]
[1776625240204,47.44,74908.12,0.7,-0.19192,8e-05,20.14543]
[1776625240221,47.44,74912.93,0.7,-0.19155,8e-05,20.12279]
[1776625240720,47.44,74912.93,0.7,-0.19155,8e-05,20.12279]
[1776625241148,47.44,74925.93,0.7,-0.19054,8e-05,20.06116]
[1776625242923,47.44,74929.25,0.7,-0.19028,8e-05,20.04556]
[1776625245540,47.44,74919.92,0.7,-0.19102,8e-05,20.09045]
[1776625251205,47.44,74928.44,0.7,-0.19037,8e-05,20.05086]
[1776625256240,47.45,74933.64,0.7,-0.18998,8e-05,20.02712]
[1776625257563,47.45,74933.84,0.7,-0.18997,8e-05,20.02639]
[1776625260953,47.45,74933.47,0.7,-0.19001,8e-05,20.02879]
[1776625266321,47.45,74933.07,0.7,-0.19006,8e-05,20.03211]
[1776625271356,47.46,74926.22,0.7,-0.19061,8e-05,20.06557]
[1776625271671,47.46,74926.22,0.7,-0.19061,8e-05,20.06557]
[1776625272363,47.46,74943.3,0.7,-0.18928,8e-05,19.98455]
[1776625277399,47.46,74941.58,0.7,-0.18944,8e-05,19.99403]
[1776625278238,47.46,74941.58,0.7,-0.18944,8e-05,19.99403]
[1776625278406,47.46,74942.71,0.7,-0.18935,8e-05,19.98891]
[1776625281514,47.46,74943.33,0.7,-0.18932,8e-05,19.9867]
[1776625281621,47.46,74944.28,0.7,-0.18925,8e-05,19.98256]
[1776625283227,47.47,74937.52,0.7,-0.18978,8e-05,20.01508]
[1776625283254,47.47,74937.52,0.7,-0.18978,8e-05,20.01508]
[1776625289921,47.47,74937.36,0.7,-0.18983,8e-05,20.01827]
[1776625290490,47.48,74931.05,0.7,-0.19032,8e-05,20.04859]
[1776625294228,47.48,74936.57,0.7,-0.18988,8e-05,20.01955]
[1776625294517,47.48,74941.01,0.7,-0.18954,8e-05,19.99865]
[1776625295074,47.48,74941.01,0.7,-0.18954,8e-05,19.99865]
[1776625295525,47.48,74941.27,0.7,-0.18953,8e-05,19.99774]
[1776625295583,47.48,74941.27,0.7,-0.18953,8e-05,19.99774]
[1776625296532,47.48,74942.99,0.7,-0.1894,8e-05,19.99004]
[1776625297662,47.48,74942.95,0.7,-0.18941,8e-05,19.99059]
[1776625297805,47.48,74942.95,0.7,-0.18941,8e-05,19.99059]
[1776625299650,47.49,74947.13,0.7,-0.1891,8e-05,19.97184]
[1776625299711,47.49,74947.13,0.7,-0.1891,8e-05,19.97184]
[1776625301020,47.49,74947.47,0.7,-0.18908,8e-05,19.97062]
[1776625301454,47.49,74947.47,0.7,-0.18908,8e-05,19.97062]
[1776625301514,47.49,74947.47,0.7,-0.18908,8e-05,19.97062]
[1776625302505,47.49,74947.47,0.7,-0.18908,8e-05,19.97062]
[1776625302710,47.49,74947.27,0.7,-0.1891,8e-05,19.97157]
[1776625303797,47.49,74944.14,0.7,-0.18935,8e-05,19.98723]
[1776625304773,47.49,74943.55,0.7,-0.1894,8e-05,19.9904]
[1776625304856,47.49,74943.62,0.7,-0.1894,8e-05,19.99042]
[1776625305972,47.49,74943.62,0.7,-0.1894,8e-05,19.99042]
[1776625306157,47.49,74946.29,0.7,-0.18921,8e-05,19.97821]
[1776625307570,47.49,74946.29,0.7,-0.18921,8e-05,19.97821]
[1776625308113,47.49,74946.56,0.7,-0.18919,8e-05,19.9773]
[1776625309005,47.5,74946.23,0.7,-0.18922,8e-05,19.97925]
[1776625309081,47.5,74946.85,0.7,-0.18918,8e-05,19.97667]
[1776625309874,47.5,74946.85,0.7,-0.18918,8e-05,19.97667]
[1776625309943,47.5,74947.69,0.7,-0.18912,8e-05,19.97317]
[1776625312064,47.5,74946.11,0.7,-0.18925,8e-05,19.98106]
[1776625312090,47.5,74946.11,0.7,-0.18925,8e-05,19.98106]
[1776625314070,47.5,74946.21,0.7,-0.18925,8e-05,19.98095]
[1776625314302,47.5,74946.21,0.7,-0.18925,8e-05,19.98095]
[1776625316148,47.5,74948.03,0.7,-0.18912,8e-05,19.9734]
[1776625316175,47.5,74948.03,0.7,-0.18912,8e-05,19.9734]
[1776625316833,47.51,74948.1,0.7,-0.18912,8e-05,19.97344]
[1776625316992,47.51,74948.1,0.7,-0.18912,8e-05,19.97344]
[1776625323911,47.51,74949.97,0.7,-0.18902,8e-05,19.96714]
[1776625323942,47.51,74949.97,0.7,-0.18902,8e-05,19.96714]
[1776625329765,47.52,74930.7,0.7,-0.19055,8e-05,20.06105]
[1776625333495,47.52,74930.8,0.7,-0.19055,8e-05,20.0611]
[1776625333596,47.52,74931.07,0.7,-0.19053,8e-05,20.06034]
[1776625334531,47.52,74931.07,0.7,-0.19053,8e-05,20.06034]
[1776625334538,47.52,74934.84,0.7,-0.19024,8e-05,20.04246]
[1776625335343,47.52,74934.84,0.7,-0.19024,8e-05,20.04246]
[1776625335408,47.53,74943.51,0.7,-0.18958,8e-05,20.00171]
[1776625339641,47.53,74950.17,0.7,-0.18909,8e-05,19.97203]
[1776625339836,47.53,74953.1,0.7,-0.18888,8e-05,19.95861]
[1776625341205,47.53,74953.1,0.7,-0.18888,8e-05,19.95861]
[1776625341307,47.54,74952.8,0.7,-0.18891,8e-05,19.96044]
[1776625344120,47.54,74952.26,0.7,-0.18896,8e-05,19.96402]
[1776625344146,47.54,74952.4,0.7,-0.18896,8e-05,19.96386]
[1776625350264,47.55,74946.43,0.7,-0.18945,8e-05,19.99401]
[1776625350365,47.55,74946.64,0.7,-0.18944,8e-05,19.99337]
[1776625351766,47.55,74946.82,0.7,-0.18943,8e-05,19.99298]
[1776625352580,47.55,74946.82,0.7,-0.18943,8e-05,19.99298]
[1776625351920,47.55,74946.88,0.7,-0.18941,8e-05,19.98977]
[1776625353520,47.55,74946.88,0.7,-0.18941,8e-05,19.98977]
[1776625353548,47.55,74946.88,0.7,-0.18941,8e-05,19.98977]
[1776625357762,47.55,74947.5,0.7,-0.18938,8e-05,19.98825]
[1776625357962,47.56,74947.71,0.7,-0.18938,8e-05,19.98797]
[1776625362998,47.56,74948.51,0.7,-0.18934,8e-05,19.98539]
[1776625363957,47.56,74948.51,0.7,-0.18934,8e-05,19.98539]
[1776625363976,47.56,74948.51,0.7,-0.18934,8e-05,19.98539]
[1776625364092,47.56,74948.51,0.7,-0.18934,8e-05,19.98539]
[1776625366925,47.56,74959.21,0.7,-0.18853,8e-05,19.93542]
[1776625369041,47.57,74940.3,0.7,-0.19,8e-05,20.02598]
[1776625370690,47.57,74932.69,0.7,-0.19059,8e-05,20.06223]
[1776625371620,47.57,74932.69,0.7,-0.19059,8e-05,20.06223]
[1776625372061,47.57,74931.06,0.7,-0.19072,8e-05,20.07023]
[1776625377103,47.57,74930.71,0.7,-0.19076,8e-05,20.07289]
[1776625379673,47.57,74932.13,0.7,-0.19066,8e-05,20.0669]
[1776625379729,47.57,74932.13,0.7,-0.19066,8e-05,20.0669]
[1776625381350,47.57,74938.99,0.7,-0.19014,8e-05,20.03465]
[1776625381440,47.57,74938.99,0.7,-0.19014,8e-05,20.03465]
[1776625382140,47.58,74939.33,0.7,-0.19011,8e-05,20.03333]
[1776625382208,47.58,74939.33,0.7,-0.19011,8e-05,20.03333]
[1776625384725,47.58,74937.47,0.7,-0.19027,8e-05,20.04307]
[1776625391197,47.58,74931.72,0.7,-0.19074,8e-05,20.07212]
[1776625396232,47.59,74931.52,0.7,-0.19078,8e-05,20.07434]
[1776625401340,47.59,74932.89,0.7,-0.19069,8e-05,20.06865]
[1776625402274,47.59,74914.43,0.7,-0.19213,8e-05,20.15675]
[1776625407309,47.6,74908.01,0.7,-0.19264,8e-05,20.18777]
[1776625409022,47.6,74907.59,0.7,-0.19268,8e-05,20.18986]
[1776625409043,47.6,74907.59,0.7,-0.19268,8e-05,20.18986]
[1776625409052,47.6,74907.59,0.7,-0.19268,8e-05,20.18986]
[1776625409640,47.6,74907.59,0.7,-0.19268,8e-05,20.18986]
[1776625409657,47.6,74907.59,0.7,-0.19268,8e-05,20.18986]
[1776625411705,47.6,74907.11,0.7,-0.1927,8e-05,20.18906]
[1776625416372,47.6,74888.91,0.7,-0.19413,8e-05,20.27546]
[1776625417087,47.6,74888.91,0.7,-0.19413,8e-05,20.27546]
[1776625421971,47.6,74887.71,0.7,-0.19422,8e-05,20.2811]
[1776625427059,47.6,74893.65,0.7,-0.19376,8e-05,20.253]
[1776625431399,47.6,74899.04,0.7,-0.19334,8e-05,20.22774]
[1776625431515,47.6,74899.04,0.7,-0.19334,8e-05,20.22774]
[1776625431554,47.6,74899.04,0.7,-0.19334,8e-05,20.22774]
[1776625434282,47.6,74902.74,0.7,-0.19305,8e-05,20.21049]
[1776625434501,47.6,74908.61,0.7,-0.19259,8e-05,20.18286]
[1776625435240,47.6,74908.61,0.7,-0.19259,8e-05,20.18286]
[1776625435507,47.6,74910.6,0.7,-0.19244,8e-05,20.17369]
[1776625436520,47.6,74910.6,0.7,-0.19244,8e-05,20.17369]
[1776625436540,47.6,74910.22,0.7,-0.19247,8e-05,20.17561]
[1776625441826,47.6,74910.87,0.7,-0.19243,8e-05,20.17278]
[1776625442379,47.6,74910.87,0.7,-0.19243,8e-05,20.17278]
[1776625442556,47.61,74910.83,0.7,-0.19245,8e-05,20.17416]
[1776625444313,47.61,74911.33,0.7,-0.19241,8e-05,20.17192]
[1776625444570,47.61,74911.4,0.7,-0.19241,8e-05,20.17172]
[1776625446484,47.61,74911.47,0.7,-0.19241,8e-05,20.17162]
[1776625446585,47.61,74911.84,0.7,-0.19238,8e-05,20.17011]
[1776625448350,47.61,74913.93,0.7,-0.19222,8e-05,20.16037]
[1776625448373,47.61,74913.93,0.7,-0.19222,8e-05,20.16037]
[1776625450413,47.61,74907.1,0.7,-0.19276,8e-05,20.19289]
[1776625450437,47.61,74907.1,0.7,-0.19276,8e-05,20.19289]
[1776625456655,47.61,74905.47,0.7,-0.19289,8e-05,20.20128]
[1776625462697,47.61,74906.22,0.7,-0.19284,8e-05,20.19827]
[1776625467277,47.62,74905.63,0.7,-0.1929,8e-05,20.2015]
[1776625467417,47.62,74905.63,0.7,-0.1929,8e-05,20.2015]
[1776625472964,47.62,74900.08,0.7,-0.19331,8e-05,20.2246]
[1776625474438,47.62,74900.13,0.7,-0.19331,8e-05,20.22442]
[1776625476805,47.62,74888.85,0.7,-0.19419,8e-05,20.27764]
[1776625476825,47.62,74888.85,0.7,-0.19419,8e-05,20.27764]
[1776625482839,47.62,74883.82,0.7,-0.19459,8e-05,20.30118]
[1776625484360,47.62,74883.82,0.7,-0.19459,8e-05,20.30118]
[1776625490896,47.62,74881.01,0.7,-0.1948,8e-05,20.31406]
[1776625494766,47.61,74884.97,0.7,-0.19449,8e-05,20.29527]
[1776625498965,47.61,74889.09,0.7,-0.19416,8e-05,20.27576]
[1776625501151,47.61,74898.62,0.7,-0.19342,8e-05,20.23087]
[1776625501497,47.61,74898.62,0.7,-0.19342,8e-05,20.23087]
[1776625502073,47.61,74899.9,0.7,-0.19332,8e-05,20.22488]
[1776625508429,47.62,74900.94,0.7,-0.19324,8e-05,20.22035]
[1776625509859,47.62,74908.51,0.7,-0.19266,8e-05,20.18478]
[1776625510519,47.62,74908.51,0.7,-0.19266,8e-05,20.18478]
[1776625511415,47.62,74910.67,0.7,-0.19249,8e-05,20.1747]
[1776625511761,47.62,74910.67,0.7,-0.19249,8e-05,20.1747]
[1776625512079,47.62,74912.66,0.7,-0.19234,8e-05,20.16543]
[1776625512297,47.62,74912.66,0.7,-0.19234,8e-05,20.16543]
[1776625512344,47.62,74932.12,0.7,-0.19083,8e-05,20.07359]
[1776625513057,47.62,74942.57,0.7,-0.19002,8e-05,20.02427]
[1776625518933,47.62,74944.98,0.7,-0.18985,8e-05,20.0137]
[1776625521089,47.62,74946.49,0.7,-0.18974,8e-05,20.00719]
[1776625522619,47.62,74946.49,0.7,-0.18974,8e-05,20.00741]
[1776625523840,47.62,74946.49,0.7,-0.18975,8e-05,20.00762]
[1776625527659,47.63,74945.58,0.7,-0.18983,8e-05,20.01277]
[1776625527709,47.63,74945.58,0.7,-0.18983,8e-05,20.01277]
[1776625529439,47.63,74951.5,0.7,-0.18938,8e-05,19.98514]
[1776625529719,47.63,74951.5,0.7,-0.18938,8e-05,19.98514]
[1776625530003,47.63,74953.01,0.7,-0.18927,8e-05,19.97823]
[1776625530436,47.63,74953.01,0.7,-0.18927,8e-05,19.97823]
[1776625531502,47.63,74962.68,0.7,-0.18853,8e-05,19.93275]
[1776625532814,47.63,74972.17,0.7,-0.18779,8e-05,19.88499]
[1776625532956,47.63,74972.17,0.7,-0.18779,8e-05,19.88499]
[1776625537266,47.64,74974.55,0.7,-0.18763,8e-05,19.87518]
[1776625543274,47.65,74975.23,0.7,-0.18762,8e-05,19.87451]
[1776625547314,47.65,74977.3,0.7,-0.18747,8e-05,19.86566]
[1776625547332,47.65,74977.16,0.7,-0.18749,8e-05,19.86669]
[1776625547947,47.65,74977.16,0.7,-0.18749,8e-05,19.86669]
[1776625548325,47.65,74977.38,0.7,-0.18748,8e-05,19.86612]
[1776625553354,47.66,74978.19,0.7,-0.18744,8e-05,19.864]
[1776625558758,47.66,74977.93,0.7,-0.18748,8e-05,19.86628]
[1776625559037,47.66,74978.9,0.7,-0.18742,8e-05,19.86237]
[1776625560777,47.66,74978.89,0.7,-0.18742,8e-05,19.86276]
[1776625560803,47.66,74978.89,0.7,-0.18742,8e-05,19.86276]
[1776625565136,47.67,74972.98,0.7,-0.1879,8e-05,19.89255]
[1776625565501,47.67,74972.98,0.7,-0.1879,8e-05,19.89255]
[1776625572344,47.68,74964.38,0.7,-0.18859,8e-05,19.93536]
[1776625578380,47.68,74962.9,0.7,-0.18872,8e-05,19.94334]
[1776625584571,47.69,74962.22,0.7,-0.18881,8e-05,19.9487]
[1776625589607,47.69,74964.66,0.7,-0.18864,8e-05,19.93834]
[1776625594641,47.69,74963.36,0.7,-0.18873,8e-05,19.94233]
[1776625598035,47.7,74961.71,0.7,-0.18887,8e-05,19.95084]
[1776625598163,47.7,74961.71,0.7,-0.18887,8e-05,19.95084]
[1776625598424,47.7,74961.71,0.7,-0.18887,8e-05,19.95084]
[1776625598817,47.7,74961.71,0.7,-0.18887,8e-05,19.95084]
[1776625598680,47.7,74950.41,0.7,-0.18974,8e-05,20.00454]
[1776625603241,47.7,74955.07,0.7,-0.18939,8e-05,19.98308]
[1776625603545,47.7,74955.07,0.7,-0.18939,8e-05,19.98308]
[1776625604828,47.7,74958.09,0.7,-0.18916,8e-05,19.96894]
[1776625605196,47.7,74959.38,0.7,-0.18907,8e-05,19.96302]
[1776625605934,47.7,74959.19,0.7,-0.18909,8e-05,19.96413]
[1776625606736,47.7,74958.75,0.7,-0.18912,8e-05,19.96643]
[1776625607503,47.7,74958.75,0.7,-0.18912,8e-05,19.96643]
[1776625607743,47.7,74959.38,0.7,-0.18908,8e-05,19.96378]
[1776625608148,47.7,74959.38,0.7,-0.18908,8e-05,19.96378]
[1776625608365,47.7,74959.38,0.7,-0.18908,8e-05,19.96378]
[1776625608750,47.7,74959.96,0.7,-0.18904,8e-05,19.96125]
[1776625613587,47.71,74965.86,0.7,-0.18861,8e-05,19.93468]
[1776625615205,47.71,74966.64,0.7,-0.18856,8e-05,19.93171]
[1776625615799,47.71,74967.81,0.7,-0.18847,8e-05,19.92654]
[1776625616582,47.71,74967.81,0.7,-0.18847,8e-05,19.92654]
[1776625616701,47.71,74967.81,0.7,-0.18847,8e-05,19.92654]
[1776625624507,47.72,74973.99,0.7,-0.18803,8e-05,19.89949]
[1776625624592,47.72,74973.99,0.7,-0.18803,8e-05,19.89949]
[1776625630499,47.73,74977.58,0.7,-0.18779,8e-05,19.88468]
[1776625630848,47.73,74977.58,0.7,-0.18779,8e-05,19.88468]
[1776625630905,47.73,74980.58,0.7,-0.18756,8e-05,19.87047]
[1776625631115,47.73,74980.58,0.7,-0.18756,8e-05,19.87047]
[1776625631912,47.73,74982.93,0.7,-0.18739,8e-05,19.86]
[1776625632298,47.73,74982.93,0.7,-0.18739,8e-05,19.86]
[1776625632919,47.73,74982.85,0.7,-0.1874,8e-05,19.86038]
[1776625636912,47.73,74982.85,0.7,-0.18742,8e-05,19.8618]
[1776625636947,47.74,74982.75,0.7,-0.18744,8e-05,19.86322]
[1776625638519,47.74,74982.75,0.7,-0.18744,8e-05,19.86322]
[1776625638565,47.74,74982.75,0.7,-0.18744,8e-05,19.86322]
[1776625638662,47.74,74983.06,0.7,-0.18743,8e-05,19.86212]
[1776625643996,47.75,74989.63,0.7,-0.18697,8e-05,19.83402]
[1776625647117,47.75,74988.91,0.7,-0.18704,8e-05,19.83849]
[1776625647218,47.75,74988.91,0.7,-0.18705,8e-05,19.83902]
[1776625649210,47.75,74985.28,0.7,-0.18733,8e-05,19.85663]
[1776625649384,47.75,74985.28,0.7,-0.18733,8e-05,19.85663]
[1776625649454,47.75,74973.26,0.7,-0.18826,8e-05,19.91391]
[1776625650075,47.75,74973.26,0.7,-0.18826,8e-05,19.91391]
[1776625650176,47.75,74973.04,0.7,-0.18828,8e-05,19.91527]
[1776625651303,47.75,74973.04,0.7,-0.18828,8e-05,19.91527]
[1776625651340,47.76,74977.11,0.7,-0.18795,8e-05,19.89303]
[1776625654661,47.76,74975.77,0.7,-0.18807,8e-05,19.90003]
[1776625654762,47.76,74976.39,0.7,-0.18802,8e-05,19.89743]
[1776625655482,47.76,74976.39,0.7,-0.18802,8e-05,19.89743]
[1776625655584,47.76,74976.35,0.7,-0.18803,8e-05,19.89807]
[1776625657132,47.76,74976.49,0.7,-0.18803,8e-05,19.89774]
[1776625657234,47.76,74977.07,0.7,-0.18799,8e-05,19.89533]
[1776625660673,47.77,74977.06,0.7,-0.188,8e-05,19.89629]
[1776625660774,47.77,74977.06,0.7,-0.18801,8e-05,19.89675]
[1776625661682,47.77,74977.06,0.7,-0.18801,8e-05,19.89675]
[1776625661784,47.77,74977.04,0.7,-0.18802,8e-05,19.89718]
[1776625663044,47.77,74976.97,0.7,-0.18803,8e-05,19.89797]
[1776625663145,47.77,74976.97,0.7,-0.18804,8e-05,19.89842]
[1776625665211,47.77,74976.62,0.7,-0.18807,8e-05,19.90042]
[1776625665312,47.77,74976.41,0.7,-0.18809,8e-05,19.90175]
[1776625666191,47.77,74976.41,0.7,-0.18809,8e-05,19.90175]
[1776625666292,47.78,74976.29,0.7,-0.1881,8e-05,19.90276]
[1776625669307,47.78,74976.04,0.7,-0.18813,8e-05,19.90428]
[1776625669408,47.78,74976.18,0.7,-0.18813,8e-05,19.90428]
[1776625670913,47.78,74976.18,0.7,-0.18813,8e-05,19.90428]
[1776625671014,47.78,74976.07,0.7,-0.18815,8e-05,19.9057]
[1776625673415,47.78,74976.07,0.7,-0.18815,8e-05,19.9057]
[1776625673516,47.78,74976.86,0.7,-0.1881,8e-05,19.90262]
[1776625678417,47.79,74977.45,0.7,-0.18807,8e-05,19.90074]
[1776625678518,47.79,74974.08,0.7,-0.18835,8e-05,19.91803]
[1776625681135,47.79,74972.62,0.7,-0.18847,8e-05,19.92554]
[1776625681256,47.79,74973.05,0.7,-0.18844,8e-05,19.92381]
[1776625686292,47.8,74982.43,0.7,-0.18776,8e-05,19.88174]
[1776625691327,47.81,74983.24,0.7,-0.18773,8e-05,19.88031]
[1776625696362,47.82,74983.59,0.7,-0.18774,8e-05,19.88107]
[1776625701397,47.82,74987.8,0.7,-0.18746,8e-05,19.86358]
[1776625704939,47.83,74988.07,0.7,-0.18745,8e-05,19.86332]
[1776625705425,47.83,74996.34,0.7,-0.18684,8e-05,19.82524]
[1776625707618,47.83,74995.98,0.7,-0.18687,8e-05,19.82739]
[1776625707642,47.83,74995.98,0.7,-0.18687,8e-05,19.82739]
[1776625708656,47.83,74996.12,0.7,-0.18687,8e-05,19.82718]
[1776625714487,47.84,74997.97,0.7,-0.18676,8e-05,19.81829]
[1776625719523,47.85,75003.03,0.7,-0.18641,8e-05,19.79672]
[1776625724558,47.86,74999.66,0.7,-0.1867,8e-05,19.81508]
[1776625729593,47.87,75001.74,0.7,-0.18658,8e-05,19.80763]
[1776625731245,47.87,75002.55,0.7,-0.18653,8e-05,19.80429]
[1776625731607,47.87,74999.35,0.7,-0.18678,8e-05,19.81991]
[1776625733436,47.87,74997.51,0.7,-0.18692,8e-05,19.82897]
[1776625733621,47.87,74997.6,0.7,-0.18692,8e-05,19.82888]
[1776625738786,47.88,75000.07,0.7,-0.18675,8e-05,19.8186]
[1776625738789,47.88,75000.07,0.7,-0.18675,8e-05,19.8186]
[1776625739068,47.88,75001.41,0.7,-0.18667,8e-05,19.81321]
[1776625739817,47.88,75001.41,0.7,-0.18667,8e-05,19.81321]
[1776625739914,47.88,74987.96,0.7,-0.1877,8e-05,19.87722]
[1776625741197,47.88,74979.92,0.7,-0.18831,8e-05,19.91543]
[1776625741264,47.88,74979.92,0.7,-0.18831,8e-05,19.91543]
[1776625746712,47.89,74979.25,0.7,-0.18839,8e-05,19.91988]
[1776625750230,47.89,74979.0,0.7,-0.18841,8e-05,19.92146]
[1776625750269,47.89,74979.0,0.7,-0.18841,8e-05,19.92146]
[1776625750752,47.89,74979.0,0.7,-0.18841,8e-05,19.92146]
[1776625750851,47.89,74996.31,0.7,-0.1871,8e-05,19.84015]
[1776625751164,47.89,74996.31,0.7,-0.1871,8e-05,19.84015]
[1776625751323,47.89,74996.31,0.7,-0.1871,8e-05,19.84015]
[1776625751466,47.89,74996.31,0.7,-0.1871,8e-05,19.84015]
[1776625754675,47.89,74995.34,0.7,-0.18718,8e-05,19.84556]
[1776625755782,47.89,74994.57,0.7,-0.18725,8e-05,19.84945]
[1776625755809,47.89,74994.57,0.7,-0.18725,8e-05,19.84945]
[1776625757319,47.89,74994.95,0.7,-0.18722,8e-05,19.8479]
[1776625757790,47.9,74996.45,0.7,-0.18711,8e-05,19.84133]
[1776625758172,47.9,74996.45,0.7,-0.18711,8e-05,19.84133]
[1776625760262,47.9,74996.97,0.7,-0.18709,8e-05,19.83971]
[1776625760812,47.9,74997.02,0.7,-0.18709,8e-05,19.83989]
[1776625761313,47.9,74997.02,0.7,-0.18709,8e-05,19.83989]
[1776625762176,47.9,74999.2,0.7,-0.18693,8e-05,19.82986]
[1776625762730,47.9,74999.2,0.7,-0.18693,8e-05,19.82986]
[1776625766295,47.9,75003.55,0.7,-0.18661,8e-05,19.8103]
[1776625766380,47.9,75003.55,0.7,-0.18661,8e-05,19.8103]
[1776625770340,47.91,74999.25,0.7,-0.18697,8e-05,19.83228]
[1776625774087,47.91,74997.8,0.7,-0.18707,8e-05,19.83692]
[1776625774134,47.91,74997.8,0.7,-0.18707,8e-05,19.83692]
[1776625774909,47.91,75002.14,0.7,-0.18675,8e-05,19.81673]
[1776625779946,47.92,75003.84,0.7,-0.18665,8e-05,19.81094]
[1776625783600,47.93,75002.44,0.7,-0.18678,8e-05,19.81893]
[1776625783974,47.93,75001.35,0.7,-0.18687,8e-05,19.82453]
[1776625789009,47.93,74995.48,0.7,-0.18734,8e-05,19.85374]
[1776625792690,47.93,74985.96,0.7,-0.18808,8e-05,19.89947]
[1776625797727,47.94,74979.47,0.7,-0.18859,8e-05,19.93112]
[1776625798072,47.94,74974.07,0.7,-0.189,8e-05,19.95673]
[1776625798616,47.94,74974.07,0.7,-0.189,8e-05,19.95673]
[1776625798850,47.94,74974.07,0.7,-0.189,8e-05,19.95673]
[1776625799079,47.94,74974.97,0.7,-0.18894,8e-05,19.95279]
[1776625802406,47.94,74976.36,0.7,-0.18884,8e-05,19.94667]
[1776625802716,47.94,74976.36,0.7,-0.18884,8e-05,19.94667]
[1776625802781,47.94,74976.62,0.7,-0.18882,8e-05,19.9456]
[1776625805331,47.94,74976.83,0.7,-0.18881,8e-05,19.94487]
[1776625805363,47.94,74976.83,0.7,-0.18881,8e-05,19.94487]
[1776625806435,47.94,74976.87,0.7,-0.18881,8e-05,19.9452]
[1776625806451,47.94,74985.48,0.7,-0.18816,8e-05,19.9049]
[1776625812027,47.95,74989.15,0.7,-0.18791,8e-05,19.88936]
[1776625818001,47.96,74987.89,0.7,-0.18804,8e-05,19.89748]
[1776625820940,47.96,74987.35,0.7,-0.1881,8e-05,19.90175]
[1776625821036,47.96,74987.04,0.7,-0.18813,8e-05,19.90363]
[1776625821812,47.96,74987.04,0.7,-0.18813,8e-05,19.90363]
[1776625821913,47.97,74986.87,0.7,-0.18815,8e-05,19.90474]
[1776625822390,47.97,74986.87,0.7,-0.18815,8e-05,19.90474]
[1776625822426,47.97,74987.39,0.7,-0.18812,8e-05,19.90272]
[1776625825497,47.97,74988.44,0.7,-0.18805,8e-05,19.89839]
[1776625825864,47.97,74988.44,0.7,-0.18805,8e-05,19.89839]
[1776625828776,47.97,74987.43,0.7,-0.18814,8e-05,19.90408]
[1776625828903,47.97,74987.43,0.7,-0.18814,8e-05,19.90408]
[1776625829004,47.97,74987.64,0.7,-0.18813,8e-05,19.9034]
[1776625834590,47.98,74987.84,0.7,-0.18811,8e-05,19.90002]
[1776625834766,47.98,74987.84,0.7,-0.18811,8e-05,19.90002]
[1776625840366,47.98,74986.45,0.7,-0.18823,8e-05,19.90805]
[1776625841135,47.98,74986.45,0.7,-0.18823,8e-05,19.90805]
[1776625846408,47.98,74984.71,0.7,-0.18838,8e-05,19.91729]
[1776625848422,47.99,74974.3,0.7,-0.18918,8e-05,19.96655]
[1776625853718,47.99,74974.38,0.7,-0.18918,8e-05,19.96656]
[1776625853784,47.99,74974.38,0.7,-0.18918,8e-05,19.96656]
[1776625860506,47.99,74980.19,0.7,-0.18875,8e-05,19.94012]
[1776625861196,47.99,74980.19,0.7,-0.18875,8e-05,19.94012]
[1776625863219,47.99,74980.27,0.7,-0.18875,8e-05,19.93985]
[1776625868562,47.99,74972.94,0.7,-0.18932,8e-05,19.97494]
[1776625874604,47.99,74972.73,0.7,-0.18934,8e-05,19.9762]
[1776625879641,47.99,74965.02,0.7,-0.18993,8e-05,20.01258]
[1776625882305,47.99,74965.2,0.7,-0.18992,8e-05,20.01171]
[1776625883362,47.99,74965.23,0.7,-0.18991,8e-05,20.01156]
[1776625883484,47.99,74965.23,0.7,-0.18991,8e-05,20.01156]
[1776625883670,47.99,74964.43,0.7,-0.18997,8e-05,20.01521]
[1776625886693,48.01,74962.52,0.7,-0.19018,8e-05,20.0283]
[1776625886725,48.01,74962.52,0.7,-0.19018,8e-05,20.0283]
[1776625892012,48.04,74965.5,0.7,-0.19011,8e-05,20.02448]
[1776625892062,48.04,74965.5,0.7,-0.19011,8e-05,20.02448]
[1776625894162,48.05,74963.22,0.7,-0.19032,8e-05,20.03549]
[1776625896185,48.06,74955.42,0.7,-0.19095,8e-05,20.07385]
[1776625897236,48.06,74955.45,0.7,-0.19095,8e-05,20.07395]
[1776625897769,48.06,74953.46,0.7,-0.1911,8e-05,20.08338]
[1776625906468,48.06,74953.81,0.7,-0.19109,8e-05,20.08238]
[1776625906832,48.07,74953.67,0.7,-0.19112,8e-05,20.08427]
[1776625909487,48.07,74951.34,0.7,-0.1913,8e-05,20.09534]
[1776625909728,48.07,74951.34,0.7,-0.1913,8e-05,20.09534]
[1776625917711,48.07,74946.98,0.7,-0.19164,8e-05,20.11607]
[1776625917766,48.07,74946.98,0.7,-0.19164,8e-05,20.11607]
[1776625922945,48.07,74939.2,0.7,-0.19224,8e-05,20.15267]
[1776625926153,48.07,74940.13,0.7,-0.19217,8e-05,20.14836]
[1776625926184,48.07,74940.13,0.7,-0.19217,8e-05,20.14836]
[1776625928423,48.07,74940.22,0.7,-0.19216,8e-05,20.14801]
[1776625933996,48.07,74940.22,0.7,-0.19217,8e-05,20.14804]
[1776625934029,48.07,74940.22,0.7,-0.19217,8e-05,20.14804]
[1776625935067,48.07,74940.95,0.7,-0.19211,8e-05,20.14479]
[1776625935168,48.07,74943.09,0.7,-0.19195,8e-05,20.13482]
[1776625941419,48.07,74944.16,0.7,-0.19188,8e-05,20.13071]
[1776625942082,48.07,74951.16,0.7,-0.19135,8e-05,20.09832]
[1776625942654,48.07,74951.16,0.7,-0.19135,8e-05,20.09832]
[1776625943089,48.07,74951.44,0.7,-0.19133,8e-05,20.09708]
[1776625947741,48.08,74959.64,0.7,-0.19071,8e-05,20.05959]
[1776625948125,48.08,74960.69,0.7,-0.19063,8e-05,20.05493]
[1776625953165,48.08,74963.39,0.7,-0.19042,8e-05,20.03973]
[1776625957781,48.08,74963.45,0.7,-0.19042,8e-05,20.03999]
[1776625960684,48.08,74956.82,0.7,-0.19094,8e-05,20.07171]
[1776625960847,48.08,74956.82,0.7,-0.19094,8e-05,20.07171]
[1776625967956,48.09,74950.77,0.7,-0.19141,8e-05,20.10067]
[1776625967958,48.09,74950.73,0.7,-0.19142,8e-05,20.10102]
[1776625969769,48.09,74955.17,0.7,-0.19108,8e-05,20.08043]
[1776625969837,48.09,74955.27,0.7,-0.19108,8e-05,20.08017]
[1776625972861,48.09,74955.21,0.7,-0.19109,8e-05,20.08066]
[1776625973230,48.09,74955.21,0.7,-0.19109,8e-05,20.08066]
[1776625972961,48.09,74955.8,0.7,-0.19104,8e-05,20.078]
[1776625973327,48.09,74955.8,0.7,-0.19104,8e-05,20.07822]
[1776625977754,48.09,74956.01,0.7,-0.19103,8e-05,20.07755]
[1776625977805,48.09,74956.01,0.7,-0.19104,8e-05,20.07766]
[1776625981378,48.09,74956.01,0.7,-0.19104,8e-05,20.07766]
[1776625981479,48.09,74956.01,0.7,-0.19105,8e-05,20.07854]
[1776625987403,48.1,74956.97,0.7,-0.19099,8e-05,20.07472]
[1776625992437,48.1,74951.3,0.7,-0.19143,8e-05,20.10172]
[1776625993846,48.1,74951.3,0.7,-0.19143,8e-05,20.10172]
[1776625999487,48.1,74945.55,0.7,-0.19188,8e-05,20.12904]
[1776626005529,48.1,74943.98,0.7,-0.192,8e-05,20.1365]
[1776626010866,48.1,74942.97,0.7,-0.19208,8e-05,20.14131]
[1776626011245,48.1,74942.97,0.7,-0.19208,8e-05,20.14131]
[1776626010954,48.1,74942.4,0.7,-0.19212,8e-05,20.14399]
[1776626012051,48.1,74942.4,0.7,-0.19212,8e-05,20.14399]
[1776626012126,48.1,74955.31,0.7,-0.19111,8e-05,20.08035]
[1776626013070,48.1,74955.31,0.7,-0.19111,8e-05,20.08035]
[1776626013094,48.1,74955.31,0.7,-0.19111,8e-05,20.08035]
[1776626014174,48.1,74956.5,0.7,-0.19102,8e-05,20.07487]
[1776626014276,48.1,74951.98,0.7,-0.19137,8e-05,20.09613]
[1776626015943,48.1,74955.6,0.7,-0.19109,8e-05,20.07927]
[1776626016044,48.1,74955.63,0.7,-0.19109,8e-05,20.07934]
[1776626017345,48.1,74956.37,0.7,-0.19104,8e-05,20.07598]
[1776626022652,48.1,74962.88,0.7,-0.19055,8e-05,20.04626]
[1776626030065,48.11,74964.66,0.7,-0.19042,8e-05,20.03848]
[1776626030098,48.11,74964.66,0.7,-0.19043,8e-05,20.0389]
[1776626033007,48.11,74968.18,0.7,-0.19017,8e-05,20.02294]
[1776626036028,48.11,74973.96,0.7,-0.18974,8e-05,19.9967]
[1776626036349,48.11,74973.96,0.7,-0.18974,8e-05,19.99701]
[1776626036658,48.11,74973.96,0.7,-0.18974,8e-05,19.99701]
[1776626040778,48.12,74986.32,0.7,-0.18883,8e-05,19.94081]
[1776626042087,48.12,74986.32,0.7,-0.18883,8e-05,19.94081]
[1776626042441,48.12,74990.69,0.7,-0.1885,8e-05,19.92069]
[1776626042957,48.12,74990.69,0.7,-0.1885,8e-05,19.92069]
[1776626049146,48.13,74996.1,0.7,-0.18812,8e-05,19.89704]
[1776626055186,48.14,75000.0,0.7,-0.18788,8e-05,19.88253]
[1776626055287,48.14,74996.19,0.7,-0.18818,8e-05,19.9009]
[1776626059285,48.14,74996.59,0.7,-0.18816,8e-05,19.9001]
[1776626059387,48.15,74996.08,0.7,-0.18821,8e-05,19.90322]
[1776626060549,48.15,74996.08,0.7,-0.18821,8e-05,19.90322]
[1776626060920,48.15,74998.38,0.7,-0.18804,8e-05,19.89291]
[1776626061635,48.15,74998.38,0.7,-0.18804,8e-05,19.89291]
[1776626061927,48.15,74999.07,0.7,-0.188,8e-05,19.89005]
[1776626068977,48.16,75004.01,0.7,-0.18768,8e-05,19.87038]
[1776626074013,48.17,75003.94,0.7,-0.1877,8e-05,19.86997]
[1776626080055,48.18,75003.84,0.7,-0.18776,8e-05,19.87364]
[1776626082450,48.18,75005.72,0.7,-0.18762,8e-05,19.86535]
[1776626083077,48.18,75007.08,0.7,-0.18754,8e-05,19.86006]
[1776626085493,48.19,75009.88,0.7,-0.18733,8e-05,19.84736]
[1776626089876,48.19,74997.83,0.7,-0.18828,8e-05,19.90597]
[1776626090131,48.19,74981.62,0.7,-0.18952,8e-05,19.98225]
[1776626090760,48.19,74981.62,0.7,-0.18952,8e-05,19.98225]
[1776626090765,48.19,74981.62,0.7,-0.18952,8e-05,19.98225]
[1776626096170,48.2,74975.28,0.7,-0.19002,8e-05,20.01334]
[1776626097428,48.2,74976.67,0.7,-0.18992,8e-05,20.00706]
[1776626097862,48.2,74976.67,0.7,-0.18992,8e-05,20.00706]
[1776626098184,48.2,74976.85,0.7,-0.18991,8e-05,20.00645]
[1776626098997,48.2,74976.85,0.7,-0.18991,8e-05,20.00645]
[1776626099191,48.2,74976.92,0.7,-0.18991,8e-05,20.00647]
[1776626104226,48.21,74975.12,0.7,-0.19006,8e-05,20.016]
[1776626104559,48.21,74975.12,0.7,-0.19006,8e-05,20.016]
[1776626107247,48.21,74985.62,0.7,-0.18927,8e-05,19.96753]
[1776626109559,48.21,74989.31,0.7,-0.189,8e-05,19.95075]
[1776626109622,48.21,74989.31,0.7,-0.189,8e-05,19.95075]
[1776626113613,48.21,74990.41,0.7,-0.18893,8e-05,19.94681]
[1776626113686,48.21,74990.41,0.7,-0.18893,8e-05,19.94681]
[1776626121501,48.22,74990.27,0.7,-0.18898,8e-05,19.9499]
[1776626121618,48.22,74990.27,0.7,-0.18898,8e-05,19.9499]
[1776626124083,48.22,74990.45,0.7,-0.18898,8e-05,19.94965]
[1776626124108,48.22,74990.45,0.7,-0.18898,8e-05,19.94965]
[1776626126561,48.23,74990.52,0.7,-0.18899,8e-05,19.95023]
[1776626127387,48.23,74993.74,0.7,-0.18875,8e-05,19.93546]
[1776626130262,48.23,74993.74,0.7,-0.18875,8e-05,19.93588]
[1776626130408,48.23,74994.31,0.7,-0.18872,8e-05,19.93408]
[1776626133956,48.23,74994.24,0.7,-0.18872,8e-05,19.93196]
[1776626134117,48.23,74994.24,0.7,-0.18872,8e-05,19.93196]
[1776626134205,48.24,74983.35,0.7,-0.18955,8e-05,19.98321]
[1776626134976,48.24,74983.35,0.7,-0.18955,8e-05,19.98321]
[1776626136874,48.24,74981.31,0.7,-0.18972,8e-05,19.99323]
[1776626139869,48.24,74981.06,0.7,-0.18975,8e-05,19.9951]
[1776626142124,48.24,74981.06,0.7,-0.18975,8e-05,19.99533]
[1776626142130,48.24,74981.2,0.7,-0.18975,8e-05,19.99513]
[1776626142836,48.24,74981.2,0.7,-0.18975,8e-05,19.99513]
[1776626142846,48.24,74984.06,0.7,-0.18953,8e-05,19.9821]
[1776626148535,48.25,74977.55,0.7,-0.19005,8e-05,20.01389]
[1776626150219,48.25,74977.55,0.7,-0.19005,8e-05,20.01389]
[1776626150227,48.25,74977.55,0.7,-0.19005,8e-05,20.01389]
[1776626150331,48.25,74977.55,0.7,-0.19005,8e-05,20.01389]
[1776626151556,48.25,74960.29,0.7,-0.19138,8e-05,20.09495]
[1776626155508,48.25,74961.24,0.7,-0.19131,8e-05,20.09078]
[1776626160879,48.25,74958.62,0.7,-0.19152,8e-05,20.10341]
[1776626166680,48.25,74958.08,0.7,-0.19157,8e-05,20.10643]
[1776626171715,48.25,74961.13,0.7,-0.19134,8e-05,20.09258]
[1776626176749,48.26,74970.27,0.7,-0.19065,8e-05,20.0505]
[1776626181785,48.26,74969.38,0.7,-0.19073,8e-05,20.05534]
[1776626184881,48.26,74969.38,0.7,-0.19073,8e-05,20.05534]
[1776626190278,48.26,74978.52,0.7,-0.19004,8e-05,20.01374]
[1776626191039,48.26,74979.87,0.7,-0.18994,8e-05,20.00762]
[1776626192159,48.26,74979.92,0.7,-0.18992,8e-05,20.00418]
[1776626195109,48.26,74979.76,0.7,-0.18994,8e-05,20.00553]
[1776626201925,48.27,74988.04,0.7,-0.18934,8e-05,19.96885]
[1776626203055,48.27,74988.04,0.7,-0.18934,8e-05,19.96885]
[1776626203065,48.27,74988.04,0.7,-0.18934,8e-05,19.96885]
[1776626204638,48.27,74980.04,0.7,-0.18996,8e-05,20.00671]
[1776626205053,48.27,74980.04,0.7,-0.18996,8e-05,20.00671]
[1776626212477,48.28,74978.26,0.7,-0.19011,8e-05,20.01626]
[1776626222137,48.28,74980.79,0.7,-0.18996,8e-05,20.00662]
[1776626223080,48.29,74981.11,0.7,-0.18993,8e-05,20.00535]
[1776626224638,48.29,74980.5,0.7,-0.18999,8e-05,20.00863]
[1776626229057,48.29,74978.28,0.7,-0.19017,8e-05,20.01982]
[1776626234149,48.29,74974.46,0.7,-0.19048,8e-05,20.03867]
[1776626241198,48.3,74974.29,0.7,-0.19051,8e-05,20.04053]
[1776626248247,48.3,74975.68,0.7,-0.19042,8e-05,20.03505]
[1776626254291,48.3,74976.71,0.7,-0.19033,8e-05,20.02774]
[1776626255519,48.3,74976.71,0.7,-0.19033,8e-05,20.02774]
[1776626255578,48.3,74976.76,0.7,-0.19033,8e-05,20.02766]
[1776626255979,48.3,74976.76,0.7,-0.19033,8e-05,20.02766]
[1776626256305,48.3,74991.13,0.7,-0.18924,8e-05,19.96076]
[1776626256591,48.3,74991.13,0.7,-0.18924,8e-05,19.96076]
[1776626258019,48.3,74990.04,0.7,-0.18932,8e-05,19.96598]
[1776626258319,48.3,74989.61,0.7,-0.18936,8e-05,19.96811]
[1776626263239,48.31,74993.1,0.7,-0.1891,8e-05,19.95277]
[1776626263518,48.31,74993.1,0.7,-0.1891,8e-05,19.95277]
[1776626264069,48.31,74998.38,0.7,-0.18871,8e-05,19.92837]
[1776626264362,48.31,74999.42,0.7,-0.18863,8e-05,19.92368]
[1776626268641,48.31,74999.9,0.7,-0.1886,8e-05,19.922]
[1776626268859,48.31,74999.9,0.7,-0.18861,8e-05,19.92237]
[1776626270133,48.31,74999.9,0.7,-0.18861,8e-05,19.92237]
[1776626271386,48.31,74999.9,0.7,-0.18861,8e-05,19.92267]
[1776626276451,48.32,74999.86,0.7,-0.18864,8e-05,19.92464]
[1776626280692,48.32,75000.25,0.7,-0.18863,8e-05,19.92399]
[1776626280774,48.32,75000.25,0.7,-0.18863,8e-05,19.92399]
[1776626281539,48.32,74984.85,0.7,-0.18981,8e-05,19.99616]
[1776626285263,48.32,74978.63,0.7,-0.19029,8e-05,20.02546]
[1776626285943,48.32,74978.51,0.7,-0.1903,8e-05,20.02607]
[1776626286526,48.33,74966.71,0.7,-0.1912,8e-05,20.08109]
[1776626287614,48.33,74964.73,0.7,-0.19135,8e-05,20.09041]
[1776626291313,48.33,74963.96,0.7,-0.19141,8e-05,20.09406]
[1776626293550,48.33,74962.24,0.7,-0.19154,8e-05,20.10209]
[1776626298610,48.33,74966.53,0.7,-0.19122,8e-05,20.08233]
[1776626305401,48.33,74966.53,0.7,-0.19122,8e-05,20.08249]
[1776626305547,48.33,74966.92,0.7,-0.19119,8e-05,20.08075]
[1776626305677,48.33,74966.92,0.7,-0.19119,8e-05,20.08075]
[1776626306396,48.33,74966.92,0.7,-0.19119,8e-05,20.08075]
[1776626306497,48.33,74967.83,0.7,-0.19112,8e-05,20.07672]
[1776626306856,48.33,74967.83,0.7,-0.19112,8e-05,20.07672]
[1776626306923,48.33,74967.83,0.7,-0.19112,8e-05,20.07672]
[1776626307229,48.33,74967.83,0.7,-0.19112,8e-05,20.07672]
[1776626307232,48.33,74967.83,0.7,-0.19112,8e-05,20.07672]
[1776626307401,48.33,74970.15,0.7,-0.19095,8e-05,20.06593]
[1776626307788,48.33,74970.15,0.7,-0.19095,8e-05,20.06593]
[1776626308309,48.33,74970.15,0.7,-0.19095,8e-05,20.06593]
[1776626308400,48.33,74982.36,0.7,-0.19002,8e-05,20.00903]
[1776626314381,48.33,74985.72,0.7,-0.18975,8e-05,19.99094]
[1776626317337,48.33,74995.61,0.7,-0.18901,8e-05,19.9455]
[1776626317439,48.33,74995.61,0.7,-0.18901,8e-05,19.9455]
[1776626321771,48.34,75008.43,0.7,-0.18807,8e-05,19.88753]
[1776626322787,48.34,75008.43,0.7,-0.18807,8e-05,19.88753]
[1776626322813,48.34,75008.43,0.7,-0.18807,8e-05,19.88753]
[1776626324686,48.34,75015.73,0.7,-0.18753,8e-05,19.85415]
[1776626324955,48.34,75015.73,0.7,-0.18753,8e-05,19.85415]
[1776626325254,48.34,75015.73,0.7,-0.18753,8e-05,19.85415]
[1776626325272,48.34,75014.83,0.7,-0.1876,8e-05,19.85876]
[1776626327813,48.35,75004.24,0.7,-0.18842,8e-05,19.90898]
[1776626332995,48.35,75004.76,0.7,-0.18839,8e-05,19.90741]
[1776626335180,48.35,75004.58,0.7,-0.18841,8e-05,19.90868]
[1776626336877,48.35,74991.46,0.7,-0.18941,8e-05,19.97047]
[1776626338170,48.35,74991.46,0.7,-0.18941,8e-05,19.97047]
[1776626338271,48.35,74996.42,0.7,-0.18904,8e-05,19.94747]
[1776626339447,48.35,74996.42,0.7,-0.18904,8e-05,19.94747]
[1776626339562,48.35,74996.42,0.7,-0.18904,8e-05,19.94747]
[1776626339575,48.35,74997.41,0.7,-0.18897,8e-05,19.94312]
[1776626340361,48.35,74997.41,0.7,-0.18897,8e-05,19.94312]
[1776626340569,48.35,74997.41,0.7,-0.18897,8e-05,19.94312]
[1776626340463,48.35,75000.07,0.7,-0.18877,8e-05,19.93088]
[1776626340905,48.35,75000.46,0.7,-0.18874,8e-05,19.92935]
[1776626343552,48.36,74999.45,0.7,-0.18882,8e-05,19.93424]
[1776626344340,48.36,74997.57,0.7,-0.18897,8e-05,19.94319]
[1776626346471,48.36,74993.44,0.7,-0.18929,8e-05,19.96276]
[1776626346567,48.36,74994.55,0.7,-0.18921,8e-05,19.95772]
[1776626351983,48.36,74994.0,0.7,-0.18927,8e-05,19.96183]
[1776626357018,48.37,75000.07,0.7,-0.18883,8e-05,19.9348]
[1776626362053,48.37,74997.46,0.7,-0.18905,8e-05,19.94836]
[1776626367089,48.38,75000.22,0.7,-0.18886,8e-05,19.93678]
[1776626370569,48.38,75002.93,0.7,-0.18866,8e-05,19.92468]
[1776626370597,48.38,75002.93,0.7,-0.18866,8e-05,19.92468]
[1776626370619,48.38,75004.25,0.7,-0.18857,8e-05,19.91881]
[1776626370924,48.38,75004.25,0.7,-0.18857,8e-05,19.91881]
[1776626371117,48.38,75014.93,0.7,-0.18774,8e-05,19.86585]
[1776626373925,48.38,75018.36,0.7,-0.18749,8e-05,19.85032]
[1776626377242,48.38,75019.52,0.7,-0.18741,8e-05,19.84543]
[1776626377394,48.38,75019.52,0.7,-0.18741,8e-05,19.84543]
[1776626377747,48.38,75019.52,0.7,-0.18742,8e-05,19.84597]
[1776626378168,48.39,75036.34,0.7,-0.18616,8e-05,19.76762]
[1776626380560,48.39,75039.5,0.7,-0.18593,8e-05,19.7532]
[1776626383545,48.39,75039.66,0.7,-0.18593,8e-05,19.7536]
[1776626383802,48.39,75036.22,0.7,-0.1862,8e-05,19.77007]
[1776626384679,48.39,75024.72,0.7,-0.18707,8e-05,19.82418]
[1776626384894,48.39,75024.72,0.7,-0.18707,8e-05,19.82418]
[1776626386305,48.39,75023.42,0.7,-0.18717,8e-05,19.83054]
[1776626386338,48.39,75023.42,0.7,-0.18717,8e-05,19.83054]
[1776626387232,48.4,75047.55,0.7,-0.18536,7e-05,19.71826]
[1776626392267,48.4,75040.32,0.7,-0.18594,7e-05,19.75408]
[1776626397302,48.41,75044.69,0.7,-0.18564,7e-05,19.73552]
[1776626403344,48.42,75045.03,0.7,-0.18565,7e-05,19.73624]
[1776626408379,48.42,75047.51,0.7,-0.18549,7e-05,19.72659]
[1776626413414,48.43,75047.39,0.7,-0.18553,7e-05,19.72909]
[1776626413741,48.43,75047.39,0.7,-0.18553,7e-05,19.72909]
[1776626419456,48.44,75040.68,0.7,-0.18607,7e-05,19.76271]
[1776626419730,48.44,75040.68,0.7,-0.18607,7e-05,19.76271]
[1776626423556,48.44,75038.64,0.7,-0.18623,8e-05,19.77323]
[1776626423573,48.44,75049.96,0.7,-0.18539,7e-05,19.72064]
[1776626428704,48.44,75052.11,0.7,-0.18525,7e-05,19.71179]
[1776626429532,48.45,75052.35,0.7,-0.18524,7e-05,19.71126]
[1776626433853,48.45,75053.99,0.7,-0.18511,7e-05,19.70127]
[1776626439647,48.45,75055.09,0.7,-0.18505,7e-05,19.69783]
[1776626444678,48.46,75055.61,0.7,-0.18504,7e-05,19.6968]
[1776626449713,48.46,75057.89,0.7,-0.18489,7e-05,19.68752]
[1776626454748,48.47,75056.93,0.7,-0.18498,7e-05,19.69343]
[1776626455188,48.47,75056.93,0.7,-0.18498,7e-05,19.69343]
[1776626460790,48.47,75057.55,0.7,-0.18496,7e-05,19.69217]
[1776626465834,48.48,75057.66,0.7,-0.18498,7e-05,19.69327]
[1776626472335,48.48,75057.83,0.7,-0.18497,7e-05,19.69301]
[1776626472342,48.48,75057.83,0.7,-0.18497,7e-05,19.69301]
[1776626472423,48.48,75056.39,0.7,-0.18509,7e-05,19.7008]
[1776626472827,48.48,75056.39,0.7,-0.18509,7e-05,19.7008]
[1776626472884,48.48,75045.5,0.7,-0.18591,7e-05,19.75203]
[1776626477921,48.49,75044.1,0.7,-0.18604,7e-05,19.76003]
[1776626480942,48.49,75033.93,0.7,-0.18682,8e-05,19.8083]
[1776626482966,48.49,75047.06,0.7,-0.18584,7e-05,19.7475]
[1776626488014,48.5,75042.59,0.7,-0.1862,7e-05,19.76985]
[1776626493572,48.5,75034.82,0.7,-0.18677,8e-05,19.80379]
[1776626497067,48.51,75050.76,0.7,-0.1856,7e-05,19.73059]
[1776626502103,48.51,75050.89,0.7,-0.18561,7e-05,19.73163]
[1776626507138,48.52,75049.86,0.7,-0.18571,7e-05,19.73808]
[1776626512173,48.52,75048.54,0.7,-0.18584,7e-05,19.74583]
[1776626517208,48.53,75046.06,0.7,-0.18605,7e-05,19.75892]
[1776626522312,48.53,75052.81,0.7,-0.18556,7e-05,19.7286]
[1776626528285,48.54,75044.18,0.7,-0.18624,7e-05,19.77089]
[1776626533323,48.54,75045.31,0.7,-0.18617,7e-05,19.76702]
[1776626538358,48.55,75045.22,0.7,-0.1862,7e-05,19.76886]
[1776626543392,48.55,75046.11,0.7,-0.18616,7e-05,19.76613]
[1776626548427,48.56,75040.8,0.7,-0.18657,7e-05,19.79229]
[1776626553464,48.56,75040.52,0.7,-0.18659,7e-05,19.79144]
[1776626558499,48.56,75040.95,0.7,-0.18658,7e-05,19.79072]
[1776626564541,48.57,75038.94,0.7,-0.18675,7e-05,19.80156]
[1776626570751,48.57,75038.94,0.7,-0.18675,7e-05,19.80156]
[1776626575875,48.58,75033.9,0.7,-0.18717,8e-05,19.82733]
[1776626577634,48.58,75023.48,0.7,-0.18796,8e-05,19.87634]
[1776626582256,48.58,75022.62,0.7,-0.18803,8e-05,19.88086]
[1776626584226,48.58,75019.57,0.7,-0.18826,8e-05,19.89528]
[1776626584317,48.58,75019.57,0.7,-0.18826,8e-05,19.89528]
[1776626587445,48.58,75014.08,0.7,-0.18868,8e-05,19.92106]
[1776626587704,48.58,75003.09,0.7,-0.18951,8e-05,19.97215]
[1776626592739,48.58,75012.45,0.7,-0.18882,8e-05,19.92945]
[1776626596782,48.59,75013.22,0.7,-0.18877,8e-05,19.92641]
[1776626601802,48.59,75013.05,0.7,-0.1888,8e-05,19.92831]
[1776626606809,48.59,75013.29,0.7,-0.18879,8e-05,19.92794]
[1776626606895,48.59,75013.29,0.7,-0.18879,8e-05,19.92794]
[1776626607858,48.59,74987.4,0.7,-0.19076,8e-05,20.04836]
[1776626608924,48.59,74986.82,0.7,-0.1908,8e-05,20.05122]
[1776626609239,48.59,74986.82,0.7,-0.1908,8e-05,20.05122]
[1776626610026,48.59,74984.85,0.7,-0.19095,8e-05,20.06037]
[1776626610598,48.59,74984.85,0.7,-0.19095,8e-05,20.06037]
[1776626610627,48.59,74984.85,0.7,-0.19095,8e-05,20.06037]
[1776626613771,48.59,74980.7,0.7,-0.19125,8e-05,20.07621]
[1776626614082,48.59,74981.59,0.7,-0.19118,8e-05,20.07209]
[1776626614732,48.59,74981.59,0.7,-0.19118,8e-05,20.07209]
[1776626616381,48.59,74987.26,0.7,-0.19075,8e-05,20.04581]
[1776626616872,48.59,74987.26,0.7,-0.19075,8e-05,20.04581]
[1776626620204,48.59,74982.39,0.7,-0.19112,8e-05,20.06844]
[1776626621577,48.59,74970.75,0.7,-0.19201,8e-05,20.12229]
[1776626622590,48.59,74970.75,0.7,-0.19201,8e-05,20.12229]
[1776626622628,48.59,74970.75,0.7,-0.19201,8e-05,20.12229]
[1776626622766,48.59,74970.75,0.7,-0.19201,8e-05,20.12229]
[1776626622811,48.59,74968.95,0.7,-0.19214,8e-05,20.13054]
[1776626623806,48.59,74958.19,0.7,-0.19297,8e-05,20.1803]
[1776626624612,48.59,74958.19,0.7,-0.19297,8e-05,20.1803]
[1776626625192,48.59,74955.85,0.7,-0.19314,8e-05,20.19108]
[1776626625350,48.59,74955.85,0.7,-0.19314,8e-05,20.19108]
[1776626625666,48.59,74955.85,0.7,-0.19314,8e-05,20.19108]
[1776626625810,48.59,74955.85,0.7,-0.19314,8e-05,20.19108]
[1776626626367,48.59,74955.22,0.7,-0.19319,8e-05,20.19395]
[1776626626413,48.59,74955.22,0.7,-0.19319,8e-05,20.19395]
[1776626626741,48.59,74955.22,0.7,-0.19319,8e-05,20.19395]
[1776626626804,48.59,74955.22,0.7,-0.19319,8e-05,20.19395]
[1776626626905,48.59,74955.22,0.7,-0.19319,8e-05,20.19395]
[1776626626863,48.59,74934.33,0.7,-0.1948,8e-05,20.2903]
[1776626627165,48.59,74934.33,0.7,-0.1948,8e-05,20.2903]
[1776626627210,48.59,74917.5,0.7,-0.19609,8e-05,20.36778]
[1776626628721,48.59,74915.08,0.7,-0.19627,8e-05,20.37833]
[1776626630111,48.59,74913.92,0.7,-0.19636,8e-05,20.38367]
[1776626630202,48.59,74913.92,0.7,-0.19636,8e-05,20.38367]
[1776626633211,48.59,74908.09,0.7,-0.1968,8e-05,20.40963]
[1776626634053,48.59,74907.29,0.7,-0.19686,8e-05,20.413]
[1776626639193,48.58,74903.63,0.7,-0.19712,8e-05,20.42823]
[1776626639421,48.58,74903.63,0.7,-0.19712,8e-05,20.42823]
[1776626640436,48.58,74903.35,0.7,-0.19713,8e-05,20.4292]
[1776626643265,48.58,74905.0,0.7,-0.19699,8e-05,20.42069]
[1776626645168,48.58,74902.22,0.7,-0.19719,8e-05,20.43254]
[1776626647591,48.57,74901.56,0.7,-0.19724,8e-05,20.43525]
[1776626650891,48.57,74902.17,0.7,-0.19718,8e-05,20.43151]
[1776626653609,48.57,74901.78,0.7,-0.19719,8e-05,20.43237]
[1776626653712,48.57,74901.78,0.7,-0.19719,8e-05,20.43237]
[1776626654263,48.57,74901.56,0.7,-0.1972,8e-05,20.43277]
[1776626654284,48.57,74901.56,0.7,-0.1972,8e-05,20.43277]
[1776626654287,48.57,74901.56,0.7,-0.1972,8e-05,20.43277]
[1776626654331,48.57,74901.56,0.7,-0.1972,8e-05,20.43277]
[1776626654547,48.57,74901.56,0.7,-0.1972,8e-05,20.43277]
[1776626654587,48.57,74893.11,0.7,-0.19785,8e-05,20.47158]
[1776626657827,48.57,74889.26,0.7,-0.19816,8e-05,20.48955]
[1776626664439,48.57,74887.01,0.7,-0.19835,8e-05,20.50066]
[1776626664520,48.57,74887.02,0.7,-0.19835,8e-05,20.50087]
[1776626670302,48.57,74889.62,0.7,-0.19814,8e-05,20.48848]
[1776626675337,48.57,74891.7,0.7,-0.19795,8e-05,20.47521]
[1776626677094,48.57,74891.74,0.7,-0.19795,8e-05,20.47497]
[1776626682387,48.56,74899.79,0.7,-0.1973,8e-05,20.43648]
[1776626687421,48.56,74899.79,0.7,-0.19727,8e-05,20.43503]
[1776626695477,48.55,74898.49,0.7,-0.19734,8e-05,20.43873]
[1776626701519,48.54,74893.64,0.7,-0.19769,8e-05,20.45917]
[1776626702899,48.54,74893.64,0.7,-0.19769,8e-05,20.45917]
[1776626707329,48.54,74883.77,0.7,-0.19844,8e-05,20.50381]
[1776626707333,48.54,74883.77,0.7,-0.19844,8e-05,20.50381]
[1776626707561,48.54,74883.7,0.7,-0.19845,8e-05,20.50398]
[1776626709393,48.54,74883.7,0.7,-0.19845,8e-05,20.50398]
[1776626709494,48.54,74883.7,0.7,-0.19845,8e-05,20.50428]
[1776626714610,48.54,74877.65,0.7,-0.19892,8e-05,20.53198]
[1776626717596,48.54,74877.72,0.7,-0.19892,8e-05,20.53157]
[1776626717639,48.54,74877.72,0.7,-0.19892,8e-05,20.53157]
[1776626717652,48.54,74877.72,0.7,-0.19892,8e-05,20.53157]
[1776626724680,48.54,74884.19,0.7,-0.19841,8e-05,20.50167]
[1776626726893,48.54,74884.15,0.7,-0.19841,8e-05,20.50182]
[1776626727701,48.54,74899.2,0.7,-0.19724,8e-05,20.43261]
[1776626732736,48.53,74902.03,0.7,-0.19697,8e-05,20.41457]
[1776626734231,48.53,74907.73,0.7,-0.19652,8e-05,20.38776]
[1776626737085,48.53,74918.46,0.7,-0.19568,8e-05,20.33788]
[1776626737252,48.53,74918.46,0.7,-0.19568,8e-05,20.33788]
[1776626737611,48.53,74918.46,0.7,-0.19568,8e-05,20.33788]
[1776626738306,48.53,74919.91,0.7,-0.19556,8e-05,20.33082]
[1776626738308,48.53,74919.91,0.7,-0.19556,8e-05,20.33082]
[1776626738312,48.53,74919.91,0.7,-0.19556,8e-05,20.33082]
[1776626738382,48.53,74919.91,0.7,-0.19556,8e-05,20.33082]
[1776626738577,48.53,74919.91,0.7,-0.19556,8e-05,20.33082]
[1776626739786,48.53,74942.61,0.7,-0.19381,8e-05,20.22576]
[1776626740167,48.53,74942.61,0.7,-0.19381,8e-05,20.22576]
[1776626741489,48.53,74942.96,0.7,-0.19378,8e-05,20.2241]
[1776626742606,48.53,74942.92,0.7,-0.19378,8e-05,20.22423]
[1776626745780,48.53,74946.38,0.7,-0.19351,8e-05,20.20811]
[1776626750873,48.53,74955.9,0.7,-0.19278,8e-05,20.16403]
[1776626756916,48.53,74957.5,0.7,-0.19266,8e-05,20.15677]
[1776626757779,48.53,74957.5,0.7,-0.19266,8e-05,20.15677]
[1776626762958,48.53,74965.07,0.7,-0.19209,8e-05,20.12198]
[1776626767992,48.53,74960.57,0.7,-0.19244,8e-05,20.14308]
[1776626771145,48.53,74959.27,0.7,-0.19254,8e-05,20.1492]
[1776626772021,48.53,74969.21,0.7,-0.19178,8e-05,20.10311]
[1776626777056,48.53,74970.62,0.7,-0.19167,8e-05,20.09651]
[1776626782112,48.53,74970.42,0.7,-0.19168,8e-05,20.09737]
[1776626782860,48.53,74970.42,0.7,-0.19168,8e-05,20.09737]
[1776626788135,48.53,74973.94,0.7,-0.19142,8e-05,20.08121]
[1776626793170,48.53,74974.39,0.7,-0.19136,8e-05,20.07586]
[1776626801225,48.53,74974.38,0.7,-0.19137,8e-05,20.07621]
[1776626806261,48.53,74973.81,0.7,-0.19141,8e-05,20.07909]
[1776626811296,48.53,74974.58,0.7,-0.19136,8e-05,20.07578]
[1776626816333,48.53,74974.98,0.7,-0.19133,8e-05,20.07423]
[1776626821368,48.53,74975.04,0.7,-0.19133,8e-05,20.07427]
[1776626827410,48.54,74978.9,0.7,-0.19105,8e-05,20.05687]
[1776626833453,48.54,74979.93,0.7,-0.19098,8e-05,20.05265]
[1776626834927,48.54,74979.93,0.7,-0.19098,8e-05,20.05265]
[1776626840502,48.54,74986.75,0.7,-0.19047,8e-05,20.02182]
[1776626844667,48.54,74986.79,0.7,-0.19047,8e-05,20.02204]
[1776626850468,48.54,74985.37,0.7,-0.19059,8e-05,20.02944]
[1776626858127,48.55,74985.23,0.7,-0.19059,8e-05,20.02704]
[1776626858521,48.55,74985.23,0.7,-0.19059,8e-05,20.02704]
[1776626858629,48.55,74972.5,0.7,-0.19157,8e-05,20.08676]
[1776626859940,48.55,74972.5,0.7,-0.19157,8e-05,20.08676]
[1776626865678,48.55,74970.39,0.7,-0.19173,8e-05,20.09677]
[1776626867120,48.55,74970.39,0.7,-0.19173,8e-05,20.09677]
[1776626867447,48.55,74968.2,0.7,-0.1919,8e-05,20.10693]
[1776626872320,48.55,74966.56,0.7,-0.19203,8e-05,20.11458]
[1776626878769,48.55,74967.66,0.7,-0.19194,8e-05,20.10957]
[1776626880783,48.55,74978.57,0.7,-0.19111,8e-05,20.05907]
[1776626881469,48.55,74978.57,0.7,-0.19111,8e-05,20.05907]
[1776626887831,48.55,74982.78,0.7,-0.1908,8e-05,20.04021]
[1776626891219,48.55,74982.58,0.7,-0.19082,8e-05,20.04135]
[1776626896050,48.55,74996.59,0.7,-0.18977,8e-05,19.97706]
[1776626901931,48.56,74986.65,0.7,-0.19054,8e-05,20.02429]
[1776626906980,48.56,74987.61,0.7,-0.19048,8e-05,20.02065]
[1776626908994,48.56,74999.7,0.7,-0.18957,8e-05,19.96489]
[1776626909828,48.56,74999.7,0.7,-0.18957,8e-05,19.96489]
[1776626910008,48.56,75000.98,0.7,-0.18947,8e-05,19.95895]
[1776626913441,48.56,75002.73,0.7,-0.18932,8e-05,19.94796]
[1776626914033,48.56,75002.06,0.7,-0.18938,8e-05,19.9513]
[1776626919069,48.57,75002.71,0.7,-0.18935,8e-05,19.94939]
[1776626922156,48.57,75002.71,0.7,-0.18935,8e-05,19.94939]
[1776626922199,48.57,75002.71,0.7,-0.18936,8e-05,19.95006]
[1776626924628,48.57,74999.02,0.7,-0.18964,8e-05,19.96737]
[1776626925082,48.57,74999.02,0.7,-0.18964,8e-05,19.96737]
[1776626925111,48.57,74998.98,0.7,-0.18964,8e-05,19.96763]
[1776626925722,48.57,74998.98,0.7,-0.18964,8e-05,19.96763]
[1776626926118,48.57,74998.95,0.7,-0.18965,8e-05,19.96785]
[1776626927118,48.57,74998.95,0.7,-0.18965,8e-05,19.96785]
[1776626927125,48.57,74999.34,0.7,-0.18962,8e-05,19.96611]
[1776626928047,48.57,74999.34,0.7,-0.18962,8e-05,19.96611]
[1776626928148,48.57,74999.34,0.7,-0.18962,8e-05,19.9663]
[1776626929510,48.57,74999.99,0.7,-0.18957,8e-05,19.96336]
[1776626929534,48.57,74999.99,0.7,-0.18957,8e-05,19.96336]
[1776626940216,48.58,74999.32,0.7,-0.18964,8e-05,19.96722]
[1776626945251,48.58,75000.07,0.7,-0.18958,8e-05,19.96404]
[1776626948047,48.58,75000.07,0.7,-0.18958,8e-05,19.96404]
[1776626948263,48.58,75000.03,0.7,-0.18959,8e-05,19.9644]
[1776626948272,48.58,75001.43,0.7,-0.18948,8e-05,19.9579]
[1776626950306,48.58,75003.47,0.7,-0.18933,8e-05,19.94861]
[1776626950311,48.58,75003.47,0.7,-0.18933,8e-05,19.94861]
[1776626950756,48.58,75003.47,0.7,-0.18933,8e-05,19.94861]
[1776626950791,48.58,75003.47,0.7,-0.18933,8e-05,19.9488]
[1776626952312,48.58,75003.25,0.7,-0.18935,8e-05,19.9499]
[1776626952365,48.58,75002.93,0.7,-0.18938,8e-05,19.95145]
[1776626959349,48.58,75003.51,0.7,-0.18935,8e-05,19.95001]
[1776626966466,48.59,75004.39,0.7,-0.1893,8e-05,19.94663]
[1776626973447,48.59,75003.7,0.7,-0.18935,8e-05,19.94818]
[1776626978376,48.59,75003.49,0.7,-0.18938,8e-05,19.94964]
[1776626978481,48.59,75003.59,0.7,-0.18937,8e-05,19.94951]
[1776626980274,48.59,75003.59,0.7,-0.18937,8e-05,19.94951]
[1776626980366,48.59,75003.63,0.7,-0.18937,8e-05,19.94937]
[1776626983708,48.59,74997.27,0.7,-0.18986,8e-05,19.97895]
[1776626989561,48.59,74998.4,0.7,-0.18977,8e-05,19.97379]
[1776626994026,48.59,74993.09,0.7,-0.19017,8e-05,19.99844]
[1776626995997,48.59,74986.12,0.7,-0.1907,8e-05,20.03067]
[1776626998447,48.59,74984.57,0.7,-0.19082,8e-05,20.03766]
[1776626998654,48.59,74983.44,0.7,-0.1909,8e-05,20.04282]
[1776627000998,48.59,74983.52,0.7,-0.19089,8e-05,20.04239]
[1776627005958,48.59,74981.23,0.7,-0.19107,8e-05,20.05294]
[1776627006712,48.59,74993.75,0.7,-0.19012,8e-05,19.99498]
[1776627011752,48.6,74996.42,0.7,-0.18992,8e-05,19.98317]
[1776627013481,48.6,74996.42,0.7,-0.18992,8e-05,19.98317]
[1776627018801,48.6,74997.35,0.7,-0.18987,8e-05,19.97975]
[1776627019616,48.6,74997.35,0.7,-0.18987,8e-05,19.97975]
[1776627028871,48.6,74996.93,0.7,-0.18992,8e-05,19.98297]
[1776627033906,48.6,74997.66,0.7,-0.18985,8e-05,19.97685]
[1776627039958,48.61,75000.72,0.7,-0.18963,8e-05,19.96321]
[1776627040060,48.61,75000.72,0.7,-0.18963,8e-05,19.96352]
[1776627040823,48.61,75000.72,0.7,-0.18963,8e-05,19.96352]
[1776627041129,48.61,75000.72,0.7,-0.18964,8e-05,19.96368]
[1776627044525,48.61,75000.76,0.7,-0.18964,8e-05,19.96411]
[1776627046020,48.61,75000.76,0.7,-0.18964,8e-05,19.96411]
[1776627047523,48.61,74994.44,0.7,-0.19013,8e-05,19.99371]
[1776627048005,48.61,75001.9,0.7,-0.18956,8e-05,19.95927]
[1776627053039,48.61,75003.25,0.7,-0.18946,8e-05,19.95322]
[1776627054953,48.61,75003.25,0.7,-0.18946,8e-05,19.95322]
[1776627056398,48.61,75005.22,0.7,-0.18932,8e-05,19.9442]
[1776627056406,48.61,75005.22,0.7,-0.18932,8e-05,19.9442]
[1776627060923,48.61,75008.65,0.7,-0.18906,8e-05,19.92866]
[1776627061447,48.61,75016.22,0.7,-0.18849,8e-05,19.89371]
[1776627062889,48.61,75020.95,0.7,-0.18814,8e-05,19.87175]
[1776627063550,48.61,75020.95,0.7,-0.18814,8e-05,19.87188]
[1776627063590,48.61,75020.95,0.7,-0.18814,8e-05,19.87188]
[1776627069152,48.62,75021.44,0.7,-0.18812,8e-05,19.8707]
[1776627078215,48.62,75021.92,0.7,-0.1881,8e-05,19.86981]
[1776627079262,48.62,75021.92,0.7,-0.1881,8e-05,19.86981]
[1776627079519,48.62,75023.14,0.7,-0.18801,8e-05,19.86429]
[1776627079546,48.62,75023.14,0.7,-0.18801,8e-05,19.86429]
[1776627079589,48.62,75023.14,0.7,-0.18801,8e-05,19.86429]
[1776627079914,48.62,75023.14,0.7,-0.18801,8e-05,19.86429]
[1776627080332,48.62,75023.14,0.7,-0.18801,8e-05,19.86429]
[1776627080372,48.62,75046.18,0.7,-0.18629,7e-05,19.75735]
[1776627080855,48.62,75046.18,0.7,-0.18629,7e-05,19.75735]
[1776627082097,48.62,75048.84,0.7,-0.18609,7e-05,19.74515]
[1776627082781,48.63,75049.53,0.7,-0.18604,7e-05,19.74212]
[1776627084466,48.63,75048.46,0.7,-0.18613,7e-05,19.74748]
[1776627089252,48.63,75048.21,0.7,-0.18616,7e-05,19.74941]
[1776627094330,48.63,75050.18,0.7,-0.18601,7e-05,19.73804]
[1776627096708,48.63,75050.15,0.7,-0.18601,7e-05,19.73839]
[1776627097351,48.64,75058.51,0.7,-0.1854,7e-05,19.70002]
[1776627102386,48.64,75057.84,0.7,-0.18548,7e-05,19.70504]
[1776627103888,48.64,75057.8,0.7,-0.18549,7e-05,19.70561]
[1776627104399,48.64,75054.09,0.7,-0.18577,7e-05,19.72314]
[1776627105738,48.64,75054.24,0.7,-0.18576,7e-05,19.72269]
[1776627105740,48.64,75054.24,0.7,-0.18576,7e-05,19.72269]
[1776627106414,48.64,75053.85,0.7,-0.18579,7e-05,19.72447]
[1776627106953,48.64,75053.85,0.7,-0.18579,7e-05,19.72447]
[1776627106994,48.64,75053.85,0.7,-0.18579,7e-05,19.72447]
[1776627107421,48.65,75044.83,0.7,-0.18647,7e-05,19.76668]
[1776627109136,48.65,75044.39,0.7,-0.1865,7e-05,19.76891]
[1776627109858,48.65,75044.57,0.7,-0.18649,7e-05,19.76826]
[1776627110442,48.65,75044.54,0.7,-0.18649,7e-05,19.7683]
[1776627117492,48.64,75043.73,0.7,-0.18654,7e-05,19.77136]
[1776627122528,48.64,75047.96,0.7,-0.18622,7e-05,19.75125]
[1776627126934,48.64,75047.92,0.7,-0.18622,7e-05,19.75128]
[1776627127075,48.64,75047.92,0.7,-0.18622,7e-05,19.75128]
[1776627127809,48.64,75047.92,0.7,-0.18622,7e-05,19.75116]
[1776627127907,48.64,75047.92,0.7,-0.18622,7e-05,19.75116]
[1776627127974,48.64,75047.92,0.7,-0.18622,7e-05,19.75116]
[1776627128482,48.64,75047.92,0.7,-0.18622,7e-05,19.75116]
[1776627128424,48.64,75073.18,0.7,-0.18433,7e-05,19.63355]
[1776627128622,48.64,75073.18,0.7,-0.18433,7e-05,19.63355]
[1776627128850,48.64,75090.6,0.7,-0.18304,7e-05,19.55226]
[1776627130319,48.64,75090.6,0.7,-0.18304,7e-05,19.55226]
[1776627130403,48.64,75091.04,0.7,-0.18301,7e-05,19.55008]
[1776627132596,48.64,75085.3,0.7,-0.18343,7e-05,19.5769]
[1776627133103,48.64,75085.3,0.7,-0.18343,7e-05,19.5769]
[1776627133633,48.64,75097.04,0.7,-0.18257,7e-05,19.52234]
[1776627133639,48.64,75097.04,0.7,-0.18257,7e-05,19.52234]
[1776627133679,48.64,75098.05,0.7,-0.18249,7e-05,19.51763]
[1776627136332,48.64,75099.02,0.7,-0.18242,7e-05,19.51278]
[1776627136368,48.64,75099.34,0.7,-0.18239,7e-05,19.51066]
[1776627136643,48.64,75099.34,0.7,-0.18239,7e-05,19.51066]
[1776627136744,48.64,75095.85,0.7,-0.18264,7e-05,19.52696]
[1776627138756,48.64,75092.55,0.7,-0.18289,7e-05,19.54285]
[1776627138857,48.64,75092.55,0.7,-0.18289,7e-05,19.54285]
[1776627138959,48.64,75090.22,0.7,-0.18307,7e-05,19.55372]
[1776627140636,48.64,75090.02,0.7,-0.18308,7e-05,19.55431]
[1776627142932,48.64,75089.47,0.7,-0.18311,7e-05,19.55629]
[1776627149347,48.63,75087.98,0.7,-0.18319,7e-05,19.56126]
[1776627149480,48.63,75087.98,0.7,-0.18319,7e-05,19.56126]
[1776627149750,48.63,75087.75,0.7,-0.18319,7e-05,19.56164]
[1776627150280,48.63,75075.33,0.7,-0.18412,7e-05,19.61958]
[1776627151028,48.63,75064.01,0.7,-0.18493,7e-05,19.66861]
[1776627156335,48.62,75059.11,0.7,-0.18527,7e-05,19.68982]
[1776627156353,48.62,75059.48,0.7,-0.18523,7e-05,19.68729]
[1776627157724,48.62,75066.85,0.7,-0.18468,7e-05,19.65295]
[1776627157779,48.62,75068.01,0.7,-0.18459,7e-05,19.6473]
[1776627159156,48.62,75068.01,0.7,-0.18459,7e-05,19.6473]
[1776627159379,48.62,75068.01,0.7,-0.18459,7e-05,19.6473]
[1776627159545,48.62,75067.29,0.7,-0.18463,7e-05,19.64995]
[1776627159947,48.62,75067.29,0.7,-0.18463,7e-05,19.64995]
[1776627160038,48.62,75067.37,0.7,-0.18463,7e-05,19.64958]
[1776627164913,48.61,75058.2,0.7,-0.18529,7e-05,19.69086]
[1776627165380,48.61,75058.2,0.7,-0.18529,7e-05,19.69086]
[1776627165466,48.61,75058.2,0.7,-0.18529,7e-05,19.69086]
[1776627165533,48.61,75054.16,0.7,-0.18558,7e-05,19.70889]
[1776627166842,48.61,75043.74,0.7,-0.18635,7e-05,19.75704]
[1776627172027,48.6,75039.81,0.7,-0.18662,7e-05,19.77379]
[1776627172987,48.6,75039.67,0.7,-0.18663,7e-05,19.77404]
[1776627173134,48.6,75039.67,0.7,-0.18662,7e-05,19.77364]
[1776627173959,48.6,75039.67,0.7,-0.18662,7e-05,19.77364]
[1776627175375,48.6,75027.31,0.7,-0.18756,8e-05,19.83152]
[1776627176643,48.6,75029.39,0.7,-0.1874,8e-05,19.82185]
[1776627177497,48.6,75029.39,0.7,-0.1874,8e-05,19.82185]
[1776627179901,48.6,75042.43,0.7,-0.18643,7e-05,19.76153]
[1776627184028,48.61,75042.58,0.7,-0.18643,7e-05,19.7615]
[1776627184942,48.61,75042.07,0.7,-0.18647,7e-05,19.76404]
[1776627186095,48.61,75040.14,0.7,-0.18661,7e-05,19.77318]
[1776627189004,48.61,75027.3,0.7,-0.18758,8e-05,19.83342]
[1776627194039,48.61,75023.52,0.7,-0.18787,8e-05,19.85131]
[1776627197902,48.61,75025.49,0.7,-0.18773,8e-05,19.84222]
[1776627199219,48.61,75025.47,0.7,-0.18773,8e-05,19.8424]
[1776627202061,48.61,75023.93,0.7,-0.18785,8e-05,19.84968]
[1776627202176,48.61,75022.12,0.7,-0.18798,8e-05,19.85812]
[1776627208137,48.61,75010.44,0.7,-0.18888,8e-05,19.91301]
[1776627211184,48.61,75013.04,0.7,-0.18868,8e-05,19.90109]
[1776627212165,48.61,75025.15,0.7,-0.18775,8e-05,19.8416]
[1776627218207,48.62,75023.38,0.7,-0.1879,8e-05,19.85075]
[1776627224249,48.62,75023.63,0.7,-0.18789,8e-05,19.85053]
[1776627227277,48.62,75021.63,0.7,-0.18805,8e-05,19.86012]
[1776627232455,48.62,75021.58,0.7,-0.18806,8e-05,19.86107]
[1776627233311,48.62,75034.79,0.7,-0.18707,8e-05,19.79997]
[1776627235507,48.62,75035.39,0.7,-0.18703,8e-05,19.79734]
[1776627241368,48.63,75028.79,0.7,-0.18755,8e-05,19.82976]
[1776627245136,48.63,75030.77,0.7,-0.18741,8e-05,19.82111]
[1776627245402,48.63,75017.52,0.7,-0.18841,8e-05,19.88271]
[1776627246408,48.63,75007.32,0.7,-0.18918,8e-05,19.93002]
[1776627246641,48.63,75007.32,0.7,-0.18918,8e-05,19.93002]
[1776627246671,48.63,75007.32,0.7,-0.18918,8e-05,19.93002]
[1776627247741,48.63,75005.9,0.7,-0.18929,8e-05,19.93654]
[1776627248423,48.63,75003.37,0.7,-0.18948,8e-05,19.94831]
[1776627249009,48.63,75003.37,0.7,-0.18948,8e-05,19.94831]
[1776627249035,48.63,75003.37,0.7,-0.18948,8e-05,19.94831]
[1776627254464,48.63,74999.51,0.7,-0.18977,8e-05,19.9663]
[1776627258493,48.63,74982.45,0.7,-0.19107,8e-05,20.04519]
[1776627259309,48.63,74982.45,0.7,-0.19107,8e-05,20.04519]
[1776627259499,48.63,74974.9,0.7,-0.19164,8e-05,20.08002]
[1776627260507,48.63,74986.0,0.7,-0.19079,8e-05,20.02867]
[1776627264628,48.63,74986.1,0.7,-0.19079,8e-05,20.02838]
[1776627265820,48.63,74998.67,0.7,-0.18984,8e-05,19.97034]
[1776627267641,48.63,74998.75,0.7,-0.18983,8e-05,19.97011]
[1776627273598,48.64,75005.54,0.7,-0.18932,8e-05,19.93632]
[1776627278632,48.64,75003.2,0.7,-0.18951,8e-05,19.94802]
[1776627283668,48.64,74995.89,0.7,-0.19007,8e-05,19.98251]
[1776627288703,48.64,74998.05,0.7,-0.18991,8e-05,19.9731]
[1776627294277,48.65,74991.52,0.7,-0.19042,8e-05,20.00376]
[1776627299780,48.65,74989.4,0.7,-0.19059,8e-05,20.01413]
[1776627301794,48.65,74978.6,0.7,-0.19141,8e-05,20.06417]
[1776627307538,48.65,74988.13,0.7,-0.19068,8e-05,20.02019]
[1776627307818,48.65,74988.13,0.7,-0.19069,8e-05,20.02033]
[1776627307860,48.65,74988.13,0.7,-0.19069,8e-05,20.02033]
[1776627308094,48.65,74988.13,0.7,-0.19069,8e-05,20.02033]
[1776627308151,48.65,74988.13,0.7,-0.19069,8e-05,20.02033]
[1776627308255,48.65,74988.13,0.7,-0.19069,8e-05,20.02033]
[1776627308312,48.65,74988.13,0.7,-0.19069,8e-05,20.02033]
[1776627308585,48.65,74996.91,0.7,-0.19002,8e-05,19.9797]
[1776627308843,48.65,75013.46,0.7,-0.18877,8e-05,19.90301]
[1776627311740,48.65,75011.59,0.7,-0.18891,8e-05,19.91191]
[1776627311759,48.65,75011.59,0.7,-0.18891,8e-05,19.91191]
[1776627311864,48.65,75011.12,0.7,-0.18895,8e-05,19.91419]
[1776627316899,48.64,75010.86,0.7,-0.18894,8e-05,19.91352]
[1776627320622,48.64,75011.34,0.7,-0.1889,8e-05,19.91092]
[1776627320686,48.64,75010.39,0.7,-0.18895,8e-05,19.91424]
[1776627325962,48.64,75008.88,0.7,-0.18908,8e-05,19.92176]
[1776627329085,48.64,75008.84,0.7,-0.18908,8e-05,19.92217]
[1776627329132,48.64,75008.84,0.7,-0.18908,8e-05,19.92217]
[1776627330997,48.64,75021.41,0.7,-0.18814,8e-05,19.86425]
[1776627336032,48.64,75021.19,0.7,-0.18815,8e-05,19.86281]
[1776627342193,48.65,75021.74,0.7,-0.18812,8e-05,19.86101]
[1776627344728,48.65,75021.74,0.7,-0.18813,8e-05,19.86138]
[1776627344906,48.65,75021.74,0.7,-0.18813,8e-05,19.86138]
[1776627344933,48.65,75021.74,0.7,-0.18813,8e-05,19.86138]
[1776627345097,48.65,75023.83,0.7,-0.18798,8e-05,19.85225]
[1776627346941,48.65,75019.6,0.7,-0.18829,8e-05,19.87148]
[1776627351726,48.64,75010.71,0.7,-0.18893,8e-05,19.9109]
[1776627351739,48.64,75009.53,0.7,-0.18901,8e-05,19.91543]
[1776627351994,48.64,75009.53,0.7,-0.18901,8e-05,19.91543]
[1776627352412,48.64,75009.53,0.7,-0.18901,8e-05,19.91543]
[1776627352482,48.64,75003.05,0.7,-0.1895,8e-05,19.94543]
[1776627352898,48.64,75003.05,0.7,-0.1895,8e-05,19.94543]
[1776627353153,48.64,75000.33,0.7,-0.1897,8e-05,19.95803]
[1776627353800,48.64,75000.33,0.7,-0.1897,8e-05,19.95803]
[1776627358081,48.64,74996.95,0.7,-0.18995,8e-05,19.97342]
[1776627358138,48.64,74996.95,0.7,-0.18995,8e-05,19.97342]
[1776627358866,48.64,74996.95,0.7,-0.18995,8e-05,19.97335]
[1776627359195,48.64,74996.96,0.7,-0.18995,8e-05,19.97323]
[1776627365897,48.64,74993.7,0.7,-0.1902,8e-05,19.98845]
[1776627373080,48.64,74993.81,0.7,-0.19019,8e-05,19.98814]
[1776627377159,48.64,74981.78,0.7,-0.19111,8e-05,20.04385]
[1776627383514,48.64,74981.23,0.7,-0.19115,8e-05,20.04616]
[1776627389409,48.64,74980.13,0.7,-0.19123,8e-05,20.05086]
[1776627389894,48.64,74980.13,0.7,-0.19123,8e-05,20.05086]
[1776627395451,48.64,74976.66,0.7,-0.19146,8e-05,20.06304]
[1776627399950,48.64,74977.34,0.7,-0.1914,8e-05,20.05961]
[1776627406529,48.63,74977.27,0.7,-0.1914,8e-05,20.05944]
[1776627411366,48.63,74978.57,0.7,-0.1913,8e-05,20.05327]
[1776627414714,48.63,74978.56,0.7,-0.1913,8e-05,20.05312]
[1776627420627,48.63,74974.51,0.7,-0.1916,8e-05,20.07123]
[1776627423131,48.63,74975.81,0.7,-0.1915,8e-05,20.06514]
[1776627428685,48.63,74973.25,0.7,-0.19168,8e-05,20.07654]
[1776627430359,48.63,74972.58,0.7,-0.19173,8e-05,20.07956]
[1776627435735,48.63,74966.17,0.7,-0.19221,8e-05,20.10844]
[1776627438279,48.62,74966.25,0.7,-0.1922,8e-05,20.1078]
[1776627443791,48.62,74970.91,0.7,-0.19183,8e-05,20.08553]
[1776627448825,48.62,74970.15,0.7,-0.19188,8e-05,20.0885]
[1776627450856,48.62,74970.03,0.7,-0.19189,8e-05,20.08895]
[1776627456882,48.62,74970.35,0.7,-0.19183,8e-05,20.08338]
[1776627465548,48.62,74970.21,0.7,-0.19184,8e-05,20.08368]
[1776627467959,48.62,74982.84,0.7,-0.19087,8e-05,20.02476]
[1776627472993,48.62,74987.97,0.7,-0.19048,8e-05,20.00102]
[1776627479037,48.62,74987.78,0.7,-0.1905,8e-05,20.00209]
[1776627484074,48.62,74990.77,0.7,-0.19027,8e-05,19.98841]
[1776627491123,48.62,74993.05,0.7,-0.1901,8e-05,19.97814]
[1776627496159,48.62,74996.14,0.7,-0.18987,8e-05,19.96415]
[1776627501194,48.62,74995.95,0.7,-0.18989,8e-05,19.96538]
[1776627506229,48.62,74993.1,0.7,-0.19012,8e-05,19.97894]
[1776627512271,48.62,74987.6,0.7,-0.19051,8e-05,20.00121]
[1776627517305,48.62,74986.85,0.7,-0.19057,8e-05,20.00486]
[1776627522646,48.62,74986.26,0.7,-0.19062,8e-05,20.00771]
[1776627528384,48.62,74995.33,0.7,-0.18994,8e-05,19.9661]
[1776627535433,48.63,74995.15,0.7,-0.18996,8e-05,19.96749]
[1776627539143,48.63,74995.72,0.7,-0.18992,8e-05,19.96507]
[1776627544503,48.63,74993.46,0.7,-0.1901,8e-05,19.97586]
[1776627549553,48.63,74990.61,0.7,-0.19032,8e-05,19.98926]
[1776627555574,48.63,74983.48,0.7,-0.19086,8e-05,20.02238]
[1776627560609,48.63,74983.0,0.7,-0.1909,8e-05,20.02456]
[1776627569674,48.63,74988.84,0.7,-0.19045,8e-05,19.99739]
[1776627570653,48.63,74988.84,0.7,-0.19045,8e-05,19.99739]
[1776627577349,48.63,74992.7,0.7,-0.19014,8e-05,19.97631]
[1776627577636,48.63,74992.7,0.7,-0.19014,8e-05,19.97631]
[1776627583598,48.63,74994.35,0.7,-0.19002,8e-05,19.96904]
[1776627587117,48.63,75003.02,0.7,-0.18937,8e-05,19.92915]
[1776627587704,48.63,75003.02,0.7,-0.18937,8e-05,19.92915]
[1776627592837,48.63,75008.82,0.7,-0.18894,8e-05,19.90304]
[1776627594274,48.63,75008.82,0.7,-0.18894,8e-05,19.90317]
[1776627597848,48.64,75009.05,0.7,-0.18893,8e-05,19.9025]
[1776627597871,48.64,75009.12,0.7,-0.18893,8e-05,19.9023]
[1776627603160,48.64,75008.61,0.7,-0.18897,8e-05,19.90471]
[1776627603606,48.64,75008.61,0.7,-0.18897,8e-05,19.90471]
[1776627608954,48.64,75004.21,0.7,-0.1893,8e-05,19.92504]
[1776627614996,48.63,75004.28,0.7,-0.18929,8e-05,19.92458]
[1776627615504,48.63,75004.28,0.7,-0.18929,8e-05,19.92458]
[1776627616209,48.63,75003.12,0.7,-0.18938,8e-05,19.92993]
[1776627617010,48.64,74993.43,0.7,-0.19011,8e-05,19.97491]
[1776627619351,48.64,74988.9,0.7,-0.19046,8e-05,19.9959]
[1776627619355,48.64,74988.9,0.7,-0.19046,8e-05,19.9959]
[1776627624926,48.64,74997.28,0.7,-0.18982,8e-05,19.95714]
[1776627630101,48.64,74997.55,0.7,-0.18981,8e-05,19.95622]
[1776627635136,48.64,74996.8,0.7,-0.18985,8e-05,19.95655]
[1776627641178,48.64,74996.55,0.7,-0.18987,8e-05,19.95801]
[1776627646213,48.64,74990.14,0.7,-0.19036,8e-05,19.98789]
[1776627651248,48.64,74990.16,0.7,-0.19036,8e-05,19.98787]
[1776627658297,48.64,74993.7,0.7,-0.19009,8e-05,19.97171]
[1776627664650,48.64,74993.24,0.7,-0.19013,8e-05,19.97395]
[1776627671278,48.64,74993.33,0.7,-0.19013,8e-05,19.97377]
[1776627676424,48.64,74996.5,0.7,-0.18989,8e-05,19.95944]
[1776627677144,48.64,74996.5,0.7,-0.18989,8e-05,19.95944]
[1776627677186,48.64,74996.5,0.7,-0.18989,8e-05,19.95944]
[1776627677197,48.64,74996.5,0.7,-0.18989,8e-05,19.95944]
[1776627677432,48.64,75003.88,0.7,-0.18933,8e-05,19.9253]
[1776627678245,48.64,75003.88,0.7,-0.18933,8e-05,19.9253]
[1776627678751,48.64,75003.88,0.7,-0.18933,8e-05,19.9253]
[1776627678758,48.64,75008.55,0.7,-0.18898,8e-05,19.90364]
[1776627683229,48.64,75016.57,0.7,-0.18836,8e-05,19.86562]
[1776627683947,48.64,75016.57,0.7,-0.18836,8e-05,19.86562]
[1776627684043,48.64,75028.95,0.7,-0.18742,8e-05,19.80766]
[1776627684749,48.64,75028.95,0.7,-0.18742,8e-05,19.80766]
[1776627686677,48.64,75038.55,0.7,-0.18671,7e-05,19.76324]
[1776627686689,48.64,75038.62,0.7,-0.1867,7e-05,19.76311]
[1776627692537,48.64,75040.49,0.7,-0.18652,7e-05,19.74979]
[1776627697576,48.63,75048.84,0.7,-0.18588,7e-05,19.70963]
[1776627702606,48.63,75040.41,0.7,-0.1865,7e-05,19.74798]
[1776627704530,48.63,75051.07,0.7,-0.18569,7e-05,19.69766]
[1776627706551,48.63,75054.64,0.7,-0.18542,7e-05,19.68086]
[1776627706585,48.63,75054.64,0.7,-0.18542,7e-05,19.68086]
[1776627713688,48.62,75053.32,0.7,-0.18548,7e-05,19.68494]
[1776627718724,48.61,75059.35,0.7,-0.18502,7e-05,19.65559]
[1776627723759,48.61,75058.17,0.7,-0.18509,7e-05,19.65993]
[1776627728794,48.61,75059.23,0.7,-0.18499,7e-05,19.65386]
[1776627734248,48.61,75059.02,0.7,-0.185,7e-05,19.65461]
[1776627739870,48.6,75054.57,0.7,-0.1853,7e-05,19.6729]
[1776627744935,48.59,75054.04,0.7,-0.18532,7e-05,19.6742]
[1776627750617,48.59,75052.69,0.7,-0.18541,7e-05,19.67955]
[1776627756015,48.59,75049.39,0.7,-0.1856,7e-05,19.68979]
[1776627765078,48.58,75049.57,0.7,-0.18556,7e-05,19.68674]
[1776627770113,48.58,75053.79,0.7,-0.18523,7e-05,19.66601]
[1776627775148,48.57,75050.75,0.7,-0.18543,7e-05,19.67903]
[1776627780183,48.57,75048.77,0.7,-0.18556,7e-05,19.68702]
[1776627786109,48.56,75048.25,0.7,-0.18559,7e-05,19.68836]
[1776627788702,48.56,75048.25,0.7,-0.18558,7e-05,19.68781]
[1776627788802,48.56,75048.22,0.7,-0.18557,7e-05,19.6874]
[1776627793626,48.56,75048.02,0.7,-0.18558,7e-05,19.68803]
[1776627798857,48.56,75048.02,0.7,-0.18556,7e-05,19.68681]
[1776627804351,48.54,75048.42,0.7,-0.18548,7e-05,19.68157]
[1776627809386,48.54,75047.43,0.7,-0.18553,7e-05,19.68461]
[1776627810704,48.54,75047.43,0.7,-0.18553,7e-05,19.68461]
[1776627811793,48.54,75047.32,0.7,-0.18554,7e-05,19.68481]
[1776627811832,48.54,75034.78,0.7,-0.18645,8e-05,19.73955]
[1776627814495,48.53,75025.48,0.7,-0.18713,8e-05,19.78161]
[1776627814539,48.53,75026.24,0.7,-0.18707,8e-05,19.77807]
[1776627819543,48.53,75035.91,0.7,-0.18631,8e-05,19.73101]
[1776627823702,48.52,75035.5,0.7,-0.18633,8e-05,19.73188]
[1776627823803,48.52,75035.46,0.7,-0.18633,8e-05,19.73172]
[1776627824637,48.52,75035.46,0.7,-0.18633,8e-05,19.73172]
[1776627826540,48.52,75034.1,0.7,-0.18642,8e-05,19.73731]
[1776627831397,48.51,75029.82,0.7,-0.18671,8e-05,19.75527]
[1776627836579,48.5,75028.74,0.7,-0.18675,8e-05,19.7578]
[1776627842624,48.5,75026.22,0.7,-0.1869,8e-05,19.76697]
[1776627847659,48.49,75018.94,0.7,-0.18742,8e-05,19.79868]
[1776627852694,48.48,75018.94,0.7,-0.18738,8e-05,19.79632]
[1776627857729,48.47,75009.84,0.7,-0.18803,8e-05,19.83637]
[1776627858303,48.47,75009.84,0.7,-0.18803,8e-05,19.83637]
[1776627861725,48.47,75011.49,0.7,-0.18788,8e-05,19.82666]
[1776627861905,48.47,75011.49,0.7,-0.18788,8e-05,19.82666]
[1776627864602,48.46,75013.22,0.7,-0.18773,8e-05,19.81774]
[1776627864800,48.46,75013.22,0.7,-0.18773,8e-05,19.81774]
[1776627865203,48.46,75013.22,0.7,-0.18773,8e-05,19.81774]
[1776627865147,48.46,75017.62,0.7,-0.18739,8e-05,19.79642]
[1776627865951,48.46,75017.62,0.7,-0.18739,8e-05,19.79642]
[1776627866041,48.46,75022.94,0.7,-0.18698,8e-05,19.77118]
[1776627869202,48.46,75023.01,0.7,-0.18697,8e-05,19.77044]
[1776627869273,48.46,75022.82,0.7,-0.18698,8e-05,19.77091]
[1776627869436,48.46,75022.82,0.7,-0.18698,8e-05,19.77091]
[1776627869491,48.46,75022.82,0.7,-0.18698,8e-05,19.77091]
[1776627869667,48.46,75022.82,0.7,-0.18698,8e-05,19.77091]
[1776627869879,48.46,75010.21,0.7,-0.18792,8e-05,19.82932]
[1776627876278,48.45,74999.72,0.7,-0.18865,8e-05,19.87216]
[1776627878085,48.44,74999.72,0.7,-0.18864,8e-05,19.87108]
[1776627883330,48.44,74999.61,0.7,-0.1886,8e-05,19.86894]
[1776627883366,48.44,74999.61,0.7,-0.1886,8e-05,19.86894]
[1776627888948,48.42,75004.82,0.7,-0.18815,8e-05,19.84111]
[1776627894072,48.42,75004.72,0.7,-0.18813,8e-05,19.83965]
[1776627897874,48.41,75004.22,0.7,-0.18814,8e-05,19.84006]
[1776627898011,48.41,74998.1,0.7,-0.1886,8e-05,19.86813]
[1776627901130,48.41,74994.17,0.7,-0.18888,8e-05,19.88549]
[1776627901155,48.4,74994.47,0.7,-0.18884,8e-05,19.88306]
[1776627901574,48.4,74994.47,0.7,-0.18884,8e-05,19.88306]
[1776627907080,48.39,74999.59,0.7,-0.18841,8e-05,19.85622]
[1776627910237,48.39,74999.61,0.7,-0.18839,8e-05,19.85515]
[1776627914834,48.38,74994.48,0.7,-0.18874,8e-05,19.87664]
[1776627920171,48.37,74995.81,0.7,-0.1886,8e-05,19.86744]
[1776627921140,48.37,74995.81,0.7,-0.1886,8e-05,19.86744]
[1776627926214,48.36,75002.32,0.7,-0.18806,8e-05,19.83441]
[1776627933292,48.35,75002.02,0.7,-0.18802,8e-05,19.82942]
[1776627933970,48.35,75002.02,0.7,-0.18802,8e-05,19.82942]
[1776627937208,48.35,75007.38,0.7,-0.18759,8e-05,19.80317]
[1776627937248,48.35,75007.38,0.7,-0.18759,8e-05,19.80317]
[1776627943129,48.34,75009.25,0.7,-0.18742,8e-05,19.79223]
[1776627945421,48.34,75009.92,0.7,-0.18735,8e-05,19.78801]
[1776627945438,48.34,75009.92,0.7,-0.18735,8e-05,19.78801]
[1776627948255,48.34,74998.7,0.7,-0.18819,8e-05,19.84008]
[1776627951210,48.33,75002.64,0.7,-0.18788,8e-05,19.82043]
[1776627951269,48.33,75002.64,0.7,-0.18788,8e-05,19.82043]
[1776627951284,48.33,75002.67,0.7,-0.18786,8e-05,19.81948]
[1776627951573,48.33,75002.67,0.7,-0.18786,8e-05,19.81948]
[1776627951909,48.33,75002.67,0.7,-0.18786,8e-05,19.81948]
[1776627951911,48.33,75008.14,0.7,-0.18745,8e-05,19.7939]
[1776627953795,48.33,75012.55,0.7,-0.18711,8e-05,19.7729]
[1776627953897,48.33,75013.58,0.7,-0.18702,8e-05,19.76774]
[1776627955668,48.33,75014.06,0.7,-0.18698,8e-05,19.76527]
[1776627955770,48.33,75013.86,0.7,-0.187,8e-05,19.76598]
[1776627962374,48.32,75013.88,0.7,-0.18697,8e-05,19.7642]
[1776627962504,48.32,75013.88,0.7,-0.18697,8e-05,19.7642]
[1776627967527,48.31,75013.95,0.7,-0.18693,8e-05,19.76186]
[1776627967566,48.31,75013.95,0.7,-0.18693,8e-05,19.76186]
[1776627967606,48.31,75013.95,0.7,-0.18693,8e-05,19.76186]
[1776627967696,48.31,75013.95,0.7,-0.18693,8e-05,19.76186]
[1776627968262,48.31,75015.92,0.7,-0.18678,8e-05,19.75209]
[1776627968801,48.31,75015.92,0.7,-0.18678,8e-05,19.75209]
[1776627968864,48.31,75031.85,0.7,-0.18557,8e-05,19.67746]
[1776627972798,48.31,75034.67,0.7,-0.18535,8e-05,19.66334]
[1776627972899,48.31,75034.43,0.7,-0.18537,8e-05,19.66446]
[1776627973572,48.31,75034.43,0.7,-0.18537,8e-05,19.66446]
[1776627973580,48.31,75034.44,0.7,-0.18536,8e-05,19.66431]
[1776627977685,48.31,75034.73,0.7,-0.18533,8e-05,19.66227]
[1776627977749,48.31,75034.73,0.7,-0.18533,8e-05,19.66227]
[1776627977787,48.31,75034.39,0.7,-0.18535,8e-05,19.66364]
[1776627979102,48.31,75034.39,0.7,-0.18535,8e-05,19.66364]
[1776627979205,48.31,75034.39,0.7,-0.18535,8e-05,19.66324]
[1776627985281,48.3,75034.4,0.7,-0.18533,8e-05,19.66216]
[1776627985383,48.3,75034.4,0.7,-0.18532,8e-05,19.66163]
[1776627985910,48.3,75034.4,0.7,-0.18532,8e-05,19.66163]
[1776627985956,48.3,75034.4,0.7,-0.18532,8e-05,19.66163]
[1776627987768,48.3,75034.4,0.7,-0.18532,8e-05,19.66163]
[1776627987869,48.3,75034.36,0.7,-0.18531,8e-05,19.66092]
[1776627989718,48.3,75034.36,0.7,-0.18531,8e-05,19.66092]
[1776627990685,48.29,75035.9,0.7,-0.18518,8e-05,19.65277]
[1776627991394,48.29,75035.9,0.7,-0.18518,8e-05,19.65277]
[1776627990975,48.29,75037.93,0.7,-0.18502,8e-05,19.64279]
[1776627991706,48.29,75053.79,0.7,-0.1838,7e-05,19.56432]
[1776627993004,48.29,75053.79,0.7,-0.1838,7e-05,19.56432]
[1776627999762,48.28,75046.26,0.7,-0.18431,7e-05,19.59586]
[1776628004771,48.27,75044.39,0.7,-0.18442,8e-05,19.60277]
[1776628006639,48.27,75044.32,0.7,-0.18442,8e-05,19.60263]
[1776628011846,48.26,75039.98,0.7,-0.18469,8e-05,19.61962]
[1776628016225,48.26,75040.11,0.7,-0.18466,8e-05,19.61749]
[1776628021919,48.24,75045.73,0.7,-0.18419,7e-05,19.58755]
[1776628026953,48.24,75046.85,0.7,-0.18407,7e-05,19.57998]
[1776628031988,48.23,75047.08,0.7,-0.18402,7e-05,19.57666]
[1776628037486,48.23,75048.69,0.7,-0.18388,7e-05,19.56822]
[1776628037499,48.23,75048.69,0.7,-0.18388,7e-05,19.56822]
[1776628044072,48.21,75049.18,0.7,-0.18378,7e-05,19.56181]
[1776628050379,48.21,75046.96,0.7,-0.18393,7e-05,19.57066]
[1776628050858,48.21,75046.89,0.7,-0.18392,7e-05,19.57016]
[1776628056162,48.2,75038.53,0.7,-0.18449,8e-05,19.60359]
[1776628058447,48.2,75038.15,0.7,-0.18451,8e-05,19.60492]
[1776628058176,48.19,75026.91,0.7,-0.18535,8e-05,19.65733]
[1776628059183,48.19,75023.64,0.7,-0.18559,8e-05,19.67223]
[1776628059498,48.19,75023.64,0.7,-0.18559,8e-05,19.67223]
[1776628061483,48.19,75023.21,0.7,-0.18561,8e-05,19.67384]
[1776628062968,48.19,75023.28,0.7,-0.18559,8e-05,19.6722]
[1776628063543,48.19,75031.67,0.7,-0.18496,8e-05,19.63274]
[1776628064217,48.18,75035.83,0.7,-0.18463,8e-05,19.61223]
[1776628067645,48.18,75035.17,0.7,-0.18466,8e-05,19.6139]
[1776628072217,48.17,75035.25,0.7,-0.18462,8e-05,19.6116]
[1776628072986,48.17,75039.09,0.7,-0.18433,8e-05,19.59304]
[1776628081341,48.16,75041.28,0.7,-0.1841,8e-05,19.57873]
[1776628082990,48.16,75041.28,0.7,-0.1841,8e-05,19.57873]
[1776628084306,48.16,75038.66,0.7,-0.18428,8e-05,19.59018]
[1776628084362,48.16,75034.77,0.7,-0.18457,8e-05,19.60804]
[1776628089024,48.15,75031.41,0.7,-0.1848,8e-05,19.6223]
[1776628089319,48.15,75031.41,0.7,-0.1848,8e-05,19.6223]
[1776628093525,48.14,75033.45,0.7,-0.18462,8e-05,19.61071]
[1776628098073,48.14,75034.3,0.7,-0.18453,8e-05,19.60516]
[1776628106517,48.13,75035.09,0.7,-0.18442,8e-05,19.59802]
[1776628116638,48.12,75036.06,0.7,-0.18433,8e-05,19.59232]
[1776628122629,48.11,75036.05,0.7,-0.18423,8e-05,19.58419]
[1776628127664,48.1,75036.2,0.7,-0.18419,8e-05,19.58167]
[1776628136727,48.09,75036.31,0.7,-0.18414,8e-05,19.57793]
[1776628140341,48.09,75036.2,0.7,-0.18414,8e-05,19.57809]
[1776628140342,48.09,75036.2,0.7,-0.18414,8e-05,19.57809]
[1776628140528,48.09,75036.04,0.7,-0.18414,8e-05,19.57778]
[1776628140581,48.09,75036.04,0.7,-0.18414,8e-05,19.57778]
[1776628140638,48.09,75036.04,0.7,-0.18414,8e-05,19.57778]
[1776628140755,48.09,75020.0,0.7,-0.18535,8e-05,19.65342]
[1776628142942,48.09,75013.81,0.7,-0.18582,8e-05,19.68274]
[1776628147995,48.09,75012.26,0.7,-0.18594,8e-05,19.69061]
[1776628148093,48.09,75010.65,0.7,-0.18607,8e-05,19.6983]
[1776628154852,48.09,75009.52,0.7,-0.18613,8e-05,19.70194]
[1776628159887,48.08,75009.61,0.7,-0.1861,8e-05,19.70031]
[1776628161704,48.08,75009.61,0.7,-0.1861,8e-05,19.70031]
[1776628166937,48.08,75011.17,0.7,-0.18597,8e-05,19.69184]
[1776628171972,48.08,75012.16,0.7,-0.18586,8e-05,19.6832]
[1776628179021,48.07,75012.02,0.7,-0.18586,8e-05,19.68309]
[1776628185063,48.07,75010.75,0.7,-0.18594,8e-05,19.68837]
[1776628191105,48.07,75008.99,0.7,-0.18607,8e-05,19.69595]
[1776628197147,48.07,75008.99,0.7,-0.18606,8e-05,19.69524]
[1776628202182,48.06,75009.49,0.7,-0.18601,8e-05,19.69232]
[1776628203440,48.06,75009.49,0.7,-0.18601,8e-05,19.69232]
[1776628209240,48.06,75013.52,0.7,-0.18569,8e-05,19.67268]
[1776628215022,48.06,75013.85,0.7,-0.18566,8e-05,19.6708]
[1776628217297,48.06,75029.44,0.7,-0.18447,8e-05,19.59652]
[1776628217646,48.06,75029.44,0.7,-0.18447,8e-05,19.59652]
[1776628219293,48.06,75029.51,0.7,-0.18447,8e-05,19.59597]
[1776628224153,48.05,75018.16,0.7,-0.1853,8e-05,19.64825]
[1776628229383,48.05,75019.02,0.7,-0.18521,8e-05,19.64253]
[1776628229656,48.05,75019.02,0.7,-0.18521,8e-05,19.64253]
[1776628236432,48.04,75018.81,0.7,-0.18517,8e-05,19.63797]
[1776628240638,48.04,75016.51,0.7,-0.18534,8e-05,19.64805]
[1776628241467,48.04,75017.36,0.7,-0.18526,8e-05,19.64347]
[1776628246501,48.03,75025.8,0.7,-0.18461,8e-05,19.60224]
[1776628248859,48.03,75027.32,0.7,-0.18449,8e-05,19.59482]
[1776628248957,48.03,75027.32,0.7,-0.18448,8e-05,19.59459]
[1776628255565,48.03,75027.8,0.7,-0.18443,8e-05,19.59091]
[1776628260600,48.02,75026.45,0.7,-0.18451,8e-05,19.59619]
[1776628263271,48.02,75026.64,0.7,-0.18449,8e-05,19.59484]
[1776628263621,48.02,75026.49,0.7,-0.1845,8e-05,19.59532]
[1776628266111,48.02,75026.49,0.7,-0.1845,8e-05,19.59532]
[1776628266344,48.02,75026.49,0.7,-0.1845,8e-05,19.59532]
[1776628266482,48.02,75026.49,0.7,-0.1845,8e-05,19.59532]
[1776628266644,48.02,75014.62,0.7,-0.18538,8e-05,19.65061]
[1776628269302,48.02,75006.48,0.7,-0.186,8e-05,19.68872]
[1776628270320,48.02,75006.34,0.7,-0.186,8e-05,19.68869]
[1776628275799,48.01,75005.3,0.7,-0.18605,8e-05,19.69223]
[1776628275883,48.01,75005.3,0.7,-0.18605,8e-05,19.69223]
[1776628276654,48.01,75005.3,0.7,-0.18605,8e-05,19.69223]
[1776628279055,48.01,74994.94,0.7,-0.18682,8e-05,19.73968]
[1776628279984,48.01,74994.86,0.7,-0.18682,8e-05,19.73966]
[1776628280064,48.01,74994.86,0.7,-0.18682,8e-05,19.73966]
[1776628284695,48.0,74994.47,0.7,-0.18683,8e-05,19.73996]
[1776628287464,48.0,74992.33,0.7,-0.18697,8e-05,19.74888]
[1776628287571,48.0,74992.33,0.7,-0.18697,8e-05,19.74888]
[1776628287593,47.99,74992.37,0.7,-0.18696,8e-05,19.74792]
[1776628292646,48.0,74984.72,0.7,-0.18755,8e-05,19.7844]
[1776628297867,48.0,74980.19,0.7,-0.18788,8e-05,19.80329]
[1776628302386,48.0,74979.53,0.7,-0.18794,8e-05,19.80677]
[1776628302548,48.0,74979.53,0.7,-0.18794,8e-05,19.80677]
[1776628302599,48.0,74980.68,0.7,-0.18786,8e-05,19.8016]
[1776628307937,48.0,74982.89,0.7,-0.18769,8e-05,19.79113]
[1776628309002,48.0,74982.89,0.7,-0.18769,8e-05,19.79113]
[1776628309341,48.0,74982.89,0.7,-0.18769,8e-05,19.79113]
[1776628310624,48.0,74980.98,0.7,-0.18783,8e-05,19.80011]
[1776628310725,48.0,74980.8,0.7,-0.18785,8e-05,19.8009]
[1776628313681,48.0,74980.73,0.7,-0.18785,8e-05,19.80137]
[1776628314376,48.0,74979.33,0.7,-0.18796,8e-05,19.80825]
[1776628314668,48.0,74979.33,0.7,-0.18796,8e-05,19.80825]
[1776628314674,48.0,74979.33,0.7,-0.18796,8e-05,19.80825]
[1776628314986,48.0,74984.45,0.7,-0.18758,8e-05,19.78428]
[1776628320023,48.0,74983.94,0.7,-0.1876,8e-05,19.78579]
[1776628324544,48.0,74983.29,0.7,-0.18764,8e-05,19.78816]
[1776628324894,48.0,74983.32,0.7,-0.18763,8e-05,19.78784]
[1776628327989,48.0,74991.98,0.7,-0.18697,8e-05,19.74667]
[1776628328713,48.0,74991.98,0.7,-0.18697,8e-05,19.74667]
[1776628329145,48.0,74991.96,0.7,-0.18697,8e-05,19.74664]
[1776628329155,48.0,74991.96,0.7,-0.18697,8e-05,19.74664]
[1776628329498,48.0,74991.96,0.7,-0.18697,8e-05,19.74664]
[1776628331786,47.99,74999.45,0.7,-0.1864,8e-05,19.71114]
[1776628333982,47.99,75000.37,0.7,-0.18632,8e-05,19.70666]
[1776628339156,47.99,74990.94,0.7,-0.18703,8e-05,19.75048]
[1776628344191,47.99,74991.41,0.7,-0.18699,8e-05,19.7477]
[1776628350234,47.99,74991.33,0.7,-0.18698,8e-05,19.74744]
[1776628355271,47.99,74991.54,0.7,-0.18694,8e-05,19.74254]
[1776628361311,47.99,74991.47,0.7,-0.18693,8e-05,19.74232]
[1776628366346,47.98,74991.1,0.7,-0.18696,8e-05,19.74361]
[1776628368572,47.98,74991.14,0.7,-0.18695,8e-05,19.74333]
[1776628372489,47.98,74982.81,0.7,-0.18758,8e-05,19.78218]
[1776628380444,47.98,74981.01,0.7,-0.1877,8e-05,19.78937]
[1776628382488,47.98,74981.48,0.7,-0.18766,8e-05,19.78701]
[1776628382705,47.98,74981.48,0.7,-0.18766,8e-05,19.78701]
[1776628382806,47.98,74992.71,0.7,-0.1868,8e-05,19.73375]
[1776628385483,47.98,74992.29,0.7,-0.18683,8e-05,19.73599]
[1776628388912,47.98,74992.29,0.7,-0.18685,8e-05,19.737]
[1776628389508,47.98,74993.89,0.7,-0.18673,8e-05,19.7297]
[1776628395255,47.98,74994.69,0.7,-0.18666,8e-05,19.72541]
[1776628400586,47.97,74991.84,0.7,-0.18686,8e-05,19.73731]
[1776628406628,47.97,74991.34,0.7,-0.18688,8e-05,19.7385]
[1776628411663,47.97,74989.82,0.7,-0.18695,8e-05,19.74123]
[1776628415650,47.97,74989.79,0.7,-0.18695,8e-05,19.74076]
[1776628416039,47.96,74990.27,0.7,-0.18691,8e-05,19.73829]
[1776628417014,47.96,75000.28,0.7,-0.18614,8e-05,19.69085]
[1776628417157,47.96,75000.28,0.7,-0.18614,8e-05,19.69085]
[1776628419813,47.96,74995.3,0.7,-0.18652,8e-05,19.7144]
[1776628419962,47.96,74991.61,0.7,-0.1868,8e-05,19.73181]
[1776628421874,47.96,74992.11,0.7,-0.18676,8e-05,19.72901]
[1776628427776,47.96,74994.53,0.7,-0.18657,8e-05,19.71748]
[1776628432811,47.96,74996.29,0.7,-0.18644,8e-05,19.70918]
[1776628437846,47.96,74995.88,0.7,-0.18647,8e-05,19.71113]
[1776628441002,47.96,74995.65,0.7,-0.18649,8e-05,19.71222]
[1776628441031,47.96,74995.65,0.7,-0.18649,8e-05,19.71222]
[1776628449552,47.96,74995.65,0.7,-0.18649,8e-05,19.71222]
[1776628454965,47.96,74995.87,0.7,-0.18648,8e-05,19.71159]
[1776628462014,47.97,74995.87,0.7,-0.18649,8e-05,19.71214]
[1776628465170,47.97,74996.16,0.7,-0.18647,8e-05,19.71093]
[1776628465264,47.97,74996.16,0.7,-0.18647,8e-05,19.71101]
[1776628466789,47.97,74996.16,0.7,-0.18647,8e-05,19.71101]
[1776628466815,47.97,74996.16,0.7,-0.18647,8e-05,19.71101]
[1776628466864,47.97,74996.16,0.7,-0.18647,8e-05,19.71101]
[1776628466839,47.97,74995.16,0.7,-0.18655,8e-05,19.71622]
[1776628466951,47.97,74995.16,0.7,-0.18655,8e-05,19.71622]
[1776628467049,47.97,74990.18,0.7,-0.18693,8e-05,19.73972]
[1776628468055,47.97,74980.06,0.7,-0.18771,8e-05,19.78765]
[1776628473091,47.97,74980.85,0.7,-0.18763,8e-05,19.78123]
[1776628475655,47.97,74980.82,0.7,-0.18764,8e-05,19.78152]
[1776628475666,47.97,74980.82,0.7,-0.18764,8e-05,19.78152]
[1776628481210,47.97,74980.93,0.7,-0.18764,8e-05,19.78171]
[1776628483582,47.98,74975.33,0.7,-0.18807,8e-05,19.80847]
[1776628489205,47.98,74966.83,0.7,-0.18873,8e-05,19.84889]
[1776628494240,47.98,74966.12,0.7,-0.18879,8e-05,19.8524]
[1776628497432,47.98,74965.65,0.7,-0.18883,8e-05,19.85466]
[1776628503175,47.98,74963.51,0.7,-0.18899,8e-05,19.86483]
[1776628506925,47.98,74964.11,0.7,-0.18895,8e-05,19.86204]
[1776628511651,47.98,74964.48,0.7,-0.18892,8e-05,19.86035]
[1776628512005,47.98,74964.52,0.7,-0.18892,8e-05,19.8602]
[1776628513297,47.98,74964.52,0.7,-0.18892,8e-05,19.8602]
[1776628513321,47.98,74964.52,0.7,-0.18892,8e-05,19.8602]
[1776628513338,47.98,74964.52,0.7,-0.18892,8e-05,19.8602]
[1776628513451,47.98,74964.52,0.7,-0.18892,8e-05,19.8602]
[1776628513548,47.98,74964.52,0.7,-0.18892,8e-05,19.8602]
[1776628513937,47.98,74964.52,0.7,-0.18892,8e-05,19.8602]
[1776628514329,47.98,74961.99,0.7,-0.18911,8e-05,19.87212]
[1776628514475,47.98,74961.99,0.7,-0.18911,8e-05,19.87212]
[1776628514576,47.98,74928.89,0.7,-0.19166,8e-05,20.02761]
[1776628515778,47.98,74928.89,0.7,-0.19166,8e-05,20.02761]
[1776628515807,47.98,74923.76,0.7,-0.19206,8e-05,20.05146]
[1776628516806,47.98,74923.76,0.7,-0.19206,8e-05,20.05146]
[1776628517367,47.98,74923.76,0.7,-0.19206,8e-05,20.05134]
[1776628522446,47.98,74929.24,0.7,-0.19162,8e-05,20.0252]
[1776628523649,47.98,74929.24,0.7,-0.19162,8e-05,20.0252]
[1776628523731,47.98,74929.24,0.7,-0.19162,8e-05,20.0252]
[1776628523734,47.98,74929.24,0.7,-0.19162,8e-05,20.0252]
[1776628523751,47.97,74929.24,0.7,-0.19162,8e-05,20.02506]
[1776628526474,47.98,74928.85,0.7,-0.19165,8e-05,20.02697]
[1776628533804,47.98,74928.85,0.7,-0.19165,8e-05,20.02697]
[1776628534711,47.98,74928.85,0.7,-0.19164,8e-05,20.02391]
[1776628540573,47.98,74929.96,0.7,-0.19156,8e-05,20.01904]
[1776628541149,47.98,74929.96,0.7,-0.19156,8e-05,20.01904]
[1776628547621,47.98,74930.13,0.7,-0.19155,8e-05,20.01872]
[1776628552423,47.98,74937.56,0.7,-0.19098,8e-05,19.98424]
[1776628558699,47.98,74938.81,0.7,-0.1909,8e-05,19.97922]
[1776628561646,47.98,74939.21,0.7,-0.19087,8e-05,19.97747]
[1776628562415,47.98,74939.21,0.7,-0.19087,8e-05,19.97759]
[1776628562726,47.98,74940.03,0.7,-0.19081,8e-05,19.97387]
[1776628563666,47.98,74940.03,0.7,-0.19081,8e-05,19.97387]
[1776628569776,47.98,74944.56,0.7,-0.19046,8e-05,19.95273]
[1776628574810,47.99,74950.63,0.7,-0.19,8e-05,19.9244]
[1776628575785,47.99,74950.63,0.7,-0.19,8e-05,19.9244]
[1776628575909,47.99,74950.63,0.7,-0.19,8e-05,19.9244]
[1776628577829,47.99,74957.82,0.7,-0.18945,8e-05,19.89073]
[1776628578098,47.99,74962.02,0.7,-0.18912,8e-05,19.87109]
[1776628578188,47.99,74962.02,0.7,-0.18912,8e-05,19.87109]
[1776628578841,47.99,74966.87,0.7,-0.18875,8e-05,19.84829]
[1776628582055,47.99,74966.79,0.7,-0.18876,8e-05,19.84875]
[1776628582730,47.99,74966.79,0.7,-0.18876,8e-05,19.84875]
[1776628582869,47.99,74966.86,0.7,-0.18876,8e-05,19.84862]
[1776628583515,47.99,74966.86,0.7,-0.18876,8e-05,19.84862]
[1776628596966,47.99,74967.02,0.7,-0.18875,8e-05,19.84649]
[1776628602002,48.0,74969.15,0.7,-0.1886,8e-05,19.83714]
[1776628607039,48.0,74971.04,0.7,-0.18847,8e-05,19.82898]
[1776628607641,48.0,74971.04,0.7,-0.18847,8e-05,19.82898]
[1776628607690,48.0,74971.04,0.7,-0.18847,8e-05,19.82898]
[1776628607766,48.0,74971.04,0.7,-0.18847,8e-05,19.82898]
[1776628608046,48.0,74981.84,0.7,-0.18764,8e-05,19.77829]
[1776628608481,48.0,74981.84,0.7,-0.18764,8e-05,19.77829]
[1776628611932,48.0,74987.4,0.7,-0.18722,8e-05,19.75234]
[1776628611999,48.0,74988.25,0.7,-0.18716,8e-05,19.74863]
[1776628612480,48.0,74988.25,0.7,-0.18716,8e-05,19.74863]
[1776628618218,48.0,74988.98,0.7,-0.18709,8e-05,19.74417]
[1776628623179,47.99,74985.05,0.7,-0.18738,8e-05,19.76175]
[1776628623895,47.99,74985.05,0.7,-0.18738,8e-05,19.76175]
[1776628623933,47.99,74985.05,0.7,-0.18738,8e-05,19.76175]
[1776628624007,47.99,74985.05,0.7,-0.18738,8e-05,19.76175]
[1776628624063,47.99,74985.05,0.7,-0.18738,8e-05,19.76175]
[1776628624034,47.99,74984.0,0.7,-0.18745,8e-05,19.7663]
[1776628624723,47.99,74973.68,0.7,-0.18824,8e-05,19.81491]
[1776628626757,47.99,74971.49,0.7,-0.18841,8e-05,19.82532]
[1776628632214,48.0,74971.68,0.7,-0.1884,8e-05,19.82501]
[1776628633294,48.0,74971.68,0.7,-0.1884,8e-05,19.82501]
[1776628639262,48.0,74969.42,0.7,-0.18859,8e-05,19.83617]
[1776628644298,48.0,74968.36,0.7,-0.18867,8e-05,19.8415]
[1776628649333,48.0,74968.56,0.7,-0.18866,8e-05,19.84085]
[1776628654667,48.0,74972.71,0.7,-0.18833,8e-05,19.81817]
[1776628658774,48.0,74972.75,0.7,-0.18832,8e-05,19.81807]
[1776628658826,48.0,74972.75,0.7,-0.18832,8e-05,19.81807]
[1776628658861,48.0,74973.26,0.7,-0.18829,8e-05,19.8161]
[1776628659948,48.0,74973.26,0.7,-0.18829,8e-05,19.8161]
[1776628662536,48.0,74976.01,0.7,-0.18808,8e-05,19.80286]
[1776628662662,48.0,74976.01,0.7,-0.18808,8e-05,19.80286]
[1776628668466,47.99,74988.92,0.7,-0.18706,8e-05,19.74005]
[1776628673501,47.99,74987.21,0.7,-0.18717,8e-05,19.74707]
[1776628678537,47.99,74987.1,0.7,-0.18717,8e-05,19.74651]
[1776628683572,47.98,74989.26,0.7,-0.18698,8e-05,19.73526]
[1776628688607,47.98,74989.9,0.7,-0.18692,8e-05,19.73127]
[1776628693642,47.98,74990.87,0.7,-0.18683,8e-05,19.72577]
[1776628694569,47.98,74990.87,0.7,-0.18683,8e-05,19.72577]
[1776628699684,47.97,74991.62,0.7,-0.18676,8e-05,19.72117]
[1776628702929,47.97,74991.62,0.7,-0.18675,8e-05,19.72083]
[1776628703604,47.97,74992.02,0.7,-0.18672,8e-05,19.7186]
[1776628708747,47.97,74993.07,0.7,-0.18661,8e-05,19.71201]
[1776628712060,47.96,74993.04,0.7,-0.18661,8e-05,19.7115]
[1776628712162,47.96,74993.55,0.7,-0.18653,8e-05,19.70502]
[1776628718817,47.96,74994.64,0.7,-0.18643,8e-05,19.69844]
[1776628723852,47.95,74994.53,0.7,-0.18642,8e-05,19.69796]
[1776628726614,47.95,74994.53,0.7,-0.18642,8e-05,19.69796]
[1776628727134,47.95,74992.97,0.7,-0.18653,8e-05,19.70445]
[1776628732915,47.95,74993.7,0.7,-0.18645,8e-05,19.6995]
[1776628739014,47.94,74994.98,0.7,-0.18633,8e-05,19.69199]
[1776628740947,47.94,74994.98,0.7,-0.18632,8e-05,19.6914]
[1776628746009,47.93,74994.84,0.7,-0.1863,8e-05,19.69002]
[1776628748924,47.93,74994.75,0.7,-0.1863,8e-05,19.69016]
[1776628749097,47.93,74994.75,0.7,-0.1863,8e-05,19.69016]
[1776628749198,47.93,74994.75,0.7,-0.18629,8e-05,19.68957]
[1776628751046,47.93,75006.39,0.7,-0.1854,8e-05,19.63389]
[1776628756080,47.93,75009.52,0.7,-0.18515,8e-05,19.61802]
[1776628759384,47.92,75009.32,0.7,-0.18515,8e-05,19.61822]
[1776628759387,47.92,75009.32,0.7,-0.18515,8e-05,19.61822]
[1776628760108,47.92,75009.21,0.7,-0.18515,8e-05,19.61854]
[1776628762163,47.92,75009.07,0.7,-0.18516,8e-05,19.619]
[1776628771120,47.92,75010.03,0.7,-0.18506,8e-05,19.61266]
[1776628776946,47.91,75011.13,0.7,-0.18494,8e-05,19.6028]
[1776628782168,47.91,75010.52,0.7,-0.18497,8e-05,19.60489]
[1776628786982,47.91,75008.77,0.7,-0.18509,8e-05,19.61219]
[1776628791328,47.9,74995.28,0.7,-0.18609,8e-05,19.67463]
[1776628795121,47.9,74995.02,0.7,-0.1861,8e-05,19.67531]
[1776628798631,47.9,74990.57,0.7,-0.18643,8e-05,19.69521]
[1776628804423,47.89,74988.78,0.7,-0.18653,8e-05,19.70159]
[1776628805543,47.89,74988.78,0.7,-0.18653,8e-05,19.70159]
[1776628805765,47.89,74988.78,0.7,-0.18653,8e-05,19.70159]
[1776628805796,47.89,74988.78,0.7,-0.18653,8e-05,19.70159]
[1776628805813,47.89,74988.78,0.7,-0.18653,8e-05,19.70159]
[1776628805896,47.89,74987.12,0.7,-0.18665,8e-05,19.70915]
[1776628806691,47.89,74975.22,0.7,-0.18757,8e-05,19.76564]
[1776628807802,47.89,74975.22,0.7,-0.18757,8e-05,19.76564]
[1776628808824,47.89,74973.83,0.7,-0.18768,8e-05,19.77241]
[1776628808880,47.89,74973.4,0.7,-0.18771,8e-05,19.77462]
[1776628810436,47.89,74972.08,0.7,-0.18781,8e-05,19.78084]
[1776628810799,47.89,74972.08,0.7,-0.18781,8e-05,19.78084]
[1776628810825,47.89,74972.08,0.7,-0.18781,8e-05,19.78084]
[1776628810854,47.89,74969.25,0.7,-0.18803,8e-05,19.79417]
[1776628812099,47.89,74969.25,0.7,-0.18803,8e-05,19.79417]
[1776628812754,47.89,74966.02,0.7,-0.18828,8e-05,19.8097]
[1776628813896,47.89,74958.62,0.7,-0.18885,8e-05,19.8446]
[1776628818942,47.89,74959.13,0.7,-0.18882,8e-05,19.84264]
[1776628819587,47.89,74958.69,0.7,-0.18885,8e-05,19.84481]
[1776628819595,47.89,74958.69,0.7,-0.18885,8e-05,19.84481]
[1776628819964,47.89,74963.93,0.7,-0.18845,8e-05,19.82019]
[1776628820536,47.89,74978.28,0.7,-0.18735,8e-05,19.75209]
[1776628825571,47.89,74979.4,0.7,-0.18724,8e-05,19.74546]
[1776628830606,47.88,74979.91,0.7,-0.18718,8e-05,19.74167]
[1776628833088,47.88,74980.35,0.7,-0.18712,8e-05,19.73589]
[1776628833458,47.88,74980.72,0.7,-0.18708,8e-05,19.73361]
[1776628839669,47.88,74980.6,0.7,-0.18707,8e-05,19.73259]
[1776628844704,47.87,74981.17,0.7,-0.18701,8e-05,19.7286]
[1776628846424,47.87,74981.17,0.7,-0.18701,8e-05,19.7286]
[1776628847369,47.87,74977.47,0.7,-0.18728,8e-05,19.74557]
[1776628848804,47.87,74968.25,0.7,-0.18798,8e-05,19.78884]
[1776628850335,47.87,74972.9,0.7,-0.18762,8e-05,19.7662]
[1776628855785,47.86,74965.9,0.7,-0.18812,8e-05,19.79732]
[1776628861225,47.86,74965.72,0.7,-0.18812,8e-05,19.79681]
[1776628862030,47.85,74965.56,0.7,-0.18812,8e-05,19.79722]
[1776628864041,47.85,74959.1,0.7,-0.18861,8e-05,19.82705]
[1776628865012,47.85,74955.89,0.7,-0.18885,8e-05,19.84182]
[1776628866074,47.85,74955.46,0.7,-0.18888,8e-05,19.84345]
[1776628866629,47.85,74955.6,0.7,-0.18885,8e-05,19.84198]
[1776628867582,47.85,74955.67,0.7,-0.18885,8e-05,19.84165]
[1776628870000,47.84,74955.1,0.7,-0.18888,8e-05,19.84353]
[1776628870796,47.84,74954.83,0.7,-0.18889,8e-05,19.84399]
[1776628872523,47.84,74954.22,0.7,-0.18893,8e-05,19.84647]
[1776628873901,47.84,74953.76,0.7,-0.18896,8e-05,19.84823]
[1776628874346,47.84,74953.68,0.7,-0.18896,8e-05,19.8482]
[1776628874400,47.84,74953.68,0.7,-0.18896,8e-05,19.8482]
[1776628874412,47.84,74953.68,0.7,-0.18896,8e-05,19.8482]
[1776628874575,47.84,74953.68,0.7,-0.18896,8e-05,19.8482]
[1776628875256,47.84,74944.64,0.7,-0.18965,8e-05,19.89051]
[1776628875961,47.84,74944.64,0.7,-0.18965,8e-05,19.89051]
[1776628876062,47.84,74939.6,0.7,-0.19004,8e-05,19.91428]
[1776628877661,47.84,74938.72,0.7,-0.19011,8e-05,19.91844]
[1776628883169,47.84,74937.01,0.7,-0.19025,8e-05,19.92691]
[1776628883425,47.84,74935.65,0.7,-0.19035,8e-05,19.9335]
[1776628883719,47.84,74935.65,0.7,-0.19035,8e-05,19.9335]
[1776628883732,47.84,74935.65,0.7,-0.19035,8e-05,19.9335]
[1776628884139,47.84,74917.85,0.7,-0.19173,8e-05,20.01731]
[1776628884423,47.84,74917.85,0.7,-0.19173,8e-05,20.01731]
[1776628884631,47.84,74917.85,0.7,-0.19173,8e-05,20.01731]
[1776628885007,47.84,74917.85,0.7,-0.19173,8e-05,20.01731]
[1776628885394,47.84,74909.54,0.7,-0.19238,8e-05,20.05646]
[1776628886908,47.84,74916.78,0.7,-0.19182,8e-05,20.02231]
[1776628887028,47.84,74916.78,0.7,-0.19182,8e-05,20.02231]
[1776628887337,47.84,74918.19,0.7,-0.19171,8e-05,20.01576]
[1776628887475,47.84,74918.19,0.7,-0.19171,8e-05,20.01576]
[1776628888238,47.84,74918.19,0.7,-0.19171,8e-05,20.01576]
[1776628890056,47.84,74908.08,0.7,-0.1925,8e-05,20.06339]
[1776628891132,47.84,74904.95,0.7,-0.19274,8e-05,20.07814]
[1776628891450,47.84,74895.96,0.7,-0.19342,8e-05,20.117]
[1776628892179,47.84,74895.96,0.7,-0.19342,8e-05,20.117]
[1776628892474,47.84,74893.84,0.7,-0.19359,8e-05,20.12691]
[1776628892586,47.84,74893.84,0.7,-0.19359,8e-05,20.12691]
[1776628892788,47.84,74893.84,0.7,-0.19359,8e-05,20.12691]
[1776628892826,47.84,74893.84,0.7,-0.19359,8e-05,20.12691]
[1776628893216,47.84,74893.84,0.7,-0.19359,8e-05,20.12691]
[1776628893285,47.84,74881.74,0.7,-0.19454,8e-05,20.18362]
[1776628894971,47.84,74875.98,0.7,-0.19499,8e-05,20.21049]
[1776628895004,47.84,74875.98,0.7,-0.19499,8e-05,20.21049]
[1776628895137,47.84,74875.98,0.7,-0.19499,8e-05,20.21049]
[1776628897573,47.84,74874.84,0.7,-0.19507,8e-05,20.21551]
[1776628899789,47.84,74870.38,0.7,-0.19542,8e-05,20.23609]
[1776628900713,47.84,74869.07,0.7,-0.19551,8e-05,20.24186]
[1776628902611,47.83,74874.36,0.7,-0.19509,8e-05,20.21673]
[1776628902692,47.83,74874.36,0.7,-0.19509,8e-05,20.21673]
[1776628902853,47.83,74874.36,0.7,-0.19509,8e-05,20.21673]
[1776628908158,47.83,74873.52,0.7,-0.19514,8e-05,20.21973]
[1776628912993,47.83,74873.06,0.7,-0.19517,8e-05,20.22125]
[1776628913826,47.83,74876.92,0.7,-0.19486,8e-05,20.203]
[1776628914367,47.83,74876.92,0.7,-0.19486,8e-05,20.203]
[1776628914601,47.83,74870.79,0.7,-0.19534,8e-05,20.23159]
[1776628914681,47.83,74870.79,0.7,-0.19534,8e-05,20.23159]
[1776628914693,47.83,74870.79,0.7,-0.19534,8e-05,20.23159]
[1776628915637,47.83,74864.88,0.7,-0.19581,8e-05,20.25908]
[1776628920755,47.82,74863.16,0.7,-0.19593,8e-05,20.26607]
[1776628921253,47.82,74856.95,0.7,-0.19641,8e-05,20.29503]
[1776628925556,47.82,74853.85,0.7,-0.19665,8e-05,20.309]
[1776628929217,47.82,74856.47,0.7,-0.19644,8e-05,20.29632]
[1776628930447,47.82,74854.52,0.7,-0.19659,8e-05,20.30519]
[1776628930662,47.82,74854.52,0.7,-0.19659,8e-05,20.30519]
[1776628930913,47.82,74854.52,0.7,-0.19659,8e-05,20.30519]
[1776628931324,47.82,74843.9,0.7,-0.19743,8e-05,20.35468]
[1776628934749,47.82,74846.87,0.7,-0.19718,8e-05,20.34025]
[1776628934802,47.82,74846.87,0.7,-0.19718,8e-05,20.34025]
[1776628940390,47.81,74849.96,0.7,-0.19692,8e-05,20.32479]
[1776628942313,47.81,74849.96,0.7,-0.19692,8e-05,20.32479]
[1776628946432,47.81,74836.47,0.7,-0.19797,8e-05,20.38677]
[1776628947893,47.81,74836.47,0.7,-0.19797,8e-05,20.38677]
[1776628948067,47.81,74836.47,0.7,-0.19797,8e-05,20.38677]
[1776628948096,47.81,74836.47,0.7,-0.19797,8e-05,20.38677]
[1776628948291,47.81,74836.47,0.7,-0.19797,8e-05,20.38677]
[1776628948312,47.81,74836.47,0.7,-0.19797,8e-05,20.38677]
[1776628948382,47.81,74836.47,0.7,-0.19797,8e-05,20.38677]
[1776628949371,47.81,74824.38,0.7,-0.19892,8e-05,20.44239]
[1776628949432,47.81,74824.38,0.7,-0.19892,8e-05,20.44239]
[1776628949488,47.81,74824.38,0.7,-0.19892,8e-05,20.44239]
[1776628949659,47.81,74824.38,0.7,-0.19892,8e-05,20.44239]
[1776628950045,47.81,74824.38,0.7,-0.19892,8e-05,20.44239]
[1776628950062,47.81,74824.38,0.7,-0.19892,8e-05,20.44239]
[1776628950067,47.81,74824.38,0.7,-0.19892,8e-05,20.44239]
[1776628950097,47.81,74814.24,0.7,-0.19973,8e-05,20.48963]
[1776628955930,47.8,74805.85,0.7,-0.20036,8e-05,20.52391]
[1776628955971,47.8,74805.85,0.7,-0.20036,8e-05,20.52391]
[1776628957324,47.8,74806.4,0.7,-0.20031,8e-05,20.52105]
[1776628957563,47.8,74800.2,0.7,-0.2008,8e-05,20.54925]
[1776628957592,47.8,74800.2,0.7,-0.2008,8e-05,20.54925]
[1776628959006,47.8,74797.61,0.7,-0.201,8e-05,20.56094]
[1776628959299,47.8,74797.61,0.7,-0.201,8e-05,20.56094]
[1776628961295,47.8,74792.99,0.7,-0.20136,8e-05,20.58166]
[1776628961345,47.8,74792.99,0.7,-0.20136,8e-05,20.58166]
[1776628962574,47.79,74807.51,0.7,-0.20018,8e-05,20.51344]
[1776628964292,47.79,74807.51,0.7,-0.20018,8e-05,20.51344]
[1776628964863,47.79,74807.92,0.7,-0.20014,8e-05,20.51095]
[1776628964950,47.79,74807.92,0.7,-0.20014,8e-05,20.51095]
[1776628965071,47.79,74807.92,0.7,-0.20014,8e-05,20.51095]
[1776628965211,47.79,74807.92,0.7,-0.20014,8e-05,20.51095]
[1776628967338,47.79,74813.86,0.7,-0.19965,8e-05,20.48275]
[1776628967412,47.79,74814.53,0.7,-0.1996,8e-05,20.47938]
[1776628967614,47.79,74814.53,0.7,-0.1996,8e-05,20.47938]
[1776628967620,47.79,74814.53,0.7,-0.1996,8e-05,20.47938]
[1776628967627,47.79,74814.53,0.7,-0.1996,8e-05,20.47938]
[1776628968983,47.79,74815.14,0.7,-0.19955,8e-05,20.47654]
[1776628969000,47.79,74815.14,0.7,-0.19955,8e-05,20.47654]
[1776628969126,47.79,74815.14,0.7,-0.19955,8e-05,20.47654]
[1776628970441,47.79,74818.05,0.7,-0.19931,8e-05,20.46229]
[1776628970458,47.79,74818.05,0.7,-0.19931,8e-05,20.46229]
[1776628970485,47.79,74818.05,0.7,-0.19931,8e-05,20.46229]
[1776628970507,47.79,74818.05,0.7,-0.19931,8e-05,20.46229]
[1776628970513,47.79,74818.05,0.7,-0.19931,8e-05,20.46229]
[1776628970530,47.79,74818.05,0.7,-0.19931,8e-05,20.46229]
[1776628970651,47.79,74822.13,0.7,-0.19897,8e-05,20.44295]
[1776628970844,47.79,74822.13,0.7,-0.19897,8e-05,20.44295]
[1776628971457,47.79,74822.13,0.7,-0.19897,8e-05,20.44295]
[1776628971551,47.79,74822.2,0.7,-0.19897,8e-05,20.44263]
[1776628972716,47.78,74823.46,0.7,-0.19886,8e-05,20.43645]
[1776628972788,47.78,74823.46,0.7,-0.19886,8e-05,20.43645]
[1776628973403,47.78,74823.46,0.7,-0.19886,8e-05,20.43645]
[1776628973716,47.78,74823.39,0.7,-0.19886,8e-05,20.43647]
[1776628973880,47.78,74823.39,0.7,-0.19886,8e-05,20.43647]
[1776628974290,47.78,74823.39,0.7,-0.19886,8e-05,20.43647]
[1776628974293,47.78,74823.39,0.7,-0.19886,8e-05,20.43647]
[1776628976244,47.78,74816.59,0.7,-0.1994,8e-05,20.46757]
[1776628976279,47.78,74816.59,0.7,-0.1994,8e-05,20.46757]
[1776628976344,47.78,74813.99,0.7,-0.19959,8e-05,20.479]
[1776628977347,47.78,74813.99,0.7,-0.19959,8e-05,20.479]
[1776628977378,47.78,74813.99,0.7,-0.19959,8e-05,20.479]
[1776628977394,47.78,74813.99,0.7,-0.19959,8e-05,20.479]
[1776628977415,47.78,74801.49,0.7,-0.20059,8e-05,20.5369]
[1776628979327,47.78,74796.18,0.7,-0.20101,8e-05,20.56126]
[1776628979363,47.78,74796.18,0.7,-0.20101,8e-05,20.56126]
[1776628979713,47.77,74795.27,0.7,-0.20108,8e-05,20.56514]
[1776628979806,47.77,74795.27,0.7,-0.20108,8e-05,20.56514]
[1776628980488,47.77,74793.52,0.7,-0.20122,8e-05,20.57328]
[1776628980507,47.77,74793.52,0.7,-0.20122,8e-05,20.57328]
[1776628981868,47.77,74793.77,0.7,-0.20119,8e-05,20.57176]
[1776628982567,47.77,74791.33,0.7,-0.20138,8e-05,20.58275]
[1776628982635,47.77,74791.33,0.7,-0.20138,8e-05,20.58275]
[1776628983413,47.77,74791.33,0.7,-0.20138,8e-05,20.58275]
[1776628983440,47.77,74791.33,0.7,-0.20138,8e-05,20.58275]
[1776628983634,47.77,74790.6,0.7,-0.20143,8e-05,20.58577]
[1776628983697,47.77,74790.6,0.7,-0.20143,8e-05,20.58577]
[1776628983963,47.77,74790.6,0.7,-0.20143,8e-05,20.58577]
[1776628984747,47.77,74771.15,0.7,-0.20299,8e-05,20.67528]
[1776628985990,47.77,74771.15,0.7,-0.20299,8e-05,20.67528]
[1776628986506,47.77,74780.62,0.7,-0.20222,8e-05,20.63086]
[1776628989917,47.76,74787.94,0.7,-0.20161,8e-05,20.59564]
[1776628989954,47.76,74787.94,0.7,-0.20161,8e-05,20.59564]
[1776628990493,47.76,74787.94,0.7,-0.20161,8e-05,20.59564]
[1776628992794,47.76,74799.9,0.7,-0.20063,8e-05,20.53892]
[1776628993017,47.76,74799.9,0.7,-0.20063,8e-05,20.53892]
[1776628993299,47.76,74799.9,0.7,-0.20063,8e-05,20.53892]
[1776628993381,47.76,74799.9,0.7,-0.20063,8e-05,20.53892]
[1776628994302,47.76,74799.22,0.7,-0.20067,8e-05,20.54146]
[1776628994441,47.76,74810.06,0.7,-0.1998,8e-05,20.49071]
[1776628995632,47.76,74801.12,0.7,-0.20052,8e-05,20.53236]
[1776628995799,47.76,74801.12,0.7,-0.20052,8e-05,20.53236]
[1776628996048,47.76,74801.12,0.7,-0.20052,8e-05,20.53236]
[1776628996063,47.76,74801.12,0.7,-0.20052,8e-05,20.53236]
[1776628996068,47.76,74801.12,0.7,-0.20052,8e-05,20.53236]
[1776628996088,47.76,74801.12,0.7,-0.20052,8e-05,20.53236]
[1776628996092,47.76,74801.12,0.7,-0.20052,8e-05,20.53236]
[1776628996273,47.76,74801.12,0.7,-0.20052,8e-05,20.53236]
[1776628996831,47.75,74783.97,0.7,-0.20189,8e-05,20.61152]
[1776628998329,47.75,74783.97,0.7,-0.20189,8e-05,20.61152]
[1776628998341,47.75,74783.97,0.7,-0.20189,8e-05,20.61152]
[1776629000470,47.75,74785.15,0.7,-0.20178,8e-05,20.60524]
[1776629000659,47.75,74785.12,0.7,-0.20177,8e-05,20.60498]
[1776629001681,47.75,74786.16,0.7,-0.20168,8e-05,20.59975]
[1776629004471,47.74,74786.35,0.7,-0.20165,8e-05,20.59809]
[1776629004501,47.74,74786.35,0.7,-0.20165,8e-05,20.59809]
[1776629004529,47.74,74786.06,0.7,-0.20167,8e-05,20.59904]
[1776629004682,47.74,74786.06,0.7,-0.20167,8e-05,20.59904]
[1776629004995,47.74,74786.06,0.7,-0.20167,8e-05,20.59904]
[1776629005021,47.74,74786.06,0.7,-0.20167,8e-05,20.59904]
[1776629005182,47.74,74786.06,0.7,-0.20167,8e-05,20.59904]
[1776629005469,47.74,74786.06,0.7,-0.20167,8e-05,20.59904]
[1776629005481,47.74,74786.06,0.7,-0.20167,8e-05,20.59904]
[1776629005322,47.74,74774.05,0.7,-0.20263,8e-05,20.65445]
[1776629005665,47.74,74774.05,0.7,-0.20263,8e-05,20.65445]
[1776629005893,47.74,74755.5,0.7,-0.20414,8e-05,20.74051]
[1776629010930,47.74,74757.59,0.7,-0.20396,8e-05,20.73054]
[1776629010936,47.74,74763.7,0.7,-0.20347,8e-05,20.70216]
[1776629014801,47.72,74763.06,0.7,-0.20339,8e-05,20.69558]
[1776629016046,47.72,74763.06,0.7,-0.20339,8e-05,20.69507]
[1776629019731,47.71,74769.89,0.7,-0.2028,8e-05,20.66138]
[1776629019763,47.71,74769.89,0.7,-0.2028,8e-05,20.66138]
[1776629020111,47.71,74769.89,0.7,-0.2028,8e-05,20.66138]
[1776629022433,47.71,74785.83,0.7,-0.2015,8e-05,20.58639]
[1776629023415,47.7,74785.9,0.7,-0.20148,8e-05,20.58532]
[1776629024286,47.7,74786.24,0.7,-0.20145,8e-05,20.58337]
[1776629024383,47.7,74786.24,0.7,-0.20145,8e-05,20.58337]
[1776629025391,47.7,74785.77,0.7,-0.20148,8e-05,20.58518]
[1776629025414,47.7,74785.77,0.7,-0.20148,8e-05,20.58518]
[1776629026151,47.7,74792.6,0.7,-0.20092,8e-05,20.55304]
[1776629026203,47.7,74792.6,0.7,-0.20092,8e-05,20.55304]
[1776629026203,47.7,74792.6,0.7,-0.20092,8e-05,20.55304]
[1776629026211,47.7,74792.6,0.7,-0.20092,8e-05,20.55304]
[1776629026337,47.7,74792.6,0.7,-0.20092,8e-05,20.55304]
[1776629026478,47.7,74792.6,0.7,-0.20092,8e-05,20.55304]
[1776629026627,47.7,74790.99,0.7,-0.20105,8e-05,20.56054]
[1776629027003,47.7,74790.99,0.7,-0.20105,8e-05,20.56054]
[1776629027042,47.7,74790.99,0.7,-0.20105,8e-05,20.56054]
[1776629027337,47.7,74790.99,0.7,-0.20105,8e-05,20.56054]
[1776629027552,47.7,74790.99,0.7,-0.20105,8e-05,20.56054]
[1776629028221,47.7,74786.9,0.7,-0.20137,8e-05,20.57889]
[1776629028537,47.7,74786.9,0.7,-0.20137,8e-05,20.57889]
[1776629028944,47.7,74787.1,0.7,-0.20135,8e-05,20.57759]
[1776629029094,47.7,74787.1,0.7,-0.20135,8e-05,20.57759]
[1776629029107,47.7,74775.94,0.7,-0.20225,8e-05,20.62952]
[1776629029674,47.7,74775.94,0.7,-0.20225,8e-05,20.62952]
[1776629029890,47.7,74775.94,0.7,-0.20225,8e-05,20.62952]
[1776629029918,47.7,74775.94,0.7,-0.20225,8e-05,20.62952]
[1776629032156,47.69,74778.54,0.7,-0.20202,8e-05,20.61616]
[1776629032559,47.69,74780.9,0.7,-0.20183,8e-05,20.60518]
[1776629033634,47.69,74788.27,0.7,-0.20122,8e-05,20.57008]
[1776629035146,47.69,74790.81,0.7,-0.20101,8e-05,20.5579]
[1776629037911,47.69,74792.04,0.7,-0.2009,8e-05,20.55151]
[1776629039333,47.69,74791.81,0.7,-0.20092,8e-05,20.55227]
[1776629042358,47.68,74794.74,0.7,-0.20066,8e-05,20.53764]
[1776629043350,47.68,74795.1,0.7,-0.20063,8e-05,20.53536]
[1776629043359,47.68,74783.85,0.7,-0.20153,8e-05,20.58748]
[1776629048170,47.67,74781.95,0.7,-0.20166,8e-05,20.59522]
[1776629048349,47.67,74781.95,0.7,-0.20166,8e-05,20.59522]
[1776629048535,47.67,74781.95,0.7,-0.20166,8e-05,20.59522]
[1776629050518,47.67,74767.28,0.7,-0.20283,8e-05,20.66272]
[1776629056008,47.66,74775.58,0.7,-0.20212,8e-05,20.6216]
[1776629056458,47.66,74775.58,0.7,-0.20212,8e-05,20.6216]
[1776629056501,47.66,74775.58,0.7,-0.20212,8e-05,20.6216]
[1776629056524,47.66,74776.1,0.7,-0.20207,8e-05,20.61838]
[1776629059785,47.66,74770.42,0.7,-0.20253,8e-05,20.64511]
[1776629060707,47.66,74767.97,0.7,-0.20273,8e-05,20.65657]
[1776629060767,47.66,74767.97,0.7,-0.20273,8e-05,20.65657]
[1776629060844,47.66,74767.97,0.7,-0.20273,8e-05,20.65657]
[1776629063152,47.66,74758.92,0.7,-0.20346,8e-05,20.69869]
[1776629063497,47.66,74758.92,0.7,-0.20346,8e-05,20.69869]
[1776629064505,47.66,74758.2,0.7,-0.20352,8e-05,20.70204]
[1776629070360,47.66,74763.22,0.7,-0.20312,8e-05,20.67895]
[1776629075395,47.66,74760.35,0.7,-0.20333,8e-05,20.68903]
[1776629080430,47.66,74762.35,0.7,-0.20317,8e-05,20.67985]
[1776629080689,47.66,74762.35,0.7,-0.20317,8e-05,20.67985]
[1776629084886,47.66,74762.38,0.7,-0.20317,8e-05,20.67986]
[1776629085465,47.66,74749.73,0.7,-0.2042,8e-05,20.73863]
[1776629088488,47.66,74762.02,0.7,-0.2032,8e-05,20.6815]
[1776629093522,47.66,74762.72,0.7,-0.20315,8e-05,20.67844]
[1776629098557,47.67,74762.92,0.7,-0.20313,8e-05,20.67772]
[1776629102581,47.67,74762.54,0.7,-0.20317,8e-05,20.67959]
[1776629107264,47.67,74763.76,0.7,-0.20307,8e-05,20.6741]
[1776629107320,47.67,74763.76,0.7,-0.20307,8e-05,20.6741]
[1776629109599,47.67,74760.41,0.7,-0.20334,8e-05,20.68974]
[1776629112433,47.67,74760.2,0.7,-0.20336,8e-05,20.69076]
[1776629112690,47.67,74761.59,0.7,-0.20325,8e-05,20.68435]
[1776629113665,47.67,74742.34,0.7,-0.20481,8e-05,20.77366]
[1776629115681,47.67,74741.89,0.7,-0.20485,8e-05,20.77566]
[1776629118498,47.67,74741.88,0.7,-0.20485,8e-05,20.77553]
[1776629123565,47.66,74741.9,0.7,-0.20484,8e-05,20.77503]
[1776629123614,47.66,74741.9,0.7,-0.20484,8e-05,20.77503]
[1776629124014,47.66,74740.94,0.7,-0.20491,8e-05,20.77931]
[1776629124306,47.66,74740.94,0.7,-0.20491,8e-05,20.77931]
[1776629124428,47.66,74740.94,0.7,-0.20491,8e-05,20.77931]
[1776629124743,47.66,74723.02,0.7,-0.20637,8e-05,20.86213]
[1776629127654,47.66,74723.24,0.7,-0.20635,8e-05,20.86073]
[1776629127901,47.66,74723.24,0.7,-0.20635,8e-05,20.86073]
[1776629127956,47.66,74723.24,0.7,-0.20635,8e-05,20.86073]
[1776629128281,47.66,74723.24,0.7,-0.20635,8e-05,20.86073]
[1776629129269,47.66,74732.12,0.7,-0.20562,8e-05,20.81933]
[1776629131058,47.66,74737.73,0.7,-0.20516,8e-05,20.79324]
[1776629134041,47.66,74739.84,0.7,-0.20496,8e-05,20.77978]
[1776629135771,47.66,74739.91,0.7,-0.20495,8e-05,20.77928]
[1776629140854,47.66,74740.12,0.7,-0.20493,8e-05,20.77776]
[1776629142382,47.66,74740.12,0.7,-0.20493,8e-05,20.77776]
[1776629142457,47.66,74740.12,0.7,-0.20493,8e-05,20.77776]
[1776629142583,47.66,74740.12,0.7,-0.20493,8e-05,20.77776]
[1776629142798,47.66,74740.13,0.7,-0.20492,8e-05,20.77754]
[1776629147477,47.66,74745.4,0.7,-0.20449,8e-05,20.75287]
[1776629153452,47.65,74734.52,0.7,-0.20536,8e-05,20.80265]
[1776629158983,47.65,74737.72,0.7,-0.20509,8e-05,20.78698]
[1776629164018,47.65,74738.81,0.7,-0.20499,8e-05,20.78149]
[1776629169053,47.65,74736.06,0.7,-0.20521,8e-05,20.79379]
[1776629174088,47.65,74733.14,0.7,-0.20544,8e-05,20.80672]
[1776629179123,47.64,74736.92,0.7,-0.20512,8e-05,20.78871]
[1776629185165,47.64,74742.32,0.7,-0.20467,8e-05,20.76325]
[1776629194228,47.64,74742.01,0.7,-0.20467,8e-05,20.76076]
[1776629199263,47.64,74742.26,0.7,-0.20464,8e-05,20.75929]
[1776629204298,47.64,74742.78,0.7,-0.2046,8e-05,20.7566]
[1776629209333,47.64,74743.19,0.7,-0.20456,8e-05,20.75442]
[1776629215375,47.64,74742.94,0.7,-0.20457,8e-05,20.75529]
[1776629220409,47.63,74737.21,0.7,-0.20504,8e-05,20.78157]
[1776629225587,47.63,74732.46,0.7,-0.20542,8e-05,20.80333]
[1776629225598,47.63,74732.46,0.7,-0.20542,8e-05,20.80333]
[1776629229557,47.63,74731.54,0.7,-0.20548,8e-05,20.80692]
[1776629230492,47.63,74732.15,0.7,-0.20543,8e-05,20.80398]
[1776629232535,47.63,74731.76,0.7,-0.20546,8e-05,20.80556]
[1776629236654,47.63,74748.75,0.7,-0.20407,8e-05,20.72629]
[1776629237529,47.63,74760.27,0.7,-0.20313,8e-05,20.67267]
[1776629238007,47.63,74760.27,0.7,-0.20313,8e-05,20.67267]
[1776629241509,47.63,74768.74,0.7,-0.20245,8e-05,20.63347]
[1776629241556,47.63,74770.61,0.7,-0.2023,8e-05,20.62486]
[1776629242834,47.63,74777.24,0.7,-0.20176,8e-05,20.59357]
[1776629242845,47.63,74777.24,0.7,-0.20176,8e-05,20.59357]
[1776629242908,47.63,74777.24,0.7,-0.20176,8e-05,20.59357]
[1776629245337,47.63,74783.12,0.7,-0.20127,8e-05,20.56546]
[1776629246943,47.62,74790.98,0.7,-0.20063,8e-05,20.52815]
[1776629246987,47.62,74790.98,0.7,-0.20063,8e-05,20.52815]
[1776629247080,47.62,74790.98,0.7,-0.20063,8e-05,20.52815]
[1776629247591,47.62,74790.98,0.7,-0.20063,8e-05,20.52815]
[1776629247599,47.62,74810.75,0.7,-0.19903,8e-05,20.43545]
[1776629247906,47.62,74810.75,0.7,-0.19903,8e-05,20.43545]
[1776629251097,47.62,74814.4,0.7,-0.19874,8e-05,20.41793]
[1776629251627,47.62,74797.64,0.7,-0.20005,8e-05,20.49278]
[1776629252444,47.62,74797.64,0.7,-0.20005,8e-05,20.49278]
[1776629255995,47.62,74792.83,0.7,-0.20042,8e-05,20.51422]
[1776629256804,47.62,74791.47,0.7,-0.20053,8e-05,20.5203]
[1776629263564,47.61,74787.48,0.7,-0.20082,8e-05,20.5372]
[1776629264634,47.61,74787.22,0.7,-0.20084,8e-05,20.53811]
[1776629265996,47.61,74786.61,0.7,-0.20088,8e-05,20.54036]
[1776629271767,47.6,74782.28,0.7,-0.2012,8e-05,20.55874]
[1776629273596,47.6,74781.0,0.7,-0.2013,8e-05,20.56439]
[1776629278538,47.59,74781.12,0.7,-0.20126,8e-05,20.56251]
[1776629284425,47.59,74783.2,0.7,-0.20106,8e-05,20.55072]
[1776629289892,47.58,74794.23,0.7,-0.20014,8e-05,20.49704]
[1776629293674,47.58,74794.53,0.7,-0.20011,8e-05,20.49513]
[1776629295499,47.58,74794.66,0.7,-0.20009,8e-05,20.49402]
[1776629295531,47.58,74794.66,0.7,-0.20009,8e-05,20.49402]
[1776629296473,47.57,74795.75,0.7,-0.19999,8e-05,20.48843]
[1776629298262,47.57,74811.81,0.7,-0.1987,8e-05,20.41301]
[1776629304782,47.57,74812.14,0.7,-0.19866,8e-05,20.41056]
[1776629305637,47.57,74811.95,0.7,-0.19867,8e-05,20.41129]
[1776629309796,47.57,74814.15,0.7,-0.19849,8e-05,20.40037]
[1776629313626,47.57,74815.6,0.7,-0.19834,8e-05,20.38958]
[1776629316536,47.56,74818.54,0.7,-0.1981,8e-05,20.37537]
[1776629322118,47.56,74817.94,0.7,-0.19813,8e-05,20.37726]
[1776629327153,47.56,74813.19,0.7,-0.1985,8e-05,20.39882]
[1776629332188,47.56,74809.95,0.7,-0.19874,8e-05,20.41318]
[1776629333372,47.56,74809.95,0.7,-0.19874,8e-05,20.41318]
[1776629333378,47.56,74809.95,0.7,-0.19874,8e-05,20.41318]
[1776629333393,47.56,74809.95,0.7,-0.19874,8e-05,20.41318]
[1776629334433,47.56,74807.69,0.7,-0.19892,8e-05,20.42358]
[1776629334473,47.55,74793.53,0.7,-0.20006,8e-05,20.48971]
[1776629336411,47.55,74791.91,0.7,-0.20018,8e-05,20.49701]
[1776629339650,47.55,74791.41,0.7,-0.20021,8e-05,20.49848]
[1776629341345,47.55,74790.71,0.7,-0.20026,8e-05,20.50118]
[1776629342258,47.55,74803.41,0.7,-0.19922,8e-05,20.44112]
[1776629344666,47.55,74803.62,0.7,-0.1992,8e-05,20.43992]
[1776629348686,47.54,74803.46,0.7,-0.1992,8e-05,20.43981]
[1776629351733,47.54,74808.52,0.7,-0.19878,8e-05,20.4153]
[1776629353589,47.54,74808.51,0.7,-0.19878,8e-05,20.41517]
[1776629362398,47.53,74806.51,0.7,-0.19891,8e-05,20.42268]
[1776629367440,47.53,74807.79,0.7,-0.1988,8e-05,20.41577]
[1776629369481,47.53,74807.79,0.7,-0.1988,8e-05,20.41577]
[1776629375409,47.53,74817.53,0.7,-0.19798,8e-05,20.36564]
[1776629375499,47.53,74818.12,0.7,-0.19793,8e-05,20.36274]
[1776629376270,47.53,74818.12,0.7,-0.19793,8e-05,20.36274]
[1776629376539,47.53,74818.12,0.7,-0.19793,8e-05,20.36274]
[1776629377536,47.53,74818.12,0.7,-0.19792,8e-05,20.36252]
[1776629377693,47.53,74818.12,0.7,-0.19792,8e-05,20.36252]
[1776629380164,47.52,74820.15,0.7,-0.19775,8e-05,20.3523]
[1776629382721,47.52,74814.7,0.7,-0.19818,8e-05,20.37748]
[1776629382852,47.52,74814.7,0.7,-0.19818,8e-05,20.37748]
[1776629382904,47.52,74814.7,0.7,-0.19818,8e-05,20.37748]
[1776629382918,47.52,74814.7,0.7,-0.19818,8e-05,20.37748]
[1776629383556,47.52,74835.79,0.7,-0.19649,8e-05,20.27785]
[1776629388592,47.52,74836.03,0.7,-0.19646,8e-05,20.27602]
[1776629390871,47.52,74835.62,0.7,-0.19649,8e-05,20.27785]
[1776629395147,47.52,74838.16,0.7,-0.19628,8e-05,20.26537]
[1776629399194,47.51,74837.27,0.7,-0.19635,8e-05,20.26931]
[1776629402689,47.51,74825.83,0.7,-0.19725,8e-05,20.32271]
[1776629407723,47.51,74825.53,0.7,-0.19726,8e-05,20.32342]
[1776629411283,47.51,74823.08,0.7,-0.19745,8e-05,20.33439]
[1776629419809,47.5,74821.59,0.7,-0.19755,8e-05,20.3401]
[1776629424843,47.5,74821.43,0.7,-0.19755,8e-05,20.34016]
[1776629426959,47.5,74821.1,0.7,-0.19757,8e-05,20.34145]
[1776629431296,47.5,74837.0,0.7,-0.1963,8e-05,20.2663]
[1776629434560,47.5,74838.94,0.7,-0.19612,8e-05,20.25366]
[1776629436272,47.5,74842.14,0.7,-0.19587,8e-05,20.23856]
[1776629441015,47.5,74844.63,0.7,-0.19567,8e-05,20.22685]
[1776629441962,47.5,74830.69,0.7,-0.19678,8e-05,20.29255]
[1776629446891,47.5,74832.04,0.7,-0.19667,8e-05,20.28606]
[1776629452571,47.5,74826.63,0.7,-0.1971,8e-05,20.31123]
[1776629458076,47.5,74825.59,0.7,-0.19717,8e-05,20.31546]
[1776629461444,47.5,74826.14,0.7,-0.19712,8e-05,20.31268]
[1776629467138,47.49,74833.87,0.7,-0.1965,8e-05,20.27584]
[1776629471693,47.49,74833.77,0.7,-0.1965,8e-05,20.2762]
[1776629478216,47.49,74833.87,0.7,-0.19649,8e-05,20.27545]
[1776629484257,47.49,74834.02,0.7,-0.19648,8e-05,20.27451]
[1776629489293,47.49,74834.23,0.7,-0.19646,8e-05,20.27331]
[1776629494327,47.49,74834.47,0.7,-0.19641,8e-05,20.26858]
[1776629499362,47.49,74834.47,0.7,-0.19641,8e-05,20.26839]
[1776629505901,47.49,74834.57,0.7,-0.1964,8e-05,20.26776]
[1776629509351,47.49,74834.81,0.7,-0.19638,8e-05,20.26648]
[1776629509561,47.49,74834.81,0.7,-0.19638,8e-05,20.26648]
[1776629510724,47.49,74835.66,0.7,-0.19631,8e-05,20.2624]
[1776629510921,47.49,74835.66,0.7,-0.19631,8e-05,20.2624]
[1776629510979,47.49,74848.62,0.7,-0.19528,8e-05,20.2013]
[1776629511242,47.49,74848.62,0.7,-0.19528,8e-05,20.2013]
[1776629511310,47.49,74848.62,0.7,-0.19528,8e-05,20.2013]
[1776629512251,47.49,74852.6,0.7,-0.19496,8e-05,20.18251]
[1776629512453,47.49,74856.7,0.7,-0.19464,8e-05,20.16313]
[1776629513732,47.49,74856.7,0.7,-0.19464,8e-05,20.16313]
[1776629513795,47.49,74859.06,0.7,-0.19445,8e-05,20.15218]
[1776629514492,47.49,74859.06,0.7,-0.19445,8e-05,20.15218]
[1776629514540,47.49,74859.06,0.7,-0.19445,8e-05,20.15218]
[1776629518574,47.49,74862.72,0.7,-0.19417,8e-05,20.13519]
[1776629518805,47.49,74862.72,0.7,-0.19417,8e-05,20.13519]
[1776629521404,47.49,74865.9,0.7,-0.19392,8e-05,20.12047]
[1776629521434,47.49,74865.9,0.7,-0.19392,8e-05,20.12047]
[1776629522296,47.49,74866.55,0.7,-0.19387,8e-05,20.11746]
[1776629522393,47.49,74866.55,0.7,-0.19387,8e-05,20.11746]
[1776629524896,47.49,74869.97,0.7,-0.1936,8e-05,20.10142]
[1776629527827,47.49,74870.59,0.7,-0.19356,8e-05,20.09872]
[1776629533601,47.49,74864.96,0.7,-0.19401,8e-05,20.12576]
[1776629538636,47.49,74864.96,0.7,-0.19401,8e-05,20.12597]
[1776629543671,47.5,74867.09,0.7,-0.19385,8e-05,20.11611]
[1776629548706,47.5,74866.85,0.7,-0.19387,8e-05,20.11747]
[1776629554950,47.5,74867.05,0.7,-0.19383,8e-05,20.11328]
[1776629554983,47.5,74867.05,0.7,-0.19383,8e-05,20.11328]
[1776629555373,47.5,74867.05,0.7,-0.19384,8e-05,20.1134]
[1776629555913,47.5,74867.05,0.7,-0.19384,8e-05,20.1134]
[1776629555952,47.5,74867.05,0.7,-0.19384,8e-05,20.1134]
[1776629556045,47.5,74867.05,0.7,-0.19384,8e-05,20.1134]
[1776629556026,47.5,74816.27,0.7,-0.19787,8e-05,20.35281]
[1776629556516,47.5,74816.27,0.7,-0.19787,8e-05,20.35281]
[1776629557096,47.5,74824.55,0.7,-0.19721,8e-05,20.3139]
[1776629557769,47.5,74831.8,0.7,-0.19663,8e-05,20.27959]
[1776629558509,47.5,74831.8,0.7,-0.19663,8e-05,20.27959]
[1776629563651,47.5,74832.53,0.7,-0.19657,8e-05,20.27568]
[1776629565663,47.49,74832.43,0.7,-0.19657,8e-05,20.27606]
[1776629570183,47.49,74832.07,0.7,-0.19659,8e-05,20.27718]
[1776629570301,47.49,74832.07,0.7,-0.19659,8e-05,20.27718]
[1776629571194,47.49,74840.08,0.7,-0.19595,8e-05,20.23933]
[1776629574603,47.49,74840.68,0.7,-0.1959,8e-05,20.23629]
[1776629579923,47.49,74840.67,0.7,-0.1959,8e-05,20.23597]
[1776629584958,47.49,74843.64,0.7,-0.19566,8e-05,20.22179]
[1776629588416,47.49,74848.29,0.7,-0.19529,8e-05,20.1998]
[1776629588555,47.49,74848.29,0.7,-0.19529,8e-05,20.1998]
[1776629590014,47.49,74851.79,0.7,-0.19501,8e-05,20.18328]
[1776629592918,47.49,74855.09,0.7,-0.19475,8e-05,20.16778]
[1776629592972,47.49,74855.09,0.7,-0.19475,8e-05,20.16778]
[1776629593124,47.49,74855.09,0.7,-0.19475,8e-05,20.16778]
[1776629593251,47.49,74855.09,0.7,-0.19475,8e-05,20.16778]
[1776629593297,47.49,74852.28,0.7,-0.19497,8e-05,20.18109]
[1776629593375,47.49,74852.28,0.7,-0.19497,8e-05,20.18109]
[1776629593754,47.49,74852.28,0.7,-0.19497,8e-05,20.18109]
[1776629594025,47.49,74783.45,0.7,-0.20048,8e-05,20.5048]
[1776629594528,47.49,74783.45,0.7,-0.20048,8e-05,20.5048]
[1776629594864,47.49,74783.45,0.7,-0.20048,8e-05,20.5048]
[1776629595032,47.49,74780.38,0.7,-0.20074,8e-05,20.51984]
[1776629595151,47.49,74780.38,0.7,-0.20074,8e-05,20.51984]
[1776629595226,47.49,74780.38,0.7,-0.20074,8e-05,20.51984]
[1776629596039,47.49,74771.66,0.7,-0.20145,8e-05,20.56087]
[1776629597225,47.49,74762.97,0.7,-0.20215,8e-05,20.60165]
[1776629597461,47.49,74762.97,0.7,-0.20215,8e-05,20.60165]
[1776629598254,47.49,74757.74,0.7,-0.20258,8e-05,20.62619]
[1776629598793,47.49,74757.74,0.7,-0.20258,8e-05,20.62619]
[1776629600300,47.49,74752.74,0.7,-0.20299,8e-05,20.64969]
[1776629602687,47.5,74754.07,0.7,-0.20288,8e-05,20.64357]
[1776629603089,47.5,74763.92,0.7,-0.20208,8e-05,20.59764]
[1776629604711,47.5,74765.47,0.7,-0.20196,8e-05,20.59051]
[1776629605063,47.5,74765.47,0.7,-0.20196,8e-05,20.59051]
[1776629606237,47.5,74768.92,0.7,-0.20168,8e-05,20.57464]
[1776629607117,47.5,74769.15,0.7,-0.20166,8e-05,20.5732]
[1776629607339,47.5,74769.15,0.7,-0.20166,8e-05,20.5732]
[1776629607740,47.5,74769.15,0.7,-0.20166,8e-05,20.5732]
[1776629610976,47.49,74769.26,0.7,-0.20163,8e-05,20.57162]
[1776629611157,47.49,74769.33,0.7,-0.2016,8e-05,20.56754]
[1776629611868,47.49,74769.33,0.7,-0.2016,8e-05,20.56754]
[1776629612164,47.49,74774.35,0.7,-0.2012,8e-05,20.54422]
[1776629617200,47.49,74776.08,0.7,-0.20103,8e-05,20.53455]
[1776629621989,47.48,74775.93,0.7,-0.20103,8e-05,20.53434]
[1776629625140,47.48,74777.34,0.7,-0.2009,8e-05,20.52685]
[1776629625182,47.48,74777.34,0.7,-0.2009,8e-05,20.52685]
[1776629625279,47.48,74778.05,0.7,-0.20084,8e-05,20.52323]
[1776629626114,47.48,74778.05,0.7,-0.20084,8e-05,20.52323]
[1776629628070,47.48,74785.7,0.7,-0.20021,8e-05,20.48684]
[1776629628119,47.48,74785.7,0.7,-0.20021,8e-05,20.48684]
[1776629628218,47.47,74786.21,0.7,-0.20016,8e-05,20.48398]
[1776629628220,47.47,74786.21,0.7,-0.20016,8e-05,20.48398]
[1776629628315,47.47,74786.21,0.7,-0.20016,8e-05,20.48398]
[1776629628435,47.47,74786.21,0.7,-0.20016,8e-05,20.48398]
[1776629629852,47.47,74787.1,0.7,-0.20009,8e-05,20.47958]
[1776629635326,47.47,74796.96,0.7,-0.19927,8e-05,20.43226]
[1776629640353,47.47,74803.98,0.7,-0.1987,8e-05,20.39863]
[1776629640942,47.47,74803.98,0.7,-0.1987,8e-05,20.39863]
[1776629644693,47.47,74806.09,0.7,-0.19852,8e-05,20.3882]
[1776629648107,47.46,74805.76,0.7,-0.19854,8e-05,20.38937]
[1776629650848,47.46,74800.77,0.7,-0.19894,8e-05,20.41242]
[1776629652880,47.46,74805.06,0.7,-0.19859,8e-05,20.39195]
[1776629653555,47.46,74806.11,0.7,-0.1985,8e-05,20.38688]
[1776629654944,47.46,74806.11,0.7,-0.1985,8e-05,20.38676]
[1776629660321,47.46,74806.22,0.7,-0.19849,8e-05,20.38599]
[1776629661123,47.46,74806.22,0.7,-0.19849,8e-05,20.38599]
[1776629661190,47.46,74806.22,0.7,-0.19849,8e-05,20.38599]
[1776629661408,47.46,74806.22,0.7,-0.19847,8e-05,20.38525]
[1776629662657,47.46,74806.44,0.7,-0.19846,8e-05,20.38421]
[1776629664664,47.46,74811.83,0.7,-0.19802,8e-05,20.35864]
[1776629666822,47.46,74812.6,0.7,-0.19796,8e-05,20.35483]
[1776629673474,47.45,74813.45,0.7,-0.19786,8e-05,20.34689]
[1776629673485,47.45,74813.45,0.7,-0.19786,8e-05,20.34689]
[1776629677799,47.45,74814.17,0.7,-0.19779,8e-05,20.34291]
[1776629678022,47.45,74814.17,0.7,-0.19779,8e-05,20.34291]
[1776629678811,47.45,74815.55,0.7,-0.19767,8e-05,20.33615]
[1776629681610,47.45,74819.35,0.7,-0.19737,8e-05,20.31803]
[1776629687691,47.45,74820.15,0.7,-0.19729,8e-05,20.3133]
[1776629691610,47.45,74822.79,0.7,-0.19707,8e-05,20.30044]
[1776629692026,47.45,74822.79,0.7,-0.19707,8e-05,20.30044]
[1776629692037,47.45,74826.06,0.7,-0.1968,8e-05,20.28477]
[1776629696361,47.44,74827.64,0.7,-0.19667,8e-05,20.27695]
[1776629697086,47.44,74827.64,0.7,-0.19667,8e-05,20.27695]
[1776629701221,47.44,74828.32,0.7,-0.19661,8e-05,20.27331]
[1776629708597,47.44,74827.71,0.7,-0.19665,8e-05,20.27541]
[1776629711321,47.44,74828.12,0.7,-0.19661,8e-05,20.27324]
[1776629713666,47.44,74828.11,0.7,-0.19661,8e-05,20.27314]
[1776629716555,47.44,74828.83,0.7,-0.19655,8e-05,20.26954]
[1776629722183,47.44,74828.85,0.7,-0.19654,8e-05,20.2691]
[1776629723510,47.44,74829.34,0.7,-0.1965,8e-05,20.26664]
[1776629724190,47.44,74829.34,0.7,-0.1965,8e-05,20.26664]
[1776629724954,47.44,74829.15,0.7,-0.19651,8e-05,20.2674]
[1776629731023,47.44,74829.15,0.7,-0.19651,8e-05,20.26711]
[1776629740060,47.43,74829.19,0.7,-0.19647,8e-05,20.26285]
[1776629746102,47.43,74829.9,0.7,-0.19641,8e-05,20.25909]
[1776629751137,47.43,74829.68,0.7,-0.19642,8e-05,20.2598]
[1776629754177,47.43,74829.48,0.7,-0.19643,8e-05,20.2606]
[1776629755168,47.43,74809.73,0.7,-0.19801,8e-05,20.35352]
[1776629756135,47.43,74809.73,0.7,-0.19801,8e-05,20.35352]
[1776629760725,47.43,74809.17,0.7,-0.19805,8e-05,20.35556]
[1776629763881,47.43,74815.87,0.7,-0.19751,8e-05,20.32377]
[1776629769265,47.42,74808.34,0.7,-0.1981,8e-05,20.35868]
[1776629772792,47.42,74808.32,0.7,-0.1981,8e-05,20.35846]
[1776629773588,47.42,74804.26,0.7,-0.19842,8e-05,20.37747]
[1776629773873,47.42,74804.26,0.7,-0.19842,8e-05,20.37747]
[1776629775634,47.42,74796.44,0.7,-0.19905,8e-05,20.41397]
[1776629776240,47.42,74796.44,0.7,-0.19905,8e-05,20.41397]
[1776629777782,47.42,74794.14,0.7,-0.19923,8e-05,20.42444]
[1776629777784,47.42,74794.14,0.7,-0.19923,8e-05,20.42444]
[1776629778927,47.42,74793.31,0.7,-0.19929,8e-05,20.42816]
[1776629779040,47.42,74793.31,0.7,-0.19929,8e-05,20.42816]
[1776629779216,47.42,74793.31,0.7,-0.19929,8e-05,20.42816]
[1776629779552,47.42,74786.28,0.7,-0.19985,8e-05,20.46101]
[1776629780996,47.42,74775.8,0.7,-0.2007,8e-05,20.50997]
[1776629782644,47.42,74773.77,0.7,-0.20086,8e-05,20.51922]
[1776629787804,47.41,74772.74,0.7,-0.20092,8e-05,20.5226]
[1776629787891,47.41,74773.16,0.7,-0.20088,8e-05,20.52034]
[1776629790074,47.41,74772.89,0.7,-0.2009,8e-05,20.52183]
[1776629792521,47.42,74771.72,0.7,-0.20099,8e-05,20.52457]
[1776629793160,47.42,74771.79,0.7,-0.20098,8e-05,20.52446]
[1776629794662,47.41,74782.93,0.7,-0.20007,8e-05,20.47166]
[1776629798151,47.41,74783.16,0.7,-0.20005,8e-05,20.47013]
[1776629798980,47.41,74783.8,0.7,-0.19999,8e-05,20.4669]
[1776629801044,47.41,74784.24,0.7,-0.19995,8e-05,20.46441]
[1776629805162,47.41,74782.73,0.7,-0.20006,8e-05,20.47086]
[1776629812214,47.4,74782.83,0.7,-0.20003,8e-05,20.4689]
[1776629815437,47.4,74786.0,0.7,-0.19976,8e-05,20.4532]
[1776629819287,47.4,74785.26,0.7,-0.19981,8e-05,20.45594]
[1776629819294,47.4,74774.03,0.7,-0.20071,8e-05,20.50823]
[1776629821921,47.4,74772.95,0.7,-0.20079,8e-05,20.51304]
[1776629822140,47.4,74772.95,0.7,-0.20079,8e-05,20.51304]
[1776629822934,47.39,74772.95,0.7,-0.20078,8e-05,20.51251]
[1776629822948,47.39,74772.95,0.7,-0.20078,8e-05,20.51251]
[1776629822973,47.39,74772.95,0.7,-0.20078,8e-05,20.51251]
[1776629823034,47.39,74772.95,0.7,-0.20078,8e-05,20.51251]
[1776629823133,47.39,74764.27,0.7,-0.20149,8e-05,20.55322]
[1776629824258,47.39,74764.27,0.7,-0.20149,8e-05,20.55322]
[1776629828831,47.4,74757.93,0.7,-0.20201,8e-05,20.58343]
[1776629828932,47.4,74757.9,0.7,-0.20202,8e-05,20.58408]
[1776629830077,47.4,74757.9,0.7,-0.20202,8e-05,20.58408]
[1776629830178,47.4,74757.9,0.7,-0.20202,8e-05,20.58375]
[1776629832108,47.39,74749.95,0.7,-0.20266,8e-05,20.62063]
[1776629832157,47.39,74748.72,0.7,-0.20276,8e-05,20.62652]
[1776629832962,47.39,74748.72,0.7,-0.20276,8e-05,20.62652]
[1776629833012,47.4,74748.29,0.7,-0.2028,8e-05,20.62866]
[1776629835704,47.4,74751.36,0.7,-0.20255,8e-05,20.61451]
[1776629840765,47.4,74743.54,0.7,-0.2032,8e-05,20.65169]
[1776629846097,47.4,74742.74,0.7,-0.20327,8e-05,20.65565]
[1776629846198,47.4,74742.87,0.7,-0.20326,8e-05,20.65525]
[1776629846807,47.4,74753.49,0.7,-0.2024,8e-05,20.60558]
[1776629852396,47.4,74757.53,0.7,-0.20207,8e-05,20.58686]
[1776629854666,47.4,74767.79,0.7,-0.20121,8e-05,20.53529]
[1776629858551,47.4,74768.5,0.7,-0.20114,8e-05,20.53077]
[1776629859361,47.4,74768.5,0.7,-0.20114,8e-05,20.53077]
[1776629862022,47.39,74768.7,0.7,-0.20111,8e-05,20.52896]
[1776629862271,47.39,74768.7,0.7,-0.20111,8e-05,20.52896]
[1776629862306,47.39,74768.7,0.7,-0.20111,8e-05,20.52896]
[1776629863817,47.39,74768.64,0.7,-0.2011,8e-05,20.52867]
[1776629866241,47.39,74769.06,0.7,-0.20106,8e-05,20.52614]
[1776629866531,47.39,74769.36,0.7,-0.20102,8e-05,20.52419]
[1776629871988,47.38,74777.37,0.7,-0.20036,8e-05,20.48545]
[1776629877026,47.38,74777.83,0.7,-0.2003,8e-05,20.48217]
[1776629882069,47.38,74778.4,0.7,-0.20024,8e-05,20.47837]
[1776629882556,47.38,74778.4,0.7,-0.20024,8e-05,20.47837]
[1776629882850,47.38,74778.4,0.7,-0.20024,8e-05,20.47837]
[1776629882974,47.38,74778.4,0.7,-0.20024,8e-05,20.47837]
[1776629883179,47.37,74762.33,0.7,-0.20154,8e-05,20.55358]
[1776629885663,47.38,74754.96,0.7,-0.20214,8e-05,20.58833]
[1776629885921,47.38,74754.96,0.7,-0.20214,8e-05,20.58833]
[1776629891129,47.38,74755.41,0.7,-0.20211,8e-05,20.58681]
[1776629892080,47.38,74755.41,0.7,-0.20211,8e-05,20.58681]
[1776629892142,47.38,74755.41,0.7,-0.20211,8e-05,20.58681]
[1776629892181,47.38,74755.41,0.7,-0.20211,8e-05,20.58681]
[1776629892241,47.38,74754.87,0.7,-0.20216,8e-05,20.58942]
[1776629893197,47.38,74754.87,0.7,-0.20216,8e-05,20.58942]
[1776629899185,47.38,74741.81,0.7,-0.20323,8e-05,20.65119]
[1776629902830,47.38,74738.37,0.7,-0.20352,8e-05,20.66746]
[1776629907569,47.38,74729.34,0.7,-0.20426,8e-05,20.70973]
[1776629908781,47.38,74729.37,0.7,-0.20425,8e-05,20.70957]
[1776629914290,47.38,74729.49,0.7,-0.20422,8e-05,20.70555]
[1776629917577,47.38,74729.27,0.7,-0.20424,8e-05,20.70654]
[1776629923352,47.38,74723.89,0.7,-0.20468,8e-05,20.73147]
[1776629928388,47.38,74723.89,0.7,-0.20467,8e-05,20.73128]
[1776629929285,47.38,74723.89,0.7,-0.20467,8e-05,20.73128]
[1776629929512,47.38,74717.96,0.7,-0.20516,8e-05,20.75889]
[1776629929680,47.38,74717.96,0.7,-0.20516,8e-05,20.75889]
[1776629929955,47.38,74717.96,0.7,-0.20516,8e-05,20.75889]
[1776629930086,47.38,74717.96,0.7,-0.20516,8e-05,20.75889]
[1776629930445,47.38,74717.96,0.7,-0.20516,8e-05,20.75889]
[1776629930493,47.38,74717.96,0.7,-0.20516,8e-05,20.75889]
[1776629930548,47.38,74717.96,0.7,-0.20516,8e-05,20.75889]
[1776629930404,47.38,74690.32,0.7,-0.20744,8e-05,20.88743]
[1776629930749,47.38,74690.32,0.7,-0.20744,8e-05,20.88743]
[1776629930863,47.38,74690.32,0.7,-0.20744,8e-05,20.88743]
[1776629931576,47.38,74687.68,0.7,-0.20765,8e-05,20.89945]
[1776629931850,47.38,74687.68,0.7,-0.20765,8e-05,20.89945]
[1776629932833,47.38,74688.97,0.7,-0.20754,8e-05,20.89321]
[1776629932862,47.38,74688.97,0.7,-0.20754,8e-05,20.89321]
[1776629933718,47.38,74688.73,0.7,-0.20756,8e-05,20.89408]
[1776629934073,47.38,74688.73,0.7,-0.20756,8e-05,20.89408]
[1776629935364,47.38,74688.36,0.7,-0.20758,8e-05,20.89555]
[1776629936902,47.37,74688.35,0.7,-0.20758,8e-05,20.8951]
[1776629939207,47.37,74689.25,0.7,-0.2075,8e-05,20.89067]
[1776629941225,47.37,74677.23,0.7,-0.20848,8e-05,20.94569]
[1776629943033,47.37,74686.63,0.7,-0.20769,8e-05,20.90149]
[1776629943037,47.37,74686.63,0.7,-0.20769,8e-05,20.90149]
[1776629943336,47.37,74686.63,0.7,-0.20769,8e-05,20.90149]
[1776629943524,47.37,74686.63,0.7,-0.20769,8e-05,20.90149]
[1776629944191,47.37,74689.32,0.7,-0.20746,8e-05,20.88874]
[1776629944340,47.37,74689.32,0.7,-0.20746,8e-05,20.88874]
[1776629946013,47.37,74695.58,0.7,-0.20694,8e-05,20.85919]
[1776629950549,47.36,74711.33,0.7,-0.20563,8e-05,20.78505]
[1776629956501,47.36,74707.06,0.7,-0.20597,8e-05,20.80448]
[1776629958898,47.36,74703.14,0.7,-0.20629,8e-05,20.82236]
[1776629963639,47.36,74690.36,0.7,-0.20733,8e-05,20.8809]
[1776629968674,47.35,74686.15,0.7,-0.20766,8e-05,20.89945]
[1776629974439,47.35,74684.89,0.7,-0.20773,8e-05,20.90102]
[1776629979754,47.34,74684.57,0.7,-0.20773,8e-05,20.90095]
[1776629981188,47.34,74684.57,0.7,-0.20773,8e-05,20.90095]
[1776629983672,47.34,74676.94,0.7,-0.20835,8e-05,20.93566]
[1776629985796,47.34,74689.41,0.7,-0.2073,8e-05,20.87697]
[1776629986845,47.34,74689.41,0.7,-0.2073,8e-05,20.87697]
[1776629987482,47.34,74689.41,0.7,-0.2073,8e-05,20.87697]
[1776629989993,47.34,74693.78,0.7,-0.20693,8e-05,20.85607]
[1776629993537,47.33,74704.89,0.7,-0.20601,8e-05,20.8039]
[1776629998887,47.33,74705.12,0.7,-0.20597,8e-05,20.80207]
[1776630004501,47.33,74705.97,0.7,-0.2059,8e-05,20.79768]
[1776630005752,47.33,74706.04,0.7,-0.20589,8e-05,20.79716]
[1776630010971,47.33,74705.29,0.7,-0.20594,8e-05,20.80011]
[1776630016009,47.33,74704.77,0.7,-0.20598,8e-05,20.80213]
[1776630018456,47.33,74705.6,0.7,-0.20591,8e-05,20.79818]
[1776630018510,47.33,74719.06,0.7,-0.2048,8e-05,20.73531]
[1776630024062,47.33,74726.13,0.7,-0.20422,8e-05,20.70245]
[1776630029097,47.33,74728.66,0.7,-0.20402,8e-05,20.69084]
[1776630033680,47.33,74722.15,0.7,-0.20453,8e-05,20.71801]
[1776630039167,47.33,74719.36,0.7,-0.20476,8e-05,20.73108]
[1776630044202,47.33,74722.67,0.7,-0.20449,8e-05,20.71554]
[1776630053501,47.33,74723.16,0.7,-0.20445,8e-05,20.71322]
[1776630059226,47.33,74721.54,0.7,-0.20458,8e-05,20.72059]
[1776630062328,47.33,74731.52,0.7,-0.20375,8e-05,20.67377]
[1776630064561,47.33,74731.52,0.7,-0.20375,8e-05,20.67377]
[1776630071392,47.33,74728.19,0.7,-0.20403,8e-05,20.68957]
[1776630076427,47.33,74726.08,0.7,-0.2042,8e-05,20.69946]
[1776630081465,47.33,74719.92,0.7,-0.20471,8e-05,20.72821]
[1776630081982,47.33,74719.92,0.7,-0.20471,8e-05,20.72821]
[1776630082470,47.33,74697.26,0.7,-0.20658,8e-05,20.83385]
[1776630084639,47.33,74696.38,0.7,-0.20665,8e-05,20.83778]
[1776630085844,47.32,74696.48,0.7,-0.20663,8e-05,20.83697]
[1776630085871,47.32,74696.48,0.7,-0.20663,8e-05,20.83697]
[1776630087382,47.32,74689.99,0.7,-0.20717,8e-05,20.86702]
[1776630087390,47.32,74689.99,0.7,-0.20717,8e-05,20.86702]
[1776630087405,47.32,74689.99,0.7,-0.20717,8e-05,20.86702]
[1776630087421,47.32,74689.99,0.7,-0.20717,8e-05,20.86702]
[1776630087559,47.32,74689.99,0.7,-0.20717,8e-05,20.86702]
[1776630088067,47.32,74690.73,0.7,-0.2071,8e-05,20.86337]
[1776630088278,47.32,74690.73,0.7,-0.2071,8e-05,20.86337]
[1776630088294,47.32,74690.73,0.7,-0.2071,8e-05,20.86337]
[1776630088335,47.32,74690.73,0.7,-0.2071,8e-05,20.86337]
[1776630088512,47.32,74677.15,0.7,-0.20822,8e-05,20.92631]
[1776630088785,47.32,74677.15,0.7,-0.20822,8e-05,20.92631]
[1776630088810,47.32,74677.15,0.7,-0.20822,8e-05,20.92631]
[1776630088872,47.32,74677.15,0.7,-0.20822,8e-05,20.92631]
[1776630090839,47.32,74679.44,0.7,-0.20803,8e-05,20.91517]
[1776630092360,47.32,74679.61,0.7,-0.20799,8e-05,20.91075]
[1776630093334,47.32,74679.61,0.7,-0.20799,8e-05,20.91075]
[1776630097003,47.32,74675.7,0.7,-0.20829,8e-05,20.92771]
[1776630097448,47.32,74675.7,0.7,-0.20829,8e-05,20.92771]
[1776630098330,47.31,74673.73,0.7,-0.20845,8e-05,20.9366]
[1776630099984,47.31,74675.92,0.7,-0.20826,8e-05,20.92589]
[1776630105631,47.31,74681.12,0.7,-0.2078,8e-05,20.90033]
[1776630110667,47.3,74679.15,0.7,-0.20795,8e-05,20.90839]
[1776630115702,47.3,74685.07,0.7,-0.20744,8e-05,20.87975]
[1776630118464,47.3,74685.14,0.7,-0.20743,8e-05,20.87923]
[1776630123758,47.29,74686.5,0.7,-0.20729,8e-05,20.87161]
[1776630125066,47.29,74686.5,0.7,-0.20729,8e-05,20.87161]
[1776630128224,47.29,74678.94,0.7,-0.20791,8e-05,20.90614]
[1776630133830,47.29,74682.2,0.7,-0.20761,8e-05,20.88946]
[1776630138871,47.28,74683.69,0.7,-0.20747,8e-05,20.88148]
[1776630142081,47.28,74683.73,0.7,-0.20746,8e-05,20.88089]
[1776630144481,47.28,74691.58,0.7,-0.20681,8e-05,20.84393]
[1776630149947,47.28,74693.44,0.7,-0.20664,8e-05,20.83426]
[1776630151243,47.28,74693.44,0.7,-0.20664,8e-05,20.83426]
[1776630151379,47.28,74693.44,0.7,-0.20664,8e-05,20.83426]
[1776630151769,47.28,74691.87,0.7,-0.20674,8e-05,20.83805]
[1776630151946,47.28,74691.87,0.7,-0.20674,8e-05,20.83805]
[1776630151964,47.27,74676.22,0.7,-0.20804,8e-05,20.91076]
[1776630155287,47.27,74671.21,0.7,-0.20844,8e-05,20.93353]
[1776630156583,47.27,74671.14,0.7,-0.20844,8e-05,20.93333]
[1776630156648,47.27,74671.14,0.7,-0.20844,8e-05,20.93333]
[1776630157812,47.27,74674.75,0.7,-0.20814,8e-05,20.91628]
[1776630160030,47.27,74684.46,0.7,-0.20732,8e-05,20.87067]
[1776630163532,47.27,74684.22,0.7,-0.20733,8e-05,20.87124]
[1776630167419,47.26,74684.49,0.7,-0.2073,8e-05,20.86927]
[1776630169737,47.26,74686.06,0.7,-0.20716,8e-05,20.86162]
[1776630170568,47.26,74686.93,0.7,-0.20709,8e-05,20.85741]
[1776630170965,47.26,74689.89,0.7,-0.20684,8e-05,20.84346]
[1776630174901,47.26,74700.52,0.7,-0.20596,8e-05,20.79348]
[1776630175579,47.26,74700.52,0.7,-0.20596,8e-05,20.79348]
[1776630181178,47.26,74703.04,0.7,-0.20574,8e-05,20.7812]
[1776630184117,47.26,74705.32,0.7,-0.20555,8e-05,20.77043]
[1776630184199,47.26,74718.99,0.7,-0.20442,8e-05,20.70646]
[1776630185180,47.26,74718.99,0.7,-0.20442,8e-05,20.70646]
[1776630185244,47.26,74718.99,0.7,-0.20442,8e-05,20.70646]
[1776630185269,47.26,74718.99,0.7,-0.20442,8e-05,20.70646]
[1776630185317,47.26,74718.99,0.7,-0.20442,8e-05,20.70646]
[1776630186542,47.26,74725.4,0.7,-0.2039,8e-05,20.67647]
[1776630187573,47.26,74727.41,0.7,-0.20373,8e-05,20.6672]
[1776630190185,47.26,74723.0,0.7,-0.2041,8e-05,20.68797]
[1776630192196,47.26,74723.34,0.7,-0.20407,8e-05,20.68649]
[1776630192212,47.26,74723.34,0.7,-0.20407,8e-05,20.68649]
[1776630192215,47.26,74723.34,0.7,-0.20407,8e-05,20.68649]
[1776630193692,47.26,74724.24,0.7,-0.204,8e-05,20.68233]
[1776630195588,47.26,74723.19,0.7,-0.20409,8e-05,20.68736]
[1776630195802,47.26,74722.64,0.7,-0.20413,8e-05,20.69004]
[1776630197199,47.26,74722.18,0.7,-0.20417,8e-05,20.69219]
[1776630198781,47.26,74722.29,0.7,-0.20416,8e-05,20.69172]
[1776630202294,47.26,74722.42,0.7,-0.20415,8e-05,20.69129]
[1776630202349,47.26,74703.96,0.7,-0.20568,8e-05,20.77765]
[1776630203353,47.26,74690.38,0.7,-0.2068,8e-05,20.84095]
[1776630205604,47.26,74690.14,0.7,-0.20681,8e-05,20.84178]
[1776630209084,47.26,74689.97,0.7,-0.20682,8e-05,20.84214]
[1776630212171,47.26,74696.89,0.7,-0.20622,8e-05,20.80605]
[1776630217451,47.25,74691.7,0.7,-0.20664,8e-05,20.8296]
[1776630221047,47.25,74691.12,0.7,-0.20668,8e-05,20.8319]
[1776630221715,47.25,74691.12,0.7,-0.20668,8e-05,20.8319]
[1776630224179,47.25,74683.75,0.7,-0.20728,8e-05,20.86581]
[1776630225699,47.25,74683.67,0.7,-0.20728,8e-05,20.86601]
[1776630231549,47.25,74684.52,0.7,-0.20719,8e-05,20.86067]
[1776630233730,47.25,74684.52,0.7,-0.20719,8e-05,20.86067]
[1776630237260,47.24,74689.77,0.7,-0.20674,8e-05,20.83535]
[1776630242626,47.24,74696.52,0.7,-0.20617,8e-05,20.80296]
[1776630247661,47.24,74697.49,0.7,-0.20608,8e-05,20.79791]
[1776630249675,47.24,74710.24,0.7,-0.20502,8e-05,20.73818]
[1776630254710,47.24,74713.58,0.7,-0.20475,8e-05,20.72251]
[1776630259745,47.24,74715.07,0.7,-0.20463,8e-05,20.71557]
[1776630267804,47.24,74720.46,0.7,-0.20419,8e-05,20.6906]
[1776630272839,47.24,74720.89,0.7,-0.20413,8e-05,20.68543]
[1776630276867,47.24,74707.59,0.7,-0.20523,8e-05,20.74781]
[1776630281902,47.24,74708.45,0.7,-0.20516,8e-05,20.74365]
[1776630287944,47.24,74707.63,0.7,-0.20522,8e-05,20.74734]
[1776630292671,47.24,74711.72,0.7,-0.20488,8e-05,20.72816]
[1776630293487,47.24,74712.05,0.7,-0.20486,8e-05,20.72663]
[1776630300046,47.24,74714.5,0.7,-0.20466,8e-05,20.7152]
[1776630309108,47.24,74717.66,0.7,-0.2044,8e-05,20.70065]
[1776630314557,47.24,74717.67,0.7,-0.2044,8e-05,20.70071]
[1776630316600,47.24,74720.17,0.7,-0.2042,8e-05,20.68906]
[1776630319179,47.24,74708.39,0.7,-0.20517,8e-05,20.7443]
[1776630324216,47.24,74715.6,0.7,-0.20457,8e-05,20.71035]
[1776630329251,47.24,74719.75,0.7,-0.20423,8e-05,20.69111]
[1776630334287,47.24,74719.14,0.7,-0.20426,8e-05,20.69077]
[1776630339322,47.24,74727.02,0.7,-0.20362,8e-05,20.65414]
[1776630344356,47.24,74734.25,0.7,-0.20304,8e-05,20.62066]
[1776630346986,47.24,74739.24,0.7,-0.20263,8e-05,20.59749]
[1776630352179,47.25,74743.23,0.7,-0.20232,8e-05,20.57952]
[1776630357694,47.25,74746.14,0.7,-0.20209,8e-05,20.56656]
[1776630364497,47.26,74746.23,0.7,-0.20211,8e-05,20.56781]
[1776630368525,47.26,74735.69,0.7,-0.20299,8e-05,20.61802]
[1776630370439,47.26,74730.37,0.7,-0.20342,8e-05,20.64317]
[1776630375839,47.26,74720.17,0.7,-0.20426,8e-05,20.69114]
[1776630381001,47.26,74730.05,0.7,-0.20346,8e-05,20.64512]
[1776630386632,47.26,74736.04,0.7,-0.20298,8e-05,20.61751]
[1776630392694,47.26,74736.71,0.7,-0.20291,8e-05,20.61181]
[1776630399547,47.27,74736.84,0.7,-0.2029,8e-05,20.61133]
[1776630400803,47.27,74736.84,0.7,-0.20292,8e-05,20.61212]
[1776630406792,47.27,74740.4,0.7,-0.20264,8e-05,20.59654]
[1776630411827,47.27,74740.55,0.7,-0.20264,8e-05,20.59664]
[1776630417870,47.28,74741.61,0.7,-0.20257,8e-05,20.59264]
[1776630419419,47.28,74741.82,0.7,-0.20256,8e-05,20.59182]
[1776630424919,47.28,74753.74,0.7,-0.20161,8e-05,20.53717]
[1776630435996,47.29,74754.09,0.7,-0.20162,8e-05,20.53815]
[1776630441031,47.3,74757.43,0.7,-0.20137,8e-05,20.52368]
[1776630446066,47.3,74759.58,0.7,-0.20122,8e-05,20.51496]
[1776630452011,47.31,74759.48,0.7,-0.20124,8e-05,20.51654]
[1776630453817,47.31,74761.81,0.7,-0.20104,8e-05,20.50275]
[1776630453919,47.31,74762.89,0.7,-0.20096,8e-05,20.49828]
[1776630457235,47.31,74764.04,0.7,-0.20086,8e-05,20.49247]
[1776630458323,47.31,74764.07,0.7,-0.20086,8e-05,20.49193]
[1776630462180,47.3,74771.02,0.7,-0.20028,8e-05,20.45869]
[1776630462225,47.3,74771.02,0.7,-0.20028,8e-05,20.45869]
[1776630462270,47.3,74771.02,0.7,-0.20028,8e-05,20.45869]
[1776630463186,47.3,74752.12,0.7,-0.20181,8e-05,20.54721]
[1776630464448,47.3,74752.12,0.7,-0.20181,8e-05,20.54721]
[1776630467152,47.3,74750.42,0.7,-0.20194,8e-05,20.55437]
[1776630472249,47.3,74749.41,0.7,-0.20199,8e-05,20.55744]
[1776630473578,47.3,74749.41,0.7,-0.20199,8e-05,20.55744]
[1776630476336,47.29,74749.41,0.7,-0.20199,8e-05,20.55717]
[1776630476369,47.29,74749.41,0.7,-0.20199,8e-05,20.55717]
[1776630476495,47.29,74749.41,0.7,-0.20199,8e-05,20.55717]
[1776630476562,47.29,74763.29,0.7,-0.20085,8e-05,20.49112]
[1776630478447,47.29,74767.64,0.7,-0.20049,8e-05,20.47046]
[1776630484277,47.29,74770.19,0.7,-0.20027,8e-05,20.45766]
[1776630489368,47.28,74768.37,0.7,-0.2004,8e-05,20.46517]
[1776630494406,47.28,74768.49,0.7,-0.20038,8e-05,20.46387]
[1776630495224,47.28,74768.49,0.7,-0.20038,8e-05,20.46387]
[1776630495958,47.28,74768.49,0.7,-0.20038,8e-05,20.46387]
[1776630499707,47.28,74776.0,0.7,-0.19976,8e-05,20.42804]
[1776630499781,47.28,74776.0,0.7,-0.19976,8e-05,20.42804]
[1776630499841,47.28,74776.0,0.7,-0.19976,8e-05,20.42804]
[1776630500096,47.28,74776.0,0.7,-0.19976,8e-05,20.42804]
[1776630500771,47.28,74776.71,0.7,-0.1997,8e-05,20.4245]
[1776630501468,47.28,74781.58,0.7,-0.1993,8e-05,20.40148]
[1776630501888,47.28,74795.92,0.7,-0.19815,8e-05,20.33382]
[1776630503238,47.28,74800.14,0.7,-0.19781,8e-05,20.31388]
[1776630509511,47.28,74793.37,0.7,-0.19835,8e-05,20.34591]
[1776630514546,47.28,74788.72,0.7,-0.1987,8e-05,20.36431]
[1776630519580,47.28,74785.87,0.7,-0.19893,8e-05,20.37747]
[1776630524616,47.28,74787.09,0.7,-0.19883,8e-05,20.37139]
[1776630532697,47.28,74788.06,0.7,-0.19874,8e-05,20.3666]
[1776630539681,47.27,74788.1,0.7,-0.19873,8e-05,20.36591]
[1776630540892,47.27,74772.29,0.7,-0.20001,8e-05,20.44028]
[1776630542438,47.27,74771.86,0.7,-0.20004,8e-05,20.44224]
[1776630547540,47.27,74773.42,0.7,-0.19991,8e-05,20.43416]
[1776630552714,47.27,74773.36,0.7,-0.1999,8e-05,20.43378]
[1776630555763,47.27,74779.58,0.7,-0.19939,8e-05,20.40408]
[1776630560873,47.27,74780.99,0.7,-0.19927,8e-05,20.39692]
[1776630565679,47.26,74781.13,0.7,-0.19925,8e-05,20.39596]
[1776630571262,47.26,74781.04,0.7,-0.19925,8e-05,20.39602]
[1776630576985,47.26,74781.53,0.7,-0.19918,8e-05,20.38973]
[1776630582021,47.26,74781.94,0.7,-0.19914,8e-05,20.38744]
[1776630584569,47.26,74781.91,0.7,-0.19914,8e-05,20.3875]
[1776630592091,47.26,74782.47,0.7,-0.19909,8e-05,20.38418]
[1776630598132,47.26,74783.09,0.7,-0.19903,8e-05,20.38079]
[1776630604179,47.25,74787.65,0.7,-0.19865,8e-05,20.35891]
[1776630605229,47.25,74787.33,0.7,-0.19868,8e-05,20.36037]
[1776630605578,47.25,74787.33,0.7,-0.19868,8e-05,20.36037]
[1776630605931,47.25,74787.33,0.7,-0.19868,8e-05,20.36037]
[1776630606192,47.25,74771.96,0.7,-0.19992,8e-05,20.43282]
[1776630611228,47.25,74768.32,0.7,-0.2002,8e-05,20.44908]
[1776630613504,47.25,74768.29,0.7,-0.2002,8e-05,20.44905]
[1776630617186,47.25,74767.68,0.7,-0.20024,8e-05,20.45139]
[1776630618285,47.25,74757.67,0.7,-0.20105,8e-05,20.49801]
[1776630619371,47.25,74757.67,0.7,-0.20105,8e-05,20.49801]
[1776630621306,47.24,74775.67,0.7,-0.19958,8e-05,20.41256]
[1776630622770,47.24,74775.67,0.7,-0.19958,8e-05,20.41256]
[1776630623664,47.24,74777.18,0.7,-0.19945,8e-05,20.40533]
[1776630629362,47.24,74777.45,0.7,-0.19942,8e-05,20.40337]
[1776630631004,47.24,74777.45,0.7,-0.19942,8e-05,20.40337]
[1776630636411,47.24,74779.17,0.7,-0.19925,8e-05,20.39128]
[1776630641035,47.24,74779.17,0.7,-0.19925,8e-05,20.39128]
[1776630641037,47.24,74779.17,0.7,-0.19925,8e-05,20.39128]
[1776630646481,47.24,74778.98,0.7,-0.19925,8e-05,20.39142]
[1776630652522,47.24,74779.87,0.7,-0.19917,8e-05,20.38677]
[1776630653547,47.24,74779.87,0.7,-0.19917,8e-05,20.38677]
[1776630659896,47.23,74784.14,0.7,-0.19882,8e-05,20.36624]
[1776630660447,47.23,74785.44,0.7,-0.19872,8e-05,20.36006]
[1776630660828,47.23,74785.44,0.7,-0.19872,8e-05,20.36006]
[1776630660909,47.23,74785.44,0.7,-0.19872,8e-05,20.36006]
[1776630661256,47.23,74785.44,0.7,-0.19872,8e-05,20.36006]
[1776630662011,47.23,74809.1,0.7,-0.19681,8e-05,20.24812]
[1776630667112,47.24,74809.52,0.7,-0.19678,8e-05,20.24646]
[1776630669813,47.24,74812.57,0.7,-0.19654,8e-05,20.23244]
[1776630669815,47.24,74814.45,0.7,-0.19639,8e-05,20.22365]
[1776630675293,47.24,74815.87,0.7,-0.19628,8e-05,20.21699]
[1776630680521,47.24,74817.41,0.7,-0.19616,8e-05,20.20985]
[1776630680915,47.24,74817.41,0.7,-0.19616,8e-05,20.20985]
[1776630683365,47.24,74829.1,0.7,-0.19523,8e-05,20.15462]
[1776630686621,47.24,74840.38,0.7,-0.19433,8e-05,20.10135]
[1776630687005,47.24,74840.38,0.7,-0.19433,8e-05,20.10135]
[1776630689797,47.24,74853.04,0.7,-0.19333,8e-05,20.04186]
[1776630693264,47.24,74854.74,0.7,-0.19318,8e-05,20.03081]
[1776630693710,47.25,74855.37,0.7,-0.19314,8e-05,20.0283]
[1776630698860,47.25,74855.57,0.7,-0.19314,8e-05,20.02857]
[1776630703901,47.25,74855.32,0.7,-0.19318,8e-05,20.03101]
[1776630708930,47.26,74859.84,0.7,-0.19285,8e-05,20.01089]
[1776630709928,47.26,74859.84,0.7,-0.19285,8e-05,20.01089]
[1776630714973,47.26,74863.94,0.7,-0.19255,8e-05,19.99306]
[1776630718912,47.27,74863.94,0.7,-0.19256,8e-05,19.99366]
[1776630718972,47.27,74863.94,0.7,-0.19256,8e-05,19.99366]
[1776630719001,47.27,74864.82,0.7,-0.1925,8e-05,19.99008]
[1776630719389,47.27,74864.82,0.7,-0.1925,8e-05,19.99008]
[1776630719909,47.27,74864.82,0.7,-0.1925,8e-05,19.99008]
[1776630725051,47.27,74870.06,0.7,-0.19211,8e-05,19.96652]
[1776630726136,47.27,74870.06,0.7,-0.19211,8e-05,19.96652]
[1776630732101,47.28,74870.13,0.7,-0.19213,8e-05,19.9678]
[1776630737139,47.28,74870.29,0.7,-0.19213,8e-05,19.9684]
[1776630742171,47.29,74863.18,0.7,-0.19271,8e-05,20.00334]
[1776630748213,47.29,74862.63,0.7,-0.19277,8e-05,20.00698]
[1776630753247,47.29,74862.47,0.7,-0.19278,8e-05,20.00517]
[1776630755262,47.29,74872.8,0.7,-0.19197,8e-05,19.9564]
[1776630760297,47.3,74872.86,0.7,-0.19198,8e-05,19.95727]
[1776630763414,47.3,74865.22,0.7,-0.19259,8e-05,19.99425]
[1776630765180,47.3,74860.65,0.7,-0.19296,8e-05,20.01616]
[1776630766989,47.3,74864.12,0.7,-0.19269,8e-05,19.99999]
[1776630772381,47.3,74861.75,0.7,-0.19289,8e-05,20.01217]
[1776630776713,47.31,74861.51,0.7,-0.19292,8e-05,20.01375]
[1776630777415,47.31,74848.69,0.7,-0.19394,8e-05,20.07494]
[1776630779492,47.31,74847.67,0.7,-0.19402,8e-05,20.07985]
[1776630785481,47.31,74847.52,0.7,-0.19404,8e-05,20.08097]
[1776630786828,47.31,74847.52,0.7,-0.19404,8e-05,20.08097]
[1776630786889,47.31,74847.66,0.7,-0.19403,8e-05,20.08036]
[1776630793369,47.31,74847.41,0.7,-0.19406,8e-05,20.08191]
[1776630793958,47.31,74847.41,0.7,-0.19406,8e-05,20.08218]
[1776630795092,47.31,74847.41,0.7,-0.19406,8e-05,20.08218]
[1776630795124,47.31,74847.41,0.7,-0.19406,8e-05,20.08227]
[1776630796558,47.31,74858.67,0.7,-0.19317,8e-05,20.02899]
[1776630801593,47.31,74857.48,0.7,-0.19327,8e-05,20.03526]
[1776630806630,47.32,74857.6,0.7,-0.19327,8e-05,20.03528]
[1776630807678,47.32,74857.6,0.7,-0.19327,8e-05,20.03528]
[1776630817935,47.32,74857.68,0.7,-0.19327,8e-05,20.03501]
[1776630818273,47.32,74857.68,0.7,-0.19327,8e-05,20.03501]
[1776630818511,47.32,74857.74,0.7,-0.19326,8e-05,20.03251]
[1776630820730,47.32,74879.33,0.7,-0.19156,8e-05,19.93015]
[1776630821440,47.32,74879.33,0.7,-0.19156,8e-05,19.93015]
[1776630821677,47.32,74879.33,0.7,-0.19156,8e-05,19.93015]
[1776630823540,47.32,74879.45,0.7,-0.19156,8e-05,19.93004]
[1776630823646,47.32,74879.45,0.7,-0.19156,8e-05,19.93004]
[1776630824155,47.32,74879.45,0.7,-0.19156,8e-05,19.93004]
[1776630826263,47.32,74873.5,0.7,-0.19203,8e-05,19.9588]
[1776630831807,47.33,74872.27,0.7,-0.19215,8e-05,19.96591]
[1776630834153,47.33,74872.05,0.7,-0.19217,8e-05,19.96714]
[1776630842698,47.33,74875.28,0.7,-0.19192,8e-05,19.95234]
[1776630844662,47.34,74876.05,0.7,-0.19189,8e-05,19.95025]
[1776630849684,47.34,74879.57,0.7,-0.19163,8e-05,19.93453]
[1776630857989,47.35,74879.67,0.7,-0.19165,8e-05,19.93596]
[1776630861100,47.35,74879.65,0.7,-0.19166,8e-05,19.93647]
[1776630865516,47.35,74880.85,0.7,-0.19158,8e-05,19.93179]
[1776630865705,47.35,74880.85,0.7,-0.19158,8e-05,19.93179]
[1776630870440,47.35,74891.38,0.7,-0.19076,8e-05,19.88269]
[1776630870615,47.35,74891.28,0.7,-0.19078,8e-05,19.88344]
[1776630871092,47.35,74891.28,0.7,-0.19078,8e-05,19.88344]
[1776630871450,47.35,74891.28,0.7,-0.19078,8e-05,19.88344]
[1776630871194,47.36,74892.76,0.7,-0.19064,8e-05,19.87324]
[1776630872945,47.36,74893.0,0.7,-0.19063,8e-05,19.87237]
[1776630873477,47.36,74893.0,0.7,-0.19063,8e-05,19.87237]
[1776630873096,47.36,74893.38,0.7,-0.1906,8e-05,19.87096]
[1776630874103,47.36,74893.23,0.7,-0.19062,8e-05,19.87197]
[1776630874567,47.36,74893.23,0.7,-0.19062,8e-05,19.87197]
[1776630878125,47.36,74893.05,0.7,-0.19064,8e-05,19.87336]
[1776630878226,47.36,74893.05,0.7,-0.19065,8e-05,19.87354]
[1776630881513,47.36,74892.96,0.7,-0.19066,8e-05,19.87454]
[1776630881543,47.36,74892.96,0.7,-0.19066,8e-05,19.87454]
[1776630882153,47.36,74892.96,0.7,-0.19066,8e-05,19.87454]
[1776630882295,47.36,74892.96,0.7,-0.19066,8e-05,19.87454]
[1776630884601,47.36,74894.57,0.7,-0.19054,8e-05,19.86749]
[1776630884631,47.36,74894.57,0.7,-0.19054,8e-05,19.86749]
[1776630885737,47.37,74894.59,0.7,-0.19055,8e-05,19.86761]
[1776630885761,47.37,74894.59,0.7,-0.19055,8e-05,19.86761]
[1776630886722,47.37,74894.59,0.7,-0.19055,8e-05,19.86782]
[1776630886750,47.37,74894.59,0.7,-0.19055,8e-05,19.86782]
[1776630890254,47.37,74893.91,0.7,-0.19061,8e-05,19.87149]
[1776630890277,47.37,74893.91,0.7,-0.19061,8e-05,19.87149]
[1776630892229,47.37,74883.36,0.7,-0.19145,8e-05,19.92256]
[1776630895526,47.37,74891.03,0.7,-0.19086,8e-05,19.88658]
[1776630896173,47.37,74891.03,0.7,-0.19086,8e-05,19.88658]
[1776630897506,47.37,74894.33,0.7,-0.19061,8e-05,19.87144]
[1776630898271,47.38,74895.19,0.7,-0.19055,8e-05,19.868]
[1776630898636,47.38,74895.19,0.7,-0.19055,8e-05,19.868]
[1776630899278,47.38,74895.15,0.7,-0.19056,8e-05,19.86842]
[1776630899873,47.38,74895.15,0.7,-0.19056,8e-05,19.86842]
[1776630899935,47.38,74895.15,0.7,-0.19056,8e-05,19.86842]
[1776630900881,47.38,74894.72,0.7,-0.19059,8e-05,19.87068]
[1776630901410,47.38,74894.72,0.7,-0.19059,8e-05,19.87068]
[1776630902330,47.38,74894.64,0.7,-0.19061,8e-05,19.8715]
[1776630902579,47.38,74895.47,0.7,-0.19055,8e-05,19.86776]
[1776630903305,47.38,74895.77,0.7,-0.19053,8e-05,19.86677]
[1776630903907,47.38,74895.77,0.7,-0.19053,8e-05,19.86677]
[1776630909348,47.39,74895.43,0.7,-0.19058,8e-05,19.87028]
[1776630913447,47.39,74892.32,0.7,-0.19084,8e-05,19.88597]
[1776630913590,47.39,74892.42,0.7,-0.19084,8e-05,19.88578]
[1776630919419,47.39,74886.91,0.7,-0.19129,8e-05,19.91296]
[1776630924454,47.4,74885.51,0.7,-0.19141,8e-05,19.92037]
[1776630924550,47.4,74885.51,0.7,-0.19141,8e-05,19.92037]
[1776630933561,47.4,74876.4,0.7,-0.19213,8e-05,19.96147]
[1776630933649,47.4,74876.4,0.7,-0.19213,8e-05,19.96147]
[1776630934524,47.4,74884.57,0.7,-0.19148,8e-05,19.92274]
[1776630937401,47.4,74885.92,0.7,-0.19138,8e-05,19.91646]
[1776630937545,47.4,74886.52,0.7,-0.19134,8e-05,19.9139]
[1776630942581,47.41,74885.4,0.7,-0.19144,8e-05,19.92024]
[1776630947616,47.41,74885.59,0.7,-0.19144,8e-05,19.92033]
[1776630951757,47.41,74884.28,0.7,-0.19155,8e-05,19.92713]
[1776630951825,47.41,74884.28,0.7,-0.19155,8e-05,19.92713]
[1776630959700,47.42,74890.2,0.7,-0.19112,8e-05,19.90139]
[1776630960687,47.42,74890.2,0.7,-0.19112,8e-05,19.90139]
[1776630963355,47.42,74890.31,0.7,-0.19112,8e-05,19.90142]
[1776630963557,47.42,74890.31,0.7,-0.19112,8e-05,19.90142]
[1776630969119,47.43,74890.52,0.7,-0.19113,8e-05,19.90204]
[1776630969769,47.43,74874.9,0.7,-0.19237,8e-05,19.97671]
[1776630970794,47.43,74874.9,0.7,-0.19237,8e-05,19.97671]
[1776630973803,47.43,74860.33,0.7,-0.19353,8e-05,20.04635]
[1776630976279,47.43,74861.13,0.7,-0.19347,8e-05,20.04264]
[1776630980038,47.43,74860.91,0.7,-0.19349,8e-05,20.04404]
[1776630981071,47.43,74860.38,0.7,-0.19354,8e-05,20.04664]
[1776630984186,47.43,74859.59,0.7,-0.1936,8e-05,20.05065]
[1776630984210,47.43,74859.59,0.7,-0.1936,8e-05,20.05065]
[1776630984791,47.43,74858.83,0.7,-0.19367,8e-05,20.05434]
[1776630984841,47.43,74858.83,0.7,-0.19367,8e-05,20.05434]
[1776630989915,47.43,74854.82,0.7,-0.19399,8e-05,20.07373]
[1776630995139,47.43,74854.69,0.7,-0.19398,8e-05,20.07123]
[1776631000426,47.44,74850.06,0.7,-0.19435,8e-05,20.09344]
[1776631006417,47.44,74841.89,0.7,-0.19501,8e-05,20.13237]
[1776631006453,47.44,74841.89,0.7,-0.19501,8e-05,20.13237]
[1776631006586,47.44,74841.89,0.7,-0.19501,8e-05,20.13237]
[1776631006590,47.44,74841.82,0.7,-0.19501,8e-05,20.1327]
[1776631007734,47.44,74832.66,0.7,-0.19574,8e-05,20.17598]
[1776631008881,47.44,74840.91,0.7,-0.19509,8e-05,20.13706]
[1776631011255,47.44,74840.65,0.7,-0.19511,8e-05,20.13849]
[1776631012083,47.44,74840.08,0.7,-0.19516,8e-05,20.14128]
[1776631018514,47.44,74847.14,0.7,-0.19461,8e-05,20.10865]
[1776631018919,47.44,74847.48,0.7,-0.19459,8e-05,20.1073]
[1776631019120,47.44,74850.56,0.7,-0.19434,8e-05,20.09273]
[1776631020786,47.44,74854.09,0.7,-0.19406,8e-05,20.07607]
[1776631025414,47.44,74855.03,0.7,-0.19399,8e-05,20.07188]
[1776631025489,47.44,74855.03,0.7,-0.19399,8e-05,20.07188]
[1776631025506,47.44,74855.03,0.7,-0.19399,8e-05,20.07188]
[1776631025537,47.44,74855.03,0.7,-0.19399,8e-05,20.07188]
[1776631029664,47.44,74858.03,0.7,-0.19376,8e-05,20.05796]
[1776631034618,47.44,74863.57,0.7,-0.19333,8e-05,20.03219]
[1776631040267,47.45,74864.11,0.7,-0.1933,8e-05,20.03042]
[1776631045302,47.45,74862.12,0.7,-0.19346,8e-05,20.04036]
[1776631050145,47.45,74862.48,0.7,-0.19344,8e-05,20.03884]
[1776631055372,47.45,74862.15,0.7,-0.19345,8e-05,20.03772]
[1776631060407,47.45,74861.85,0.7,-0.19348,8e-05,20.0396]
[1776631068463,47.46,74861.96,0.7,-0.19349,8e-05,20.03988]
[1776631075515,47.46,74862.66,0.7,-0.19344,8e-05,20.0372]
[1776631082564,47.46,74862.2,0.7,-0.19349,8e-05,20.04001]
[1776631088606,47.46,74861.57,0.7,-0.19355,8e-05,20.04352]
[1776631094648,47.46,74861.59,0.7,-0.19355,8e-05,20.04394]
[1776631096695,47.46,74861.17,0.7,-0.19359,8e-05,20.04601]
[1776631102704,47.47,74861.89,0.7,-0.19354,8e-05,20.04318]
[1776631111767,47.47,74863.28,0.7,-0.19342,8e-05,20.03405]
[1776631117808,47.47,74863.49,0.7,-0.19341,8e-05,20.03366]
[1776631124326,47.47,74863.49,0.7,-0.19341,8e-05,20.03366]
[1776631129893,47.48,74863.68,0.7,-0.19342,8e-05,20.03394]
[1776631135941,47.48,74863.62,0.7,-0.19343,8e-05,20.0348]
[1776631141977,47.48,74863.72,0.7,-0.19343,8e-05,20.03489]
[1776631148019,47.48,74862.92,0.7,-0.1935,8e-05,20.03923]
[1776631156075,47.48,74862.14,0.7,-0.19358,8e-05,20.04359]
[1776631160178,47.48,74861.86,0.7,-0.1936,8e-05,20.04516]
[1776631160290,47.48,74861.86,0.7,-0.1936,8e-05,20.04516]
[1776631160510,47.48,74858.45,0.7,-0.19387,8e-05,20.06137]
[1776631161709,47.49,74831.93,0.7,-0.19598,8e-05,20.18679]
[1776631164601,47.49,74829.01,0.7,-0.19622,8e-05,20.20055]
[1776631170175,47.48,74827.46,0.7,-0.19634,8e-05,20.20779]
[1776631171488,47.48,74827.46,0.7,-0.19634,8e-05,20.20779]
[1776631171723,47.48,74827.46,0.7,-0.19634,8e-05,20.20779]
[1776631171589,47.48,74827.78,0.7,-0.19629,8e-05,20.20284]
[1776631172189,47.48,74827.72,0.7,-0.1963,8e-05,20.20312]
[1776631177224,47.48,74827.5,0.7,-0.19631,8e-05,20.20414]
[1776631182259,47.48,74827.63,0.7,-0.1963,8e-05,20.2035]
[1776631187294,47.48,74822.28,0.7,-0.19673,8e-05,20.22866]
[1776631192329,47.48,74821.57,0.7,-0.19678,8e-05,20.23182]
[1776631195726,47.48,74819.94,0.7,-0.19691,8e-05,20.23935]
[1776631197101,47.48,74812.59,0.7,-0.1975,8e-05,20.27386]
[1776631198278,47.48,74811.65,0.7,-0.19757,8e-05,20.27818]
[1776631199849,47.48,74805.49,0.7,-0.19806,8e-05,20.30692]
[1776631203557,47.48,74804.79,0.7,-0.19812,8e-05,20.30992]
[1776631203699,47.48,74804.79,0.7,-0.19812,8e-05,20.30992]
[1776631203717,47.48,74804.62,0.7,-0.19812,8e-05,20.31029]
[1776631205112,47.48,74801.79,0.7,-0.19835,8e-05,20.32359]
[1776631205827,47.48,74789.27,0.7,-0.19936,8e-05,20.38223]
[1776631208326,47.48,74785.81,0.7,-0.19963,8e-05,20.39832]
[1776631208803,47.48,74785.81,0.7,-0.19963,8e-05,20.39832]
[1776631208876,47.48,74783.87,0.7,-0.19979,8e-05,20.40728]
[1776631212931,47.48,74774.37,0.7,-0.20054,8e-05,20.45108]
[1776631213917,47.47,74774.02,0.7,-0.20056,8e-05,20.4523]
[1776631214111,47.47,74774.02,0.7,-0.20056,8e-05,20.4523]
[1776631215033,47.47,74780.33,0.7,-0.20005,8e-05,20.42272]
[1776631217680,47.47,74778.68,0.7,-0.20018,8e-05,20.43008]
[1776631219722,47.47,74776.6,0.7,-0.20034,8e-05,20.43948]
[1776631223511,47.47,74775.0,0.7,-0.20046,8e-05,20.44621]
[1776631227550,47.47,74769.3,0.7,-0.20091,8e-05,20.47208]
[1776631231669,47.46,74766.77,0.7,-0.2011,8e-05,20.48299]
[1776631231678,47.46,74766.77,0.7,-0.2011,8e-05,20.48299]
[1776631233617,47.46,74751.58,0.7,-0.2023,8e-05,20.54995]
[1776631234708,47.46,74751.58,0.7,-0.2023,8e-05,20.54995]
[1776631238428,47.45,74751.67,0.7,-0.20227,8e-05,20.54796]
[1776631239330,47.45,74751.59,0.7,-0.20227,8e-05,20.54802]
[1776631240717,47.45,74751.59,0.7,-0.20227,8e-05,20.54802]
[1776631242686,47.45,74738.35,0.7,-0.20333,8e-05,20.60857]
[1776631244809,47.45,74738.63,0.7,-0.2033,8e-05,20.60688]
[1776631246845,47.44,74738.86,0.7,-0.20327,8e-05,20.60502]
[1776631248281,47.44,74738.72,0.7,-0.20326,8e-05,20.6049]
[1776631249713,47.44,74747.12,0.7,-0.20257,8e-05,20.56526]
[1776631249776,47.44,74747.12,0.7,-0.20257,8e-05,20.56526]
[1776631252029,47.44,74757.4,0.7,-0.20172,8e-05,20.51619]
[1776631252132,47.44,74757.4,0.7,-0.20172,8e-05,20.51619]
[1776631253567,47.44,74758.38,0.7,-0.20163,8e-05,20.51131]
[1776631253569,47.44,74758.38,0.7,-0.20163,8e-05,20.51131]
[1776631253680,47.44,74758.38,0.7,-0.20163,8e-05,20.51131]
[1776631254469,47.43,74753.5,0.7,-0.20203,8e-05,20.53387]
[1776631258391,47.43,74739.09,0.7,-0.20318,8e-05,20.59979]
[1776631258799,47.43,74736.71,0.7,-0.20337,8e-05,20.61102]
[1776631259236,47.43,74736.71,0.7,-0.20337,8e-05,20.61102]
[1776631259806,47.43,74732.94,0.7,-0.20368,8e-05,20.62822]
[1776631261629,47.43,74732.52,0.7,-0.2037,8e-05,20.62975]
[1776631262480,47.43,74732.75,0.7,-0.20368,8e-05,20.62825]
[1776631262815,47.43,74732.75,0.7,-0.20368,8e-05,20.62825]
[1776631262829,47.43,74732.75,0.7,-0.20368,8e-05,20.62825]
[1776631262905,47.42,74731.28,0.7,-0.20379,8e-05,20.63468]
[1776631263364,47.42,74731.28,0.7,-0.20379,8e-05,20.63468]
[1776631263843,47.42,74709.44,0.7,-0.20559,8e-05,20.73655]
[1776631265030,47.42,74710.83,0.7,-0.20547,8e-05,20.73001]
[1776631265794,47.42,74710.83,0.7,-0.20547,8e-05,20.73001]
[1776631265844,47.42,74710.83,0.7,-0.20547,8e-05,20.73001]
[1776631265880,47.42,74710.83,0.7,-0.20547,8e-05,20.73001]
[1776631266279,47.42,74705.74,0.7,-0.20589,8e-05,20.75364]
[1776631266560,47.42,74705.74,0.7,-0.20589,8e-05,20.75364]
[1776631266756,47.42,74705.74,0.7,-0.20589,8e-05,20.75364]
[1776631266865,47.42,74689.65,0.7,-0.20722,8e-05,20.82842]
[1776631268414,47.42,74683.66,0.7,-0.20771,8e-05,20.85596]
[1776631268608,47.42,74683.66,0.7,-0.20771,8e-05,20.85596]
[1776631268647,47.42,74683.66,0.7,-0.20771,8e-05,20.85596]
[1776631268707,47.42,74683.66,0.7,-0.20771,8e-05,20.85596]
[1776631269886,47.42,74698.94,0.7,-0.20644,8e-05,20.78461]
[1776631270007,47.42,74698.94,0.7,-0.20644,8e-05,20.78461]
[1776631270022,47.42,74698.94,0.7,-0.20644,8e-05,20.78461]
[1776631270893,47.42,74709.23,0.7,-0.20559,8e-05,20.73662]
[1776631271481,47.42,74709.23,0.7,-0.20559,8e-05,20.73662]
[1776631272633,47.42,74707.01,0.7,-0.20577,8e-05,20.74689]
[1776631274452,47.42,74708.42,0.7,-0.20565,8e-05,20.74017]
[1776631275350,47.42,74707.66,0.7,-0.20571,8e-05,20.74364]
[1776631275381,47.42,74707.66,0.7,-0.20571,8e-05,20.74364]
[1776631275398,47.42,74707.66,0.7,-0.20571,8e-05,20.74364]
[1776631280963,47.42,74697.92,0.7,-0.20651,8e-05,20.78827]
[1776631283224,47.42,74698.22,0.7,-0.20648,8e-05,20.78676]
[1776631287162,47.42,74699.04,0.7,-0.2064,8e-05,20.78253]
[1776631291048,47.41,74699.62,0.7,-0.20635,8e-05,20.77937]
[1776631296210,47.41,74703.34,0.7,-0.20601,8e-05,20.7582]
[1776631301246,47.41,74702.5,0.7,-0.20607,8e-05,20.76177]
[1776631306281,47.41,74705.18,0.7,-0.20585,8e-05,20.74897]
[1776631308296,47.41,74715.15,0.7,-0.20503,8e-05,20.70247]
[1776631313331,47.41,74718.03,0.7,-0.20479,8e-05,20.68915]
[1776631314692,47.41,74718.03,0.7,-0.20479,8e-05,20.68915]
[1776631315412,47.41,74718.55,0.7,-0.20475,8e-05,20.68678]
[1776631321387,47.41,74719.45,0.7,-0.20468,8e-05,20.68273]
[1776631322035,47.41,74719.45,0.7,-0.20468,8e-05,20.68273]
[1776631322976,47.41,74719.45,0.7,-0.20468,8e-05,20.68273]
[1776631326080,47.41,74717.74,0.7,-0.20482,8e-05,20.69086]
[1776631328364,47.41,74716.33,0.7,-0.20494,8e-05,20.69746]
[1776631328534,47.41,74716.33,0.7,-0.20494,8e-05,20.69746]
[1776631329880,47.41,74711.39,0.7,-0.20534,8e-05,20.72048]
[1776631329906,47.41,74701.21,0.7,-0.20618,8e-05,20.76777]
[1776631334274,47.41,74697.2,0.7,-0.20651,8e-05,20.78606]
[1776631334575,47.41,74697.2,0.7,-0.20651,8e-05,20.78606]
[1776631336441,47.41,74693.96,0.7,-0.20677,8e-05,20.80102]
[1776631339470,47.41,74682.22,0.7,-0.20774,8e-05,20.85511]
[1776631341824,47.41,74682.14,0.7,-0.20774,8e-05,20.85511]
[1776631347569,47.4,74682.38,0.7,-0.2077,8e-05,20.85267]
[1776631351597,47.4,74695.79,0.7,-0.20655,8e-05,20.78626]
[1776631356632,47.4,74684.44,0.7,-0.20748,8e-05,20.83838]
[1776631361307,47.39,74680.25,0.7,-0.20782,8e-05,20.85715]
[1776631366701,47.39,74677.94,0.7,-0.20799,8e-05,20.86671]
[1776631371737,47.39,74681.36,0.7,-0.20769,8e-05,20.84987]
[1776631374487,47.39,74689.63,0.7,-0.207,8e-05,20.81109]
[1776631374929,47.39,74689.63,0.7,-0.207,8e-05,20.81109]
[1776631380800,47.38,74697.18,0.7,-0.20636,8e-05,20.77511]
[1776631385837,47.38,74695.9,0.7,-0.20646,8e-05,20.78064]
[1776631387972,47.38,74696.02,0.7,-0.20645,8e-05,20.77999]
[1776631393692,47.38,74698.43,0.7,-0.20624,8e-05,20.76834]
[1776631399298,47.38,74696.14,0.7,-0.20642,8e-05,20.77857]
[1776631404970,47.37,74685.35,0.7,-0.2073,8e-05,20.82796]
[1776631405524,47.37,74685.35,0.7,-0.2073,8e-05,20.82796]
[1776631411013,47.37,74683.53,0.7,-0.20742,8e-05,20.83219]
[1776631416048,47.37,74689.04,0.7,-0.20695,8e-05,20.80594]
[1776631419062,47.37,74689.22,0.7,-0.20693,8e-05,20.8049]
[1776631424104,47.36,74678.59,0.7,-0.2078,8e-05,20.85341]
[1776631429140,47.36,74678.05,0.7,-0.20783,8e-05,20.85504]
[1776631431220,47.36,74677.24,0.7,-0.20789,8e-05,20.85863]
[1776631434109,47.36,74683.93,0.7,-0.20733,8e-05,20.82709]
[1776631437253,47.36,74684.03,0.7,-0.20731,8e-05,20.82634]
[1776631443477,47.35,74675.24,0.7,-0.20803,8e-05,20.86606]
[1776631449280,47.35,74675.41,0.7,-0.20799,8e-05,20.86387]
[1776631454314,47.35,74676.11,0.7,-0.20791,8e-05,20.85965]
[1776631455958,47.35,74676.11,0.7,-0.20791,8e-05,20.85965]
[1776631461364,47.34,74677.1,0.7,-0.20781,8e-05,20.85381]
[1776631466399,47.34,74676.72,0.7,-0.20783,8e-05,20.85465]
[1776631471434,47.33,74676.39,0.7,-0.20782,8e-05,20.85188]
[1776631476486,47.33,74673.44,0.7,-0.20805,8e-05,20.86467]
[1776631481522,47.33,74673.79,0.7,-0.208,8e-05,20.86208]
[1776631483862,47.33,74673.75,0.7,-0.208,8e-05,20.86207]
[1776631487719,47.32,74673.82,0.7,-0.20798,8e-05,20.86096]
[1776631487765,47.32,74673.82,0.7,-0.20798,8e-05,20.86096]
[1776631487778,47.32,74673.82,0.7,-0.20798,8e-05,20.86096]
[1776631487793,47.32,74673.82,0.7,-0.20798,8e-05,20.86096]
[1776631487802,47.32,74673.82,0.7,-0.20798,8e-05,20.86096]
[1776631488069,47.32,74673.82,0.7,-0.20798,8e-05,20.86096]
[1776631488087,47.32,74673.82,0.7,-0.20798,8e-05,20.86096]
[1776631488247,47.32,74674.81,0.7,-0.2079,8e-05,20.85617]
[1776631488571,47.32,74648.42,0.7,-0.2101,8e-05,20.9784]
[1776631489191,47.32,74648.42,0.7,-0.2101,8e-05,20.9784]
[1776631491330,47.32,74645.41,0.7,-0.21034,8e-05,20.99166]
[1776631492464,47.32,74645.84,0.7,-0.21029,8e-05,20.98933]
[1776631492548,47.32,74645.84,0.7,-0.21029,8e-05,20.98933]
[1776631492635,47.32,74645.84,0.7,-0.21029,8e-05,20.98933]
[1776631492752,47.32,74645.84,0.7,-0.21029,8e-05,20.98933]
[1776631492883,47.32,74645.84,0.7,-0.21029,8e-05,20.98933]
[1776631493137,47.32,74645.84,0.7,-0.21029,8e-05,20.98933]
[1776631492929,47.32,74627.12,0.7,-0.21186,8e-05,21.07552]
[1776631493331,47.32,74627.12,0.7,-0.21186,8e-05,21.07552]
[1776631493342,47.32,74627.12,0.7,-0.21186,8e-05,21.07552]
[1776631493394,47.32,74627.12,0.7,-0.21186,8e-05,21.07552]
[1776631494170,47.32,74598.16,0.7,-0.2143,8e-05,21.20845]
[1776631494750,47.32,74598.16,0.7,-0.2143,8e-05,21.20845]
[1776631494934,47.32,74598.16,0.7,-0.2143,8e-05,21.20845]
[1776631495073,47.32,74598.16,0.7,-0.2143,8e-05,21.20845]
[1776631495830,47.32,74592.32,0.7,-0.2148,8e-05,21.23562]
[1776631495968,47.32,74592.32,0.7,-0.2148,8e-05,21.23562]
[1776631496056,47.32,74592.32,0.7,-0.2148,8e-05,21.23562]
[1776631496062,47.32,74541.92,0.7,-0.21911,9e-05,21.46631]
[1776631496230,47.32,74541.92,0.7,-0.21911,9e-05,21.46631]
[1776631496573,47.32,74541.92,0.7,-0.21911,9e-05,21.46631]
[1776631497116,47.32,74541.92,0.7,-0.21911,9e-05,21.46631]
[1776631497133,47.32,74541.92,0.7,-0.21911,9e-05,21.46631]
[1776631496771,47.32,74523.22,0.7,-0.22072,9e-05,21.55131]
[1776631497610,47.32,74523.22,0.7,-0.22072,9e-05,21.55131]
[1776631497904,47.32,74523.22,0.7,-0.22072,9e-05,21.55131]
[1776631497948,47.32,74523.22,0.7,-0.22072,9e-05,21.55131]
[1776631497991,47.32,74509.02,0.7,-0.22195,9e-05,21.61557]
[1776631498312,47.32,74509.02,0.7,-0.22195,9e-05,21.61557]
[1776631498942,47.32,74509.02,0.7,-0.22195,9e-05,21.61557]
[1776631499040,47.32,74540.31,0.7,-0.21924,9e-05,21.47344]
[1776631499189,47.32,74540.31,0.7,-0.21924,9e-05,21.47344]
[1776631499594,47.32,74540.31,0.7,-0.21924,9e-05,21.47344]
[1776631499877,47.32,74540.31,0.7,-0.21924,9e-05,21.47344]
[1776631500282,47.32,74537.25,0.7,-0.21951,9e-05,21.48737]
[1776631500299,47.32,74537.25,0.7,-0.21951,9e-05,21.48737]
[1776631500682,47.32,74537.25,0.7,-0.21951,9e-05,21.48737]
[1776631500722,47.32,74537.25,0.7,-0.21951,9e-05,21.48737]
[1776631500771,47.32,74537.25,0.7,-0.21951,9e-05,21.48737]
[1776631500799,47.32,74537.25,0.7,-0.21951,9e-05,21.48737]
[1776631501074,47.32,74537.25,0.7,-0.21951,9e-05,21.48737]
[1776631501212,47.32,74537.25,0.7,-0.21951,9e-05,21.48737]
[1776631501162,47.32,74561.68,0.7,-0.21741,9e-05,21.37603]
[1776631501245,47.32,74561.68,0.7,-0.21741,9e-05,21.37603]
[1776631501370,47.32,74561.68,0.7,-0.21741,9e-05,21.37603]
[1776631501616,47.32,74561.68,0.7,-0.21741,9e-05,21.37603]
[1776631502701,47.32,74565.92,0.7,-0.21705,9e-05,21.35679]
[1776631502847,47.32,74565.92,0.7,-0.21705,9e-05,21.35679]
[1776631502867,47.32,74565.92,0.7,-0.21705,9e-05,21.35679]
[1776631503336,47.32,74563.66,0.7,-0.21725,9e-05,21.36727]
[1776631503740,47.32,74563.66,0.7,-0.21725,9e-05,21.36727]
[1776631504968,47.32,74564.07,0.7,-0.21722,9e-05,21.36554]
[1776631505013,47.32,74577.11,0.7,-0.21611,9e-05,21.30605]
[1776631505237,47.32,74577.11,0.7,-0.21611,9e-05,21.30605]
[1776631505284,47.32,74577.11,0.7,-0.21611,9e-05,21.30605]
[1776631505502,47.32,74577.11,0.7,-0.21611,9e-05,21.30605]
[1776631505510,47.32,74577.11,0.7,-0.21611,9e-05,21.30605]
[1776631505737,47.32,74577.11,0.7,-0.21611,9e-05,21.30605]
[1776631505768,47.32,74577.11,0.7,-0.21611,9e-05,21.30605]
[1776631505899,47.32,74577.11,0.7,-0.21611,9e-05,21.30605]
[1776631505955,47.32,74596.32,0.7,-0.21448,8e-05,21.21819]
[1776631506280,47.32,74596.32,0.7,-0.21448,8e-05,21.21819]
[1776631506498,47.32,74596.32,0.7,-0.21448,8e-05,21.21819]
[1776631506719,47.32,74603.8,0.7,-0.21385,8e-05,21.18415]
[1776631508496,47.32,74612.14,0.7,-0.21314,8e-05,21.1457]
[1776631508538,47.32,74612.14,0.7,-0.21314,8e-05,21.1457]
[1776631509180,47.32,74612.14,0.7,-0.21314,8e-05,21.1457]
[1776631509028,47.32,74605.16,0.7,-0.21374,8e-05,21.17818]
[1776631509489,47.32,74605.16,0.7,-0.21374,8e-05,21.17818]
[1776631509550,47.32,74605.16,0.7,-0.21374,8e-05,21.17818]
[1776631509649,47.32,74605.16,0.7,-0.21374,8e-05,21.17818]
[1776631509726,47.32,74605.16,0.7,-0.21374,8e-05,21.17818]
[1776631509753,47.32,74605.16,0.7,-0.21374,8e-05,21.17818]
[1776631510634,47.32,74602.98,0.7,-0.21392,8e-05,21.1882]
[1776631511765,47.33,74590.34,0.7,-0.21501,8e-05,21.24697]
[1776631514906,47.33,74591.69,0.7,-0.2149,8e-05,21.24138]
[1776631515254,47.33,74590.62,0.7,-0.215,8e-05,21.24658]
[1776631515330,47.33,74590.62,0.7,-0.215,8e-05,21.24658]
[1776631515799,47.33,74569.19,0.7,-0.21683,9e-05,21.345]
[1776631516689,47.33,74569.19,0.7,-0.21683,9e-05,21.345]
[1776631518820,47.33,74587.14,0.7,-0.21531,8e-05,21.26347]
[1776631520098,47.33,74587.14,0.7,-0.21531,8e-05,21.26347]
[1776631521806,47.34,74582.83,0.7,-0.21569,9e-05,21.28371]
[1776631522855,47.34,74564.06,0.7,-0.21729,9e-05,21.37003]
[1776631527891,47.34,74565.64,0.7,-0.21717,9e-05,21.36353]
[1776631530782,47.34,74565.8,0.7,-0.21716,9e-05,21.36308]
[1776631535947,47.34,74567.75,0.7,-0.21699,9e-05,21.35173]
[1776631540982,47.35,74569.47,0.7,-0.21686,9e-05,21.34464]
[1776631542998,47.35,74558.05,0.7,-0.21784,9e-05,21.3971]
[1776631544015,47.35,74570.46,0.7,-0.21678,9e-05,21.34068]
[1776631549043,47.35,74576.89,0.7,-0.21625,9e-05,21.31216]
[1776631550315,47.35,74583.25,0.7,-0.21571,9e-05,21.28305]
[1776631550827,47.35,74583.25,0.7,-0.21571,9e-05,21.28305]
[1776631551057,47.35,74594.09,0.7,-0.2148,8e-05,21.23376]
[1776631551548,47.35,74594.09,0.7,-0.2148,8e-05,21.23376]
[1776631552063,47.36,74607.81,0.7,-0.21364,8e-05,21.171]
[1776631554832,47.36,74609.49,0.7,-0.21351,8e-05,21.16393]
[1776631557429,47.36,74608.61,0.7,-0.2136,8e-05,21.16897]
[1776631560976,47.36,74609.73,0.7,-0.21352,8e-05,21.16477]
[1776631566164,47.37,74598.67,0.7,-0.21448,8e-05,21.21718]
[1776631571199,47.38,74601.38,0.7,-0.21428,8e-05,21.20596]
[1776631576234,47.38,74594.44,0.7,-0.21489,8e-05,21.23911]
[1776631580262,47.38,74604.02,0.7,-0.21409,8e-05,21.19616]
[1776631585297,47.39,74606.68,0.7,-0.21389,8e-05,21.18544]
[1776631590331,47.4,74601.86,0.7,-0.21433,8e-05,21.20897]
[1776631595367,47.4,74608.78,0.7,-0.21374,8e-05,21.17519]
[1776631601062,47.41,74611.43,0.7,-0.21354,8e-05,21.1643]
[1776631601136,47.41,74611.43,0.7,-0.21354,8e-05,21.1643]
[1776631602105,47.41,74611.4,0.7,-0.21355,8e-05,21.16508]
[1776631602972,47.41,74616.73,0.7,-0.21311,8e-05,21.14095]
[1776631604151,47.41,74620.52,0.7,-0.21279,8e-05,21.12352]
[1776631604156,47.41,74620.52,0.7,-0.21279,8e-05,21.12352]
[1776631604557,47.41,74620.72,0.7,-0.21279,8e-05,21.12334]
[1776631606171,47.41,74622.02,0.7,-0.21268,8e-05,21.11736]
[1776631606821,47.41,74623.3,0.7,-0.21258,8e-05,21.11223]
[1776631606916,47.41,74623.3,0.7,-0.21258,8e-05,21.11223]
[1776631607811,47.41,74623.51,0.7,-0.21257,8e-05,21.11126]
[1776631612146,47.42,74619.51,0.7,-0.21292,8e-05,21.13074]
[1776631612174,47.42,74619.47,0.7,-0.21294,8e-05,21.13161]
[1776631613659,47.42,74613.89,0.7,-0.21341,8e-05,21.15724]
[1776631616937,47.43,74611.66,0.7,-0.21361,8e-05,21.16856]
[1776631617921,47.43,74607.37,0.7,-0.21398,8e-05,21.1886]
[1776631621032,47.43,74595.86,0.7,-0.21497,8e-05,21.24223]
[1776631621143,47.43,74595.86,0.7,-0.21497,8e-05,21.24223]
[1776631621215,47.43,74595.86,0.7,-0.21497,8e-05,21.24223]
[1776631621420,47.43,74596.36,0.7,-0.21493,8e-05,21.24021]
[1776631621550,47.43,74569.37,0.7,-0.21723,9e-05,21.36348]
[1776631624300,47.43,74574.03,0.7,-0.21684,9e-05,21.34277]
[1776631624302,47.43,74574.03,0.7,-0.21684,9e-05,21.34277]
[1776631624746,47.43,74571.02,0.7,-0.2171,9e-05,21.35649]
[1776631628336,47.44,74572.48,0.7,-0.21698,9e-05,21.35032]
[1776631632305,47.44,74565.67,0.7,-0.21757,9e-05,21.38173]
[1776631641691,47.44,74572.73,0.7,-0.21699,9e-05,21.35087]
[1776631646726,47.44,74579.04,0.7,-0.21647,9e-05,21.32292]
[1776631649341,47.45,74579.11,0.7,-0.21646,9e-05,21.32279]
[1776631652769,47.45,74592.99,0.7,-0.21528,8e-05,21.25701]
[1776631655510,47.45,74598.27,0.7,-0.21484,8e-05,21.23341]
[1776631659625,47.46,74607.7,0.7,-0.21407,8e-05,21.19146]
[1776631661470,47.46,74607.9,0.7,-0.21406,8e-05,21.19123]
[1776631662922,47.46,74609.17,0.7,-0.21396,8e-05,21.18575]
[1776631663111,47.46,74609.17,0.7,-0.21396,8e-05,21.18575]
[1776631664572,47.46,74611.96,0.7,-0.21374,8e-05,21.17366]
[1776631665696,47.46,74611.85,0.7,-0.21375,8e-05,21.17451]
[1776631669147,47.47,74614.18,0.7,-0.21357,8e-05,21.16455]
[1776631670896,47.47,74614.67,0.7,-0.21355,8e-05,21.16339]
[1776631675965,47.48,74612.09,0.7,-0.21379,8e-05,21.17699]
[1776631676096,47.48,74612.09,0.7,-0.21379,8e-05,21.17699]
[1776631676717,47.48,74611.91,0.7,-0.21382,8e-05,21.17816]
[1776631677040,47.48,74611.91,0.7,-0.21382,8e-05,21.17816]
[1776631677198,47.48,74611.91,0.7,-0.21382,8e-05,21.17816]
[1776631677283,47.48,74590.92,0.7,-0.2156,8e-05,21.27473]
[1776631677950,47.48,74580.47,0.7,-0.21649,9e-05,21.32241]
[1776631679086,47.48,74559.92,0.7,-0.21824,9e-05,21.41608]
[1776631680076,47.48,74559.92,0.7,-0.21824,9e-05,21.41608]
[1776631680500,47.48,74563.75,0.7,-0.21792,9e-05,21.39872]
[1776631683992,47.48,74579.63,0.7,-0.21657,9e-05,21.32679]
[1776631684887,47.48,74579.63,0.7,-0.21657,9e-05,21.32679]
[1776631688451,47.49,74589.34,0.7,-0.21576,8e-05,21.28323]
[1776631694797,47.49,74590.45,0.7,-0.21568,8e-05,21.27941]
[1776631695069,47.49,74577.49,0.7,-0.21679,9e-05,21.33871]
[1776631697320,47.49,74575.4,0.7,-0.21697,9e-05,21.34844]
[1776631700104,47.49,74586.62,0.7,-0.21603,8e-05,21.29786]
[1776631701115,47.49,74586.62,0.7,-0.21603,8e-05,21.29786]
[1776631703581,47.5,74570.82,0.7,-0.21738,9e-05,21.37034]
[1776631710268,47.5,74570.77,0.7,-0.21739,9e-05,21.37111]
[1776631716217,47.5,74563.61,0.7,-0.21799,9e-05,21.40105]
[1776631718232,47.5,74577.09,0.7,-0.21685,9e-05,21.33989]
[1776631723267,47.5,74569.23,0.7,-0.21753,9e-05,21.37626]
[1776631724274,47.5,74556.27,0.7,-0.21864,9e-05,21.43522]
[1776631729311,47.5,74553.39,0.7,-0.21888,9e-05,21.44833]
[1776631731358,47.5,74554.9,0.7,-0.21875,9e-05,21.44148]
[1776631731429,47.5,74554.9,0.7,-0.21875,9e-05,21.44148]
[1776631731533,47.5,74554.48,0.7,-0.21879,9e-05,21.4434]
[1776631731547,47.5,74554.48,0.7,-0.21879,9e-05,21.4434]
[1776631731571,47.5,74554.48,0.7,-0.21879,9e-05,21.4434]
[1776631731642,47.5,74554.48,0.7,-0.21879,9e-05,21.4434]
[1776631732337,47.5,74535.07,0.7,-0.22046,9e-05,21.53131]
[1776631732542,47.5,74535.07,0.7,-0.22046,9e-05,21.53131]
[1776631734844,47.5,74538.2,0.7,-0.22018,9e-05,21.51699]
[1776631736062,47.5,74536.03,0.7,-0.22037,9e-05,21.5268]
[1776631738407,47.5,74534.72,0.7,-0.22048,9e-05,21.53249]
[1776631740425,47.5,74534.58,0.7,-0.22049,9e-05,21.53295]
[1776631740509,47.5,74530.63,0.7,-0.22083,9e-05,21.5508]
[1776631740758,47.5,74530.63,0.7,-0.22083,9e-05,21.5508]
[1776631741412,47.5,74530.63,0.7,-0.22083,9e-05,21.5508]
[1776631743155,47.5,74526.95,0.7,-0.22114,9e-05,21.56709]
[1776631743207,47.5,74526.95,0.7,-0.22114,9e-05,21.56709]
[1776631744625,47.5,74518.98,0.7,-0.22182,9e-05,21.60278]
[1776631745624,47.5,74512.21,0.7,-0.2224,9e-05,21.63312]
[1776631745885,47.5,74512.21,0.7,-0.2224,9e-05,21.63312]
[1776631748575,47.5,74509.89,0.7,-0.22259,9e-05,21.64295]
[1776631754496,47.49,74507.55,0.7,-0.22277,9e-05,21.65238]
[1776631755529,47.49,74507.55,0.7,-0.22277,9e-05,21.65238]
[1776631761546,47.49,74510.68,0.7,-0.22248,9e-05,21.63692]
[1776631766581,47.48,74512.54,0.7,-0.2223,9e-05,21.62767]
[1776631771616,47.48,74517.95,0.7,-0.2218,9e-05,21.59913]
[1776631778247,47.48,74518.18,0.7,-0.22177,9e-05,21.59769]
[1776631778300,47.48,74516.92,0.7,-0.22187,9e-05,21.60298]
[1776631779672,47.48,74503.88,0.7,-0.223,9e-05,21.66147]
[1776631784098,47.47,74500.46,0.7,-0.22328,9e-05,21.67643]
[1776631785875,47.47,74489.93,0.7,-0.22419,9e-05,21.72342]
[1776631786167,47.47,74489.93,0.7,-0.22419,9e-05,21.72342]
[1776631786242,47.47,74489.93,0.7,-0.22419,9e-05,21.72342]
[1776631786500,47.47,74489.93,0.7,-0.22419,9e-05,21.72342]
[1776631787428,47.47,74460.21,0.7,-0.22677,9e-05,21.85564]
[1776631788146,47.47,74460.21,0.7,-0.22677,9e-05,21.85564]
[1776631788161,47.47,74460.21,0.7,-0.22677,9e-05,21.85564]
[1776631788939,47.47,74478.47,0.7,-0.22517,9e-05,21.77361]
[1776631789885,47.47,74478.47,0.7,-0.22517,9e-05,21.77361]
[1776631790160,47.47,74478.47,0.7,-0.22517,9e-05,21.77361]
[1776631790183,47.47,74489.5,0.7,-0.2242,9e-05,21.72389]
[1776631790755,47.47,74489.5,0.7,-0.2242,9e-05,21.72389]
[1776631790841,47.47,74489.5,0.7,-0.2242,9e-05,21.72389]
[1776631793281,47.47,74496.8,0.7,-0.22356,9e-05,21.69056]
[1776631794826,47.46,74511.27,0.7,-0.2223,9e-05,21.62483]
[1776631795781,47.46,74517.65,0.7,-0.22174,9e-05,21.59606]
[1776631796345,47.46,74517.65,0.7,-0.22174,9e-05,21.59606]
[1776631796356,47.46,74527.91,0.7,-0.22086,9e-05,21.54959]
[1776631797125,47.46,74527.91,0.7,-0.22086,9e-05,21.54959]
[1776631797219,47.46,74537.39,0.7,-0.22004,9e-05,21.50662]
[1776631798146,47.46,74537.39,0.7,-0.22004,9e-05,21.50662]
[1776631799126,47.46,74542.79,0.7,-0.21958,9e-05,21.48213]
[1776631803557,47.46,74542.57,0.7,-0.2196,9e-05,21.48316]
[1776631808238,47.46,74538.25,0.7,-0.21997,9e-05,21.50264]
[1776631813922,47.46,74536.09,0.7,-0.22015,9e-05,21.51211]
[1776631815159,47.46,74524.29,0.7,-0.22116,9e-05,21.56543]
[1776631815784,47.46,74524.29,0.7,-0.22116,9e-05,21.56543]
[1776631816255,47.46,74524.29,0.7,-0.22116,9e-05,21.56543]
[1776631816353,47.46,74521.69,0.7,-0.22138,9e-05,21.57705]
[1776631816970,47.46,74521.69,0.7,-0.22138,9e-05,21.57705]
[1776631817354,47.46,74521.69,0.7,-0.22138,9e-05,21.57705]
[1776631817432,47.46,74516.88,0.7,-0.22179,9e-05,21.59863]
[1776631818960,47.46,74528.03,0.7,-0.22083,9e-05,21.54798]
[1776631821981,47.46,74541.47,0.7,-0.21967,9e-05,21.4869]
[1776631826331,47.46,74544.11,0.7,-0.21944,9e-05,21.47485]
[1776631826343,47.46,74544.11,0.7,-0.21944,9e-05,21.47485]
[1776631829030,47.46,74554.28,0.7,-0.21857,9e-05,21.4287]
[1776631831649,47.46,74558.18,0.7,-0.21822,9e-05,21.40771]
[1776631834065,47.46,74569.93,0.7,-0.21722,9e-05,21.35453]
[1776631835897,47.46,74572.15,0.7,-0.21703,9e-05,21.34456]
[1776631836954,47.46,74579.51,0.7,-0.21641,9e-05,21.31116]
[1776631837086,47.46,74593.77,0.7,-0.2152,8e-05,21.24623]
[1776631838992,47.46,74594.72,0.7,-0.21512,8e-05,21.24216]
[1776631839014,47.46,74594.72,0.7,-0.21512,8e-05,21.24216]
[1776631842387,47.46,74598.44,0.7,-0.21482,8e-05,21.226]
[1776631842894,47.47,74601.37,0.7,-0.21459,8e-05,21.21321]
[1776631843024,47.47,74601.37,0.7,-0.21459,8e-05,21.21321]
[1776631843138,47.47,74601.37,0.7,-0.21459,8e-05,21.21321]
[1776631843447,47.47,74601.37,0.7,-0.21459,8e-05,21.21321]
[1776631844137,47.47,74621.01,0.7,-0.21294,8e-05,21.12355]
[1776631846627,47.47,74615.11,0.7,-0.21345,8e-05,21.15145]
[1776631846630,47.47,74615.11,0.7,-0.21345,8e-05,21.15145]
[1776631847226,47.47,74615.11,0.7,-0.21345,8e-05,21.15145]
[1776631850111,47.48,74615.12,0.7,-0.21347,8e-05,21.15255]
[1776631850757,47.48,74615.44,0.7,-0.21345,8e-05,21.15147]
[1776631850783,47.48,74615.44,0.7,-0.21345,8e-05,21.15147]
[1776631850793,47.48,74615.44,0.7,-0.21345,8e-05,21.15147]
[1776631850896,47.48,74615.44,0.7,-0.21345,8e-05,21.15147]
[1776631851293,47.48,74615.44,0.7,-0.21345,8e-05,21.15147]
[1776631851477,47.48,74623.85,0.7,-0.21274,8e-05,21.11326]
[1776631852148,47.48,74623.85,0.7,-0.21274,8e-05,21.11326]
[1776631852460,47.48,74621.78,0.7,-0.21292,8e-05,21.12274]
[1776631853324,47.48,74621.78,0.7,-0.21292,8e-05,21.12274]
[1776631859208,47.49,74624.23,0.7,-0.21276,8e-05,21.11407]
[1776631862528,47.49,74622.2,0.7,-0.21295,8e-05,21.12466]
[1776631864131,47.5,74626.64,0.7,-0.21259,8e-05,21.10511]
[1776631864145,47.5,74626.64,0.7,-0.21259,8e-05,21.10511]
[1776631864168,47.5,74626.64,0.7,-0.21259,8e-05,21.10511]
[1776631864364,47.5,74626.64,0.7,-0.21259,8e-05,21.10511]
[1776631864431,47.5,74635.5,0.7,-0.21185,8e-05,21.06482]
[1776631864779,47.5,74635.5,0.7,-0.21185,8e-05,21.06482]
[1776631865146,47.5,74635.5,0.7,-0.21185,8e-05,21.06482]
[1776631865288,47.5,74646.07,0.7,-0.21097,8e-05,21.01617]
[1776631865605,47.5,74646.07,0.7,-0.21097,8e-05,21.01617]
[1776631866649,47.5,74648.53,0.7,-0.21076,8e-05,21.00487]
[1776631866809,47.5,74648.53,0.7,-0.21076,8e-05,21.00487]
[1776631867302,47.5,74649.21,0.7,-0.21071,8e-05,21.00182]
[1776631868410,47.5,74649.21,0.7,-0.21071,8e-05,21.00182]
[1776631868516,47.5,74649.21,0.7,-0.21071,8e-05,21.00182]
[1776631868969,47.5,74648.27,0.7,-0.2108,8e-05,21.00672]
[1776631869316,47.5,74642.63,0.7,-0.21128,8e-05,21.03325]
[1776631871573,47.5,74642.62,0.7,-0.21128,8e-05,21.03357]
[1776631877154,47.51,74650.32,0.7,-0.21066,8e-05,20.99968]
[1776631878115,47.51,74651.6,0.7,-0.21056,8e-05,20.99406]
[1776631878128,47.51,74651.6,0.7,-0.21056,8e-05,20.99406]
[1776631878379,47.51,74651.59,0.7,-0.21057,8e-05,20.99439]
[1776631879109,47.51,74651.59,0.7,-0.21057,8e-05,20.99439]
[1776631880177,47.51,74651.8,0.7,-0.21056,8e-05,20.994]
[1776631880394,47.52,74652.13,0.7,-0.21054,8e-05,20.99305]
[1776631882793,47.52,74651.45,0.7,-0.21061,8e-05,20.99704]
[1776631882901,47.52,74651.45,0.7,-0.21061,8e-05,20.99704]
[1776631883415,47.52,74643.02,0.7,-0.21133,8e-05,21.03626]
[1776631887189,47.53,74643.83,0.7,-0.21129,8e-05,21.03461]
[1776631888186,47.53,74644.27,0.7,-0.21127,8e-05,21.0331]
[1776631895157,47.54,74654.24,0.7,-0.21047,8e-05,20.98754]
[1776631895499,47.54,74654.18,0.7,-0.21049,8e-05,20.98817]
[1776631900534,47.55,74654.84,0.7,-0.21046,8e-05,20.98691]
[1776631902827,47.55,74655.71,0.7,-0.2104,8e-05,20.98361]
[1776631903555,47.56,74655.11,0.7,-0.21046,8e-05,20.98694]
[1776631903815,47.56,74655.11,0.7,-0.21046,8e-05,20.98694]
[1776631903907,47.56,74655.11,0.7,-0.21046,8e-05,20.98694]
[1776631904562,47.56,74662.17,0.7,-0.20987,8e-05,20.95457]
[1776631907712,47.56,74663.35,0.7,-0.20978,8e-05,20.94968]
[1776631907730,47.56,74663.35,0.7,-0.20978,8e-05,20.94968]
[1776631907751,47.56,74663.35,0.7,-0.20978,8e-05,20.94968]
[1776631907824,47.56,74663.35,0.7,-0.20978,8e-05,20.94968]
[1776631907908,47.56,74663.35,0.7,-0.20978,8e-05,20.94968]
[1776631908115,47.56,74663.35,0.7,-0.20978,8e-05,20.94968]
[1776631908288,47.56,74663.35,0.7,-0.20978,8e-05,20.94968]
[1776631908601,47.56,74696.56,0.7,-0.20703,8e-05,20.7965]
[1776631908954,47.56,74696.56,0.7,-0.20703,8e-05,20.7965]
[1776631909018,47.56,74696.56,0.7,-0.20703,8e-05,20.7965]
[1776631909333,47.56,74696.56,0.7,-0.20703,8e-05,20.7965]
[1776631909383,47.56,74696.56,0.7,-0.20703,8e-05,20.7965]
[1776631909600,47.56,74721.58,0.7,-0.20497,8e-05,20.68047]
[1776631909658,47.56,74721.58,0.7,-0.20497,8e-05,20.68047]
[1776631910606,47.56,74739.7,0.7,-0.20349,8e-05,20.5961]
[1776631910927,47.56,74739.7,0.7,-0.20349,8e-05,20.5961]
[1776631911706,47.56,74738.65,0.7,-0.20358,8e-05,20.60107]
[1776631911782,47.56,74738.65,0.7,-0.20358,8e-05,20.60107]
[1776631912693,47.56,74740.05,0.7,-0.20346,8e-05,20.59462]
[1776631913574,47.56,74740.05,0.7,-0.20346,8e-05,20.59462]
[1776631914220,47.56,74738.17,0.7,-0.20362,8e-05,20.60345]
[1776631914420,47.56,74738.17,0.7,-0.20362,8e-05,20.60345]
[1776631914864,47.56,74731.67,0.7,-0.20415,8e-05,20.63377]
[1776631915823,47.56,74725.16,0.7,-0.20469,8e-05,20.66407]
[1776631917655,47.56,74739.28,0.7,-0.20353,8e-05,20.59836]
[1776631919447,47.56,74739.28,0.7,-0.20353,8e-05,20.59836]
[1776631919456,47.56,74739.28,0.7,-0.20353,8e-05,20.59836]
[1776631921470,47.56,74738.98,0.7,-0.20356,8e-05,20.5999]
[1776631923551,47.56,74734.2,0.7,-0.20395,8e-05,20.62227]
[1776631925189,47.56,74728.69,0.7,-0.2044,8e-05,20.64795]
[1776631929125,47.56,74729.53,0.7,-0.20433,8e-05,20.64407]
[1776631930480,47.56,74728.56,0.7,-0.20441,8e-05,20.64859]
[1776631931347,47.56,74723.27,0.7,-0.20485,8e-05,20.67316]
[1776631931365,47.56,74722.27,0.7,-0.20493,8e-05,20.6778]
[1776631931758,47.56,74712.4,0.7,-0.20574,8e-05,20.72359]
[1776631934778,47.56,74723.23,0.7,-0.20485,8e-05,20.67333]
[1776631936793,47.56,74706.53,0.7,-0.20622,8e-05,20.75093]
[1776631941827,47.56,74697.49,0.7,-0.20696,8e-05,20.79256]
[1776631944811,47.56,74698.17,0.7,-0.2069,8e-05,20.78923]
[1776631949974,47.56,74699.96,0.7,-0.20675,8e-05,20.78045]
[1776631951435,47.56,74713.34,0.7,-0.20562,8e-05,20.7149]
[1776631956933,47.57,74721.67,0.7,-0.20499,8e-05,20.67907]
[1776631958640,47.57,74721.67,0.7,-0.20499,8e-05,20.67907]
[1776631958661,47.57,74721.67,0.7,-0.20499,8e-05,20.67907]
[1776631958674,47.57,74721.67,0.7,-0.20499,8e-05,20.67907]
[1776631958672,47.57,74709.65,0.7,-0.20597,8e-05,20.73488]
[1776631959384,47.57,74709.65,0.7,-0.20597,8e-05,20.73488]
[1776631959420,47.57,74719.97,0.7,-0.20513,8e-05,20.687]
[1776631959953,47.57,74735.3,0.7,-0.20387,8e-05,20.6157]
[1776631961430,47.57,74735.3,0.7,-0.20387,8e-05,20.6157]
[1776631962434,47.57,74733.6,0.7,-0.20401,8e-05,20.62366]
[1776631962885,47.57,74730.16,0.7,-0.20429,8e-05,20.63971]
[1776631968415,47.57,74731.55,0.7,-0.20418,8e-05,20.63327]
[1776631972642,47.57,74732.67,0.7,-0.20409,8e-05,20.62819]
[1776631977947,47.57,74731.18,0.7,-0.20421,8e-05,20.63535]
[1776631978074,47.57,74731.18,0.7,-0.20421,8e-05,20.63535]
[1776631982405,47.57,74726.55,0.7,-0.2046,8e-05,20.65707]
[1776631984127,47.57,74715.59,0.7,-0.2055,8e-05,20.70799]
[1776631989163,47.57,74721.46,0.7,-0.20501,8e-05,20.68054]
[1776631994203,47.57,74714.94,0.7,-0.20554,8e-05,20.71066]
[1776631997224,47.57,74725.82,0.7,-0.20465,8e-05,20.65999]
[1776631998274,47.57,74725.82,0.7,-0.20465,8e-05,20.65999]
[1776631998335,47.57,74725.82,0.7,-0.20465,8e-05,20.65999]
[1776631999273,47.57,74730.48,0.7,-0.20427,8e-05,20.63834]
[1776632002849,47.57,74732.22,0.7,-0.20413,8e-05,20.63042]
[1776632008301,47.57,74731.91,0.7,-0.20416,8e-05,20.63211]
[1776632013336,47.57,74732.38,0.7,-0.2041,8e-05,20.62673]
[1776632021392,47.57,74733.56,0.7,-0.20401,8e-05,20.62165]
[1776632026427,47.57,74733.24,0.7,-0.20404,8e-05,20.6234]
[1776632030454,47.57,74718.28,0.7,-0.20527,8e-05,20.6931]
[1776632035491,47.57,74720.56,0.7,-0.20508,8e-05,20.68235]
[1776632040529,47.57,74725.0,0.7,-0.20471,8e-05,20.66161]
[1776632044575,47.57,74725.04,0.7,-0.20471,8e-05,20.66143]
[1776632050601,47.57,74725.31,0.7,-0.20469,8e-05,20.66018]
[1776632055636,47.57,74730.46,0.7,-0.20427,8e-05,20.63633]
[1776632060671,47.57,74724.59,0.7,-0.20475,8e-05,20.66368]
[1776632065706,47.57,74731.95,0.7,-0.20415,8e-05,20.62945]
[1776632068979,47.57,74731.41,0.7,-0.20419,8e-05,20.63216]
[1776632074769,47.58,74727.08,0.7,-0.20453,8e-05,20.64911]
[1776632079804,47.58,74729.78,0.7,-0.20431,8e-05,20.6367]
[1776632084839,47.58,74736.92,0.7,-0.20373,8e-05,20.60376]
[1776632090041,47.58,74736.98,0.7,-0.20373,8e-05,20.60382]
[1776632093902,47.58,74725.74,0.7,-0.20466,8e-05,20.65645]
[1776632098939,47.58,74727.46,0.7,-0.20452,8e-05,20.64858]
[1776632103974,47.58,74732.06,0.7,-0.20415,8e-05,20.62737]
[1776632107515,47.58,74733.69,0.7,-0.20401,8e-05,20.61991]
[1776632111024,47.58,74712.44,0.7,-0.20576,8e-05,20.71882]
[1776632116058,47.58,74715.09,0.7,-0.20554,8e-05,20.70619]
[1776632121094,47.58,74718.27,0.7,-0.20527,8e-05,20.69127]
[1776632126129,47.58,74724.16,0.7,-0.20479,8e-05,20.66378]
[1776632131164,47.58,74723.21,0.7,-0.20484,8e-05,20.66478]
[1776632136199,47.58,74724.41,0.7,-0.20475,8e-05,20.65918]
[1776632141234,47.58,74717.46,0.7,-0.20531,8e-05,20.69138]
[1776632146269,47.58,74719.33,0.7,-0.20516,8e-05,20.68248]
[1776632150298,47.58,74728.98,0.7,-0.20437,8e-05,20.63761]
[1776632152257,47.58,74729.38,0.7,-0.20433,8e-05,20.63578]
[1776632153008,47.58,74730.44,0.7,-0.20425,8e-05,20.63087]
[1776632158356,47.58,74732.67,0.7,-0.20407,8e-05,20.62077]
[1776632163391,47.58,74732.52,0.7,-0.20408,8e-05,20.6217]
[1776632165799,47.58,74732.15,0.7,-0.20412,8e-05,20.62346]
[1776632175475,47.58,74733.83,0.7,-0.20399,8e-05,20.61628]
[1776632180510,47.58,74730.3,0.7,-0.20428,8e-05,20.63292]
[1776632181712,47.58,74730.3,0.7,-0.20428,8e-05,20.63292]
[1776632182524,47.58,74719.45,0.7,-0.20517,8e-05,20.6834]
[1776632187559,47.58,74719.02,0.7,-0.2052,8e-05,20.68522]
[1776632192594,47.58,74717.64,0.7,-0.20529,8e-05,20.68812]
[1776632194706,47.58,74716.49,0.7,-0.20539,8e-05,20.69346]
[1776632198636,47.58,74706.43,0.7,-0.20621,8e-05,20.73995]
[1776632203671,47.58,74699.93,0.7,-0.20674,8e-05,20.76951]
[1776632208707,47.58,74697.03,0.7,-0.20697,8e-05,20.78231]
[1776632209411,47.58,74697.03,0.7,-0.20697,8e-05,20.78231]
[1776632209513,47.58,74697.03,0.7,-0.20697,8e-05,20.78219]
[1776632213669,47.58,74695.16,0.7,-0.20712,8e-05,20.79063]
[1776632218781,47.57,74696.24,0.7,-0.20702,8e-05,20.78518]
[1776632223031,47.57,74697.8,0.7,-0.20689,8e-05,20.77779]
[1776632223816,47.57,74701.12,0.7,-0.20661,8e-05,20.76231]
[1776632228853,47.57,74703.07,0.7,-0.20645,8e-05,20.75288]
[1776632234895,47.57,74702.94,0.7,-0.20645,8e-05,20.75301]
[1776632242951,47.57,74703.67,0.7,-0.20638,8e-05,20.74896]
[1776632244965,47.57,74719.73,0.7,-0.20505,8e-05,20.67433]
[1776632245043,47.57,74719.73,0.7,-0.20505,8e-05,20.67433]
[1776632251566,47.57,74721.04,0.7,-0.20495,8e-05,20.66828]
[1776632257050,47.57,74723.93,0.7,-0.20469,8e-05,20.65157]
[1776632262085,47.57,74723.52,0.7,-0.20473,8e-05,20.65362]
[1776632268126,47.57,74720.98,0.7,-0.20494,8e-05,20.66553]
[1776632273709,47.57,74719.09,0.7,-0.20509,8e-05,20.67439]
[1776632279204,47.57,74709.87,0.7,-0.20585,8e-05,20.71694]
[1776632282146,47.57,74708.06,0.7,-0.20599,8e-05,20.72521]
[1776632287259,47.57,74714.34,0.7,-0.20547,8e-05,20.6957]
[1776632292295,47.57,74714.45,0.7,-0.20546,8e-05,20.69497]
[1776632295335,47.57,74713.65,0.7,-0.20552,8e-05,20.69858]
[1776632300351,47.56,74713.58,0.7,-0.20552,8e-05,20.69853]
[1776632306393,47.56,74712.64,0.7,-0.20559,8e-05,20.70249]
[1776632309413,47.56,74695.68,0.7,-0.20699,8e-05,20.78088]
[1776632312435,47.56,74679.28,0.7,-0.20831,8e-05,20.85281]
[1776632317471,47.56,74677.64,0.7,-0.20843,8e-05,20.85903]
[1776632318654,47.56,74677.64,0.7,-0.20843,8e-05,20.85903]
[1776632318727,47.55,74680.62,0.7,-0.20817,8e-05,20.84501]
[1776632324520,47.55,74685.07,0.7,-0.20779,8e-05,20.82363]
[1776632329555,47.55,74681.49,0.7,-0.20808,8e-05,20.8396]
[1776632334590,47.55,74677.25,0.7,-0.20842,8e-05,20.85849]
[1776632339625,47.54,74677.71,0.7,-0.20837,8e-05,20.85563]
[1776632344660,47.54,74674.21,0.7,-0.20865,8e-05,20.87105]
[1776632349695,47.54,74677.21,0.7,-0.20838,8e-05,20.85635]
[1776632353723,47.54,74666.29,0.7,-0.20928,8e-05,20.90614]
[1776632355776,47.54,74666.27,0.7,-0.20928,8e-05,20.90602]
[1776632361066,47.53,74659.01,0.7,-0.20986,8e-05,20.93815]
[1776632361451,47.53,74658.9,0.7,-0.20987,8e-05,20.93866]
[1776632367821,47.53,74657.79,0.7,-0.20994,8e-05,20.94259]
[1776632372860,47.52,74654.03,0.7,-0.21022,8e-05,20.9557]
[1776632376704,47.52,74653.86,0.7,-0.21022,8e-05,20.95597]
[1776632379072,47.52,74653.26,0.7,-0.21027,8e-05,20.95839]
[1776632386508,47.51,74657.18,0.7,-0.20992,8e-05,20.93882]
[1776632391989,47.51,74660.33,0.7,-0.20962,8e-05,20.9225]
[1776632393621,47.51,74660.52,0.7,-0.2096,8e-05,20.92142]
[1776632399039,47.5,74660.89,0.7,-0.20955,8e-05,20.91844]
[1776632404074,47.5,74661.25,0.7,-0.2095,8e-05,20.91577]
[1776632406477,47.5,74661.16,0.7,-0.2095,8e-05,20.91579]
[1776632406792,47.5,74661.16,0.7,-0.2095,8e-05,20.91579]
[1776632407458,47.5,74653.03,0.7,-0.21018,8e-05,20.95335]
[1776632408105,47.5,74638.76,0.7,-0.21138,8e-05,21.01908]
[1776632411489,47.5,74638.0,0.7,-0.21144,8e-05,21.02241]
[1776632412080,47.5,74638.0,0.7,-0.21144,8e-05,21.02241]
[1776632417170,47.49,74649.66,0.7,-0.21046,8e-05,20.96835]
[1776632422204,47.49,74645.81,0.7,-0.21077,8e-05,20.98588]
[1776632427240,47.49,74646.61,0.7,-0.2107,8e-05,20.982]
[1776632429725,47.49,74646.61,0.7,-0.2107,8e-05,20.982]
[1776632429958,47.49,74646.61,0.7,-0.2107,8e-05,20.982]
[1776632430323,47.49,74647.87,0.7,-0.2106,8e-05,20.97613]
[1776632430397,47.49,74674.13,0.7,-0.20841,8e-05,20.85489]
[1776632431527,47.49,74684.29,0.7,-0.20754,8e-05,20.80406]
[1776632437208,47.49,74683.91,0.7,-0.20756,8e-05,20.8055]
[1776632440514,47.49,74685.74,0.7,-0.20741,8e-05,20.79684]
[1776632446384,47.49,74687.97,0.7,-0.20722,8e-05,20.7862]
[1776632448675,47.49,74692.5,0.7,-0.20684,8e-05,20.76517]
[1776632448756,47.49,74700.87,0.7,-0.20615,8e-05,20.72633]
[1776632449563,47.49,74711.38,0.7,-0.20528,8e-05,20.67743]
[1776632455447,47.49,74717.07,0.7,-0.20482,8e-05,20.65117]
[1776632456938,47.49,74717.07,0.7,-0.20482,8e-05,20.65117]
[1776632457461,47.49,74696.9,0.7,-0.20648,8e-05,20.74498]
[1776632462118,47.49,74701.94,0.7,-0.20606,8e-05,20.72131]
[1776632464375,47.49,74712.67,0.7,-0.20518,8e-05,20.67136]
[1776632469545,47.49,74717.52,0.7,-0.20478,8e-05,20.64888]
[1776632474580,47.49,74717.91,0.7,-0.20475,8e-05,20.64725]
[1776632475770,47.49,74717.91,0.7,-0.20475,8e-05,20.64725]
[1776632484794,47.49,74726.45,0.7,-0.20405,8e-05,20.60788]
[1776632490693,47.49,74714.2,0.7,-0.20507,8e-05,20.66534]
[1776632494831,47.49,74707.69,0.7,-0.20558,8e-05,20.69219]
[1776632494916,47.49,74702.53,0.7,-0.20601,8e-05,20.71614]
[1776632500764,47.49,74694.3,0.7,-0.20669,8e-05,20.75427]
[1776632505799,47.49,74691.92,0.7,-0.20688,8e-05,20.76515]
[1776632510834,47.49,74693.13,0.7,-0.20678,8e-05,20.75937]
[1776632511381,47.49,74693.13,0.7,-0.20678,8e-05,20.75937]
[1776632511841,47.49,74699.44,0.7,-0.20625,8e-05,20.73006]
[1776632516876,47.49,74699.87,0.7,-0.20622,8e-05,20.72783]
[1776632521912,47.49,74691.45,0.7,-0.20691,8e-05,20.76656]
[1776632526947,47.49,74694.63,0.7,-0.20664,8e-05,20.75136]
[1776632531982,47.49,74694.36,0.7,-0.20665,8e-05,20.75222]
[1776632532712,47.49,74694.36,0.7,-0.20665,8e-05,20.75222]
[1776632539033,47.48,74690.94,0.7,-0.20692,8e-05,20.76754]
[1776632545087,47.48,74690.41,0.7,-0.20697,8e-05,20.76982]
[1776632549103,47.48,74703.05,0.7,-0.20591,8e-05,20.71045]
[1776632554138,47.48,74701.31,0.7,-0.20603,8e-05,20.71504]
[1776632559172,47.48,74700.09,0.7,-0.20613,8e-05,20.72056]
[1776632564208,47.48,74701.9,0.7,-0.20598,8e-05,20.712]
[1776632569243,47.48,74710.97,0.7,-0.20523,8e-05,20.66975]
[1776632574278,47.48,74712.34,0.7,-0.20512,8e-05,20.66356]
[1776632579313,47.48,74714.57,0.7,-0.20494,8e-05,20.65337]
[1776632586364,47.48,74712.71,0.7,-0.20509,8e-05,20.66219]
[1776632591399,47.48,74716.5,0.7,-0.20478,8e-05,20.64475]
[1776632596433,47.48,74717.63,0.7,-0.20469,8e-05,20.63975]
[1776632598902,47.48,74715.65,0.7,-0.20486,8e-05,20.64902]
[1776632599002,47.48,74702.53,0.7,-0.20594,8e-05,20.71003]
[1776632599455,47.48,74691.73,0.7,-0.20683,8e-05,20.76021]
[1776632605497,47.48,74690.5,0.7,-0.20693,8e-05,20.76583]
[1776632607359,47.48,74690.5,0.7,-0.20693,8e-05,20.76583]
[1776632608493,47.48,74690.32,0.7,-0.20695,8e-05,20.76663]
[1776632613554,47.48,74690.76,0.7,-0.20689,8e-05,20.76115]
[1776632615568,47.48,74678.44,0.7,-0.20791,8e-05,20.81821]
[1776632622617,47.48,74671.84,0.7,-0.20845,8e-05,20.84808]
[1776632629665,47.48,74671.95,0.7,-0.20842,8e-05,20.84673]
[1776632634701,47.47,74671.74,0.7,-0.20843,8e-05,20.84707]
[1776632639736,47.47,74671.58,0.7,-0.20843,8e-05,20.84716]
[1776632644773,47.47,74677.05,0.7,-0.20797,8e-05,20.8213]
[1776632649807,47.47,74681.26,0.7,-0.20761,8e-05,20.80134]
[1776632654843,47.47,74672.14,0.7,-0.20836,8e-05,20.84315]
[1776632658870,47.46,74682.42,0.7,-0.2075,8e-05,20.79505]
[1776632660041,47.46,74682.42,0.7,-0.2075,8e-05,20.79505]
[1776632660047,47.46,74683.93,0.7,-0.20737,8e-05,20.78797]
[1776632665920,47.46,74692.66,0.7,-0.20664,8e-05,20.74688]
[1776632674983,47.46,74682.29,0.7,-0.20746,8e-05,20.79058]
[1776632680019,47.46,74690.58,0.7,-0.20676,8e-05,20.75157]
[1776632685053,47.45,74697.87,0.7,-0.20615,8e-05,20.71727]
[1776632688710,47.45,74700.21,0.7,-0.20596,8e-05,20.70626]
[1776632694115,47.45,74708.27,0.7,-0.20529,8e-05,20.66875]
[1776632700158,47.45,74709.26,0.7,-0.20521,8e-05,20.66419]
[1776632705214,47.45,74709.54,0.7,-0.20519,8e-05,20.66299]
[1776632709243,47.46,74719.9,0.7,-0.20434,8e-05,20.61481]
[1776632714278,47.46,74727.53,0.7,-0.20372,8e-05,20.57961]
[1776632715260,47.46,74727.53,0.7,-0.20372,8e-05,20.57961]
[1776632721326,47.46,74725.23,0.7,-0.20392,8e-05,20.59092]
[1776632726362,47.46,74724.75,0.7,-0.20396,8e-05,20.5935]
[1776632727627,47.46,74727.05,0.7,-0.20377,8e-05,20.58284]
[1776632733411,47.46,74730.45,0.7,-0.20348,8e-05,20.56405]
[1776632738446,47.46,74731.43,0.7,-0.20341,8e-05,20.55995]
[1776632738714,47.46,74731.43,0.7,-0.20341,8e-05,20.55995]
[1776632744488,47.47,74732.43,0.7,-0.20334,8e-05,20.55586]
[1776632749523,47.47,74726.91,0.7,-0.20379,8e-05,20.58203]
[1776632754557,47.47,74729.51,0.7,-0.20359,8e-05,20.5703]
[1776632758034,47.47,74729.79,0.7,-0.20357,8e-05,20.56924]
[1776632758211,47.47,74729.79,0.7,-0.20357,8e-05,20.56924]
[1776632758278,47.47,74729.79,0.7,-0.20357,8e-05,20.56924]
[1776632758355,47.47,74729.79,0.7,-0.20357,8e-05,20.56924]
[1776632758365,47.47,74729.79,0.7,-0.20357,8e-05,20.56924]
[1776632759127,47.47,74729.79,0.7,-0.20357,8e-05,20.56924]
[1776632759195,47.47,74729.79,0.7,-0.20357,8e-05,20.56924]
[1776632761513,47.47,74744.51,0.7,-0.20237,8e-05,20.5007]
[1776632765011,47.47,74742.7,0.7,-0.20253,8e-05,20.50993]
[1776632766430,47.47,74741.18,0.7,-0.20266,8e-05,20.51719]
[1776632766682,47.47,74733.56,0.7,-0.20328,8e-05,20.55293]
[1776632768604,47.47,74730.81,0.7,-0.20351,8e-05,20.56587]
[1776632769789,47.47,74729.89,0.7,-0.20359,8e-05,20.57034]
[1776632771744,47.48,74730.42,0.7,-0.20355,8e-05,20.56803]
[1776632776795,47.48,74728.06,0.7,-0.20375,8e-05,20.57954]
[1776632781830,47.48,74732.82,0.7,-0.20337,8e-05,20.55778]
[1776632786867,47.48,74731.44,0.7,-0.20349,8e-05,20.56473]
[1776632791902,47.48,74730.52,0.7,-0.20355,8e-05,20.56609]
[1776632796937,47.48,74730.59,0.7,-0.20355,8e-05,20.56625]
[1776632801972,47.49,74729.38,0.7,-0.20366,8e-05,20.57233]
[1776632807570,47.49,74729.09,0.7,-0.20369,8e-05,20.57403]
[1776632814057,47.49,74730.71,0.7,-0.20356,8e-05,20.56709]
[1776632819092,47.49,74730.11,0.7,-0.20362,8e-05,20.57037]
[1776632824126,47.49,74731.61,0.7,-0.20351,8e-05,20.56387]
[1776632829162,47.49,74732.66,0.7,-0.20343,8e-05,20.55949]
[1776632834197,47.5,74731.66,0.7,-0.20352,8e-05,20.56468]
[1776632839233,47.5,74730.01,0.7,-0.20366,8e-05,20.57286]
[1776632841723,47.5,74733.52,0.7,-0.20338,8e-05,20.55659]
[1776632847289,47.5,74735.14,0.7,-0.20326,8e-05,20.54992]
[1776632852324,47.5,74732.58,0.7,-0.20346,8e-05,20.55904]
[1776632855246,47.5,74732.44,0.7,-0.20347,8e-05,20.5599]
[1776632855393,47.5,74732.44,0.7,-0.20347,8e-05,20.5599]
[1776632855420,47.5,74732.44,0.7,-0.20347,8e-05,20.5599]
[1776632855454,47.5,74732.44,0.7,-0.20347,8e-05,20.5599]
[1776632856230,47.5,74737.23,0.7,-0.20308,8e-05,20.53766]
[1776632856260,47.5,74737.23,0.7,-0.20308,8e-05,20.53766]
[1776632856352,47.5,74762.51,0.7,-0.20102,8e-05,20.41966]
[1776632856959,47.5,74762.51,0.7,-0.20102,8e-05,20.41966]
[1776632858687,47.51,74768.15,0.7,-0.20057,8e-05,20.39353]
[1776632858905,47.51,74768.11,0.7,-0.20058,8e-05,20.39435]
[1776632859356,47.51,74768.11,0.7,-0.20058,8e-05,20.39435]
[1776632859395,47.51,74768.11,0.7,-0.20058,8e-05,20.39435]
[1776632859965,47.51,74763.47,0.7,-0.20096,8e-05,20.41607]
[1776632863406,47.51,74751.84,0.7,-0.20192,8e-05,20.47157]
[1776632866616,47.51,74749.27,0.7,-0.20214,8e-05,20.48398]
[1776632870654,47.52,74748.0,0.7,-0.20225,8e-05,20.49066]
[1776632874675,47.52,74746.94,0.7,-0.20235,8e-05,20.49615]
[1776632881533,47.52,74746.23,0.7,-0.20243,8e-05,20.501]
[1776632886569,47.53,74751.9,0.7,-0.20198,8e-05,20.47529]
[1776632891604,47.53,74745.9,0.7,-0.20249,8e-05,20.50423]
[1776632893009,47.53,74745.14,0.7,-0.20255,8e-05,20.50793]
[1776632893612,47.53,74745.14,0.7,-0.20255,8e-05,20.50793]
[1776632896206,47.53,74737.27,0.7,-0.2032,8e-05,20.54507]
[1776632896740,47.53,74737.27,0.7,-0.2032,8e-05,20.54507]
[1776632902682,47.53,74741.09,0.7,-0.2029,8e-05,20.52788]
[1776632906608,47.54,74738.27,0.7,-0.20314,8e-05,20.54141]
[1776632914774,47.54,74727.33,0.7,-0.20403,8e-05,20.58985]
[1776632917745,47.54,74725.73,0.7,-0.20416,8e-05,20.59743]
[1776632922835,47.54,74724.86,0.7,-0.20424,8e-05,20.60184]
[1776632927870,47.54,74724.11,0.7,-0.2043,8e-05,20.6056]
[1776632932905,47.54,74722.94,0.7,-0.2044,8e-05,20.61129]
[1776632937940,47.54,74726.79,0.7,-0.20409,8e-05,20.59366]
[1776632942975,47.54,74728.05,0.7,-0.204,8e-05,20.58821]
[1776632948545,47.55,74728.19,0.7,-0.20399,8e-05,20.58791]
[1776632954053,47.55,74726.03,0.7,-0.20418,8e-05,20.59854]
[1776632959090,47.55,74726.0,0.7,-0.20419,8e-05,20.5991]
[1776632964151,47.55,74726.97,0.7,-0.20411,8e-05,20.59493]
[1776632970167,47.55,74726.6,0.7,-0.20415,8e-05,20.59728]
[1776632975203,47.55,74724.5,0.7,-0.20431,8e-05,20.60413]
[1776632980238,47.56,74729.44,0.7,-0.20391,8e-05,20.58156]
[1776632985273,47.56,74731.49,0.7,-0.20376,8e-05,20.57264]
[1776632990307,47.56,74732.64,0.7,-0.20367,8e-05,20.5679]
[1776632991782,47.56,74732.64,0.7,-0.20367,8e-05,20.5679]
[1776632995724,47.56,74734.41,0.7,-0.20353,8e-05,20.56004]
[1776633001385,47.57,74735.21,0.7,-0.20349,8e-05,20.5574]
[1776633004226,47.57,74735.33,0.7,-0.20348,8e-05,20.55709]
[1776633009442,47.57,74734.5,0.7,-0.20356,8e-05,20.56168]
[1776633014477,47.57,74734.34,0.7,-0.20358,8e-05,20.56303]
[1776633019512,47.57,74734.31,0.7,-0.2036,8e-05,20.56378]
[1776633029582,47.58,74736.22,0.7,-0.20346,8e-05,20.55613]
[1776633034618,47.58,74736.3,0.7,-0.20344,8e-05,20.55301]
[1776633042669,47.58,74736.38,0.7,-0.20344,8e-05,20.55277]
[1776633044688,47.58,74726.44,0.7,-0.20427,8e-05,20.60019]
[1776633049729,47.59,74726.02,0.7,-0.20431,8e-05,20.60253]
[1776633054764,47.59,74725.58,0.7,-0.20435,8e-05,20.60496]
[1776633058720,47.59,74726.98,0.7,-0.20424,8e-05,20.59869]
[1776633063829,47.59,74727.27,0.7,-0.20423,8e-05,20.59788]
[1776633068078,47.59,74727.24,0.7,-0.20424,8e-05,20.59836]
[1776633073900,47.59,74727.53,0.7,-0.20422,8e-05,20.59756]
[1776633076023,47.59,74726.45,0.7,-0.20431,8e-05,20.60264]
[1776633078670,47.59,74727.3,0.7,-0.20425,8e-05,20.59887]
[1776633081956,47.6,74716.76,0.7,-0.20511,8e-05,20.64802]
[1776633082963,47.59,74705.66,0.7,-0.20603,8e-05,20.69948]
[1776633083174,47.59,74705.66,0.7,-0.20603,8e-05,20.69948]
[1776633083345,47.59,74705.66,0.7,-0.20603,8e-05,20.69948]
[1776633083433,47.59,74705.66,0.7,-0.20603,8e-05,20.69948]
[1776633083492,47.59,74705.66,0.7,-0.20603,8e-05,20.69948]
[1776633083510,47.59,74705.66,0.7,-0.20603,8e-05,20.69948]
[1776633083970,47.6,74695.95,0.7,-0.20683,8e-05,20.74481]
[1776633089005,47.6,74692.24,0.7,-0.20717,8e-05,20.76345]
[1776633090413,47.6,74692.21,0.7,-0.20717,8e-05,20.76388]
[1776633091028,47.6,74692.21,0.7,-0.20717,8e-05,20.76388]
[1776633093573,47.61,74673.43,0.7,-0.20872,8e-05,20.84794]
[1776633099289,47.61,74672.15,0.7,-0.20884,8e-05,20.85475]
[1776633099294,47.61,74672.15,0.7,-0.20884,8e-05,20.85475]
[1776633099345,47.61,74672.15,0.7,-0.20884,8e-05,20.85475]
[1776633099359,47.61,74672.15,0.7,-0.20884,8e-05,20.85475]
[1776633102651,47.61,74669.5,0.7,-0.20907,8e-05,20.86759]
[1776633103398,47.61,74669.3,0.7,-0.20909,8e-05,20.86872]
[1776633109646,47.61,74667.96,0.7,-0.20921,8e-05,20.87507]
[1776633110521,47.61,74667.96,0.7,-0.20921,8e-05,20.87502]
[1776633112663,47.61,74657.72,0.7,-0.21006,8e-05,20.92232]
[1776633119215,47.62,74647.26,0.7,-0.21095,8e-05,20.97125]
[1776633124729,47.62,74647.74,0.7,-0.21092,8e-05,20.96933]
[1776633124742,47.62,74647.74,0.7,-0.21092,8e-05,20.96933]
[1776633137341,47.62,74650.08,0.7,-0.21074,8e-05,20.95948]
[1776633141282,47.62,74651.01,0.7,-0.21066,8e-05,20.95539]
[1776633147411,47.62,74651.41,0.7,-0.21063,8e-05,20.95399]
[1776633154462,47.62,74651.42,0.7,-0.21062,8e-05,20.95098]
[1776633161512,47.63,74651.0,0.7,-0.21066,8e-05,20.95332]
[1776633167554,47.63,74651.07,0.7,-0.21066,8e-05,20.95327]
[1776633172589,47.63,74650.27,0.7,-0.21073,8e-05,20.95716]
[1776633173722,47.63,74650.27,0.7,-0.21073,8e-05,20.95716]
[1776633179638,47.63,74650.5,0.7,-0.21072,8e-05,20.95637]
[1776633180360,47.63,74650.5,0.7,-0.21072,8e-05,20.95637]
[1776633180523,47.63,74650.5,0.7,-0.21072,8e-05,20.95637]
[1776633180633,47.63,74650.5,0.7,-0.21072,8e-05,20.95637]
[1776633180797,47.63,74650.5,0.7,-0.21072,8e-05,20.95637]
[1776633180875,47.63,74650.5,0.7,-0.21072,8e-05,20.95637]
[1776633180895,47.63,74637.38,0.7,-0.21181,8e-05,21.01662]
[1776633181328,47.63,74637.38,0.7,-0.21181,8e-05,21.01662]
[1776633181525,47.63,74637.38,0.7,-0.21181,8e-05,21.01662]
[1776633181938,47.63,74637.38,0.7,-0.21181,8e-05,21.01662]
[1776633182039,47.63,74621.22,0.7,-0.21317,8e-05,21.09045]
[1776633183208,47.63,74616.63,0.7,-0.21356,8e-05,21.11144]
[1776633183797,47.63,74616.63,0.7,-0.21356,8e-05,21.11144]
[1776633183868,47.63,74616.63,0.7,-0.21356,8e-05,21.11144]
[1776633187245,47.63,74606.32,0.7,-0.21444,8e-05,21.15962]
[1776633188280,47.63,74605.09,0.7,-0.21455,8e-05,21.16548]
[1776633188518,47.63,74605.09,0.7,-0.21455,8e-05,21.16548]
[1776633188531,47.63,74605.09,0.7,-0.21455,8e-05,21.16548]
[1776633188612,47.63,74605.09,0.7,-0.21455,8e-05,21.16548]
[1776633188627,47.63,74605.09,0.7,-0.21455,8e-05,21.16548]
[1776633188644,47.63,74605.09,0.7,-0.21455,8e-05,21.16548]
[1776633188701,47.63,74621.46,0.7,-0.21318,8e-05,21.09097]
[1776633189193,47.63,74621.46,0.7,-0.21318,8e-05,21.09097]
[1776633189227,47.63,74621.46,0.7,-0.21318,8e-05,21.09097]
[1776633189385,47.63,74621.46,0.7,-0.21318,8e-05,21.09097]
[1776633189504,47.63,74621.46,0.7,-0.21318,8e-05,21.09097]
[1776633189629,47.63,74621.46,0.7,-0.21318,8e-05,21.09097]
[1776633189727,47.63,74621.46,0.7,-0.21318,8e-05,21.09097]
[1776633189759,47.64,74651.76,0.7,-0.21064,8e-05,20.95244]
[1776633190177,47.64,74651.76,0.7,-0.21064,8e-05,20.95244]
[1776633190717,47.63,74663.37,0.7,-0.20967,8e-05,20.89863]
[1776633191316,47.63,74663.37,0.7,-0.20967,8e-05,20.89863]
[1776633191887,47.63,74663.37,0.7,-0.20967,8e-05,20.89863]
[1776633192440,47.63,74664.86,0.7,-0.20954,8e-05,20.89141]
[1776633194033,47.63,74666.31,0.7,-0.20941,8e-05,20.88438]
[1776633196558,47.63,74666.81,0.7,-0.20935,8e-05,20.88106]
[1776633196759,47.63,74666.39,0.7,-0.20938,8e-05,20.88265]
[1776633199632,47.63,74666.66,0.7,-0.20935,8e-05,20.88123]
[1776633204815,47.62,74666.68,0.7,-0.20934,8e-05,20.88063]
[1776633209850,47.62,74666.85,0.7,-0.20932,8e-05,20.87943]
[1776633213468,47.62,74666.74,0.7,-0.20931,8e-05,20.87631]
[1776633214726,47.62,74666.6,0.7,-0.20932,8e-05,20.87688]
[1776633219920,47.62,74661.33,0.7,-0.20974,8e-05,20.90024]
[1776633224954,47.61,74662.26,0.7,-0.20965,8e-05,20.89509]
[1776633229990,47.61,74669.41,0.7,-0.20904,8e-05,20.86136]
[1776633230453,47.61,74669.41,0.7,-0.20904,8e-05,20.86136]
[1776633231475,47.61,74670.01,0.7,-0.20899,8e-05,20.85845]
[1776633237040,47.61,74671.28,0.7,-0.20887,8e-05,20.85178]
[1776633239027,47.61,74671.79,0.7,-0.20882,8e-05,20.84932]
[1776633242075,47.61,74682.65,0.7,-0.20791,8e-05,20.79852]
[1776633243547,47.6,74683.92,0.7,-0.2078,8e-05,20.79251]
[1776633244089,47.6,74691.7,0.7,-0.20716,8e-05,20.75655]
[1776633248486,47.6,74695.05,0.7,-0.20687,8e-05,20.74024]
[1776633249124,47.6,74710.17,0.7,-0.20562,8e-05,20.67006]
[1776633251190,47.6,74712.22,0.7,-0.20545,8e-05,20.6605]
[1776633257180,47.6,74719.78,0.7,-0.20482,8e-05,20.6253]
[1776633258521,47.6,74719.62,0.7,-0.20484,8e-05,20.62604]
[1776633264229,47.6,74719.34,0.7,-0.20486,8e-05,20.6273]
[1776633269265,47.6,74721.46,0.7,-0.20468,8e-05,20.61741]
[1776633274140,47.6,74718.28,0.7,-0.20492,8e-05,20.62873]
[1776633279335,47.6,74715.35,0.7,-0.20516,8e-05,20.64203]
[1776633284370,47.6,74719.83,0.7,-0.20479,8e-05,20.621]
[1776633289405,47.6,74721.17,0.7,-0.20467,8e-05,20.6146]
[1776633294440,47.6,74722.4,0.7,-0.20457,8e-05,20.60878]
[1776633299483,47.6,74719.4,0.7,-0.20481,8e-05,20.62255]
[1776633304529,47.6,74709.01,0.7,-0.20566,8e-05,20.67048]
[1776633306214,47.59,74698.65,0.7,-0.20652,8e-05,20.71823]
[1776633311568,47.59,74696.03,0.7,-0.20672,8e-05,20.72951]
[1776633315640,47.59,74696.85,0.7,-0.20664,8e-05,20.72527]
[1776633315723,47.59,74696.58,0.7,-0.20666,8e-05,20.72638]
[1776633321638,47.59,74693.58,0.7,-0.2069,8e-05,20.73984]
[1776633323192,47.59,74693.58,0.7,-0.2069,8e-05,20.73984]
[1776633323652,47.59,74698.95,0.7,-0.20646,8e-05,20.71482]
[1776633325666,47.59,74714.43,0.7,-0.20518,8e-05,20.64281]
[1776633330700,47.59,74718.26,0.7,-0.20486,8e-05,20.62496]
[1776633331682,47.59,74718.26,0.7,-0.20486,8e-05,20.62496]
[1776633335435,47.59,74717.81,0.7,-0.20487,8e-05,20.62356]
[1776633337697,47.59,74717.67,0.7,-0.20488,8e-05,20.62418]
[1776633342790,47.59,74718.32,0.7,-0.20483,8e-05,20.62105]
[1776633343557,47.59,74718.32,0.7,-0.20483,8e-05,20.62105]
[1776633343635,47.59,74718.32,0.7,-0.20483,8e-05,20.62105]
[1776633348508,47.58,74722.7,0.7,-0.20447,8e-05,20.60052]
[1776633353868,47.59,74723.34,0.7,-0.20442,8e-05,20.59765]
[1776633355028,47.59,74723.34,0.7,-0.20442,8e-05,20.59765]
[1776633360917,47.59,74724.49,0.7,-0.20434,8e-05,20.59329]
[1776633361478,47.59,74724.49,0.7,-0.20434,8e-05,20.59329]
[1776633362734,47.59,74724.42,0.7,-0.20435,8e-05,20.59407]
[1776633367966,47.6,74725.44,0.7,-0.20431,8e-05,20.59213]
[1776633372281,47.61,74726.47,0.7,-0.20425,8e-05,20.58872]
[1776633372293,47.61,74726.39,0.7,-0.20426,8e-05,20.58918]
[1776633372770,47.61,74726.39,0.7,-0.20426,8e-05,20.58918]
[1776633378036,47.7,74725.18,0.7,-0.2048,8e-05,20.62103]
[1776633378420,47.7,74725.18,0.7,-0.2048,8e-05,20.62103]
[1776633384078,47.8,74724.08,0.7,-0.20535,8e-05,20.65406]
[1776633389113,47.88,74725.08,0.7,-0.20563,8e-05,20.67063]
[1776633390405,47.89,74724.35,0.7,-0.20576,8e-05,20.67805]
[1776633390667,47.89,74724.35,0.7,-0.20576,8e-05,20.67805]
[1776633391601,47.91,74715.91,0.7,-0.20649,8e-05,20.71747]
[1776633391620,47.91,74715.91,0.7,-0.20649,8e-05,20.71747]
[1776633391930,47.91,74715.91,0.7,-0.20649,8e-05,20.71747]
[1776633392076,47.91,74715.91,0.7,-0.20649,8e-05,20.71747]
[1776633392136,47.92,74697.44,0.7,-0.20808,8e-05,20.80612]
[1776633393837,47.93,74690.79,0.7,-0.20868,8e-05,20.83989]
[1776633396812,47.94,74685.31,0.7,-0.20914,8e-05,20.8657]
[1776633402066,47.96,74693.52,0.7,-0.20856,8e-05,20.83354]
[1776633402212,47.96,74693.52,0.7,-0.20856,8e-05,20.83354]
[1776633407248,47.99,74696.15,0.7,-0.20849,8e-05,20.83011]
[1776633415297,48.04,74687.4,0.7,-0.20946,8e-05,20.88462]
[1776633422346,48.07,74687.08,0.7,-0.2096,8e-05,20.89305]
[1776633423489,48.07,74686.85,0.7,-0.20964,8e-05,20.89503]
[1776633424708,48.08,74684.45,0.7,-0.20985,8e-05,20.90687]
[1776633428822,48.08,74684.92,0.7,-0.20982,8e-05,20.90548]
[1776633436444,48.1,74684.45,0.7,-0.20998,8e-05,20.91437]
[1776633439122,48.1,74682.74,0.7,-0.21012,8e-05,20.9222]
[1776633444505,48.1,74674.89,0.7,-0.21077,8e-05,20.95795]
[1776633449540,48.1,74675.18,0.7,-0.21075,8e-05,20.95663]
[1776633454576,48.1,74676.62,0.7,-0.21061,8e-05,20.94672]
[1776633459611,48.1,74673.53,0.7,-0.21086,8e-05,20.9609]
[1776633460465,48.1,74673.53,0.7,-0.21086,8e-05,20.9609]
[1776633460782,48.1,74673.53,0.7,-0.21086,8e-05,20.9609]
[1776633463978,48.1,74664.44,0.7,-0.21162,8e-05,21.00213]
[1776633466107,48.1,74663.79,0.7,-0.21167,8e-05,21.005]
[1776633471080,48.1,74663.78,0.7,-0.21167,8e-05,21.00485]
[1776633473177,48.1,74663.66,0.7,-0.21168,8e-05,21.00532]
[1776633473208,48.1,74663.72,0.7,-0.21167,8e-05,21.00501]
[1776633478749,48.11,74662.25,0.7,-0.21183,8e-05,21.01371]
[1776633483781,48.12,74650.42,0.7,-0.21284,8e-05,21.06934]
[1776633484570,48.12,74650.42,0.7,-0.21284,8e-05,21.06934]
[1776633489823,48.13,74645.26,0.7,-0.21331,8e-05,21.09456]
[1776633494266,48.13,74645.84,0.7,-0.21327,8e-05,21.09284]
[1776633495997,48.13,74645.59,0.7,-0.21331,8e-05,21.09458]
[1776633497580,48.13,74644.85,0.7,-0.21338,8e-05,21.09853]
[1776633502914,48.14,74642.36,0.7,-0.21361,8e-05,21.1115]
[1776633507949,48.15,74642.72,0.7,-0.21361,8e-05,21.11123]
[1776633514361,48.15,74642.72,0.7,-0.2136,8e-05,21.1089]
[1776633515038,48.15,74642.42,0.7,-0.21364,8e-05,21.11104]
[1776633515158,48.15,74642.42,0.7,-0.21364,8e-05,21.11104]
[1776633515213,48.15,74642.42,0.7,-0.21364,8e-05,21.11104]
[1776633515229,48.15,74632.47,0.7,-0.21447,8e-05,21.15595]
[1776633515815,48.15,74632.47,0.7,-0.21447,8e-05,21.15595]
[1776633516017,48.16,74621.24,0.7,-0.21545,8e-05,21.20855]
[1776633518332,48.17,74620.25,0.7,-0.21556,8e-05,21.21434]
[1776633523311,48.17,74617.0,0.7,-0.21584,8e-05,21.22948]
[1776633525624,48.17,74616.52,0.7,-0.21588,8e-05,21.23194]
[1776633531121,48.17,74629.35,0.7,-0.21482,8e-05,21.17484]
[1776633536208,48.2,74632.89,0.7,-0.21465,8e-05,21.16601]
[1776633541243,48.23,74624.8,0.7,-0.21544,8e-05,21.20926]
[1776633543655,48.23,74622.88,0.7,-0.21564,8e-05,21.21975]
[1776633544263,48.24,74613.15,0.7,-0.21647,8e-05,21.26432]
[1776633545336,48.24,74613.15,0.7,-0.21647,8e-05,21.26432]
[1776633546170,48.24,74612.02,0.7,-0.21658,8e-05,21.27015]
[1776633548212,48.24,74607.86,0.7,-0.21693,8e-05,21.28918]
[1776633549052,48.24,74607.78,0.7,-0.21694,8e-05,21.28953]
[1776633552162,48.24,74607.4,0.7,-0.21697,8e-05,21.29121]
[1776633557360,48.24,74620.35,0.7,-0.21589,8e-05,21.23322]
[1776633557964,48.24,74620.35,0.7,-0.21589,8e-05,21.23322]
[1776633558014,48.24,74620.35,0.7,-0.21589,8e-05,21.23322]
[1776633558179,48.24,74620.35,0.7,-0.21589,8e-05,21.23322]
[1776633559211,48.24,74625.54,0.7,-0.21545,8e-05,21.20996]
[1776633564409,48.25,74634.46,0.7,-0.21475,8e-05,21.17227]
[1776633569444,48.25,74638.84,0.7,-0.2144,8e-05,21.15324]
[1776633569837,48.25,74638.84,0.7,-0.2144,8e-05,21.15324]
[1776633570037,48.25,74638.84,0.7,-0.2144,8e-05,21.15324]
[1776633570451,48.25,74650.72,0.7,-0.21341,8e-05,21.09989]
[1776633573012,48.26,74650.09,0.7,-0.21345,8e-05,21.0998]
[1776633577502,48.26,74660.46,0.7,-0.21261,8e-05,21.0542]
[1776633582535,48.27,74658.12,0.7,-0.21283,8e-05,21.06617]
[1776633587570,48.27,74657.38,0.7,-0.21291,8e-05,21.07091]
[1776633592605,48.28,74656.61,0.7,-0.213,8e-05,21.07571]
[1776633597640,48.28,74658.85,0.7,-0.21284,8e-05,21.06694]
[1776633602675,48.29,74662.46,0.7,-0.21256,8e-05,21.05205]
[1776633607712,48.29,74662.39,0.7,-0.21259,8e-05,21.05381]
[1776633613758,48.3,74662.73,0.7,-0.21259,8e-05,21.05404]
[1776633618795,48.3,74664.29,0.7,-0.21249,8e-05,21.04846]
[1776633623830,48.31,74665.07,0.7,-0.21245,8e-05,21.04644]
[1776633630879,48.32,74665.14,0.7,-0.21248,8e-05,21.04822]
[1776633634017,48.32,74664.08,0.7,-0.21256,8e-05,21.05019]
[1776633641956,48.33,74663.48,0.7,-0.21265,8e-05,21.05544]
[1776633652025,48.34,74663.2,0.7,-0.21272,8e-05,21.05945]
[1776633655749,48.34,74663.2,0.7,-0.21272,8e-05,21.05945]
[1776633660649,48.35,74663.49,0.7,-0.21273,8e-05,21.06001]
[1776633660977,48.35,74663.48,0.7,-0.21273,8e-05,21.06032]
[1776633661266,48.35,74678.01,0.7,-0.21154,8e-05,20.99506]
[1776633662356,48.35,74678.01,0.7,-0.21154,8e-05,20.99506]
[1776633663827,48.35,74687.85,0.7,-0.21072,8e-05,20.95043]
[1776633664595,48.35,74687.85,0.7,-0.21072,8e-05,20.95043]
[1776633670168,48.35,74696.79,0.7,-0.20999,8e-05,20.90981]
[1776633671377,48.35,74696.79,0.7,-0.20999,8e-05,20.90981]
[1776633672432,48.35,74697.47,0.7,-0.20993,8e-05,20.90673]
[1776633675022,48.35,74705.22,0.7,-0.2093,8e-05,20.87171]
[1776633681246,48.35,74710.46,0.7,-0.20887,8e-05,20.84846]
[1776633682592,48.35,74710.46,0.7,-0.20887,8e-05,20.84846]
[1776633689301,48.35,74714.85,0.7,-0.20853,8e-05,20.82947]
[1776633697927,48.36,74714.46,0.7,-0.20855,8e-05,20.82818]
[1776633703400,48.36,74712.8,0.7,-0.2087,8e-05,20.83692]
[1776633708435,48.36,74712.59,0.7,-0.20873,8e-05,20.83836]
[1776633713470,48.36,74713.72,0.7,-0.20864,8e-05,20.8337]
[1776633718505,48.37,74713.39,0.7,-0.20868,8e-05,20.83569]
[1776633723541,48.37,74708.02,0.7,-0.20913,8e-05,20.86051]
[1776633728576,48.37,74706.21,0.7,-0.20928,8e-05,20.86909]
[1776633730280,48.37,74706.57,0.7,-0.20925,8e-05,20.86751]
[1776633730394,48.37,74706.57,0.7,-0.20925,8e-05,20.86751]
[1776633732438,48.37,74698.31,0.7,-0.20994,8e-05,20.90519]
[1776633733728,48.37,74697.55,0.7,-0.21,8e-05,20.90867]
[1776633735545,48.37,74697.84,0.7,-0.20997,8e-05,20.90729]
[1776633740659,48.37,74697.41,0.7,-0.20999,8e-05,20.90827]
[1776633744744,48.37,74697.54,0.7,-0.20998,8e-05,20.90766]
[1776633750124,48.36,74697.23,0.7,-0.21,8e-05,20.90878]
[1776633755181,48.36,74697.2,0.7,-0.20998,8e-05,20.90533]
[1776633760213,48.36,74699.83,0.7,-0.20976,8e-05,20.89324]
[1776633763961,48.36,74700.48,0.7,-0.20971,8e-05,20.89022]
[1776633764829,48.36,74700.6,0.7,-0.2097,8e-05,20.88966]
[1776633769863,48.36,74700.97,0.7,-0.20966,8e-05,20.88794]
[1776633771572,48.36,74700.97,0.7,-0.20966,8e-05,20.88794]
[1776633776914,48.36,74700.3,0.7,-0.20972,8e-05,20.89097]
[1776633781949,48.36,74700.67,0.7,-0.20969,8e-05,20.88931]
[1776633787732,48.36,74700.15,0.7,-0.20973,8e-05,20.89169]
[1776633788950,48.36,74700.86,0.7,-0.20967,8e-05,20.88849]
[1776633794033,48.36,74702.38,0.7,-0.20955,8e-05,20.88174]
[1776633799068,48.36,74702.78,0.7,-0.20952,8e-05,20.88003]
[1776633804191,48.36,74702.61,0.7,-0.20954,8e-05,20.88087]
[1776633811155,48.36,74703.09,0.7,-0.20948,8e-05,20.8755]
[1776633821224,48.37,74703.09,0.7,-0.20948,8e-05,20.87582]
[1776633825569,48.37,74703.06,0.7,-0.20949,8e-05,20.87607]
[1776633833742,48.37,74703.34,0.7,-0.20947,8e-05,20.87501]
[1776633840358,48.37,74703.73,0.7,-0.20944,8e-05,20.87374]
[1776633844274,48.37,74703.73,0.7,-0.20944,8e-05,20.87374]
[1776633844533,48.37,74703.73,0.7,-0.20944,8e-05,20.87374]
[1776633844802,48.37,74703.73,0.7,-0.20944,8e-05,20.87374]
[1776633850428,48.37,74717.35,0.7,-0.20834,8e-05,20.81281]
[1776633854144,48.37,74719.97,0.7,-0.20814,8e-05,20.8013]
[1776633854435,48.37,74719.97,0.7,-0.20814,8e-05,20.8013]
[1776633857649,48.38,74721.71,0.7,-0.208,8e-05,20.79379]
[1776633858171,48.38,74721.75,0.7,-0.208,8e-05,20.79375]
[1776633861720,48.38,74733.17,0.7,-0.20708,8e-05,20.74235]
[1776633867547,48.38,74733.95,0.7,-0.20704,8e-05,20.74022]
[1776633872582,48.39,74734.3,0.7,-0.207,8e-05,20.73624]
[1776633873431,48.39,74734.3,0.7,-0.207,8e-05,20.73624]
[1776633879631,48.39,74738.39,0.7,-0.2067,8e-05,20.71908]
[1776633884666,48.4,74736.48,0.7,-0.20687,8e-05,20.72883]
[1776633886304,48.4,74736.48,0.7,-0.20687,8e-05,20.72883]
[1776633886353,48.4,74736.48,0.7,-0.20687,8e-05,20.72883]
[1776633889431,48.4,74736.41,0.7,-0.20688,8e-05,20.72952]
[1776633893729,48.4,74722.86,0.7,-0.20798,8e-05,20.79092]
[1776633894199,48.4,74722.86,0.7,-0.20798,8e-05,20.79092]
[1776633896251,48.4,74725.32,0.7,-0.20778,8e-05,20.77977]
[1776633901787,48.39,74722.69,0.7,-0.20799,8e-05,20.79124]
[1776633906822,48.39,74722.24,0.7,-0.20802,8e-05,20.79274]
[1776633911857,48.39,74721.67,0.7,-0.20805,8e-05,20.79475]
[1776633916892,48.39,74722.59,0.7,-0.20797,8e-05,20.78999]
[1776633921927,48.39,74721.88,0.7,-0.20802,8e-05,20.79266]
[1776633924262,48.39,74722.13,0.7,-0.20799,8e-05,20.79141]
[1776633924310,48.39,74722.13,0.7,-0.20799,8e-05,20.79141]
[1776633924469,48.39,74722.13,0.7,-0.20799,8e-05,20.79141]
[1776633924576,48.39,74722.13,0.7,-0.20799,8e-05,20.79141]
[1776633924775,48.39,74722.13,0.7,-0.20799,8e-05,20.79141]
[1776633925956,48.39,74711.18,0.7,-0.20889,8e-05,20.84118]
[1776633930563,48.39,74710.93,0.7,-0.20891,8e-05,20.84249]
[1776633931279,48.39,74710.25,0.7,-0.20897,8e-05,20.84564]
[1776633937038,48.39,74712.48,0.7,-0.20877,8e-05,20.83261]
[1776633942073,48.39,74713.62,0.7,-0.20869,8e-05,20.82778]
[1776633947108,48.39,74714.51,0.7,-0.20862,8e-05,20.82411]
[1776633953150,48.39,74714.58,0.7,-0.20862,8e-05,20.82423]
[1776633959192,48.39,74714.48,0.7,-0.20864,8e-05,20.82508]
[1776633964227,48.4,74714.97,0.7,-0.2086,8e-05,20.82317]
[1776633971084,48.4,74715.11,0.7,-0.20859,8e-05,20.82266]
[1776633976311,48.4,74731.45,0.7,-0.20726,8e-05,20.74825]
[1776633981346,48.39,74732.32,0.7,-0.20718,8e-05,20.74385]
[1776633986380,48.39,74739.75,0.7,-0.20657,8e-05,20.70978]
[1776633987288,48.39,74739.75,0.7,-0.20657,8e-05,20.70978]
[1776633989040,48.39,74740.69,0.7,-0.20649,8e-05,20.70542]
[1776633989401,48.39,74746.2,0.7,-0.20604,8e-05,20.6803]
[1776633991624,48.39,74749.29,0.7,-0.20579,8e-05,20.66597]
[1776633994359,48.39,74751.21,0.7,-0.2056,8e-05,20.65312]
[1776633999471,48.38,74754.26,0.7,-0.20533,8e-05,20.638]
[1776634000048,48.38,74754.26,0.7,-0.20533,8e-05,20.638]
[1776634005514,48.38,74754.11,0.7,-0.20532,8e-05,20.63751]
[1776634010549,48.38,74760.2,0.7,-0.20481,8e-05,20.60883]
[1776634015591,48.37,74753.54,0.7,-0.20534,8e-05,20.63832]
[1776634020626,48.37,74753.91,0.7,-0.20529,8e-05,20.63571]
[1776634023881,48.37,74756.71,0.7,-0.20506,8e-05,20.62259]
[1776634024790,48.37,74750.29,0.7,-0.20557,8e-05,20.65152]
[1776634024869,48.37,74746.71,0.7,-0.20587,8e-05,20.66784]
[1776634030696,48.37,74749.9,0.7,-0.2056,8e-05,20.65279]
[1776634032780,48.37,74751.01,0.7,-0.20551,8e-05,20.64769]
[1776634032795,48.37,74753.03,0.7,-0.20534,8e-05,20.63845]
[1776634033079,48.37,74753.03,0.7,-0.20534,8e-05,20.63845]
[1776634034615,48.37,74762.18,0.7,-0.2046,8e-05,20.59666]
[1776634037281,48.36,74767.14,0.7,-0.20419,8e-05,20.57362]
[1776634042780,48.36,74771.81,0.7,-0.20381,8e-05,20.55185]
[1776634045041,48.36,74771.82,0.7,-0.20381,8e-05,20.55174]
[1776634047464,48.36,74773.91,0.7,-0.20364,8e-05,20.54206]
[1776634052768,48.36,74773.92,0.7,-0.20361,8e-05,20.5383]
[1776634054199,48.36,74778.97,0.7,-0.2032,8e-05,20.51509]
[1776634056660,48.36,74778.98,0.7,-0.2032,8e-05,20.515]
[1776634062920,48.36,74779.35,0.7,-0.20317,8e-05,20.51321]
[1776634067956,48.36,74779.49,0.7,-0.20316,8e-05,20.51251]
[1776634072991,48.36,74777.77,0.7,-0.20329,8e-05,20.52029]
[1776634078026,48.36,74779.65,0.7,-0.20314,8e-05,20.51158]
[1776634082097,48.36,74778.54,0.7,-0.20323,8e-05,20.51659]
[1776634086634,48.36,74778.41,0.7,-0.20324,8e-05,20.51711]
[1776634092125,48.36,74771.45,0.7,-0.20379,8e-05,20.54864]
[1776634097150,48.36,74769.08,0.7,-0.20398,8e-05,20.55915]
[1776634098044,48.36,74769.08,0.7,-0.20398,8e-05,20.55915]
[1776634099352,48.36,74782.46,0.7,-0.2029,8e-05,20.49768]
[1776634105216,48.35,74781.73,0.7,-0.20295,8e-05,20.50091]
[1776634110441,48.35,74783.04,0.7,-0.20285,8e-05,20.49482]
[1776634116294,48.35,74788.87,0.7,-0.20236,8e-05,20.4648]
[1776634121104,48.36,74794.6,0.7,-0.2019,8e-05,20.43863]
[1776634131399,48.36,74793.41,0.7,-0.20201,8e-05,20.44479]
[1776634139455,48.36,74792.92,0.7,-0.20205,8e-05,20.4475]
[1776634144490,48.36,74788.43,0.7,-0.20242,8e-05,20.46835]
[1776634149525,48.36,74791.84,0.7,-0.20215,8e-05,20.45292]
[1776634154559,48.36,74793.07,0.7,-0.20206,8e-05,20.44762]
[1776634159595,48.36,74792.9,0.7,-0.20207,8e-05,20.44874]
[1776634164631,48.36,74793.2,0.7,-0.20206,8e-05,20.44772]
[1776634169867,48.37,74789.34,0.7,-0.20237,8e-05,20.46567]
[1776634173474,48.37,74786.16,0.7,-0.20261,8e-05,20.47704]
[1776634178729,48.37,74781.38,0.7,-0.20299,8e-05,20.49901]
[1776634183764,48.37,74775.69,0.7,-0.20345,8e-05,20.52499]
[1776634188798,48.37,74768.74,0.7,-0.20401,8e-05,20.55649]
[1776634193834,48.36,74775.23,0.7,-0.20348,8e-05,20.52655]
[1776634198869,48.36,74773.88,0.7,-0.20358,8e-05,20.5325]
[1776634200740,48.36,74773.67,0.7,-0.2036,8e-05,20.53341]
[1776634206924,48.36,74773.87,0.7,-0.20358,8e-05,20.53213]
[1776634208168,48.36,74773.87,0.7,-0.20358,8e-05,20.53213]
[1776634215772,48.36,74776.19,0.7,-0.20338,8e-05,20.52108]
[1776634218003,48.36,74791.7,0.7,-0.20213,8e-05,20.44992]
[1776634223040,48.36,74793.48,0.7,-0.20199,8e-05,20.442]
[1776634226922,48.36,74796.38,0.7,-0.20177,8e-05,20.42888]
[1776634226966,48.36,74796.38,0.7,-0.20177,8e-05,20.42888]
[1776634227042,48.36,74796.38,0.7,-0.20177,8e-05,20.42888]
[1776634229166,48.36,74804.11,0.7,-0.20115,8e-05,20.39355]
[1776634229209,48.36,74804.11,0.7,-0.20115,8e-05,20.39355]
[1776634239152,48.37,74802.99,0.7,-0.20124,8e-05,20.39671]
[1776634244187,48.37,74806.2,0.7,-0.20099,8e-05,20.38263]
[1776634249222,48.37,74810.4,0.7,-0.20067,8e-05,20.36404]
[1776634254256,48.38,74809.18,0.7,-0.20078,8e-05,20.37037]
[1776634258547,48.38,74808.89,0.7,-0.20081,8e-05,20.37213]
[1776634258596,48.38,74808.89,0.7,-0.20081,8e-05,20.37213]
[1776634260621,48.38,74808.8,0.7,-0.20082,8e-05,20.37281]
[1776634260630,48.38,74808.8,0.7,-0.20082,8e-05,20.37281]
[1776634266345,48.38,74815.15,0.7,-0.20033,8e-05,20.34462]
[1776634271381,48.38,74815.56,0.7,-0.20031,8e-05,20.34357]
[1776634276405,48.39,74816.22,0.7,-0.20027,8e-05,20.3412]
[1776634277073,48.39,74816.22,0.7,-0.20027,8e-05,20.3412]
[1776634282459,48.39,74814.58,0.7,-0.20042,8e-05,20.34985]
[1776634283943,48.39,74814.58,0.7,-0.20042,8e-05,20.34985]
[1776634289507,48.39,74814.73,0.7,-0.20042,8e-05,20.35014]
[1776634295498,48.4,74813.32,0.7,-0.20052,8e-05,20.35373]
[1776634300585,48.4,74806.58,0.7,-0.20107,8e-05,20.38543]
[1776634303095,48.4,74806.77,0.7,-0.20106,8e-05,20.38465]
[1776634308743,48.4,74807.54,0.7,-0.201,8e-05,20.38149]
[1776634314683,48.4,74808.57,0.7,-0.20094,8e-05,20.37765]
[1776634319717,48.41,74808.6,0.7,-0.20094,8e-05,20.37805]
[1776634321664,48.41,74809.06,0.7,-0.20091,8e-05,20.37605]
[1776634326766,48.41,74807.3,0.7,-0.20106,8e-05,20.38461]
[1776634331802,48.41,74808.05,0.7,-0.201,8e-05,20.38168]
[1776634333902,48.41,74808.49,0.7,-0.20097,8e-05,20.37978]
[1776634339858,48.41,74808.57,0.7,-0.20098,8e-05,20.38024]
[1776634344893,48.41,74809.04,0.7,-0.20095,8e-05,20.37864]
[1776634347915,48.42,74798.45,0.7,-0.2018,8e-05,20.42751]
[1776634352950,48.42,74797.98,0.7,-0.20182,8e-05,20.4265]
[1776634355675,48.42,74798.3,0.7,-0.2018,8e-05,20.42514]
[1776634358908,48.42,74795.3,0.7,-0.20204,8e-05,20.43903]
[1776634359998,48.42,74772.42,0.7,-0.20388,8e-05,20.54372]
[1776634363947,48.42,74769.63,0.7,-0.2041,8e-05,20.55619]
[1776634365011,48.42,74768.89,0.7,-0.20416,8e-05,20.55946]
[1776634365272,48.42,74768.89,0.7,-0.20416,8e-05,20.55946]
[1776634367478,48.42,74766.82,0.7,-0.20432,8e-05,20.56857]
[1776634373089,48.41,74770.07,0.7,-0.20405,8e-05,20.55302]
[1776634377812,48.41,74769.77,0.7,-0.20406,8e-05,20.55398]
[1776634380822,48.41,74767.28,0.7,-0.20426,8e-05,20.56503]
[1776634383768,48.41,74762.4,0.7,-0.20465,8e-05,20.58694]
[1776634389202,48.4,74750.47,0.7,-0.2056,8e-05,20.64034]
[1776634394237,48.4,74750.72,0.7,-0.20556,8e-05,20.63817]
[1776634396397,48.4,74750.75,0.7,-0.20555,8e-05,20.63783]
[1776634399272,48.4,74763.35,0.7,-0.20452,8e-05,20.57944]
[1776634402105,48.4,74764.82,0.7,-0.20439,8e-05,20.57249]
[1776634402392,48.4,74764.82,0.7,-0.20439,8e-05,20.57249]
[1776634405290,48.39,74766.89,0.7,-0.20422,8e-05,20.56269]
[1776634410349,48.39,74768.59,0.7,-0.20407,8e-05,20.55436]
[1776634411922,48.39,74768.9,0.7,-0.20403,8e-05,20.54943]
[1776634417398,48.39,74771.83,0.7,-0.20378,8e-05,20.53555]
[1776634422432,48.39,74772.53,0.7,-0.20372,8e-05,20.53202]
[1776634427468,48.39,74773.38,0.7,-0.20365,8e-05,20.52784]
[1776634433131,48.39,74777.04,0.7,-0.20335,8e-05,20.51091]
[1776634439135,48.39,74782.31,0.7,-0.20292,8e-05,20.48662]
[1776634445160,48.39,74776.66,0.7,-0.20337,8e-05,20.51242]
[1776634450192,48.39,74773.7,0.7,-0.20361,8e-05,20.52572]
[1776634451642,48.39,74768.2,0.7,-0.20405,8e-05,20.55075]
[1776634457678,48.38,74763.29,0.7,-0.20443,8e-05,20.57238]
[1776634459315,48.38,74763.29,0.7,-0.20443,8e-05,20.57238]
[1776634465912,48.38,74763.21,0.7,-0.20443,8e-05,20.57237]
[1776634471777,48.38,74764.52,0.7,-0.20428,8e-05,20.56164]
[1776634474211,48.38,74765.16,0.7,-0.20423,8e-05,20.55861]
[1776634475743,48.38,74765.66,0.7,-0.20419,8e-05,20.55611]
[1776634481848,48.37,74765.36,0.7,-0.2042,8e-05,20.5568]
[1776634482740,48.37,74765.36,0.7,-0.2042,8e-05,20.5568]
[1776634487889,48.37,74765.17,0.7,-0.20421,8e-05,20.55712]
[1776634493932,48.37,74765.09,0.7,-0.2042,8e-05,20.55696]
[1776634501988,48.37,74765.28,0.7,-0.20418,8e-05,20.55543]
[1776634507022,48.37,74764.27,0.7,-0.20425,8e-05,20.55965]
[1776634507767,48.37,74764.27,0.7,-0.20425,8e-05,20.55965]
[1776634509325,48.36,74764.69,0.7,-0.20422,8e-05,20.55765]
[1776634515086,48.36,74777.52,0.7,-0.20318,8e-05,20.49862]
[1776634516304,48.36,74777.52,0.7,-0.20318,8e-05,20.49862]
[1776634522134,48.36,74786.38,0.7,-0.20247,8e-05,20.45825]
[1776634527170,48.36,74777.7,0.7,-0.20317,8e-05,20.49821]
[1776634532205,48.36,74775.34,0.7,-0.20333,8e-05,20.50552]
[1776634537241,48.36,74775.64,0.7,-0.20331,8e-05,20.50405]
[1776634542276,48.36,74776.84,0.7,-0.20321,8e-05,20.49847]
[1776634547311,48.36,74776.15,0.7,-0.20326,8e-05,20.50153]
[1776634553353,48.36,74775.94,0.7,-0.20328,8e-05,20.50233]
[1776634554527,48.36,74775.94,0.7,-0.20328,8e-05,20.50233]
[1776634564431,48.36,74786.39,0.7,-0.20244,8e-05,20.45432]
[1776634569465,48.36,74787.32,0.7,-0.20236,8e-05,20.45025]
[1776634574500,48.36,74787.32,0.7,-0.20237,8e-05,20.45042]
[1776634579535,48.36,74787.14,0.7,-0.20238,8e-05,20.45141]
[1776634585577,48.37,74787.78,0.7,-0.20234,8e-05,20.4487]
[1776634590613,48.37,74788.23,0.7,-0.2023,8e-05,20.44687]
[1776634595654,48.37,74788.77,0.7,-0.20224,8e-05,20.44126]
[1776634600689,48.37,74795.44,0.7,-0.20171,8e-05,20.41105]
[1776634606044,48.37,74796.76,0.7,-0.20162,8e-05,20.40544]
[1776634613781,48.37,74801.3,0.7,-0.20127,8e-05,20.3858]
[1776634618816,48.38,74802.83,0.7,-0.20116,8e-05,20.37947]
[1776634624193,48.38,74803.76,0.7,-0.2011,8e-05,20.37592]
[1776634630195,48.38,74809.69,0.7,-0.20064,8e-05,20.34953]
[1776634630980,48.38,74813.23,0.7,-0.20036,8e-05,20.33344]
[1776634634114,48.39,74818.91,0.7,-0.19991,8e-05,20.30793]
[1776634634441,48.39,74818.91,0.7,-0.19991,8e-05,20.30793]
[1776634639964,48.39,74823.74,0.7,-0.19956,8e-05,20.28739]
[1776634642914,48.39,74832.36,0.7,-0.19888,8e-05,20.24822]
[1776634644760,48.4,74836.1,0.7,-0.19859,8e-05,20.23161]
[1776634650179,48.4,74832.76,0.7,-0.19888,8e-05,20.24852]
[1776634656232,48.41,74827.36,0.7,-0.19932,8e-05,20.27162]
[1776634662118,48.41,74825.48,0.7,-0.19949,8e-05,20.28192]
[1776634667152,48.42,74822.92,0.7,-0.19971,8e-05,20.29479]
[1776634672188,48.42,74824.63,0.7,-0.1996,8e-05,20.28798]
[1776634680245,48.43,74824.53,0.7,-0.19963,8e-05,20.29019]
[1776634685279,48.43,74823.65,0.7,-0.19972,8e-05,20.29548]
[1776634694343,48.44,74822.95,0.7,-0.19981,8e-05,20.3005]
[1776634696193,48.44,74823.02,0.7,-0.19981,8e-05,20.30037]
[1776634696695,48.44,74823.02,0.7,-0.19981,8e-05,20.30037]
[1776634696357,48.44,74812.46,0.7,-0.20065,8e-05,20.34905]
[1776634701392,48.44,74807.04,0.7,-0.20109,8e-05,20.37449]
[1776634707434,48.44,74806.56,0.7,-0.20114,8e-05,20.37735]
[1776634712469,48.45,74810.62,0.7,-0.20081,8e-05,20.35589]
[1776634713796,48.45,74813.38,0.7,-0.20059,8e-05,20.34337]
[1776634719236,48.45,74820.31,0.7,-0.20005,8e-05,20.31248]
[1776634724552,48.45,74822.33,0.7,-0.19991,8e-05,20.30449]
[1776634729588,48.46,74823.91,0.7,-0.19981,8e-05,20.29852]
[1776634734623,48.46,74825.32,0.7,-0.19971,8e-05,20.29313]
[1776634736368,48.46,74826.77,0.7,-0.1996,8e-05,20.28668]
[1776634741671,48.47,74827.65,0.7,-0.19955,8e-05,20.28396]
[1776634746707,48.47,74827.51,0.7,-0.19958,8e-05,20.28567]
[1776634751741,48.48,74833.23,0.7,-0.19914,8e-05,20.26055]
[1776634756749,48.48,74834.1,0.7,-0.19908,8e-05,20.25702]
[1776634763825,48.49,74835.94,0.7,-0.19897,8e-05,20.25089]
[1776634768734,48.49,74836.23,0.7,-0.19896,8e-05,20.25025]
[1776634773896,48.49,74836.88,0.7,-0.19891,8e-05,20.24546]
[1776634779938,48.5,74835.71,0.7,-0.19903,8e-05,20.25225]
[1776634781952,48.5,74822.18,0.7,-0.20011,8e-05,20.31476]
[1776634786988,48.5,74809.85,0.7,-0.20111,8e-05,20.37191]
[1776634788639,48.5,74809.85,0.7,-0.20111,8e-05,20.37191]
[1776634788760,48.5,74809.85,0.7,-0.20111,8e-05,20.37191]
[1776634794036,48.5,74798.7,0.7,-0.20201,8e-05,20.42342]
[1776634800078,48.5,74799.04,0.7,-0.20198,8e-05,20.42209]
[1776634802092,48.51,74809.95,0.7,-0.20111,8e-05,20.3723]
[1776634805080,48.51,74812.48,0.7,-0.20091,8e-05,20.36094]
[1776634810247,48.51,74813.67,0.7,-0.20083,8e-05,20.35614]
[1776634817198,48.51,74808.89,0.7,-0.20122,8e-05,20.37882]
[1776634822232,48.51,74806.74,0.7,-0.2014,8e-05,20.38911]
[1776634825718,48.51,74804.36,0.7,-0.2016,8e-05,20.40016]
[1776634831295,48.51,74796.87,0.7,-0.20218,8e-05,20.43138]
[1776634835709,48.52,74796.62,0.7,-0.2022,8e-05,20.43263]
[1776634839768,48.52,74796.59,0.7,-0.20221,8e-05,20.4329]
[1776634845392,48.52,74797.5,0.7,-0.20214,8e-05,20.42898]
[1776634846828,48.52,74797.5,0.7,-0.20214,8e-05,20.42898]
[1776634856471,48.52,74798.36,0.7,-0.20208,8e-05,20.42546]
[1776634863519,48.52,74798.08,0.7,-0.2021,8e-05,20.427]
[1776634871575,48.52,74799.61,0.7,-0.20198,8e-05,20.42031]
[1776634873041,48.52,74803.32,0.7,-0.20169,8e-05,20.40338]
[1776634878625,48.52,74808.97,0.7,-0.20125,8e-05,20.37806]
[1776634883660,48.52,74809.63,0.7,-0.2012,8e-05,20.37554]
[1776634888695,48.53,74808.86,0.7,-0.20127,8e-05,20.37955]
[1776634894737,48.53,74809.54,0.7,-0.2012,8e-05,20.37356]
[1776634899772,48.53,74807.41,0.7,-0.20138,8e-05,20.38382]
[1776634904807,48.53,74808.33,0.7,-0.20131,8e-05,20.38001]
[1776634909842,48.53,74808.29,0.7,-0.20132,8e-05,20.3806]
[1776634914877,48.53,74807.86,0.7,-0.20136,8e-05,20.38295]
[1776634919911,48.54,74807.97,0.7,-0.20136,8e-05,20.38283]
[1776634924760,48.54,74809.05,0.7,-0.20128,8e-05,20.3782]
[1776634929982,48.54,74802.22,0.7,-0.20183,8e-05,20.40989]
[1776634935016,48.54,74794.43,0.7,-0.20246,8e-05,20.44544]
[1776634940052,48.54,74803.22,0.7,-0.20175,8e-05,20.40532]
[1776634941390,48.54,74803.22,0.7,-0.20175,8e-05,20.40532]
[1776634949115,48.54,74803.31,0.7,-0.20175,8e-05,20.40527]
[1776634954150,48.54,74803.63,0.7,-0.20171,8e-05,20.4006]
[1776634959184,48.54,74804.38,0.7,-0.20165,8e-05,20.39742]
[1776634964220,48.54,74804.21,0.7,-0.20167,8e-05,20.39846]
[1776634970262,48.54,74797.3,0.7,-0.20223,8e-05,20.43033]
[1776634975297,48.54,74794.65,0.7,-0.20244,8e-05,20.44243]
[1776634980332,48.54,74793.87,0.7,-0.2025,8e-05,20.44591]
[1776634985695,48.54,74794.19,0.7,-0.20248,8e-05,20.44437]
[1776634992416,48.54,74791.98,0.7,-0.20265,8e-05,20.45424]
[1776634998459,48.54,74790.45,0.7,-0.20277,8e-05,20.46104]
[1776635003494,48.54,74790.03,0.7,-0.2028,8e-05,20.46283]
[1776635008530,48.54,74789.82,0.7,-0.20282,8e-05,20.46368]
[1776635010761,48.54,74789.72,0.7,-0.20282,8e-05,20.46412]
[1776635016585,48.54,74788.67,0.7,-0.20288,8e-05,20.46538]
[1776635021621,48.54,74786.2,0.7,-0.20308,8e-05,20.47646]
[1776635026656,48.54,74785.51,0.7,-0.20313,8e-05,20.47934]
[1776635031691,48.54,74782.48,0.7,-0.20337,8e-05,20.49271]
[1776635036725,48.54,74778.87,0.7,-0.20365,8e-05,20.50881]
[1776635037826,48.54,74778.87,0.7,-0.20365,8e-05,20.50881]
[1776635044783,48.53,74772.69,0.7,-0.20413,8e-05,20.53616]
[1776635049818,48.53,74772.65,0.7,-0.20413,8e-05,20.53577]
[1776635054853,48.53,74775.32,0.7,-0.2039,8e-05,20.52308]
[1776635059888,48.53,74774.52,0.7,-0.20396,8e-05,20.52627]
[1776635064923,48.52,74774.7,0.7,-0.20394,8e-05,20.52498]
[1776635066752,48.52,74774.24,0.7,-0.20397,8e-05,20.52689]
[1776635071971,48.52,74772.07,0.7,-0.20411,8e-05,20.53277]
[1776635081035,48.52,74771.51,0.7,-0.20414,8e-05,20.53441]
[1776635084067,48.52,74771.5,0.7,-0.20414,8e-05,20.53426]
[1776635093119,48.51,74771.34,0.7,-0.20414,8e-05,20.53401]
[1776635098154,48.51,74771.38,0.7,-0.20413,8e-05,20.53331]
[1776635106210,48.51,74770.54,0.7,-0.20418,8e-05,20.53628]
[1776635111245,48.51,74771.74,0.7,-0.20407,8e-05,20.53026]
[1776635116279,48.51,74771.47,0.7,-0.20409,8e-05,20.53097]
[1776635119301,48.5,74781.56,0.7,-0.20327,8e-05,20.48463]
[1776635124768,48.5,74790.1,0.7,-0.20258,8e-05,20.44557]
[1776635124907,48.5,74790.1,0.7,-0.20258,8e-05,20.44557]
[1776635125467,48.5,74804.35,0.7,-0.20144,8e-05,20.38042]
[1776635128138,48.5,74805.56,0.7,-0.20135,8e-05,20.37496]
[1776635134420,48.51,74812.42,0.7,-0.20079,8e-05,20.34079]
[1776635139635,48.51,74814.45,0.7,-0.20063,8e-05,20.33215]
[1776635139756,48.51,74814.45,0.7,-0.20063,8e-05,20.33215]
[1776635146182,48.51,74819.72,0.7,-0.20023,8e-05,20.30885]
[1776635146705,48.51,74820.26,0.7,-0.20019,8e-05,20.30655]
[1776635148192,48.51,74819.98,0.7,-0.20022,8e-05,20.30818]
[1776635153280,48.52,74818.95,0.7,-0.20031,8e-05,20.31379]
[1776635153997,48.52,74799.64,0.7,-0.20186,8e-05,20.40235]
[1776635155003,48.52,74799.64,0.7,-0.20186,8e-05,20.40235]
[1776635155885,48.52,74792.62,0.7,-0.20242,8e-05,20.43449]
[1776635158041,48.52,74791.86,0.7,-0.20248,8e-05,20.43799]
[1776635159241,48.52,74804.31,0.7,-0.20149,8e-05,20.38112]
[1776635159454,48.52,74804.31,0.7,-0.20149,8e-05,20.38112]
[1776635161276,48.52,74814.17,0.7,-0.2007,8e-05,20.33617]
[1776635162165,48.52,74814.17,0.7,-0.2007,8e-05,20.33617]
[1776635170183,48.52,74809.3,0.7,-0.20111,8e-05,20.35958]
[1776635177553,48.53,74808.41,0.7,-0.20119,8e-05,20.36428]
[1776635183751,48.53,74807.95,0.7,-0.20124,8e-05,20.36725]
[1776635188786,48.53,74807.73,0.7,-0.20127,8e-05,20.36871]
[1776635193766,48.53,74807.29,0.7,-0.20129,8e-05,20.36764]
[1776635199864,48.53,74807.51,0.7,-0.20128,8e-05,20.36723]
[1776635206041,48.53,74808.14,0.7,-0.20123,8e-05,20.36473]
[1776635211948,48.54,74809.17,0.7,-0.20116,8e-05,20.36083]
[1776635216983,48.54,74809.37,0.7,-0.20116,8e-05,20.36044]
[1776635223910,48.54,74809.8,0.7,-0.20113,8e-05,20.35891]
[1776635229070,48.54,74813.44,0.7,-0.20085,8e-05,20.34315]
[1776635234211,48.55,74815.54,0.7,-0.2007,8e-05,20.33424]
[1776635243817,48.55,74816.69,0.7,-0.20063,8e-05,20.33052]
[1776635252233,48.56,74816.53,0.7,-0.20065,8e-05,20.32921]
[1776635258275,48.56,74817.05,0.7,-0.20062,8e-05,20.32778]
[1776635265325,48.56,74816.98,0.7,-0.20064,8e-05,20.32922]
[1776635271367,48.57,74812.23,0.7,-0.20104,8e-05,20.35183]
[1776635272657,48.57,74812.23,0.7,-0.20104,8e-05,20.35183]
[1776635273484,48.57,74812.23,0.7,-0.20104,8e-05,20.35196]
[1776635273525,48.57,74812.23,0.7,-0.20104,8e-05,20.35196]
[1776635273550,48.57,74812.23,0.7,-0.20104,8e-05,20.35196]
[1776635273635,48.57,74798.54,0.7,-0.20213,8e-05,20.41464]
[1776635275015,48.57,74798.54,0.7,-0.20213,8e-05,20.41464]
[1776635275115,48.57,74782.73,0.7,-0.2034,8e-05,20.48679]
[1776635275769,48.57,74782.73,0.7,-0.2034,8e-05,20.48679]
[1776635275781,48.57,74782.73,0.7,-0.2034,8e-05,20.48679]
[1776635280836,48.57,74784.62,0.7,-0.20325,8e-05,20.47791]
[1776635286700,48.57,74784.66,0.7,-0.20324,8e-05,20.47745]
[1776635292229,48.57,74787.36,0.7,-0.20302,8e-05,20.46499]
[1776635297550,48.57,74780.38,0.7,-0.20358,8e-05,20.49652]
[1776635302586,48.56,74775.61,0.7,-0.20395,8e-05,20.51787]
[1776635308205,48.56,74782.59,0.7,-0.20339,8e-05,20.48573]
[1776635311649,48.56,74770.39,0.7,-0.20434,8e-05,20.53753]
[1776635313109,48.56,74770.39,0.7,-0.20434,8e-05,20.53753]
[1776635314333,48.56,74768.91,0.7,-0.20446,8e-05,20.54401]
[1776635316162,48.56,74761.35,0.7,-0.20506,8e-05,20.57826]
[1776635319184,48.56,74753.6,0.7,-0.20568,8e-05,20.61288]
[1776635324741,48.55,74746.16,0.7,-0.20626,8e-05,20.64499]
[1776635325899,48.55,74746.16,0.7,-0.20626,8e-05,20.64499]
[1776635326858,48.55,74746.78,0.7,-0.2062,8e-05,20.64192]
[1776635326912,48.55,74732.71,0.7,-0.20734,8e-05,20.70545]
[1776635330685,48.55,74726.93,0.7,-0.20779,8e-05,20.73057]
[1776635332336,48.54,74723.59,0.7,-0.20806,8e-05,20.74533]
[1776635332543,48.54,74718.11,0.7,-0.2085,8e-05,20.76973]
[1776635332796,48.54,74712.0,0.7,-0.20899,8e-05,20.79694]
[1776635337833,48.54,74708.47,0.7,-0.20929,8e-05,20.81302]
[1776635342868,48.54,74710.12,0.7,-0.20915,8e-05,20.80567]
[1776635347903,48.54,74704.5,0.7,-0.20961,8e-05,20.83109]
[1776635352430,48.54,74706.63,0.7,-0.20944,8e-05,20.82148]
[1776635357973,48.54,74704.93,0.7,-0.20958,8e-05,20.82922]
[1776635359026,48.54,74704.93,0.7,-0.20958,8e-05,20.82922]
[1776635359193,48.54,74704.93,0.7,-0.20958,8e-05,20.82922]
[1776635365024,48.54,74700.39,0.7,-0.20995,8e-05,20.84955]
[1776635370059,48.54,74699.86,0.7,-0.20999,8e-05,20.85184]
[1776635370757,48.54,74699.86,0.7,-0.20999,8e-05,20.85184]
[1776635376100,48.54,74698.74,0.7,-0.21006,8e-05,20.85336]
[1776635377108,48.54,74688.22,0.7,-0.21092,8e-05,20.90073]
[1776635377834,48.54,74688.22,0.7,-0.21092,8e-05,20.90073]
[1776635380680,48.54,74677.05,0.7,-0.21184,8e-05,20.95075]
[1776635381679,48.54,74673.52,0.7,-0.21213,8e-05,20.96647]
[1776635381752,48.54,74673.52,0.7,-0.21213,8e-05,20.96647]
[1776635383170,48.54,74664.95,0.7,-0.21283,8e-05,21.0048]
[1776635383322,48.54,74664.95,0.7,-0.21283,8e-05,21.0048]
[1776635383722,48.54,74659.86,0.7,-0.21325,8e-05,21.02746]
[1776635383730,48.54,74659.86,0.7,-0.21325,8e-05,21.02746]
[1776635384264,48.54,74659.86,0.7,-0.21325,8e-05,21.02746]
[1776635384482,48.54,74656.79,0.7,-0.2135,8e-05,21.04077]
[1776635384521,48.54,74656.79,0.7,-0.2135,8e-05,21.04077]
[1776635384857,48.54,74656.79,0.7,-0.2135,8e-05,21.04077]
[1776635385164,48.54,74638.59,0.7,-0.21501,8e-05,21.1222]
[1776635385780,48.54,74638.59,0.7,-0.21501,8e-05,21.1222]
[1776635386356,48.54,74638.59,0.7,-0.21501,8e-05,21.1222]
[1776635386395,48.54,74638.59,0.7,-0.21501,8e-05,21.1222]
[1776635386396,48.54,74631.38,0.7,-0.21561,8e-05,21.15444]
[1776635387192,48.54,74631.38,0.7,-0.21561,8e-05,21.15444]
[1776635388360,48.54,74630.75,0.7,-0.21567,8e-05,21.15725]
[1776635389269,48.54,74632.37,0.7,-0.21553,8e-05,21.15012]
[1776635392465,48.54,74631.87,0.7,-0.21558,8e-05,21.15253]
[1776635394134,48.54,74632.48,0.7,-0.21553,8e-05,21.14986]
[1776635396072,48.54,74632.07,0.7,-0.21556,8e-05,21.15182]
[1776635398042,48.54,74632.9,0.7,-0.2155,8e-05,21.14824]
[1776635398727,48.54,74639.35,0.7,-0.21496,8e-05,21.1195]
[1776635399381,48.54,74645.7,0.7,-0.21443,8e-05,21.09119]
[1776635401396,48.54,74647.45,0.7,-0.21428,8e-05,21.08303]
[1776635401914,48.54,74649.25,0.7,-0.21412,8e-05,21.07438]
[1776635404333,48.53,74660.38,0.7,-0.21319,8e-05,21.024]
[1776635406751,48.53,74663.24,0.7,-0.21294,8e-05,21.01054]
[1776635407021,48.53,74663.24,0.7,-0.21294,8e-05,21.01054]
[1776635407821,48.53,74660.26,0.7,-0.21319,8e-05,21.02391]
[1776635407894,48.53,74660.26,0.7,-0.21319,8e-05,21.02391]
[1776635408326,48.53,74640.15,0.7,-0.21486,8e-05,21.11373]
[1776635408842,48.53,74640.15,0.7,-0.21486,8e-05,21.11373]
[1776635409833,48.53,74631.39,0.7,-0.21559,8e-05,21.15321]
[1776635409882,48.53,74631.39,0.7,-0.21559,8e-05,21.15321]
[1776635410311,48.53,74631.39,0.7,-0.21559,8e-05,21.15321]
[1776635410347,48.53,74631.39,0.7,-0.21559,8e-05,21.15321]
[1776635410478,48.53,74627.65,0.7,-0.2159,8e-05,21.16989]
[1776635411006,48.53,74627.65,0.7,-0.2159,8e-05,21.16989]
[1776635411080,48.53,74627.65,0.7,-0.2159,8e-05,21.16989]
[1776635411139,48.53,74627.65,0.7,-0.2159,8e-05,21.16989]
[1776635411262,48.53,74627.65,0.7,-0.2159,8e-05,21.16989]
[1776635411347,48.53,74609.04,0.7,-0.21746,8e-05,21.25285]
[1776635412053,48.53,74609.04,0.7,-0.21746,8e-05,21.25285]
[1776635412657,48.53,74600.52,0.7,-0.21818,8e-05,21.29071]
[1776635412692,48.53,74600.52,0.7,-0.21818,8e-05,21.29071]
[1776635413000,48.53,74600.52,0.7,-0.21818,8e-05,21.29071]
[1776635413041,48.53,74600.52,0.7,-0.21818,8e-05,21.29071]
[1776635413078,48.53,74600.52,0.7,-0.21818,8e-05,21.29071]
[1776635413361,48.53,74620.46,0.7,-0.21651,8e-05,21.20201]
[1776635413542,48.53,74620.46,0.7,-0.21651,8e-05,21.20201]
[1776635413564,48.53,74620.46,0.7,-0.21651,8e-05,21.20201]
[1776635414368,48.53,74636.92,0.7,-0.21513,8e-05,21.1285]
[1776635414951,48.53,74636.92,0.7,-0.21513,8e-05,21.1285]
[1776635415157,48.53,74636.92,0.7,-0.21513,8e-05,21.1285]
[1776635415496,48.53,74644.79,0.7,-0.21448,8e-05,21.09344]
[1776635415606,48.53,74644.79,0.7,-0.21448,8e-05,21.09344]
[1776635421078,48.54,74649.9,0.7,-0.21407,8e-05,21.0714]
[1776635422863,48.54,74657.11,0.7,-0.21348,8e-05,21.03952]
[1776635423553,48.54,74659.05,0.7,-0.21332,8e-05,21.03105]
[1776635424068,48.54,74659.05,0.7,-0.21332,8e-05,21.03105]
[1776635425445,48.54,74640.27,0.7,-0.21489,8e-05,21.11552]
[1776635426088,48.54,74640.27,0.7,-0.21489,8e-05,21.11552]
[1776635430777,48.54,74641.69,0.7,-0.21478,8e-05,21.10964]
[1776635430833,48.54,74647.82,0.7,-0.21427,8e-05,21.08237]
[1776635431998,48.54,74647.82,0.7,-0.21427,8e-05,21.08237]
[1776635432046,48.54,74647.82,0.7,-0.21427,8e-05,21.08237]
[1776635432179,48.54,74647.82,0.7,-0.21427,8e-05,21.08237]
[1776635432376,48.54,74655.54,0.7,-0.21361,8e-05,21.04435]
[1776635432879,48.54,74655.54,0.7,-0.21361,8e-05,21.04435]
[1776635432980,48.54,74657.97,0.7,-0.2134,8e-05,21.03346]
[1776635433698,48.54,74657.97,0.7,-0.2134,8e-05,21.03346]
[1776635433972,48.54,74657.97,0.7,-0.2134,8e-05,21.03346]
[1776635434419,48.54,74659.79,0.7,-0.21325,8e-05,21.02533]
[1776635436522,48.54,74649.83,0.7,-0.21409,8e-05,21.07033]
[1776635440550,48.55,74640.31,0.7,-0.21489,8e-05,21.11352]
[1776635445585,48.55,74635.33,0.7,-0.21531,8e-05,21.13633]
[1776635448439,48.55,74631.74,0.7,-0.21561,8e-05,21.15245]
[1776635448606,48.55,74646.18,0.7,-0.21442,8e-05,21.08813]
[1776635449578,48.55,74646.18,0.7,-0.21442,8e-05,21.08813]
[1776635449880,48.55,74646.18,0.7,-0.21442,8e-05,21.08813]
[1776635450802,48.55,74653.36,0.7,-0.21382,8e-05,21.05617]
[1776635450903,48.55,74659.81,0.7,-0.21329,8e-05,21.02748]
[1776635456662,48.55,74664.12,0.7,-0.21291,8e-05,21.007]
[1776635461697,48.54,74664.44,0.7,-0.21287,8e-05,21.00466]
[1776635464787,48.54,74665.3,0.7,-0.21279,8e-05,21.00045]
[1776635464795,48.54,74665.3,0.7,-0.21279,8e-05,21.00045]
[1776635464880,48.54,74665.3,0.7,-0.21279,8e-05,21.00045]
[1776635464887,48.54,74663.62,0.7,-0.21293,8e-05,21.00781]
[1776635465974,48.54,74647.0,0.7,-0.21431,8e-05,21.08253]
[1776635468746,48.54,74636.62,0.7,-0.21519,8e-05,21.12936]
[1776635470358,48.54,74636.62,0.7,-0.21519,8e-05,21.12936]
[1776635470458,48.55,74646.4,0.7,-0.21438,8e-05,21.08594]
[1776635470885,48.55,74646.4,0.7,-0.21438,8e-05,21.08594]
[1776635471069,48.55,74646.4,0.7,-0.21438,8e-05,21.08594]
[1776635471161,48.55,74658.26,0.7,-0.21339,8e-05,21.03284]
[1776635473100,48.54,74667.15,0.7,-0.21265,8e-05,20.99277]
[1776635473465,48.54,74667.15,0.7,-0.21265,8e-05,20.99277]
[1776635473629,48.54,74674.2,0.7,-0.21207,8e-05,20.96095]
[1776635473879,48.54,74674.2,0.7,-0.21207,8e-05,20.96095]
[1776635474296,48.54,74674.2,0.7,-0.21207,8e-05,20.96095]
[1776635474326,48.54,74674.2,0.7,-0.21207,8e-05,20.96095]
[1776635474427,48.54,74676.95,0.7,-0.21184,8e-05,20.94881]
[1776635475044,48.54,74665.0,0.7,-0.21283,8e-05,21.00246]
[1776635476243,48.54,74665.0,0.7,-0.21283,8e-05,21.00246]
[1776635476452,48.54,74665.0,0.7,-0.21283,8e-05,21.00246]
[1776635477038,48.55,74660.39,0.7,-0.21322,8e-05,21.02366]
[1776635482859,48.55,74661.05,0.7,-0.21319,8e-05,21.0222]
[1776635484648,48.55,74660.67,0.7,-0.21323,8e-05,21.02416]
[1776635490315,48.56,74658.59,0.7,-0.21342,8e-05,21.03472]
[1776635490590,48.56,74658.33,0.7,-0.21345,8e-05,21.03637]
[1776635494078,48.56,74646.76,0.7,-0.2144,8e-05,21.08512]
[1776635498271,48.57,74658.94,0.7,-0.2134,8e-05,21.03146]
[1776635502170,48.57,74651.76,0.7,-0.21401,8e-05,21.06442]
[1776635505547,48.57,74657.36,0.7,-0.21356,8e-05,21.03996]
[1776635505895,48.57,74658.63,0.7,-0.21346,8e-05,21.0345]
[1776635506148,48.57,74658.63,0.7,-0.21346,8e-05,21.0345]
[1776635506409,48.57,74658.63,0.7,-0.21346,8e-05,21.0345]
[1776635506418,48.57,74666.42,0.7,-0.21281,8e-05,20.99964]
[1776635506710,48.57,74666.42,0.7,-0.21281,8e-05,20.99964]
[1776635506722,48.57,74666.42,0.7,-0.21281,8e-05,20.99964]
[1776635506741,48.57,74666.42,0.7,-0.21281,8e-05,20.99964]
[1776635506778,48.57,74666.42,0.7,-0.21281,8e-05,20.99964]
[1776635506798,48.57,74666.42,0.7,-0.21281,8e-05,20.99964]
[1776635506840,48.57,74666.42,0.7,-0.21281,8e-05,20.99964]
[1776635506982,48.57,74666.42,0.7,-0.21281,8e-05,20.99964]
[1776635507125,48.57,74666.42,0.7,-0.21281,8e-05,20.99964]
[1776635507201,48.57,74651.81,0.7,-0.21402,8e-05,21.06507]
[1776635507726,48.57,74651.81,0.7,-0.21402,8e-05,21.06507]
[1776635508305,48.57,74651.81,0.7,-0.21402,8e-05,21.06507]
[1776635508444,48.57,74626.37,0.7,-0.21614,8e-05,21.17888]
[1776635509415,48.57,74626.37,0.7,-0.21614,8e-05,21.17888]
[1776635511036,48.57,74624.04,0.7,-0.21634,8e-05,21.18933]
[1776635511400,48.57,74624.04,0.7,-0.21634,8e-05,21.18933]
[1776635512885,48.57,74622.41,0.7,-0.21648,8e-05,21.19661]
[1776635512928,48.57,74622.41,0.7,-0.21648,8e-05,21.19661]
[1776635513199,48.57,74622.41,0.7,-0.21648,8e-05,21.19661]
[1776635513318,48.57,74622.41,0.7,-0.21648,8e-05,21.19661]
[1776635513418,48.57,74622.41,0.7,-0.21648,8e-05,21.19661]
[1776635513543,48.57,74622.41,0.7,-0.21648,8e-05,21.19661]
[1776635513419,48.57,74597.49,0.7,-0.21857,8e-05,21.30735]
[1776635514010,48.57,74597.49,0.7,-0.21857,8e-05,21.30735]
[1776635514445,48.57,74597.49,0.7,-0.21857,8e-05,21.30735]
[1776635514536,48.57,74581.64,0.7,-0.2199,8e-05,21.37723]
[1776635515218,48.57,74581.64,0.7,-0.2199,8e-05,21.37723]
[1776635515478,48.57,74581.64,0.7,-0.2199,8e-05,21.37723]
[1776635516160,48.57,74587.99,0.7,-0.21936,8e-05,21.34898]
[1776635516184,48.57,74597.85,0.7,-0.21853,8e-05,21.3053]
[1776635516866,48.57,74597.85,0.7,-0.21853,8e-05,21.3053]
[1776635517074,48.57,74597.85,0.7,-0.21853,8e-05,21.3053]
[1776635518124,48.57,74603.02,0.7,-0.21809,8e-05,21.28226]
[1776635518156,48.57,74603.02,0.7,-0.21809,8e-05,21.28226]
[1776635518607,48.57,74603.29,0.7,-0.21807,8e-05,21.28098]
[1776635518728,48.57,74603.29,0.7,-0.21807,8e-05,21.28098]
[1776635519142,48.57,74579.09,0.7,-0.2201,8e-05,21.38807]
[1776635520145,48.57,74567.93,0.7,-0.22104,8e-05,21.43714]
[1776635525403,48.56,74566.45,0.7,-0.22115,8e-05,21.44257]
[1776635528446,48.56,74567.13,0.7,-0.22108,8e-05,21.43874]
[1776635528478,48.56,74567.13,0.7,-0.22108,8e-05,21.43874]
[1776635528501,48.56,74567.13,0.7,-0.22108,8e-05,21.43874]
[1776635528806,48.56,74568.08,0.7,-0.22099,8e-05,21.43427]
[1776635529039,48.56,74568.08,0.7,-0.22099,8e-05,21.43427]
[1776635529324,48.56,74568.08,0.7,-0.22099,8e-05,21.43427]
[1776635529352,48.56,74568.08,0.7,-0.22099,8e-05,21.43427]
[1776635529373,48.56,74534.47,0.7,-0.22384,9e-05,21.58188]
[1776635529675,48.56,74534.47,0.7,-0.22384,9e-05,21.58188]
[1776635529755,48.56,74534.47,0.7,-0.22384,9e-05,21.58188]
[1776635529763,48.56,74534.47,0.7,-0.22384,9e-05,21.58188]
[1776635530217,48.56,74530.82,0.7,-0.22415,9e-05,21.59745]
[1776635533724,48.56,74529.92,0.7,-0.22422,9e-05,21.60131]
[1776635538067,48.56,74539.17,0.7,-0.22343,9e-05,21.56062]
[1776635538073,48.56,74539.17,0.7,-0.22343,9e-05,21.56062]
[1776635538273,48.56,74542.93,0.7,-0.22311,9e-05,21.54412]
[1776635540146,48.56,74534.28,0.7,-0.22384,9e-05,21.58169]
[1776635540161,48.56,74534.28,0.7,-0.22384,9e-05,21.58169]
[1776635540287,48.55,74528.98,0.7,-0.22429,9e-05,21.60454]
[1776635544157,48.55,74538.23,0.7,-0.2235,9e-05,21.5639]
[1776635545315,48.55,74538.48,0.7,-0.22347,9e-05,21.5628]
[1776635548169,48.55,74532.15,0.7,-0.22402,9e-05,21.59062]
[1776635549284,48.55,74528.91,0.7,-0.22429,9e-05,21.60483]
[1776635550210,48.55,74528.63,0.7,-0.22432,9e-05,21.60604]
[1776635550599,48.55,74528.63,0.7,-0.22432,9e-05,21.60604]
[1776635551093,48.55,74528.61,0.7,-0.22432,9e-05,21.60609]
[1776635553643,48.55,74526.19,0.7,-0.2245,9e-05,21.61325]
[1776635553675,48.55,74526.19,0.7,-0.2245,9e-05,21.61325]
[1776635553791,48.55,74523.55,0.7,-0.22473,9e-05,21.62477]
[1776635553874,48.55,74523.55,0.7,-0.22473,9e-05,21.62477]
[1776635554020,48.55,74523.55,0.7,-0.22473,9e-05,21.62477]
[1776635554172,48.55,74523.55,0.7,-0.22473,9e-05,21.62477]
[1776635554384,48.55,74493.4,0.7,-0.22731,9e-05,21.75636]
[1776635554651,48.55,74493.4,0.7,-0.22731,9e-05,21.75636]
[1776635554694,48.55,74493.4,0.7,-0.22731,9e-05,21.75636]
[1776635554852,48.55,74493.4,0.7,-0.22731,9e-05,21.75636]
[1776635556567,48.55,74491.58,0.7,-0.22748,9e-05,21.76461]
[1776635556599,48.55,74491.58,0.7,-0.22748,9e-05,21.76461]
[1776635556849,48.55,74497.18,0.7,-0.227,9e-05,21.7404]
[1776635556943,48.55,74497.18,0.7,-0.227,9e-05,21.7404]
[1776635556968,48.55,74497.18,0.7,-0.227,9e-05,21.7404]
[1776635557406,48.56,74480.32,0.7,-0.22845,9e-05,21.8139]
[1776635557759,48.56,74480.32,0.7,-0.22845,9e-05,21.8139]
[1776635559647,48.56,74483.87,0.7,-0.22815,9e-05,21.79867]
[1776635559970,48.56,74484.1,0.7,-0.22813,9e-05,21.79779]
[1776635560013,48.56,74484.1,0.7,-0.22813,9e-05,21.79779]
[1776635560339,48.56,74484.1,0.7,-0.22813,9e-05,21.79779]
[1776635560501,48.56,74484.1,0.7,-0.22813,9e-05,21.79779]
[1776635560602,48.56,74470.08,0.7,-0.22935,9e-05,21.85888]
[1776635560935,48.56,74470.08,0.7,-0.22935,9e-05,21.85888]
[1776635562784,48.56,74473.09,0.7,-0.2291,9e-05,21.84644]
[1776635563574,48.56,74473.09,0.7,-0.2291,9e-05,21.84644]
[1776635563448,48.56,74461.29,0.7,-0.23013,9e-05,21.89761]
[1776635563817,48.56,74461.29,0.7,-0.23013,9e-05,21.89761]
[1776635564798,48.56,74454.06,0.7,-0.23075,9e-05,21.92895]
[1776635565017,48.56,74454.06,0.7,-0.23075,9e-05,21.92895]
[1776635566373,48.56,74456.37,0.7,-0.23055,9e-05,21.91897]
[1776635566661,48.56,74455.31,0.7,-0.23064,9e-05,21.92334]
[1776635569389,48.56,74448.52,0.7,-0.23122,9e-05,21.95217]
[1776635572447,48.56,74438.1,0.7,-0.23213,9e-05,21.99692]
[1776635572944,48.56,74437.77,0.7,-0.23216,9e-05,21.99825]
[1776635573051,48.56,74437.77,0.7,-0.23216,9e-05,21.99825]
[1776635573199,48.56,74437.77,0.7,-0.23216,9e-05,21.99825]
[1776635573309,48.56,74437.77,0.7,-0.23216,9e-05,21.99825]
[1776635573375,48.56,74437.77,0.7,-0.23216,9e-05,21.99825]
[1776635573422,48.56,74437.77,0.7,-0.23216,9e-05,21.99825]
[1776635573460,48.56,74437.77,0.7,-0.23216,9e-05,21.99825]
[1776635573569,48.56,74437.77,0.7,-0.23216,9e-05,21.99825]
[1776635573561,48.56,74416.98,0.7,-0.23397,9e-05,22.08744]
[1776635573922,48.56,74416.98,0.7,-0.23397,9e-05,22.08744]
[1776635574195,48.56,74416.98,0.7,-0.23397,9e-05,22.08744]
[1776635574481,48.56,74416.98,0.7,-0.23397,9e-05,22.08744]
[1776635574634,48.56,74416.98,0.7,-0.23397,9e-05,22.08744]
[1776635574525,48.56,74432.36,0.7,-0.23262,9e-05,22.02122]
[1776635575103,48.56,74432.36,0.7,-0.23262,9e-05,22.02122]
[1776635575548,48.56,74432.36,0.7,-0.23262,9e-05,22.02122]
[1776635575610,48.55,74447.55,0.7,-0.23127,9e-05,21.9546]
[1776635576042,48.55,74447.55,0.7,-0.23127,9e-05,21.9546]
[1776635576795,48.55,74455.43,0.7,-0.23059,9e-05,21.92053]
[1776635581642,48.55,74453.82,0.7,-0.23073,9e-05,21.92746]
[1776635581575,48.55,74443.82,0.7,-0.2316,9e-05,21.9706]
[1776635581739,48.55,74443.82,0.7,-0.2316,9e-05,21.9706]
[1776635582646,48.55,74443.82,0.7,-0.2316,9e-05,21.9706]
[1776635582649,48.55,74434.67,0.7,-0.23239,9e-05,22.00995]
[1776635585211,48.55,74431.15,0.7,-0.2327,9e-05,22.02485]
[1776635586657,48.55,74434.99,0.7,-0.23236,9e-05,22.00833]
[1776635586736,48.54,74442.6,0.7,-0.23167,9e-05,21.97429]
[1776635587049,48.54,74442.6,0.7,-0.23167,9e-05,21.97429]
[1776635587077,48.54,74442.6,0.7,-0.23167,9e-05,21.97429]
[1776635587223,48.54,74442.6,0.7,-0.23167,9e-05,21.97429]
[1776635587452,48.54,74442.6,0.7,-0.23167,9e-05,21.97429]
[1776635587577,48.54,74442.6,0.7,-0.23167,9e-05,21.97429]
[1776635587594,48.54,74442.6,0.7,-0.23167,9e-05,21.97429]
[1776635587617,48.54,74466.47,0.7,-0.2296,9e-05,21.87097]
[1776635588316,48.54,74466.47,0.7,-0.2296,9e-05,21.87097]
[1776635588623,48.54,74483.56,0.7,-0.22812,9e-05,21.79687]
[1776635588970,48.54,74483.56,0.7,-0.22812,9e-05,21.79687]
[1776635589009,48.54,74483.56,0.7,-0.22812,9e-05,21.79687]
[1776635589629,48.55,74496.93,0.7,-0.22699,9e-05,21.74018]
[1776635590223,48.55,74496.93,0.7,-0.22699,9e-05,21.74018]
[1776635590232,48.55,74496.93,0.7,-0.22699,9e-05,21.74018]
[1776635590481,48.55,74496.93,0.7,-0.22699,9e-05,21.74018]
[1776635590586,48.55,74496.93,0.7,-0.22699,9e-05,21.74018]
[1776635590645,48.55,74496.93,0.7,-0.22699,9e-05,21.74018]
[1776635591356,48.55,74504.45,0.7,-0.22635,9e-05,21.70761]
[1776635591947,48.55,74508.9,0.7,-0.22597,9e-05,21.68844]
[1776635591983,48.55,74508.9,0.7,-0.22597,9e-05,21.68844]
[1776635592268,48.55,74508.9,0.7,-0.22597,9e-05,21.68844]
[1776635592651,48.55,74521.55,0.7,-0.22489,9e-05,21.63302]
[1776635592892,48.55,74521.55,0.7,-0.22489,9e-05,21.63302]
[1776635593047,48.55,74521.55,0.7,-0.22489,9e-05,21.63302]
[1776635593658,48.55,74532.82,0.7,-0.22392,9e-05,21.58358]
[1776635599506,48.55,74535.17,0.7,-0.22372,9e-05,21.57329]
[1776635605243,48.55,74540.77,0.7,-0.22325,9e-05,21.54881]
[1776635607331,48.55,74537.32,0.7,-0.22354,9e-05,21.56403]
[1776635607381,48.55,74537.32,0.7,-0.22354,9e-05,21.56403]
[1776635609147,48.55,74527.81,0.7,-0.22436,9e-05,21.60576]
[1776635609330,48.55,74527.81,0.7,-0.22436,9e-05,21.60576]
[1776635609395,48.55,74521.51,0.7,-0.22489,9e-05,21.63331]
[1776635609770,48.55,74512.36,0.7,-0.22568,9e-05,21.67366]
[1776635611374,48.55,74512.36,0.7,-0.22568,9e-05,21.67366]
[1776635613081,48.55,74506.81,0.7,-0.22615,9e-05,21.69507]
[1776635613776,48.56,74505.23,0.7,-0.22629,9e-05,21.70248]
[1776635613794,48.56,74505.23,0.7,-0.22629,9e-05,21.70248]
[1776635614724,48.56,74502.05,0.7,-0.22657,9e-05,21.71635]
[1776635615783,48.56,74501.2,0.7,-0.22664,9e-05,21.72029]
[1776635617127,48.56,74499.59,0.7,-0.22679,9e-05,21.72754]
[1776635620624,48.56,74497.18,0.7,-0.22701,9e-05,21.73868]
[1776635621714,48.56,74502.43,0.7,-0.22656,9e-05,21.71624]
[1776635622384,48.56,74502.43,0.7,-0.22656,9e-05,21.71624]
[1776635622932,48.56,74508.83,0.7,-0.22602,9e-05,21.68856]
[1776635622989,48.57,74515.97,0.7,-0.22541,9e-05,21.65766]
[1776635624377,48.57,74515.97,0.7,-0.22541,9e-05,21.65766]
[1776635624401,48.57,74517.2,0.7,-0.2253,9e-05,21.6522]
[1776635625076,48.57,74517.2,0.7,-0.2253,9e-05,21.6522]
[1776635625154,48.57,74517.2,0.7,-0.2253,9e-05,21.6522]
[1776635627050,48.57,74504.59,0.7,-0.2264,9e-05,21.70788]
[1776635627068,48.57,74504.59,0.7,-0.2264,9e-05,21.70788]
[1776635627772,48.57,74508.92,0.7,-0.22603,9e-05,21.68924]
[1776635627897,48.57,74514.68,0.7,-0.22554,9e-05,21.66436]
[1776635629143,48.57,74514.68,0.7,-0.22554,9e-05,21.66436]
[1776635629203,48.57,74514.68,0.7,-0.22554,9e-05,21.66436]
[1776635629280,48.57,74515.32,0.7,-0.22548,9e-05,21.66147]
[1776635630713,48.57,74513.95,0.7,-0.22561,9e-05,21.66777]
[1776635631033,48.57,74513.95,0.7,-0.22561,9e-05,21.66777]
[1776635631134,48.57,74515.83,0.7,-0.22545,9e-05,21.65986]
[1776635632687,48.57,74515.83,0.7,-0.22545,9e-05,21.65986]
[1776635634350,48.57,74520.06,0.7,-0.22509,9e-05,21.6412]
[1776635638047,48.57,74521.64,0.7,-0.22495,9e-05,21.63403]
[1776635638068,48.57,74521.64,0.7,-0.22495,9e-05,21.63403]
[1776635638286,48.57,74521.64,0.7,-0.22495,9e-05,21.63403]
[1776635639127,48.57,74521.75,0.7,-0.22493,9e-05,21.63343]
[1776635639305,48.57,74521.75,0.7,-0.22493,9e-05,21.63343]
[1776635640989,48.57,74536.45,0.7,-0.22368,9e-05,21.569]
[1776635641814,48.57,74536.45,0.7,-0.22368,9e-05,21.569]
[1776635642589,48.57,74536.45,0.7,-0.22368,9e-05,21.569]
[1776635642838,48.57,74541.15,0.7,-0.22328,9e-05,21.54844]
[1776635643058,48.57,74541.15,0.7,-0.22328,9e-05,21.54844]
[1776635646608,48.57,74543.92,0.7,-0.22304,9e-05,21.53637]
[1776635647966,48.57,74543.99,0.7,-0.22304,9e-05,21.53618]
[1776635653075,48.57,74533.56,0.7,-0.22393,9e-05,21.5821]
[1776635653929,48.57,74533.56,0.7,-0.22393,9e-05,21.5821]
[1776635655206,48.57,74531.19,0.7,-0.22413,9e-05,21.59248]
[1776635657679,48.57,74517.31,0.7,-0.22532,9e-05,21.65314]
[1776635657681,48.57,74517.31,0.7,-0.22532,9e-05,21.65314]
[1776635658019,48.57,74515.62,0.7,-0.22546,9e-05,21.66032]
[1776635658110,48.57,74508.19,0.7,-0.2261,9e-05,21.69277]
[1776635659151,48.57,74508.19,0.7,-0.2261,9e-05,21.69277]
[1776635659540,48.57,74508.19,0.7,-0.2261,9e-05,21.69277]
[1776635660037,48.57,74504.62,0.7,-0.22641,9e-05,21.70884]
[1776635661004,48.57,74502.94,0.7,-0.22656,9e-05,21.71616]
[1776635661042,48.57,74502.94,0.7,-0.22656,9e-05,21.71616]
[1776635662045,48.57,74498.75,0.7,-0.22692,9e-05,21.73465]
[1776635667652,48.58,74500.3,0.7,-0.22681,9e-05,21.72896]
[1776635668726,48.58,74504.51,0.7,-0.22646,9e-05,21.71108]
[1776635669196,48.58,74488.92,0.7,-0.2278,9e-05,21.77916]
[1776635674230,48.58,74490.96,0.7,-0.22762,9e-05,21.76765]
[1776635679268,48.59,74491.6,0.7,-0.22758,9e-05,21.76573]
[1776635684304,48.59,74484.63,0.7,-0.2282,9e-05,21.79688]
[1776635685955,48.59,74482.14,0.7,-0.22841,9e-05,21.80783]
[1776635686080,48.59,74482.14,0.7,-0.22841,9e-05,21.80783]
[1776635692576,48.59,74477.58,0.7,-0.22882,9e-05,21.82825]
[1776635693852,48.6,74473.97,0.7,-0.22913,9e-05,21.84406]
[1776635695312,48.6,74466.57,0.7,-0.22978,9e-05,21.87616]
[1776635698006,48.6,74455.87,0.7,-0.2307,9e-05,21.92239]
[1776635698978,48.6,74453.0,0.7,-0.23095,9e-05,21.93474]
[1776635700002,48.6,74450.68,0.7,-0.23115,9e-05,21.94469]
[1776635700489,48.6,74450.68,0.7,-0.23115,9e-05,21.94469]
[1776635700495,48.6,74450.68,0.7,-0.23115,9e-05,21.94469]
[1776635700550,48.6,74450.68,0.7,-0.23115,9e-05,21.94469]
[1776635700624,48.6,74450.68,0.7,-0.23115,9e-05,21.94469]
[1776635700684,48.6,74441.44,0.7,-0.23196,9e-05,21.98443]
[1776635700896,48.6,74441.44,0.7,-0.23196,9e-05,21.98443]
[1776635700929,48.6,74441.44,0.7,-0.23196,9e-05,21.98443]
[1776635701201,48.6,74441.44,0.7,-0.23196,9e-05,21.98443]
[1776635701532,48.6,74441.44,0.7,-0.23196,9e-05,21.98443]
[1776635701626,48.59,74409.55,0.7,-0.23474,9e-05,22.12109]
[1776635702757,48.59,74409.55,0.7,-0.23474,9e-05,22.12109]
[1776635702430,48.59,74423.54,0.7,-0.23351,9e-05,22.06094]
[1776635704075,48.59,74429.89,0.7,-0.23295,9e-05,22.03351]
[1776635704209,48.59,74429.89,0.7,-0.23295,9e-05,22.03351]
[1776635705135,48.59,74429.82,0.7,-0.23296,9e-05,22.03365]
[1776635706657,48.59,74430.84,0.7,-0.23287,9e-05,22.02911]
[1776635707465,48.59,74419.66,0.7,-0.23384,9e-05,22.07675]
[1776635709117,48.59,74413.0,0.7,-0.23442,9e-05,22.10511]
[1776635710675,48.59,74405.15,0.7,-0.2351,9e-05,22.13845]
[1776635711450,48.59,74399.7,0.7,-0.23557,9e-05,22.1612]
[1776635711472,48.59,74399.7,0.7,-0.23557,9e-05,22.1612]
[1776635711510,48.59,74414.28,0.7,-0.23429,9e-05,22.09891]
[1776635712140,48.59,74414.28,0.7,-0.23429,9e-05,22.09891]
[1776635716843,48.58,74427.66,0.7,-0.23309,9e-05,22.04022]
[1776635717320,48.58,74427.66,0.7,-0.23309,9e-05,22.04022]
[1776635717337,48.58,74427.66,0.7,-0.23309,9e-05,22.04022]
[1776635717381,48.58,74427.66,0.7,-0.23309,9e-05,22.04022]
[1776635717559,48.58,74427.66,0.7,-0.23309,9e-05,22.04022]
[1776635717795,48.58,74443.44,0.7,-0.23171,9e-05,21.97199]
[1776635718045,48.58,74443.44,0.7,-0.23171,9e-05,21.97199]
[1776635718546,48.58,74457.21,0.7,-0.23051,9e-05,21.9126]
[1776635719415,48.58,74457.21,0.7,-0.23051,9e-05,21.9126]
[1776635719553,48.58,74466.39,0.7,-0.22971,9e-05,21.87282]
[1776635720355,48.58,74466.39,0.7,-0.22971,9e-05,21.87282]
[1776635721064,48.58,74466.22,0.7,-0.22973,9e-05,21.87353]
[1776635725904,48.58,74466.18,0.7,-0.22974,9e-05,21.87383]
[1776635729279,48.58,74471.53,0.7,-0.22927,9e-05,21.85075]
[1776635729623,48.58,74482.65,0.7,-0.22831,9e-05,21.80258]
[1776635730442,48.58,74482.65,0.7,-0.22831,9e-05,21.80258]
[1776635733975,48.58,74482.34,0.7,-0.22833,9e-05,21.80107]
[1776635739692,48.58,74483.7,0.7,-0.22822,9e-05,21.79588]
[1776635744728,48.59,74484.21,0.7,-0.22819,9e-05,21.79424]
[1776635750770,48.59,74483.58,0.7,-0.22826,9e-05,21.7977]
[1776635755805,48.59,74483.67,0.7,-0.22826,9e-05,21.79792]
[1776635760840,48.6,74486.29,0.7,-0.22805,9e-05,21.78717]
[1776635765875,48.6,74488.97,0.7,-0.22783,9e-05,21.77625]
[1776635768173,48.6,74494.41,0.7,-0.22736,9e-05,21.75277]
[1776635768180,48.6,74494.41,0.7,-0.22736,9e-05,21.75277]
[1776635770099,48.6,74496.65,0.7,-0.22718,9e-05,21.74341]
[1776635776405,48.61,74504.76,0.7,-0.22651,9e-05,21.70947]
[1776635777314,48.61,74505.54,0.7,-0.22644,9e-05,21.70631]
[1776635782268,48.61,74508.86,0.7,-0.22618,9e-05,21.69317]
[1776635782504,48.61,74508.86,0.7,-0.22618,9e-05,21.69317]
[1776635782997,48.62,74492.74,0.7,-0.22758,9e-05,21.76383]
[1776635784198,48.62,74492.74,0.7,-0.22758,9e-05,21.76383]
[1776635790048,48.62,74486.77,0.7,-0.22811,9e-05,21.79085]
[1776635795082,48.62,74489.92,0.7,-0.22783,9e-05,21.77458]
[1776635800580,48.63,74491.36,0.7,-0.22772,9e-05,21.76899]
[1776635803907,48.63,74498.77,0.7,-0.2271,9e-05,21.73758]
[1776635804146,48.63,74500.9,0.7,-0.22692,9e-05,21.72854]
[1776635806016,48.63,74502.01,0.7,-0.22682,9e-05,21.72354]
[1776635806163,48.63,74502.15,0.7,-0.22681,9e-05,21.72277]
[1776635811196,48.63,74508.62,0.7,-0.22628,9e-05,21.6959]
[1776635815783,48.64,74509.9,0.7,-0.22618,9e-05,21.69116]
[1776635815797,48.64,74509.97,0.7,-0.22619,9e-05,21.69142]
[1776635816260,48.64,74509.97,0.7,-0.22619,9e-05,21.69142]
[1776635816361,48.64,74510.12,0.7,-0.22617,9e-05,21.69077]
[1776635817519,48.64,74510.12,0.7,-0.22617,9e-05,21.69077]
[1776635817540,48.64,74513.7,0.7,-0.22587,9e-05,21.67545]
[1776635818380,48.64,74513.7,0.7,-0.22587,9e-05,21.67545]
[1776635821829,48.64,74513.13,0.7,-0.22591,9e-05,21.67765]
[1776635822048,48.64,74513.26,0.7,-0.2259,9e-05,21.67699]
[1776635822379,48.64,74510.78,0.7,-0.22611,9e-05,21.6877]
[1776635823280,48.64,74498.72,0.7,-0.22715,9e-05,21.74048]
[1776635824137,48.64,74498.72,0.7,-0.22715,9e-05,21.74048]
[1776635827846,48.64,74489.02,0.7,-0.228,9e-05,21.7832]
[1776635831100,48.65,74483.82,0.7,-0.22846,9e-05,21.80636]
[1776635836371,48.65,74482.62,0.7,-0.22858,9e-05,21.81239]
[1776635841406,48.65,74482.36,0.7,-0.22861,9e-05,21.81414]
[1776635846019,48.65,74484.69,0.7,-0.22842,9e-05,21.80454]
[1776635846762,48.65,74501.71,0.7,-0.22696,9e-05,21.7308]
[1776635847700,48.66,74511.42,0.7,-0.22613,9e-05,21.68877]
[1776635848036,48.66,74511.42,0.7,-0.22613,9e-05,21.68877]
[1776635848407,48.66,74511.42,0.7,-0.22613,9e-05,21.68877]
[1776635851131,48.66,74513.78,0.7,-0.22594,9e-05,21.67933]
[1776635853041,48.66,74506.24,0.7,-0.22658,9e-05,21.70932]
[1776635853264,48.66,74506.24,0.7,-0.22658,9e-05,21.70932]
[1776635853495,48.66,74495.99,0.7,-0.22746,9e-05,21.7541]
[1776635858530,48.67,74490.85,0.7,-0.22792,9e-05,21.77721]
[1776635863565,48.67,74483.8,0.7,-0.22854,9e-05,21.8084]
[1776635867547,48.67,74482.88,0.7,-0.22862,9e-05,21.81268]
[1776635872628,48.67,74485.25,0.7,-0.22843,9e-05,21.803]
[1776635877663,48.68,74484.13,0.7,-0.22854,9e-05,21.80839]
[1776635882227,48.68,74484.4,0.7,-0.22852,9e-05,21.80765]
[1776635882856,48.68,74484.4,0.7,-0.22852,9e-05,21.80765]
[1776635882972,48.68,74484.4,0.7,-0.22852,9e-05,21.80765]
[1776635883848,48.68,74480.3,0.7,-0.22888,9e-05,21.82562]
[1776635883949,48.68,74467.76,0.7,-0.22997,9e-05,21.87988]
[1776635886883,48.68,74463.74,0.7,-0.23031,9e-05,21.89724]
[1776635892769,48.68,74467.3,0.7,-0.23001,9e-05,21.8819]
[1776635895577,48.68,74467.02,0.7,-0.23003,9e-05,21.88312]
[1776635896640,48.68,74463.35,0.7,-0.23035,9e-05,21.89895]
[1776635896785,48.68,74463.35,0.7,-0.23035,9e-05,21.89895]
[1776635896851,48.68,74452.01,0.7,-0.23133,9e-05,21.94776]
[1776635898566,48.68,74444.46,0.7,-0.23199,9e-05,21.98021]
[1776635899134,48.68,74441.54,0.7,-0.23224,9e-05,21.99267]
[1776635899146,48.68,74441.54,0.7,-0.23224,9e-05,21.99267]
[1776635900163,48.68,74438.68,0.7,-0.23249,9e-05,22.00482]
[1776635904388,48.67,74434.84,0.7,-0.23281,9e-05,22.02054]
[1776635904641,48.67,74434.84,0.7,-0.23281,9e-05,22.02054]
[1776635904770,48.67,74434.84,0.7,-0.23281,9e-05,22.02054]
[1776635906061,48.67,74422.91,0.7,-0.23384,9e-05,22.07125]
[1776635912913,48.66,74414.96,0.7,-0.23448,9e-05,22.10016]
[1776635914194,48.66,74415.06,0.7,-0.23447,9e-05,22.09948]
[1776635915987,48.66,74415.1,0.7,-0.23446,9e-05,22.09906]
[1776635916939,48.66,74429.32,0.7,-0.23321,9e-05,22.03775]
[1776635918712,48.66,74432.17,0.7,-0.23296,9e-05,22.02536]
[1776635919219,48.66,74440.0,0.7,-0.23227,9e-05,21.99161]
[1776635922722,48.66,74445.4,0.7,-0.23179,9e-05,21.96809]
[1776635923319,48.66,74452.35,0.7,-0.23119,9e-05,21.9381]
[1776635923389,48.66,74452.35,0.7,-0.23119,9e-05,21.9381]
[1776635923421,48.66,74452.35,0.7,-0.23119,9e-05,21.9381]
[1776635923436,48.66,74452.35,0.7,-0.23119,9e-05,21.9381]
[1776635923437,48.66,74452.35,0.7,-0.23119,9e-05,21.9381]
[1776635923500,48.66,74452.35,0.7,-0.23119,9e-05,21.9381]
[1776635923863,48.66,74452.35,0.7,-0.23119,9e-05,21.9381]
[1776635923989,48.66,74480.07,0.7,-0.22879,9e-05,21.81843]
[1776635924391,48.66,74480.07,0.7,-0.22879,9e-05,21.81843]
[1776635924998,48.66,74503.68,0.7,-0.22675,9e-05,21.7156]
[1776635925226,48.66,74503.68,0.7,-0.22675,9e-05,21.7156]
[1776635925917,48.66,74503.68,0.7,-0.22675,9e-05,21.7156]
[1776635926004,48.66,74497.48,0.7,-0.22728,9e-05,21.74276]
[1776635926215,48.66,74497.48,0.7,-0.22728,9e-05,21.74276]
[1776635926231,48.66,74497.48,0.7,-0.22728,9e-05,21.74276]
[1776635926384,48.66,74497.48,0.7,-0.22728,9e-05,21.74276]
[1776635926690,48.66,74497.48,0.7,-0.22728,9e-05,21.74276]
[1776635927025,48.66,74496.42,0.7,-0.22738,9e-05,21.74753]
[1776635927099,48.66,74496.42,0.7,-0.22738,9e-05,21.74753]
[1776635928884,48.66,74496.42,0.7,-0.22738,9e-05,21.74753]
[1776635928986,48.66,74496.96,0.7,-0.22732,9e-05,21.74473]
[1776635930418,48.65,74497.39,0.7,-0.22728,9e-05,21.74263]
[1776635930495,48.65,74499.85,0.7,-0.22707,9e-05,21.73194]
[1776635932673,48.65,74497.57,0.7,-0.22727,9e-05,21.74203]
[1776635935068,48.66,74486.48,0.7,-0.22824,9e-05,21.79082]
[1776635937094,48.66,74485.63,0.7,-0.22831,9e-05,21.79462]
[1776635937516,48.66,74485.63,0.7,-0.22831,9e-05,21.79462]
[1776635938948,48.66,74485.63,0.7,-0.22832,9e-05,21.79473]
[1776635940883,48.66,74481.5,0.7,-0.22868,9e-05,21.81284]
[1776635941161,48.66,74479.68,0.7,-0.22884,9e-05,21.82089]
[1776635942478,48.66,74489.21,0.7,-0.22802,9e-05,21.77969]
[1776635943102,48.66,74489.21,0.7,-0.22802,9e-05,21.77969]
[1776635945826,48.66,74482.91,0.7,-0.22856,9e-05,21.80723]
[1776635947051,48.66,74487.6,0.7,-0.22816,9e-05,21.7871]
[1776635949954,48.66,74489.8,0.7,-0.22798,9e-05,21.77781]
[1776635950008,48.66,74491.03,0.7,-0.22788,9e-05,21.77275]
[1776635952066,48.66,74497.85,0.7,-0.22729,9e-05,21.74292]
[1776635955361,48.66,74496.02,0.7,-0.22743,9e-05,21.75043]
[1776635955462,48.66,74496.43,0.7,-0.22739,9e-05,21.7482]
[1776635958219,48.66,74495.86,0.7,-0.22745,9e-05,21.75103]
[1776635963264,48.67,74485.6,0.7,-0.22835,9e-05,21.79636]
[1776635965704,48.67,74485.17,0.7,-0.22839,9e-05,21.79835]
[1776635966368,48.67,74484.18,0.7,-0.22847,9e-05,21.80275]
[1776635972327,48.67,74478.09,0.7,-0.22899,9e-05,21.82637]
[1776635977363,48.67,74475.67,0.7,-0.22921,9e-05,21.83723]
[1776635979377,48.67,74486.03,0.7,-0.22831,9e-05,21.79256]
[1776635984143,48.67,74478.83,0.7,-0.22894,9e-05,21.82419]
[1776635987603,48.67,74463.88,0.7,-0.23024,9e-05,21.88891]
[1776635988650,48.67,74462.79,0.7,-0.23033,9e-05,21.89362]
[1776635989025,48.67,74462.79,0.7,-0.23033,9e-05,21.89362]
[1776635990769,48.67,74459.48,0.7,-0.23062,9e-05,21.90789]
[1776635996500,48.67,74454.89,0.7,-0.23102,9e-05,21.92748]
[1776636000612,48.67,74455.07,0.7,-0.231,9e-05,21.92662]
[1776636000695,48.67,74455.07,0.7,-0.231,9e-05,21.92662]
[1776636000954,48.67,74455.07,0.7,-0.231,9e-05,21.92662]
[1776636000988,48.67,74455.07,0.7,-0.231,9e-05,21.92662]
[1776636001149,48.67,74450.05,0.7,-0.23143,9e-05,21.94813]
[1776636001242,48.67,74450.05,0.7,-0.23143,9e-05,21.94813]
[1776636001974,48.67,74450.05,0.7,-0.23143,9e-05,21.94813]
[1776636002123,48.67,74450.05,0.7,-0.23143,9e-05,21.94813]
[1776636001557,48.67,74431.88,0.7,-0.23302,9e-05,22.02613]
[1776636002190,48.67,74431.88,0.7,-0.23302,9e-05,22.02613]
[1776636002974,48.67,74431.88,0.7,-0.23302,9e-05,22.02613]
[1776636003066,48.67,74431.88,0.7,-0.23302,9e-05,22.02613]
[1776636003170,48.67,74424.8,0.7,-0.23363,9e-05,22.05621]
[1776636003500,48.67,74424.8,0.7,-0.23363,9e-05,22.05621]
[1776636003884,48.67,74424.8,0.7,-0.23363,9e-05,22.05621]
[1776636004141,48.67,74422.14,0.7,-0.23386,9e-05,22.06739]
[1776636004419,48.67,74422.14,0.7,-0.23386,9e-05,22.06739]
[1776636004599,48.67,74422.14,0.7,-0.23386,9e-05,22.06739]
[1776636004684,48.67,74422.14,0.7,-0.23386,9e-05,22.06739]
[1776636005563,48.67,74425.22,0.7,-0.23358,9e-05,22.05401]
[1776636007313,48.67,74420.96,0.7,-0.23395,9e-05,22.07181]
[1776636007487,48.67,74420.96,0.7,-0.23395,9e-05,22.07181]
[1776636007802,48.67,74420.96,0.7,-0.23395,9e-05,22.07181]
[1776636007836,48.67,74420.96,0.7,-0.23395,9e-05,22.07181]
[1776636007871,48.67,74431.74,0.7,-0.233,9e-05,22.02545]
[1776636008800,48.67,74431.74,0.7,-0.233,9e-05,22.02545]
[1776636009199,48.67,74433.5,0.7,-0.23285,9e-05,22.01775]
[1776636009600,48.67,74433.5,0.7,-0.23285,9e-05,22.01775]
[1776636009845,48.67,74433.5,0.7,-0.23285,9e-05,22.01775]
[1776636009932,48.67,74433.5,0.7,-0.23285,9e-05,22.01775]
[1776636009998,48.67,74433.5,0.7,-0.23285,9e-05,22.01775]
[1776636010132,48.67,74437.36,0.7,-0.23251,9e-05,22.00104]
[1776636010293,48.67,74437.36,0.7,-0.23251,9e-05,22.00104]
[1776636010613,48.66,74420.3,0.7,-0.23399,9e-05,22.07398]
[1776636011182,48.66,74420.3,0.7,-0.23399,9e-05,22.07398]
[1776636011647,48.66,74420.3,0.7,-0.23399,9e-05,22.07398]
[1776636011787,48.66,74420.3,0.7,-0.23399,9e-05,22.07398]
[1776636012026,48.66,74420.3,0.7,-0.23399,9e-05,22.07398]
[1776636012118,48.66,74420.3,0.7,-0.23399,9e-05,22.07398]
[1776636012052,48.66,74405.27,0.7,-0.23531,9e-05,22.13792]
[1776636012628,48.66,74382.89,0.7,-0.23727,9e-05,22.23284]
[1776636013744,48.66,74382.89,0.7,-0.23727,9e-05,22.23284]
[1776636014349,48.66,74375.2,0.7,-0.23795,9e-05,22.26509]
[1776636014408,48.66,74375.2,0.7,-0.23795,9e-05,22.26509]
[1776636014646,48.66,74364.14,0.7,-0.23892,9e-05,22.31149]
[1776636015401,48.66,74364.14,0.7,-0.23892,9e-05,22.31149]
[1776636015436,48.66,74364.14,0.7,-0.23892,9e-05,22.31149]
[1776636015538,48.66,74364.14,0.7,-0.23892,9e-05,22.31149]
[1776636016391,48.66,74361.03,0.7,-0.23919,9e-05,22.3245]
[1776636016482,48.66,74361.03,0.7,-0.23919,9e-05,22.3245]
[1776636017031,48.66,74382.32,0.7,-0.2373,9e-05,22.23404]
[1776636017562,48.66,74382.32,0.7,-0.2373,9e-05,22.23404]
[1776636018694,48.66,74379.69,0.7,-0.23752,9e-05,22.24486]
[1776636018804,48.66,74379.69,0.7,-0.23752,9e-05,22.24486]
[1776636019038,48.66,74379.69,0.7,-0.23752,9e-05,22.24486]
[1776636019042,48.66,74379.69,0.7,-0.23752,9e-05,22.24486]
[1776636019096,48.65,74360.52,0.7,-0.23921,9e-05,22.32546]
[1776636019477,48.65,74360.52,0.7,-0.23921,9e-05,22.32546]
[1776636019690,48.65,74360.52,0.7,-0.23921,9e-05,22.32546]
[1776636020086,48.65,74360.52,0.7,-0.23921,9e-05,22.32546]
[1776636020116,48.65,74348.92,0.7,-0.24024,9e-05,22.37436]
[1776636020628,48.65,74348.92,0.7,-0.24024,9e-05,22.37436]
[1776636020793,48.65,74348.92,0.7,-0.24024,9e-05,22.37436]
[1776636020801,48.65,74349.2,0.7,-0.24022,9e-05,22.37334]
[1776636021559,48.65,74349.2,0.7,-0.24022,9e-05,22.37334]
[1776636021582,48.65,74349.2,0.7,-0.24022,9e-05,22.37334]
[1776636021640,48.65,74349.2,0.7,-0.24022,9e-05,22.37334]
[1776636021768,48.65,74349.2,0.7,-0.24022,9e-05,22.37334]
[1776636022123,48.65,74349.2,0.7,-0.24022,9e-05,22.37334]
[1776636021823,48.65,74338.29,0.7,-0.24119,9e-05,22.41937]
[1776636023165,48.66,74340.19,0.7,-0.24103,9e-05,22.4115]
[1776636023481,48.66,74340.19,0.7,-0.24103,9e-05,22.4115]
[1776636023748,48.66,74340.19,0.7,-0.24103,9e-05,22.4115]
[1776636024299,48.66,74339.55,0.7,-0.24109,9e-05,22.4143]
[1776636024345,48.66,74339.55,0.7,-0.24109,9e-05,22.4143]
[1776636024373,48.66,74339.55,0.7,-0.24109,9e-05,22.4143]
[1776636024701,48.66,74339.55,0.7,-0.24109,9e-05,22.4143]
[1776636024725,48.66,74325.1,0.7,-0.24238,9e-05,22.47499]
[1776636026195,48.66,74327.88,0.7,-0.24213,9e-05,22.46339]
[1776636026321,48.66,74327.88,0.7,-0.24213,9e-05,22.46339]
[1776636026776,48.66,74327.88,0.7,-0.24213,9e-05,22.46339]
[1776636028126,48.66,74333.12,0.7,-0.24166,9e-05,22.44148]
[1776636029136,48.66,74333.19,0.7,-0.24166,9e-05,22.44126]
[1776636029575,48.66,74324.74,0.7,-0.24241,9e-05,22.47673]
[1776636030201,48.66,74320.29,0.7,-0.24281,9e-05,22.49537]
[1776636031623,48.66,74318.58,0.7,-0.24296,9e-05,22.50252]
[1776636032176,48.66,74317.36,0.7,-0.24305,9e-05,22.50429]
[1776636033276,48.66,74315.7,0.7,-0.2432,9e-05,22.51121]
[1776636035627,48.66,74314.51,0.7,-0.24331,9e-05,22.51613]
[1776636036243,48.66,74309.41,0.7,-0.24376,9e-05,22.53738]
[1776636036587,48.66,74309.41,0.7,-0.24376,9e-05,22.53738]
[1776636036833,48.66,74309.41,0.7,-0.24376,9e-05,22.53738]
[1776636036896,48.66,74309.41,0.7,-0.24376,9e-05,22.53738]
[1776636037076,48.66,74309.41,0.7,-0.24376,9e-05,22.53738]
[1776636037129,48.66,74309.41,0.7,-0.24376,9e-05,22.53738]
[1776636037136,48.66,74292.85,0.7,-0.24525,9e-05,22.60626]
[1776636037359,48.66,74292.85,0.7,-0.24525,9e-05,22.60626]
[1776636037529,48.66,74292.85,0.7,-0.24525,9e-05,22.60626]
[1776636037828,48.66,74292.85,0.7,-0.24525,9e-05,22.60626]
[1776636038089,48.66,74292.85,0.7,-0.24525,9e-05,22.60626]
[1776636038090,48.66,74292.85,0.7,-0.24525,9e-05,22.60626]
[1776636038313,48.66,74239.16,0.7,-0.2501,9e-05,22.82767]
[1776636038517,48.66,74239.16,0.7,-0.2501,9e-05,22.82767]
[1776636039013,48.66,74239.16,0.7,-0.2501,9e-05,22.82767]
[1776636039101,48.66,74219.27,0.7,-0.25191,9e-05,22.9088]
[1776636039591,48.66,74219.27,0.7,-0.25191,9e-05,22.9088]
[1776636039661,48.66,74219.27,0.7,-0.25191,9e-05,22.9088]
[1776636039838,48.66,74219.27,0.7,-0.25191,9e-05,22.9088]
[1776636040088,48.66,74219.27,0.7,-0.25191,9e-05,22.9088]
[1776636040130,48.66,74219.27,0.7,-0.25191,9e-05,22.9088]
[1776636040125,48.66,74153.01,0.7,-0.25801,9e-05,23.17631]
[1776636040272,48.66,74153.01,0.7,-0.25801,9e-05,23.17631]
[1776636040426,48.66,74153.01,0.7,-0.25801,9e-05,23.17631]
[1776636040554,48.66,74153.01,0.7,-0.25801,9e-05,23.17631]
[1776636041246,48.66,74153.01,0.7,-0.25801,9e-05,23.17631]
[1776636041060,48.66,74117.11,0.7,-0.26134,9e-05,23.31916]
[1776636041392,48.66,74117.11,0.7,-0.26134,9e-05,23.31916]
[1776636041573,48.66,74117.11,0.7,-0.26134,9e-05,23.31916]
[1776636041669,48.66,74117.11,0.7,-0.26134,9e-05,23.31916]
[1776636042058,48.66,74117.11,0.7,-0.26134,9e-05,23.31916]
[1776636042256,48.66,74141.8,0.7,-0.25905,9e-05,23.22124]
[1776636042355,48.66,74141.8,0.7,-0.25905,9e-05,23.22124]
[1776636042537,48.66,74141.8,0.7,-0.25905,9e-05,23.22124]
[1776636042580,48.66,74141.8,0.7,-0.25905,9e-05,23.22124]
[1776636042966,48.64,74158.92,0.7,-0.25741,9e-05,23.15016]
[1776636043333,48.64,74158.92,0.7,-0.25741,9e-05,23.15016]
[1776636043666,48.64,74158.92,0.7,-0.25741,9e-05,23.15016]
[1776636043896,48.64,74158.92,0.7,-0.25741,9e-05,23.15016]
[1776636044099,48.64,74158.92,0.7,-0.25741,9e-05,23.15016]
[1776636044111,48.64,74145.32,0.7,-0.25866,9e-05,23.20443]
[1776636044975,48.64,74133.04,0.7,-0.2598,9e-05,23.25329]
[1776636045841,48.64,74133.04,0.7,-0.2598,9e-05,23.25329]
[1776636048475,48.64,74123.29,0.7,-0.2607,9e-05,23.29148]
[1776636048853,48.64,74123.29,0.7,-0.2607,9e-05,23.29148]
[1776636049552,48.64,74124.28,0.7,-0.2606,9e-05,23.28732]
[1776636050276,48.64,74122.07,0.7,-0.2608,9e-05,23.29587]
[1776636050379,48.64,74122.07,0.7,-0.2608,9e-05,23.29587]
[1776636051057,48.64,74105.82,0.7,-0.26232,9e-05,23.36017]
[1776636052142,48.64,74097.11,0.7,-0.26313,9e-05,23.39442]
[1776636052454,48.64,74097.11,0.7,-0.26313,9e-05,23.39442]
[1776636053041,48.64,74097.11,0.7,-0.26313,9e-05,23.39442]
[1776636053122,48.64,74097.11,0.7,-0.26313,9e-05,23.39442]
[1776636053912,48.65,74094.91,0.7,-0.26338,9e-05,23.40531]
[1776636053976,48.65,74094.91,0.7,-0.26338,9e-05,23.40531]
[1776636054197,48.65,74094.91,0.7,-0.26338,9e-05,23.40531]
[1776636056095,48.64,74108.46,0.7,-0.2621,9e-05,23.35113]
[1776636059117,48.64,74118.02,0.7,-0.26121,9e-05,23.31327]
[1776636059271,48.64,74118.02,0.7,-0.26121,9e-05,23.31327]
[1776636060204,48.64,74137.31,0.7,-0.25941,9e-05,23.23664]
[1776636060641,48.64,74137.31,0.7,-0.25941,9e-05,23.23664]
[1776636061132,48.64,74118.12,0.7,-0.2612,9e-05,23.3129]
[1776636061960,48.64,74118.12,0.7,-0.2612,9e-05,23.3129]
[1776636062244,48.64,74118.12,0.7,-0.2612,9e-05,23.3129]
[1776636062142,48.64,74089.29,0.7,-0.26389,9e-05,23.4267]
[1776636062346,48.64,74089.29,0.7,-0.26389,9e-05,23.4267]
[1776636062801,48.64,74089.29,0.7,-0.26389,9e-05,23.4267]
[1776636062924,48.64,74089.29,0.7,-0.26389,9e-05,23.4267]
[1776636063178,48.65,74059.21,0.7,-0.26673,9e-05,23.54454]
[1776636063454,48.65,74059.21,0.7,-0.26673,9e-05,23.54454]
[1776636063606,48.65,74059.21,0.7,-0.26673,9e-05,23.54454]
[1776636063859,48.65,74059.21,0.7,-0.26673,9e-05,23.54454]
[1776636063990,48.65,74059.21,0.7,-0.26673,9e-05,23.54454]
[1776636064154,48.65,74035.89,0.7,-0.26894,9e-05,23.63506]
[1776636064601,48.65,74035.89,0.7,-0.26894,9e-05,23.63506]
[1776636064664,48.65,74035.89,0.7,-0.26894,9e-05,23.63506]
[1776636064834,48.65,74035.89,0.7,-0.26894,9e-05,23.63506]
[1776636065057,48.65,74035.89,0.7,-0.26894,9e-05,23.63506]
[1776636065176,48.65,74051.05,0.7,-0.2675,9e-05,23.57618]
[1776636065500,48.65,74051.05,0.7,-0.2675,9e-05,23.57618]
[1776636066184,48.65,74018.43,0.7,-0.2706,0.0001,23.70253]
[1776636067191,48.65,74009.07,0.7,-0.27149,0.0001,23.73854]
[1776636067330,48.65,74009.07,0.7,-0.27149,0.0001,23.73854]
[1776636067494,48.65,74009.07,0.7,-0.27149,0.0001,23.73854]
[1776636067629,48.65,74009.07,0.7,-0.27149,0.0001,23.73854]
[1776636068198,48.65,73992.75,0.7,-0.27305,0.0001,23.80089]
[1776636068455,48.65,73992.75,0.7,-0.27305,0.0001,23.80089]
[1776636069249,48.65,73992.75,0.7,-0.27305,0.0001,23.80089]
[1776636069263,48.65,73992.75,0.7,-0.27305,0.0001,23.80089]
[1776636069213,48.65,74006.86,0.7,-0.27171,0.0001,23.74713]
[1776636069685,48.65,74006.86,0.7,-0.27171,0.0001,23.74713]
[1776636069714,48.65,74006.86,0.7,-0.27171,0.0001,23.74713]
[1776636070215,48.65,73967.23,0.7,-0.27549,0.0001,23.89757]
[1776636070436,48.65,73967.23,0.7,-0.27549,0.0001,23.89757]
[1776636070586,48.65,73967.23,0.7,-0.27549,0.0001,23.89757]
[1776636070810,48.65,73967.23,0.7,-0.27549,0.0001,23.89757]
[1776636070824,48.65,73967.23,0.7,-0.27549,0.0001,23.89757]
[1776636071083,48.65,73967.23,0.7,-0.27549,0.0001,23.89757]
[1776636071117,48.65,73967.23,0.7,-0.27549,0.0001,23.89757]
[1776636071230,48.65,73967.23,0.7,-0.27549,0.0001,23.89757]
[1776636071223,48.66,73956.2,0.7,-0.2766,0.0001,23.94095]
[1776636071380,48.66,73956.2,0.7,-0.2766,0.0001,23.94095]
[1776636071489,48.66,73956.2,0.7,-0.2766,0.0001,23.94095]
[1776636071741,48.66,73956.2,0.7,-0.2766,0.0001,23.94095]
[1776636071846,48.66,73956.2,0.7,-0.2766,0.0001,23.94095]
[1776636072112,48.66,73956.2,0.7,-0.2766,0.0001,23.94095]
[1776636072229,48.65,73982.38,0.7,-0.27406,0.0001,23.84107]
[1776636072479,48.65,73982.38,0.7,-0.27406,0.0001,23.84107]
[1776636072880,48.65,73982.38,0.7,-0.27406,0.0001,23.84107]
[1776636073119,48.65,73982.38,0.7,-0.27406,0.0001,23.84107]
[1776636073169,48.65,73982.38,0.7,-0.27406,0.0001,23.84107]
[1776636073236,48.65,74020.82,0.7,-0.2704,9e-05,23.69443]
[1776636073854,48.65,74020.82,0.7,-0.2704,9e-05,23.69443]
[1776636074245,48.65,74033.76,0.7,-0.26917,9e-05,23.64453]
[1776636074422,48.65,74033.76,0.7,-0.26917,9e-05,23.64453]
[1776636074933,48.65,74033.76,0.7,-0.26917,9e-05,23.64453]
[1776636074992,48.65,74033.76,0.7,-0.26917,9e-05,23.64453]
[1776636075252,48.65,74065.42,0.7,-0.26618,9e-05,23.52182]
[1776636075549,48.65,74065.42,0.7,-0.26618,9e-05,23.52182]
[1776636076262,48.65,74097.65,0.7,-0.26314,9e-05,23.39502]
[1776636076336,48.65,74097.65,0.7,-0.26314,9e-05,23.39502]
[1776636077027,48.65,74097.65,0.7,-0.26314,9e-05,23.39502]
[1776636077269,48.65,74108.45,0.7,-0.26213,9e-05,23.35252]
[1776636077282,48.65,74108.45,0.7,-0.26213,9e-05,23.35252]
[1776636078276,48.63,74123.12,0.7,-0.26069,9e-05,23.2913]
[1776636079233,48.63,74123.12,0.7,-0.26069,9e-05,23.2913]
[1776636079379,48.63,74123.12,0.7,-0.26069,9e-05,23.29106]
[1776636079545,48.63,74123.12,0.7,-0.26069,9e-05,23.29106]
[1776636079589,48.63,74123.12,0.7,-0.26069,9e-05,23.29106]
[1776636079638,48.63,74123.12,0.7,-0.26069,9e-05,23.29106]
[1776636079851,48.63,74123.12,0.7,-0.26069,9e-05,23.29106]
[1776636079963,48.63,74123.12,0.7,-0.26069,9e-05,23.29106]
[1776636080061,48.63,74134.23,0.7,-0.25965,9e-05,23.2469]
[1776636080840,48.63,74134.23,0.7,-0.25965,9e-05,23.2469]
[1776636081563,48.63,74134.58,0.7,-0.25962,9e-05,23.24531]
[1776636081848,48.63,74134.58,0.7,-0.25962,9e-05,23.24531]
[1776636081938,48.63,74134.58,0.7,-0.25962,9e-05,23.24531]
[1776636082304,48.63,74099.44,0.7,-0.26289,9e-05,23.38432]
[1776636084100,48.63,74099.44,0.7,-0.26289,9e-05,23.38432]
[1776636084137,48.63,74079.83,0.7,-0.26472,9e-05,23.46081]
[1776636084736,48.63,74079.83,0.7,-0.26472,9e-05,23.46081]
[1776636085056,48.63,74079.83,0.7,-0.26472,9e-05,23.46081]
[1776636085073,48.62,74085.64,0.7,-0.26416,9e-05,23.43762]
[1776636085375,48.62,74085.64,0.7,-0.26416,9e-05,23.43762]
[1776636085596,48.62,74085.64,0.7,-0.26416,9e-05,23.43762]
[1776636085665,48.62,74085.64,0.7,-0.26416,9e-05,23.43762]
[1776636085779,48.62,74085.64,0.7,-0.26416,9e-05,23.43762]
[1776636085947,48.62,74085.64,0.7,-0.26416,9e-05,23.43762]
[1776636086021,48.62,74085.64,0.7,-0.26416,9e-05,23.43762]
[1776636086090,48.62,74127.33,0.7,-0.26026,9e-05,23.27256]
[1776636086725,48.62,74127.33,0.7,-0.26026,9e-05,23.27256]
[1776636087154,48.62,74127.33,0.7,-0.26026,9e-05,23.27256]
[1776636087185,48.62,74127.33,0.7,-0.26026,9e-05,23.27256]
[1776636087218,48.62,74153.95,0.7,-0.25778,9e-05,23.1661]
[1776636087802,48.62,74153.95,0.7,-0.25778,9e-05,23.1661]
[1776636087868,48.62,74163.41,0.7,-0.2569,9e-05,23.12804]
[1776636088617,48.62,74163.41,0.7,-0.2569,9e-05,23.12804]
[1776636089582,48.62,74171.61,0.7,-0.25614,9e-05,23.09499]
[1776636089809,48.62,74171.61,0.7,-0.25614,9e-05,23.09499]
[1776636090037,48.62,74171.61,0.7,-0.25614,9e-05,23.09499]
[1776636090265,48.62,74171.61,0.7,-0.25614,9e-05,23.09499]
[1776636090128,48.62,74199.71,0.7,-0.25355,9e-05,22.9811]
[1776636090548,48.62,74216.39,0.7,-0.25202,9e-05,22.91309]
[1776636092080,48.62,74216.39,0.7,-0.25202,9e-05,22.91309]
[1776636092096,48.62,74216.39,0.7,-0.25202,9e-05,22.91309]
[1776636092162,48.62,74245.47,0.7,-0.24934,9e-05,22.79035]
[1776636092660,48.62,74245.47,0.7,-0.24934,9e-05,22.79035]
[1776636092726,48.62,74245.47,0.7,-0.24934,9e-05,22.79035]
[1776636092765,48.61,74264.34,0.7,-0.24763,9e-05,22.71234]
[1776636093505,48.61,74264.34,0.7,-0.24763,9e-05,22.71234]
[1776636093687,48.61,74264.34,0.7,-0.24763,9e-05,22.71234]
[1776636093883,48.61,74264.34,0.7,-0.24763,9e-05,22.71234]
[1776636093923,48.61,74287.59,0.7,-0.24552,9e-05,22.61579]
[1776636094455,48.61,74287.59,0.7,-0.24552,9e-05,22.61579]
[1776636094590,48.61,74287.59,0.7,-0.24552,9e-05,22.61579]
[1776636094845,48.61,74287.59,0.7,-0.24552,9e-05,22.61579]
[1776636095039,48.61,74287.59,0.7,-0.24552,9e-05,22.61579]
[1776636095134,48.61,74287.59,0.7,-0.24552,9e-05,22.61579]
[1776636095188,48.61,74287.59,0.7,-0.24552,9e-05,22.61579]
[1776636095219,48.62,74225.92,0.7,-0.25112,9e-05,22.87044]
[1776636095594,48.62,74225.92,0.7,-0.25112,9e-05,22.87044]
[1776636095861,48.62,74225.92,0.7,-0.25112,9e-05,22.87044]
[1776636096188,48.62,74225.92,0.7,-0.25112,9e-05,22.87044]
[1776636096215,48.61,74222.91,0.7,-0.25139,9e-05,22.8825]
[1776636096745,48.61,74222.91,0.7,-0.25139,9e-05,22.8825]
[1776636096976,48.61,74222.91,0.7,-0.25139,9e-05,22.8825]
[1776636096998,48.61,74222.91,0.7,-0.25139,9e-05,22.8825]
[1776636097330,48.61,74215.82,0.7,-0.25204,9e-05,22.91144]
[1776636097888,48.61,74215.82,0.7,-0.25204,9e-05,22.91144]
[1776636098290,48.61,74215.82,0.7,-0.25204,9e-05,22.91144]
[1776636098094,48.61,74243.66,0.7,-0.24949,9e-05,22.79703]
[1776636098455,48.61,74239.53,0.7,-0.24986,9e-05,22.81365]
[1776636099532,48.61,74239.53,0.7,-0.24986,9e-05,22.81365]
[1776636099582,48.61,74239.53,0.7,-0.24986,9e-05,22.81365]
[1776636099664,48.61,74239.53,0.7,-0.24986,9e-05,22.81365]
[1776636100010,48.61,74239.53,0.7,-0.24986,9e-05,22.81365]
[1776636100092,48.61,74226.61,0.7,-0.25103,9e-05,22.86622]
[1776636100469,48.61,74203.21,0.7,-0.25317,9e-05,22.96152]
[1776636101599,48.61,74203.21,0.7,-0.25317,9e-05,22.96152]
[1776636101692,48.61,74203.21,0.7,-0.25317,9e-05,22.96152]
[1776636102196,48.61,74203.21,0.7,-0.25317,9e-05,22.96152]
[1776636102253,48.61,74203.21,0.7,-0.25317,9e-05,22.96152]
[1776636102322,48.61,74206.65,0.7,-0.25285,9e-05,22.94733]
[1776636102506,48.61,74206.65,0.7,-0.25285,9e-05,22.94733]
[1776636102724,48.61,74206.65,0.7,-0.25285,9e-05,22.94733]
[1776636102797,48.6,74245.76,0.7,-0.24927,9e-05,22.78688]
[1776636103787,48.6,74245.76,0.7,-0.24927,9e-05,22.78688]
[1776636104001,48.6,74245.76,0.7,-0.24927,9e-05,22.78688]
[1776636104003,48.6,74274.2,0.7,-0.24668,9e-05,22.66897]
[1776636105139,48.6,74274.2,0.7,-0.24668,9e-05,22.66897]
[1776636105274,48.6,74274.2,0.7,-0.24668,9e-05,22.66897]
[1776636105224,48.6,74246.97,0.7,-0.24914,9e-05,22.78116]
[1776636105514,48.6,74263.39,0.7,-0.24765,9e-05,22.71315]
[1776636106853,48.6,74263.39,0.7,-0.24765,9e-05,22.71315]
[1776636106927,48.6,74263.39,0.7,-0.24765,9e-05,22.71315]
[1776636107345,48.6,74263.78,0.7,-0.24761,9e-05,22.71129]
[1776636108012,48.6,74263.78,0.7,-0.24761,9e-05,22.71129]
[1776636108245,48.6,74263.78,0.7,-0.24761,9e-05,22.71129]
[1776636108776,48.6,74265.38,0.7,-0.24745,9e-05,22.70419]
[1776636108800,48.6,74265.38,0.7,-0.24745,9e-05,22.70419]
[1776636109075,48.6,74265.38,0.7,-0.24745,9e-05,22.70419]
[1776636109514,48.6,74262.37,0.7,-0.24772,9e-05,22.71663]
[1776636109837,48.6,74262.37,0.7,-0.24772,9e-05,22.71663]
[1776636109854,48.59,74223.87,0.7,-0.25122,9e-05,22.8746]
[1776636110878,48.59,74223.87,0.7,-0.25122,9e-05,22.8746]
[1776636111239,48.59,74211.6,0.7,-0.25234,9e-05,22.92451]
[1776636111829,48.59,74200.58,0.7,-0.25335,9e-05,22.96935]
[1776636113267,48.59,74181.35,0.7,-0.25511,9e-05,23.04694]
[1776636114132,48.59,74181.35,0.7,-0.25511,9e-05,23.04694]
[1776636114284,48.59,74181.35,0.7,-0.25511,9e-05,23.04694]
[1776636114224,48.59,74181.8,0.7,-0.25507,9e-05,23.04512]
[1776636114448,48.59,74181.8,0.7,-0.25507,9e-05,23.04512]
[1776636114610,48.59,74181.8,0.7,-0.25507,9e-05,23.04512]
[1776636114756,48.59,74167.32,0.7,-0.2564,9e-05,23.10333]
[1776636115720,48.59,74167.32,0.7,-0.2564,9e-05,23.10333]
[1776636115800,48.59,74167.32,0.7,-0.2564,9e-05,23.10333]
[1776636116208,48.59,74167.32,0.7,-0.2564,9e-05,23.10333]
[1776636116262,48.59,74168.88,0.7,-0.25625,9e-05,23.0969]
[1776636116594,48.59,74159.75,0.7,-0.2571,9e-05,23.13363]
[1776636118619,48.59,74159.77,0.7,-0.25709,9e-05,23.13348]
[1776636119211,48.59,74159.77,0.7,-0.25709,9e-05,23.13348]
[1776636119777,48.59,74151.46,0.7,-0.25786,9e-05,23.16668]
[1776636120416,48.59,74150.7,0.7,-0.25793,9e-05,23.16972]
[1776636120736,48.59,74150.7,0.7,-0.25793,9e-05,23.16972]
[1776636120745,48.59,74126.06,0.7,-0.26022,9e-05,23.26801]
[1776636121399,48.59,74126.06,0.7,-0.26022,9e-05,23.26801]
[1776636121715,48.59,74126.06,0.7,-0.26022,9e-05,23.26801]
[1776636122083,48.59,74140.96,0.7,-0.25883,9e-05,23.2084]
[1776636122434,48.59,74140.96,0.7,-0.25883,9e-05,23.2084]
[1776636122584,48.59,74140.96,0.7,-0.25883,9e-05,23.2084]
[1776636123287,48.59,74140.96,0.7,-0.25883,9e-05,23.2084]
[1776636122924,48.59,74125.9,0.7,-0.26023,9e-05,23.26832]
[1776636123387,48.59,74125.9,0.7,-0.26023,9e-05,23.26832]
[1776636123517,48.59,74125.9,0.7,-0.26023,9e-05,23.26832]
[1776636123573,48.59,74125.9,0.7,-0.26023,9e-05,23.26832]
[1776636123631,48.59,74125.9,0.7,-0.26023,9e-05,23.26832]
[1776636123719,48.59,74125.9,0.7,-0.26023,9e-05,23.26832]
[1776636123844,48.59,74125.9,0.7,-0.26023,9e-05,23.26832]
[1776636123917,48.59,74125.9,0.7,-0.26023,9e-05,23.26832]
[1776636124041,48.59,74125.9,0.7,-0.26023,9e-05,23.26832]
[1776636124168,48.59,74125.9,0.7,-0.26023,9e-05,23.26832]
[1776636124203,48.59,74107.21,0.7,-0.26197,9e-05,23.34227]
[1776636124893,48.59,74107.21,0.7,-0.26197,9e-05,23.34227]
[1776636124940,48.59,74107.21,0.7,-0.26197,9e-05,23.34227]
[1776636125101,48.59,74107.21,0.7,-0.26197,9e-05,23.34227]
[1776636125162,48.59,74107.21,0.7,-0.26197,9e-05,23.34227]
[1776636125179,48.58,74067.76,0.7,-0.26566,9e-05,23.49714]
[1776636125399,48.58,74067.76,0.7,-0.26566,9e-05,23.49714]
[1776636125561,48.58,74067.76,0.7,-0.26566,9e-05,23.49714]
[1776636126031,48.58,74067.76,0.7,-0.26566,9e-05,23.49714]
[1776636126139,48.58,74067.76,0.7,-0.26566,9e-05,23.49714]
[1776636126259,48.58,74067.76,0.7,-0.26566,9e-05,23.49714]
[1776636126151,48.58,74070.82,0.7,-0.26536,9e-05,23.48475]
[1776636126406,48.58,74070.82,0.7,-0.26536,9e-05,23.48475]
[1776636126438,48.58,74070.82,0.7,-0.26536,9e-05,23.48475]
[1776636126828,48.58,74070.82,0.7,-0.26536,9e-05,23.48475]
[1776636126967,48.58,74070.82,0.7,-0.26536,9e-05,23.48475]
[1776636126978,48.58,74070.82,0.7,-0.26536,9e-05,23.48475]
[1776636127340,48.58,74070.82,0.7,-0.26536,9e-05,23.48475]
[1776636127125,48.58,74090.1,0.7,-0.26355,9e-05,23.40894]
[1776636127436,48.58,74090.1,0.7,-0.26355,9e-05,23.40894]
[1776636127838,48.58,74090.1,0.7,-0.26355,9e-05,23.40894]
[1776636127986,48.58,74090.1,0.7,-0.26355,9e-05,23.40894]
[1776636128024,48.58,74090.1,0.7,-0.26355,9e-05,23.40894]
[1776636128329,48.58,74090.1,0.7,-0.26355,9e-05,23.40894]
[1776636128233,48.58,74106.99,0.7,-0.26197,9e-05,23.34222]
[1776636128630,48.58,74106.99,0.7,-0.26197,9e-05,23.34222]
[1776636128833,48.58,74106.99,0.7,-0.26197,9e-05,23.34222]
[1776636128905,48.58,74106.99,0.7,-0.26197,9e-05,23.34222]
[1776636129242,48.58,74106.99,0.7,-0.26197,9e-05,23.34222]
[1776636129927,48.58,74103.81,0.7,-0.26226,9e-05,23.35453]
[1776636130239,48.58,74103.81,0.7,-0.26226,9e-05,23.35453]
[1776636130340,48.58,74103.81,0.7,-0.26226,9e-05,23.35453]
[1776636130259,48.58,74130.67,0.7,-0.25974,9e-05,23.24762]
[1776636130355,48.58,74130.67,0.7,-0.25974,9e-05,23.24762]
[1776636130661,48.58,74130.67,0.7,-0.25974,9e-05,23.24762]
[1776636130761,48.58,74130.67,0.7,-0.25974,9e-05,23.24762]
[1776636131295,48.58,74101.82,0.7,-0.26243,9e-05,23.36194]
[1776636131361,48.58,74101.82,0.7,-0.26243,9e-05,23.36194]
[1776636131474,48.58,74101.82,0.7,-0.26243,9e-05,23.36194]
[1776636131772,48.58,74101.82,0.7,-0.26243,9e-05,23.36194]
[1776636131838,48.58,74101.82,0.7,-0.26243,9e-05,23.36194]
[1776636131850,48.58,74101.82,0.7,-0.26243,9e-05,23.36194]
[1776636132047,48.58,74101.82,0.7,-0.26243,9e-05,23.36194]
[1776636132289,48.58,74101.82,0.7,-0.26243,9e-05,23.36194]
[1776636132306,48.57,74102.86,0.7,-0.26232,9e-05,23.35725]
[1776636132806,48.57,74102.86,0.7,-0.26232,9e-05,23.35725]
[1776636132957,48.57,74102.86,0.7,-0.26232,9e-05,23.35725]
[1776636133161,48.57,74102.86,0.7,-0.26232,9e-05,23.35725]
[1776636133195,48.57,74102.86,0.7,-0.26232,9e-05,23.35725]
[1776636133228,48.57,74121.11,0.7,-0.26062,9e-05,23.28491]
[1776636133612,48.57,74121.11,0.7,-0.26062,9e-05,23.28491]
[1776636133845,48.57,74121.11,0.7,-0.26062,9e-05,23.28491]
[1776636134220,48.57,74121.11,0.7,-0.26062,9e-05,23.28491]
[1776636134235,48.57,74121.11,0.7,-0.26062,9e-05,23.28491]
[1776636134278,48.57,74140.35,0.7,-0.25882,9e-05,23.20801]
[1776636134962,48.57,74140.35,0.7,-0.25882,9e-05,23.20801]
[1776636134977,48.57,74114.2,0.7,-0.26125,9e-05,23.31182]
[1776636136054,48.57,74114.2,0.7,-0.26125,9e-05,23.31182]
[1776636136302,48.57,74114.2,0.7,-0.26125,9e-05,23.31182]
[1776636136358,48.57,74114.2,0.7,-0.26125,9e-05,23.31182]
[1776636136739,48.57,74121.13,0.7,-0.2606,9e-05,23.28406]
[1776636136765,48.57,74096.83,0.7,-0.26287,9e-05,23.38009]
[1776636137622,48.57,74096.83,0.7,-0.26287,9e-05,23.38009]
[1776636137963,48.57,74096.83,0.7,-0.26287,9e-05,23.38009]
[1776636138100,48.57,74096.83,0.7,-0.26287,9e-05,23.38009]
[1776636138145,48.57,74096.83,0.7,-0.26287,9e-05,23.38009]
[1776636138289,48.57,74096.83,0.7,-0.26287,9e-05,23.38009]
[1776636138303,48.57,74085.37,0.7,-0.26394,9e-05,23.42493]
[1776636139156,48.57,74085.37,0.7,-0.26394,9e-05,23.42493]
[1776636139349,48.56,74063.39,0.7,-0.266,9e-05,23.51072]
[1776636139794,48.56,74063.39,0.7,-0.266,9e-05,23.51072]
[1776636139864,48.56,74063.39,0.7,-0.266,9e-05,23.51072]
[1776636140068,48.56,74063.39,0.7,-0.266,9e-05,23.51072]
[1776636140167,48.56,74051.41,0.7,-0.26713,9e-05,23.55753]
[1776636140704,48.56,74051.41,0.7,-0.26713,9e-05,23.55753]
[1776636141205,48.56,74051.41,0.7,-0.26713,9e-05,23.55753]
[1776636141278,48.56,74051.41,0.7,-0.26713,9e-05,23.55753]
[1776636141371,48.56,74060.16,0.7,-0.2663,9e-05,23.52343]
[1776636141394,48.56,74060.16,0.7,-0.2663,9e-05,23.52343]
[1776636141592,48.56,74060.16,0.7,-0.2663,9e-05,23.52343]
[1776636141822,48.56,74060.16,0.7,-0.2663,9e-05,23.52343]
[1776636142129,48.56,74060.16,0.7,-0.2663,9e-05,23.52343]
[1776636142218,48.56,74081.43,0.7,-0.2643,9e-05,23.44026]
[1776636142530,48.56,74081.43,0.7,-0.2643,9e-05,23.44026]
[1776636142563,48.56,74081.43,0.7,-0.2643,9e-05,23.44026]
[1776636142785,48.56,74081.43,0.7,-0.2643,9e-05,23.44026]
[1776636143241,48.56,74081.43,0.7,-0.2643,9e-05,23.44026]
[1776636143333,48.56,74081.43,0.7,-0.2643,9e-05,23.44026]
[1776636143346,48.56,74081.43,0.7,-0.2643,9e-05,23.44026]
[1776636143307,48.56,74084.45,0.7,-0.26401,9e-05,23.42808]
[1776636143401,48.56,74084.45,0.7,-0.26401,9e-05,23.42808]
[1776636143439,48.56,74084.45,0.7,-0.26401,9e-05,23.42808]
[1776636143814,48.56,74089.81,0.7,-0.26351,9e-05,23.40711]
[1776636144744,48.56,74089.81,0.7,-0.26351,9e-05,23.40711]
[1776636145136,48.56,74089.81,0.7,-0.26351,9e-05,23.40711]
[1776636145279,48.56,74089.81,0.7,-0.26351,9e-05,23.40711]
[1776636146980,48.56,74097.79,0.7,-0.26276,9e-05,23.37531]
[1776636147700,48.56,74101.71,0.7,-0.26237,9e-05,23.35919]
[1776636147961,48.56,74101.71,0.7,-0.26237,9e-05,23.35919]
[1776636148262,48.56,74101.71,0.7,-0.26237,9e-05,23.35919]
[1776636149363,48.56,74080.32,0.7,-0.26437,9e-05,23.44296]
[1776636149697,48.56,74080.32,0.7,-0.26437,9e-05,23.44296]
[1776636149876,48.56,74080.32,0.7,-0.26437,9e-05,23.44296]
[1776636149969,48.56,74080.32,0.7,-0.26437,9e-05,23.44296]
[1776636150050,48.56,74080.32,0.7,-0.26437,9e-05,23.44296]
[1776636150093,48.56,74080.32,0.7,-0.26437,9e-05,23.44296]
[1776636150250,48.56,74080.32,0.7,-0.26437,9e-05,23.44296]
[1776636150309,48.56,74080.32,0.7,-0.26437,9e-05,23.44296]
[1776636150335,48.55,74077.92,0.7,-0.26459,9e-05,23.45208]
[1776636150542,48.55,74077.92,0.7,-0.26459,9e-05,23.45208]
[1776636151205,48.55,74077.92,0.7,-0.26459,9e-05,23.45208]
[1776636151219,48.55,74044.07,0.7,-0.26776,9e-05,23.5809]
[1776636151805,48.55,74044.07,0.7,-0.26776,9e-05,23.5809]
[1776636152086,48.55,74044.07,0.7,-0.26776,9e-05,23.5809]
[1776636152304,48.55,74044.07,0.7,-0.26776,9e-05,23.5809]
[1776636152157,48.55,74064.77,0.7,-0.2658,9e-05,23.49999]
[1776636152725,48.55,74064.77,0.7,-0.2658,9e-05,23.49999]
[1776636152921,48.55,74064.77,0.7,-0.2658,9e-05,23.49999]
[1776636152946,48.55,74064.77,0.7,-0.2658,9e-05,23.49999]
[1776636152961,48.55,74064.77,0.7,-0.2658,9e-05,23.49999]
[1776636153151,48.55,74036.74,0.7,-0.26845,9e-05,23.60894]
[1776636153543,48.55,74036.74,0.7,-0.26845,9e-05,23.60894]
[1776636153755,48.55,74036.74,0.7,-0.26845,9e-05,23.60894]
[1776636153769,48.55,74036.74,0.7,-0.26845,9e-05,23.60894]
[1776636154068,48.55,74023.83,0.7,-0.26967,0.0001,23.65887]
[1776636155055,48.55,74023.83,0.7,-0.26967,0.0001,23.65887]
[1776636155658,48.55,74017.41,0.7,-0.27028,0.0001,23.68358]
[1776636155715,48.55,74017.41,0.7,-0.27028,0.0001,23.68358]
[1776636155950,48.55,74017.41,0.7,-0.27028,0.0001,23.68358]
[1776636156348,48.55,74017.41,0.7,-0.27028,0.0001,23.68358]
[1776636156406,48.55,74011.6,0.7,-0.27084,0.0001,23.70586]
[1776636156529,48.55,74011.6,0.7,-0.27084,0.0001,23.70586]
[1776636157045,48.55,74011.6,0.7,-0.27084,0.0001,23.70586]
[1776636157123,48.55,73994.07,0.7,-0.27251,0.0001,23.77294]
[1776636157481,48.55,73994.07,0.7,-0.27251,0.0001,23.77294]
[1776636157605,48.55,73994.07,0.7,-0.27251,0.0001,23.77294]
[1776636157785,48.55,73994.07,0.7,-0.27251,0.0001,23.77294]
[1776636158174,48.55,73994.07,0.7,-0.27251,0.0001,23.77294]
[1776636158951,48.55,73998.76,0.7,-0.27206,0.0001,23.75486]
[1776636159116,48.55,73998.76,0.7,-0.27206,0.0001,23.75486]
[1776636159398,48.55,73998.76,0.7,-0.27206,0.0001,23.75486]
[1776636160043,48.55,74000.03,0.7,-0.27193,0.0001,23.74987]
[1776636160819,48.55,73992.58,0.7,-0.27264,0.0001,23.77822]
[1776636161666,48.55,73989.08,0.7,-0.27297,0.0001,23.79142]
[1776636162296,48.55,73989.08,0.7,-0.27297,0.0001,23.79142]
[1776636162386,48.55,74002.41,0.7,-0.27169,0.0001,23.74029]
[1776636162649,48.55,74002.41,0.7,-0.27169,0.0001,23.74029]
[1776636164072,48.54,73998.27,0.7,-0.27209,0.0001,23.75603]
[1776636164994,48.54,73998.8,0.7,-0.27203,0.0001,23.75386]
[1776636165842,48.54,73998.38,0.7,-0.27207,0.0001,23.75533]
[1776636166086,48.54,73998.38,0.7,-0.27207,0.0001,23.75533]
[1776636166098,48.54,73998.38,0.7,-0.27207,0.0001,23.75533]
[1776636166187,48.54,74007.32,0.7,-0.27121,0.0001,23.72094]
[1776636167028,48.54,74019.02,0.7,-0.27008,0.0001,23.67496]
[1776636167584,48.54,74019.02,0.7,-0.27008,0.0001,23.67496]
[1776636169043,48.54,73999.25,0.7,-0.27196,0.0001,23.75077]
[1776636173950,48.53,74002.12,0.7,-0.27167,0.0001,23.7392]
[1776636174412,48.53,74002.12,0.7,-0.27167,0.0001,23.7392]
[1776636174153,48.53,74020.81,0.7,-0.26989,0.0001,23.66723]
[1776636175013,48.53,74020.81,0.7,-0.26989,0.0001,23.66723]
[1776636175156,48.53,74020.81,0.7,-0.26989,0.0001,23.66723]
[1776636175199,48.53,74039.62,0.7,-0.2681,9e-05,23.59442]
[1776636175856,48.53,74039.62,0.7,-0.2681,9e-05,23.59442]
[1776636175974,48.53,74039.62,0.7,-0.2681,9e-05,23.59442]
[1776636176095,48.53,74054.67,0.7,-0.26668,9e-05,23.53591]
[1776636176687,48.53,74054.67,0.7,-0.26668,9e-05,23.53591]
[1776636177015,48.53,74054.67,0.7,-0.26668,9e-05,23.53591]
[1776636177843,48.53,74062.62,0.7,-0.26593,9e-05,23.50497]
[1776636178245,48.53,74062.62,0.7,-0.26593,9e-05,23.50497]
[1776636178319,48.53,74040.65,0.7,-0.26801,9e-05,23.5906]
[1776636178767,48.53,74040.65,0.7,-0.26801,9e-05,23.5906]
[1776636179209,48.53,74040.65,0.7,-0.26801,9e-05,23.5906]
[1776636179305,48.53,74017.39,0.7,-0.27022,0.0001,23.6806]
[1776636179453,48.53,74017.39,0.7,-0.27022,0.0001,23.6806]
[1776636179474,48.53,74017.39,0.7,-0.27022,0.0001,23.6806]
[1776636179745,48.53,74017.39,0.7,-0.27022,0.0001,23.6806]
[1776636180409,48.53,74017.39,0.7,-0.27022,0.0001,23.6806]
[1776636180123,48.53,74005.63,0.7,-0.27134,0.0001,23.72576]
[1776636181082,48.53,74005.63,0.7,-0.27134,0.0001,23.72576]
[1776636182159,48.53,74005.25,0.7,-0.27137,0.0001,23.72713]
[1776636182163,48.53,74013.68,0.7,-0.27056,0.0001,23.69464]
[1776636183003,48.53,74013.68,0.7,-0.27056,0.0001,23.69464]
[1776636183062,48.53,74013.68,0.7,-0.27056,0.0001,23.69464]
[1776636183147,48.53,74000.03,0.7,-0.27186,0.0001,23.74698]
[1776636183711,48.53,74000.03,0.7,-0.27186,0.0001,23.74698]
[1776636183956,48.53,74000.03,0.7,-0.27186,0.0001,23.74698]
[1776636184237,48.53,74000.03,0.7,-0.27186,0.0001,23.74698]
[1776636184452,48.53,74000.03,0.7,-0.27186,0.0001,23.74698]
[1776636184340,48.53,73971.1,0.7,-0.27463,0.0001,23.85713]
[1776636184654,48.53,73971.1,0.7,-0.27463,0.0001,23.85713]
[1776636184700,48.53,73971.1,0.7,-0.27463,0.0001,23.85713]
[1776636184767,48.53,73971.1,0.7,-0.27463,0.0001,23.85713]
[1776636184791,48.53,73971.1,0.7,-0.27463,0.0001,23.85713]
[1776636185166,48.53,73947.28,0.7,-0.27693,0.0001,23.94708]
[1776636185702,48.53,73947.28,0.7,-0.27693,0.0001,23.94708]
[1776636186178,48.53,73933.67,0.7,-0.27824,0.0001,23.99814]
[1776636187185,48.53,73929.68,0.7,-0.27861,0.0001,24.01249]
[1776636188074,48.53,73929.68,0.7,-0.27861,0.0001,24.01249]
[1776636188375,48.53,73929.68,0.7,-0.27861,0.0001,24.01249]
[1776636188652,48.52,73930.03,0.7,-0.27857,0.0001,24.01081]
[1776636188830,48.52,73930.03,0.7,-0.27857,0.0001,24.01081]
[1776636189163,48.52,73930.03,0.7,-0.27857,0.0001,24.01081]
[1776636189258,48.52,73930.03,0.7,-0.27857,0.0001,24.01081]
[1776636189549,48.52,73930.03,0.7,-0.27857,0.0001,24.01081]
[1776636189454,48.52,73922.88,0.7,-0.27925,0.0001,24.03715]
[1776636190403,48.52,73922.88,0.7,-0.27925,0.0001,24.03715]
[1776636190210,48.51,73944.98,0.7,-0.27708,0.0001,23.95284]
[1776636190570,48.51,73944.98,0.7,-0.27708,0.0001,23.95284]
[1776636190766,48.51,73944.98,0.7,-0.27708,0.0001,23.95284]
[1776636191217,48.51,73983.83,0.7,-0.27334,0.0001,23.80569]
[1776636191953,48.51,73983.83,0.7,-0.27334,0.0001,23.80569]
[1776636192091,48.51,73983.83,0.7,-0.27334,0.0001,23.80569]
[1776636192213,48.51,73983.83,0.7,-0.27334,0.0001,23.80569]
[1776636192224,48.51,74011.83,0.7,-0.27066,0.0001,23.69828]
[1776636192855,48.51,74011.83,0.7,-0.27066,0.0001,23.69828]
[1776636192998,48.51,74011.83,0.7,-0.27066,0.0001,23.69828]
[1776636193084,48.51,74011.83,0.7,-0.27066,0.0001,23.69828]
[1776636193198,48.51,74011.83,0.7,-0.27066,0.0001,23.69828]
[1776636193231,48.51,74011.83,0.7,-0.27066,0.0001,23.69828]
[1776636193316,48.51,74047.47,0.7,-0.26727,9e-05,23.56027]
[1776636194308,48.51,74047.47,0.7,-0.26727,9e-05,23.56027]
[1776636194369,48.51,74047.47,0.7,-0.26727,9e-05,23.56027]
[1776636194476,48.51,74047.47,0.7,-0.26727,9e-05,23.56027]
[1776636194488,48.51,74047.47,0.7,-0.26727,9e-05,23.56027]
[1776636194392,48.51,74065.49,0.7,-0.26556,9e-05,23.4894]
[1776636194802,48.51,74065.49,0.7,-0.26556,9e-05,23.4894]
[1776636194935,48.51,74065.49,0.7,-0.26556,9e-05,23.4894]
[1776636195301,48.51,74065.49,0.7,-0.26556,9e-05,23.4894]
[1776636195369,48.49,74133.03,0.7,-0.25915,9e-05,23.21838]
[1776636195805,48.49,74133.03,0.7,-0.25915,9e-05,23.21838]
[1776636196444,48.49,74133.03,0.7,-0.25915,9e-05,23.21838]
[1776636196260,48.49,74145.6,0.7,-0.25798,9e-05,23.16819]
[1776636196608,48.49,74145.6,0.7,-0.25798,9e-05,23.16819]
[1776636197261,48.49,74152.74,0.7,-0.25732,9e-05,23.13974]
[1776636198294,48.49,74152.74,0.7,-0.25732,9e-05,23.13974]
[1776636198416,48.49,74152.74,0.7,-0.25732,9e-05,23.13974]
[1776636198456,48.49,74131.43,0.7,-0.25931,9e-05,23.2252]
[1776636199314,48.49,74147.93,0.7,-0.25776,9e-05,23.15876]
[1776636200111,48.49,74147.93,0.7,-0.25776,9e-05,23.15876]
[1776636200540,48.49,74147.75,0.7,-0.25778,9e-05,23.15925]
[1776636200883,48.49,74147.75,0.7,-0.25778,9e-05,23.15925]
[1776636201167,48.49,74147.75,0.7,-0.25778,9e-05,23.15925]
[1776636201917,48.49,74139.9,0.7,-0.2585,9e-05,23.19052]
[1776636201957,48.49,74139.9,0.7,-0.2585,9e-05,23.19052]
[1776636203015,48.49,74133.35,0.7,-0.25911,9e-05,23.21669]
[1776636203282,48.49,74133.35,0.7,-0.25911,9e-05,23.21669]
[1776636203483,48.49,74133.35,0.7,-0.25911,9e-05,23.21669]
[1776636203304,48.48,74120.38,0.7,-0.26031,9e-05,23.2682]
[1776636203643,48.48,74120.38,0.7,-0.26031,9e-05,23.2682]
[1776636204068,48.48,74120.38,0.7,-0.26031,9e-05,23.2682]
[1776636204312,48.48,74090.08,0.7,-0.26315,9e-05,23.38829]
[1776636204543,48.48,74090.08,0.7,-0.26315,9e-05,23.38829]
[1776636204640,48.48,74090.08,0.7,-0.26315,9e-05,23.38829]
[1776636204690,48.48,74090.08,0.7,-0.26315,9e-05,23.38829]
[1776636204900,48.48,74090.08,0.7,-0.26315,9e-05,23.38829]
[1776636205263,48.48,74090.08,0.7,-0.26315,9e-05,23.38829]
[1776636205298,48.48,74090.08,0.7,-0.26315,9e-05,23.38829]
[1776636205319,48.48,74047.73,0.7,-0.26714,9e-05,23.55421]
[1776636205687,48.48,74047.73,0.7,-0.26714,9e-05,23.55421]
[1776636205915,48.48,74047.73,0.7,-0.26714,9e-05,23.55421]
[1776636206085,48.48,74047.73,0.7,-0.26714,9e-05,23.55421]
[1776636206131,48.48,74047.73,0.7,-0.26714,9e-05,23.55421]
[1776636207082,48.48,74053.23,0.7,-0.26661,9e-05,23.53248]
[1776636207344,48.48,74072.09,0.7,-0.26482,9e-05,23.45817]
[1776636207895,48.48,74072.09,0.7,-0.26482,9e-05,23.45817]
[1776636208083,48.48,74072.09,0.7,-0.26482,9e-05,23.45817]
[1776636208236,48.48,74072.09,0.7,-0.26482,9e-05,23.45817]
[1776636208268,48.48,74072.09,0.7,-0.26482,9e-05,23.45817]
[1776636208291,48.48,74072.09,0.7,-0.26482,9e-05,23.45817]
[1776636208354,48.45,74065.94,0.7,-0.26531,9e-05,23.47816]
[1776636209244,48.45,74065.94,0.7,-0.26531,9e-05,23.47816]
[1776636209360,48.45,74100.64,0.7,-0.26203,9e-05,23.34099]
[1776636210017,48.45,74100.64,0.7,-0.26203,9e-05,23.34099]
[1776636210165,48.45,74100.64,0.7,-0.26203,9e-05,23.34099]
[1776636210528,48.45,74100.64,0.7,-0.26203,9e-05,23.34099]
[1776636210367,48.45,74142.8,0.7,-0.25809,9e-05,23.1723]
[1776636211028,48.45,74142.8,0.7,-0.25809,9e-05,23.1723]
[1776636211471,48.45,74142.8,0.7,-0.25809,9e-05,23.1723]
[1776636211436,48.45,74186.9,0.7,-0.25399,9e-05,22.99071]
[1776636211573,48.45,74186.9,0.7,-0.25399,9e-05,22.99071]
[1776636211762,48.45,74186.9,0.7,-0.25399,9e-05,22.99071]
[1776636211845,48.45,74186.9,0.7,-0.25399,9e-05,22.99071]
[1776636212129,48.45,74186.9,0.7,-0.25399,9e-05,22.99071]
[1776636212233,48.45,74186.9,0.7,-0.25399,9e-05,22.99071]
[1776636212382,48.45,74179.51,0.7,-0.25466,9e-05,23.02021]
[1776636214261,48.45,74180.84,0.7,-0.25453,9e-05,23.01472]
[1776636215592,48.45,74176.44,0.7,-0.25493,9e-05,23.03241]
[1776636215833,48.45,74176.44,0.7,-0.25493,9e-05,23.03241]
[1776636215917,48.45,74176.44,0.7,-0.25493,9e-05,23.03241]
[1776636217100,48.45,74178.46,0.7,-0.25475,9e-05,23.02411]
[1776636217418,48.45,74152.3,0.7,-0.25717,9e-05,23.12982]
[1776636218427,48.45,74139.45,0.7,-0.25836,9e-05,23.1815]
[1776636218742,48.45,74139.45,0.7,-0.25836,9e-05,23.1815]
[1776636219822,48.44,74136.89,0.7,-0.2586,9e-05,23.19172]
[1776636220441,48.44,74126.06,0.7,-0.25961,9e-05,23.23503]
[1776636220993,48.44,74126.06,0.7,-0.25961,9e-05,23.23503]
[1776636221534,48.44,74125.03,0.7,-0.2597,9e-05,23.23903]
[1776636221598,48.44,74125.03,0.7,-0.2597,9e-05,23.23903]
[1776636222455,48.44,74094.5,0.7,-0.26256,9e-05,23.36041]
[1776636223462,48.44,74086.39,0.7,-0.26331,9e-05,23.39225]
[1776636223988,48.44,74086.39,0.7,-0.26331,9e-05,23.39225]
[1776636224145,48.44,74086.39,0.7,-0.26331,9e-05,23.39225]
[1776636224147,48.44,74086.39,0.7,-0.26331,9e-05,23.39225]
[1776636224469,48.44,74062.17,0.7,-0.26559,9e-05,23.48733]
[1776636224624,48.44,74062.17,0.7,-0.26559,9e-05,23.48733]
[1776636224648,48.44,74062.17,0.7,-0.26559,9e-05,23.48733]
[1776636225464,48.44,74062.17,0.7,-0.26559,9e-05,23.48733]
[1776636225479,48.42,74042.57,0.7,-0.26736,9e-05,23.56034]
[1776636226035,48.42,74042.57,0.7,-0.26736,9e-05,23.56034]
[1776636226275,48.42,74042.57,0.7,-0.26736,9e-05,23.56034]
[1776636226482,48.42,74042.57,0.7,-0.26736,9e-05,23.56034]
[1776636226524,48.42,74039.76,0.7,-0.26762,9e-05,23.57086]
[1776636226857,48.42,74039.76,0.7,-0.26762,9e-05,23.57086]
[1776636227139,48.42,74039.76,0.7,-0.26762,9e-05,23.57086]
[1776636227366,48.42,74039.76,0.7,-0.26762,9e-05,23.57086]
[1776636227584,48.41,74039.76,0.7,-0.26761,9e-05,23.57041]
[1776636227680,48.41,74049.11,0.7,-0.26672,9e-05,23.53392]
[1776636228650,48.41,74049.11,0.7,-0.26672,9e-05,23.53392]
[1776636228900,48.41,74049.11,0.7,-0.26672,9e-05,23.53392]
[1776636229184,48.41,74049.11,0.7,-0.26672,9e-05,23.53392]
[1776636229235,48.41,74068.8,0.7,-0.26484,9e-05,23.45596]
[1776636229555,48.41,74068.8,0.7,-0.26484,9e-05,23.45596]
[1776636230156,48.41,74068.8,0.7,-0.26484,9e-05,23.45596]
[1776636230212,48.41,74083.42,0.7,-0.26346,9e-05,23.39804]
[1776636230594,48.41,74083.42,0.7,-0.26346,9e-05,23.39804]
[1776636230926,48.41,74083.42,0.7,-0.26346,9e-05,23.39804]
[1776636231270,48.41,74056.95,0.7,-0.26595,9e-05,23.50193]
[1776636232393,48.4,74042.18,0.7,-0.26734,9e-05,23.55934]
[1776636233823,48.4,74037.73,0.7,-0.26776,0.0001,23.57632]
[1776636233900,48.4,74037.73,0.7,-0.26776,0.0001,23.57632]
[1776636233949,48.4,74037.73,0.7,-0.26776,0.0001,23.57632]
[1776636234192,48.4,74037.73,0.7,-0.26776,0.0001,23.57632]
[1776636234223,48.4,74037.73,0.7,-0.26776,0.0001,23.57632]
[1776636234466,48.4,74037.73,0.7,-0.26776,0.0001,23.57632]
[1776636234312,48.4,74038.07,0.7,-0.26772,0.0001,23.57462]
[1776636234780,48.4,74038.07,0.7,-0.26772,0.0001,23.57462]
[1776636234871,48.4,74038.07,0.7,-0.26772,0.0001,23.57462]
[1776636235127,48.4,74038.07,0.7,-0.26772,0.0001,23.57462]
[1776636235205,48.4,74038.07,0.7,-0.26772,0.0001,23.57462]
[1776636235246,48.4,74008.38,0.7,-0.27055,0.0001,23.68976]
[1776636236473,48.4,73990.65,0.7,-0.27224,0.0001,23.75789]
[1776636238599,48.4,74006.9,0.7,-0.27068,0.0001,23.69525]
[1776636239606,48.4,73993.56,0.7,-0.27196,0.0001,23.74657]
[1776636241124,48.4,73993.56,0.7,-0.27196,0.0001,23.74657]
[1776636241185,48.4,73993.56,0.7,-0.27196,0.0001,23.74657]
[1776636241654,48.4,73999.36,0.7,-0.2714,0.0001,23.72418]
[1776636242000,48.4,73999.36,0.7,-0.2714,0.0001,23.72418]
[1776636242053,48.4,74019.23,0.7,-0.2695,0.0001,23.64747]
[1776636242691,48.4,74019.23,0.7,-0.2695,0.0001,23.64747]
[1776636242776,48.4,74033.91,0.7,-0.2681,0.0001,23.59041]
[1776636243628,48.4,74033.91,0.7,-0.2681,0.0001,23.59041]
[1776636244011,48.4,74033.91,0.7,-0.2681,0.0001,23.59041]
[1776636244052,48.4,74033.91,0.7,-0.2681,0.0001,23.59041]
[1776636244092,48.4,74033.91,0.7,-0.2681,0.0001,23.59041]
[1776636244157,48.4,74030.23,0.7,-0.26846,0.0001,23.60485]
[1776636244652,48.4,74016.95,0.7,-0.26972,0.0001,23.65636]
[1776636246006,48.4,74016.95,0.7,-0.26972,0.0001,23.65636]
[1776636246204,48.4,74016.95,0.7,-0.26972,0.0001,23.65636]
[1776636246287,48.4,74031.67,0.7,-0.26832,0.0001,23.59934]
[1776636246787,48.4,74031.67,0.7,-0.26832,0.0001,23.59934]
[1776636246953,48.4,74031.67,0.7,-0.26832,0.0001,23.59934]
[1776636247037,48.4,74031.67,0.7,-0.26832,0.0001,23.59934]
[1776636247070,48.4,74054.82,0.7,-0.26612,9e-05,23.50854]
[1776636247935,48.4,74054.82,0.7,-0.26612,9e-05,23.50854]
[1776636248111,48.4,74054.82,0.7,-0.26612,9e-05,23.50854]
[1776636248362,48.4,74054.82,0.7,-0.26612,9e-05,23.50854]
[1776636248441,48.4,74054.82,0.7,-0.26612,9e-05,23.50854]
[1776636248481,48.4,74048.23,0.7,-0.26673,9e-05,23.53407]
[1776636248599,48.4,74048.23,0.7,-0.26673,9e-05,23.53407]
[1776636248800,48.4,74048.23,0.7,-0.26673,9e-05,23.53407]
[1776636249438,48.4,74048.23,0.7,-0.26673,9e-05,23.53407]
[1776636249484,48.4,74015.34,0.7,-0.26987,0.0001,23.66215]
[1776636249557,48.4,74015.34,0.7,-0.26987,0.0001,23.66215]
[1776636249767,48.4,74015.34,0.7,-0.26987,0.0001,23.66215]
[1776636250111,48.4,74015.34,0.7,-0.26987,0.0001,23.66215]
[1776636250114,48.4,74005.0,0.7,-0.27085,0.0001,23.7021]
[1776636251329,48.4,74005.0,0.7,-0.27085,0.0001,23.7021]
[1776636251421,48.4,73993.25,0.7,-0.27198,0.0001,23.74728]
[1776636251795,48.4,73993.25,0.7,-0.27198,0.0001,23.74728]
[1776636253380,48.4,73986.36,0.7,-0.27264,0.0001,23.77363]
[1776636253385,48.4,73986.36,0.7,-0.27264,0.0001,23.77363]
[1776636253407,48.4,73975.68,0.7,-0.27366,0.0001,23.81437]
[1776636253658,48.4,73975.68,0.7,-0.27366,0.0001,23.81437]
[1776636254172,48.4,73975.68,0.7,-0.27366,0.0001,23.81437]
[1776636254187,48.4,73975.68,0.7,-0.27366,0.0001,23.81437]
[1776636254326,48.4,73975.68,0.7,-0.27366,0.0001,23.81437]
[1776636254356,48.4,73975.68,0.7,-0.27366,0.0001,23.81437]
[1776636254639,48.4,73982.49,0.7,-0.27301,0.0001,23.78835]
[1776636254744,48.4,73982.49,0.7,-0.27301,0.0001,23.78835]
[1776636255499,48.39,74008.53,0.7,-0.2705,0.0001,23.688]
[1776636256515,48.39,74027.21,0.7,-0.26872,0.0001,23.61565]
[1776636257303,48.39,74027.21,0.7,-0.26872,0.0001,23.61565]
[1776636257575,48.39,74022.04,0.7,-0.26922,0.0001,23.63578]
[1776636258630,48.39,74014.5,0.7,-0.26994,0.0001,23.66498]
[1776636258711,48.39,74014.5,0.7,-0.26994,0.0001,23.66498]
[1776636258750,48.39,74014.5,0.7,-0.26994,0.0001,23.66498]
[1776636259148,48.39,74014.5,0.7,-0.26994,0.0001,23.66498]
[1776636259470,48.39,74014.5,0.7,-0.26994,0.0001,23.66498]
[1776636260176,48.39,74013.27,0.7,-0.27005,0.0001,23.66978]
[1776636260266,48.39,73987.65,0.7,-0.27251,0.0001,23.76841]
[1776636261144,48.39,73987.65,0.7,-0.27251,0.0001,23.76841]
[1776636261366,48.39,73987.65,0.7,-0.27251,0.0001,23.76841]
[1776636261424,48.39,73987.65,0.7,-0.27251,0.0001,23.76841]
[1776636261551,48.39,73987.65,0.7,-0.27251,0.0001,23.76841]
[1776636261446,48.39,73971.43,0.7,-0.27406,0.0001,23.83031]
[1776636261614,48.39,73971.43,0.7,-0.27406,0.0001,23.83031]
[1776636261694,48.39,73971.43,0.7,-0.27406,0.0001,23.83031]
[1776636262218,48.39,73982.93,0.7,-0.27295,0.0001,23.78622]
[1776636262823,48.39,73982.93,0.7,-0.27295,0.0001,23.78622]
[1776636262855,48.39,73982.93,0.7,-0.27295,0.0001,23.78622]
[1776636262861,48.39,73982.93,0.7,-0.27295,0.0001,23.78622]
[1776636263448,48.39,73982.93,0.7,-0.27295,0.0001,23.78622]
[1776636263567,48.39,73976.64,0.7,-0.27355,0.0001,23.81014]
[1776636263696,48.39,73976.64,0.7,-0.27355,0.0001,23.81014]
[1776636263752,48.39,73976.64,0.7,-0.27355,0.0001,23.81014]
[1776636263872,48.39,73976.64,0.7,-0.27355,0.0001,23.81014]
[1776636264132,48.39,73976.64,0.7,-0.27355,0.0001,23.81014]
[1776636265275,48.39,73983.29,0.7,-0.27291,0.0001,23.78457]
[1776636265749,48.39,73977.0,0.7,-0.27351,0.0001,23.8085]
[1776636267814,48.39,73972.58,0.7,-0.27393,0.0001,23.82508]
[1776636269750,48.39,73971.86,0.7,-0.27399,0.0001,23.8275]
[1776636269791,48.39,73971.86,0.7,-0.27399,0.0001,23.8275]
[1776636269889,48.39,73971.86,0.7,-0.27399,0.0001,23.8275]
[1776636270047,48.39,73971.86,0.7,-0.27399,0.0001,23.8275]
[1776636270185,48.39,73971.86,0.7,-0.27399,0.0001,23.8275]
[1776636270298,48.39,73971.86,0.7,-0.27399,0.0001,23.8275]
[1776636270361,48.39,73983.27,0.7,-0.27289,0.0001,23.78374]
[1776636270620,48.39,73983.27,0.7,-0.27289,0.0001,23.78374]
[1776636270789,48.39,73983.27,0.7,-0.27289,0.0001,23.78374]
[1776636270854,48.39,73983.27,0.7,-0.27289,0.0001,23.78374]
[1776636271490,48.39,73983.27,0.7,-0.27289,0.0001,23.78374]
[1776636271492,48.38,73969.29,0.7,-0.27422,0.0001,23.83379]
[1776636271904,48.38,73960.59,0.7,-0.27505,0.0001,23.86672]
[1776636272989,48.38,73960.59,0.7,-0.27505,0.0001,23.86672]
[1776636273201,48.38,73960.59,0.7,-0.27505,0.0001,23.86672]
[1776636273261,48.38,73960.59,0.7,-0.27505,0.0001,23.86672]
[1776636273363,48.38,73960.59,0.7,-0.27505,0.0001,23.86672]
[1776636274354,48.38,73952.65,0.7,-0.27581,0.0001,23.89664]
[1776636274919,48.38,73947.52,0.7,-0.2763,0.0001,23.91582]
[1776636275522,48.38,73947.52,0.7,-0.2763,0.0001,23.91582]
[1776636276441,48.38,73942.65,0.7,-0.27677,0.0001,23.93397]
[1776636276756,48.38,73936.21,0.7,-0.27738,0.0001,23.95804]
[1776636277815,48.38,73943.15,0.7,-0.27671,0.0001,23.93158]
[1776636277861,48.38,73943.15,0.7,-0.27671,0.0001,23.93158]
[1776636277892,48.38,73943.15,0.7,-0.27671,0.0001,23.93158]
[1776636278313,48.38,73943.15,0.7,-0.27671,0.0001,23.93158]
[1776636278413,48.37,73955.76,0.7,-0.27548,0.0001,23.88358]
[1776636278689,48.37,73955.76,0.7,-0.27548,0.0001,23.88358]
[1776636278933,48.37,73955.76,0.7,-0.27548,0.0001,23.88358]
[1776636279335,48.37,73955.76,0.7,-0.27548,0.0001,23.88358]
[1776636279366,48.37,73955.76,0.7,-0.27548,0.0001,23.88358]
[1776636279373,48.37,73946.57,0.7,-0.27636,0.0001,23.91817]
[1776636279605,48.37,73946.57,0.7,-0.27636,0.0001,23.91817]
[1776636283997,48.37,73941.39,0.7,-0.27684,0.0001,23.93673]
[1776636284434,48.37,73941.39,0.7,-0.27684,0.0001,23.93673]
[1776636284436,48.37,73937.37,0.7,-0.27722,0.0001,23.95164]
[1776636285173,48.37,73937.37,0.7,-0.27722,0.0001,23.95164]
[1776636285318,48.37,73937.37,0.7,-0.27722,0.0001,23.95164]
[1776636285756,48.36,73936.44,0.7,-0.27731,0.0001,23.955]
[1776636286052,48.36,73936.44,0.7,-0.27731,0.0001,23.955]
[1776636286346,48.36,73936.44,0.7,-0.27731,0.0001,23.955]
[1776636286536,48.36,73936.44,0.7,-0.27731,0.0001,23.955]
[1776636286560,48.36,73912.24,0.7,-0.27966,0.0001,24.04563]
[1776636286734,48.36,73912.24,0.7,-0.27966,0.0001,24.04563]
[1776636286907,48.36,73912.24,0.7,-0.27966,0.0001,24.04563]
[1776636286980,48.36,73912.24,0.7,-0.27966,0.0001,24.04563]
[1776636287381,48.36,73912.24,0.7,-0.27966,0.0001,24.04563]
[1776636287412,48.36,73887.68,0.7,-0.28205,0.0001,24.13697]
[1776636287810,48.36,73887.68,0.7,-0.28205,0.0001,24.13697]
[1776636287873,48.36,73887.68,0.7,-0.28205,0.0001,24.13697]
[1776636288278,48.36,73887.68,0.7,-0.28205,0.0001,24.13697]
[1776636288389,48.36,73874.06,0.7,-0.28339,0.0001,24.18738]
[1776636289536,48.36,73874.06,0.7,-0.28339,0.0001,24.18738]
[1776636289562,48.36,73897.48,0.7,-0.28109,0.0001,24.10048]
[1776636290593,48.36,73897.48,0.7,-0.28109,0.0001,24.10048]
[1776636290611,48.36,73897.48,0.7,-0.28109,0.0001,24.10048]
[1776636290773,48.36,73903.91,0.7,-0.28046,0.0001,24.07638]
[1776636291930,48.36,73898.67,0.7,-0.28097,0.0001,24.09588]
[1776636292285,48.36,73898.67,0.7,-0.28097,0.0001,24.09588]
[1776636292619,48.36,73894.15,0.7,-0.28141,0.0001,24.11257]
[1776636292866,48.36,73894.15,0.7,-0.28141,0.0001,24.11257]
[1776636293071,48.36,73922.71,0.7,-0.27862,0.0001,24.00581]
[1776636294456,48.36,73922.71,0.7,-0.27862,0.0001,24.00581]
[1776636294479,48.36,73922.71,0.7,-0.27862,0.0001,24.00581]
[1776636294497,48.36,73925.83,0.7,-0.27832,0.0001,23.99401]
[1776636295200,48.36,73925.83,0.7,-0.27832,0.0001,23.99401]
[1776636296059,48.36,73923.57,0.7,-0.27854,0.0001,24.00241]
[1776636296093,48.36,73933.23,0.7,-0.2776,0.0001,23.96601]
[1776636297157,48.36,73933.23,0.7,-0.2776,0.0001,23.96601]
[1776636297487,48.36,73933.23,0.7,-0.2776,0.0001,23.96601]
[1776636297585,48.36,73922.98,0.7,-0.27859,0.0001,24.00429]
[1776636298307,48.36,73922.98,0.7,-0.27859,0.0001,24.00429]
[1776636298386,48.36,73922.98,0.7,-0.27859,0.0001,24.00429]
[1776636298601,48.36,73922.98,0.7,-0.27859,0.0001,24.00429]
[1776636298404,48.36,73910.77,0.7,-0.27977,0.0001,24.04997]
[1776636298640,48.36,73910.77,0.7,-0.27977,0.0001,24.04997]
[1776636299590,48.36,73895.14,0.7,-0.2813,0.0001,24.10822]
[1776636300457,48.36,73895.14,0.7,-0.2813,0.0001,24.10822]
[1776636300468,48.36,73895.14,0.7,-0.2813,0.0001,24.10822]
[1776636300542,48.36,73906.07,0.7,-0.28023,0.0001,24.06753]
[1776636300797,48.36,73906.07,0.7,-0.28023,0.0001,24.06753]
[1776636301843,48.35,73907.69,0.7,-0.28007,0.0001,24.06135]
[1776636304876,48.35,73903.64,0.7,-0.28046,0.0001,24.07644]
[1776636304889,48.35,73903.64,0.7,-0.28046,0.0001,24.07644]
[1776636305095,48.35,73903.64,0.7,-0.28046,0.0001,24.07644]
[1776636305374,48.35,73920.04,0.7,-0.27887,0.0001,24.01512]
[1776636306114,48.35,73920.04,0.7,-0.27887,0.0001,24.01512]
[1776636306374,48.35,73920.04,0.7,-0.27887,0.0001,24.01512]
[1776636306408,48.35,73920.04,0.7,-0.27887,0.0001,24.01512]
[1776636306551,48.35,73911.73,0.7,-0.27967,0.0001,24.04612]
[1776636306729,48.35,73911.73,0.7,-0.27967,0.0001,24.04612]
[1776636306873,48.35,73911.73,0.7,-0.27967,0.0001,24.04612]
[1776636307827,48.35,73906.21,0.7,-0.28021,0.0001,24.06683]
[1776636307970,48.35,73906.21,0.7,-0.28021,0.0001,24.06683]
[1776636308999,48.36,73911.62,0.7,-0.27969,0.0001,24.04672]
[1776636309206,48.36,73909.95,0.7,-0.27985,0.0001,24.05307]
[1776636310515,48.36,73909.95,0.7,-0.27985,0.0001,24.05307]
[1776636310620,48.36,73909.95,0.7,-0.27985,0.0001,24.05307]
[1776636310807,48.36,73905.27,0.7,-0.28031,0.0001,24.07044]
[1776636311496,48.36,73889.82,0.7,-0.28182,0.0001,24.12794]
[1776636313690,48.36,73885.01,0.7,-0.28229,0.0001,24.14578]
[1776636313795,48.36,73885.01,0.7,-0.28229,0.0001,24.14578]
[1776636313898,48.36,73885.01,0.7,-0.28229,0.0001,24.14578]
[1776636314564,48.36,73885.01,0.7,-0.28229,0.0001,24.14578]
[1776636314423,48.36,73908.85,0.7,-0.27996,0.0001,24.0572]
[1776636315207,48.36,73908.85,0.7,-0.27996,0.0001,24.0572]
[1776636315319,48.36,73908.85,0.7,-0.27996,0.0001,24.0572]
[1776636315393,48.36,73914.39,0.7,-0.27942,0.0001,24.03636]
[1776636316387,48.36,73914.39,0.7,-0.27942,0.0001,24.03636]
[1776636316647,48.35,73916.77,0.7,-0.27918,0.0001,24.02733]
[1776636316671,48.35,73916.77,0.7,-0.27918,0.0001,24.02733]
[1776636318265,48.35,73908.87,0.7,-0.27995,0.0001,24.05675]
[1776636318528,48.35,73908.87,0.7,-0.27995,0.0001,24.05675]
[1776636318625,48.35,73913.19,0.7,-0.27953,0.0001,24.04047]
[1776636318941,48.35,73913.19,0.7,-0.27953,0.0001,24.04047]
[1776636318964,48.35,73913.19,0.7,-0.27953,0.0001,24.04047]
[1776636319296,48.35,73913.19,0.7,-0.27953,0.0001,24.04047]
[1776636319359,48.35,73913.19,0.7,-0.27953,0.0001,24.04047]
[1776636319398,48.35,73913.19,0.7,-0.27953,0.0001,24.04047]
[1776636319502,48.35,73913.19,0.7,-0.27953,0.0001,24.04047]
[1776636319588,48.35,73910.31,0.7,-0.2798,0.0001,24.05115]
[1776636320545,48.35,73910.31,0.7,-0.2798,0.0001,24.05115]
[1776636320603,48.35,73910.31,0.7,-0.2798,0.0001,24.05115]
[1776636320813,48.35,73912.14,0.7,-0.27962,0.0001,24.04417]
[1776636321412,48.35,73912.14,0.7,-0.27962,0.0001,24.04417]
[1776636321513,48.35,73897.96,0.7,-0.28101,0.0001,24.09706]
[1776636322015,48.35,73897.96,0.7,-0.28101,0.0001,24.09706]
[1776636322165,48.35,73897.96,0.7,-0.28101,0.0001,24.09706]
[1776636322317,48.35,73882.85,0.7,-0.28248,0.0001,24.15314]
[1776636322913,48.35,73882.85,0.7,-0.28248,0.0001,24.15314]
[1776636323689,48.35,73876.6,0.7,-0.2831,0.0001,24.17621]
[1776636324685,48.35,73869.81,0.7,-0.28376,0.0001,24.20119]
[1776636324834,48.35,73869.81,0.7,-0.28376,0.0001,24.20119]
[1776636325025,48.35,73869.81,0.7,-0.28376,0.0001,24.20119]
[1776636325070,48.35,73869.81,0.7,-0.28376,0.0001,24.20119]
[1776636325138,48.35,73869.81,0.7,-0.28376,0.0001,24.20119]
[1776636325272,48.35,73869.81,0.7,-0.28376,0.0001,24.20119]
[1776636325316,48.35,73869.81,0.7,-0.28376,0.0001,24.20119]
[1776636325391,48.35,73869.81,0.7,-0.28376,0.0001,24.20119]
[1776636325508,48.35,73869.81,0.7,-0.28376,0.0001,24.20119]
[1776636326013,48.35,73870.44,0.7,-0.2837,0.0001,24.19882]
[1776636326049,48.35,73870.44,0.7,-0.2837,0.0001,24.19882]
[1776636326402,48.35,73870.44,0.7,-0.2837,0.0001,24.19882]
[1776636326601,48.35,73870.44,0.7,-0.2837,0.0001,24.19882]
[1776636328033,48.35,73876.09,0.7,-0.28314,0.0001,24.17791]
[1776636328228,48.35,73876.09,0.7,-0.28314,0.0001,24.17791]
[1776636328393,48.35,73876.09,0.7,-0.28314,0.0001,24.17791]
[1776636328458,48.35,73876.09,0.7,-0.28314,0.0001,24.17791]
[1776636328495,48.35,73862.72,0.7,-0.28445,0.0001,24.22705]
[1776636329093,48.35,73862.72,0.7,-0.28445,0.0001,24.22705]
[1776636329105,48.35,73862.72,0.7,-0.28445,0.0001,24.22705]
[1776636329443,48.35,73862.72,0.7,-0.28445,0.0001,24.22705]
[1776636329448,48.35,73862.72,0.7,-0.28445,0.0001,24.22705]
[1776636329524,48.35,73862.72,0.7,-0.28445,0.0001,24.22705]
[1776636329554,48.35,73862.72,0.7,-0.28445,0.0001,24.22705]
[1776636329655,48.35,73862.72,0.7,-0.28445,0.0001,24.22705]
[1776636329622,48.35,73852.46,0.7,-0.28546,0.0001,24.26453]
[1776636329704,48.35,73852.46,0.7,-0.28546,0.0001,24.26453]
[1776636329796,48.35,73852.46,0.7,-0.28546,0.0001,24.26453]
[1776636329842,48.35,73852.46,0.7,-0.28546,0.0001,24.26453]
[1776636329879,48.35,73852.46,0.7,-0.28546,0.0001,24.26453]
[1776636330386,48.35,73851.58,0.7,-0.28554,0.0001,24.26763]
[1776636331864,48.35,73848.53,0.7,-0.28583,0.0001,24.27567]
[1776636331995,48.35,73848.53,0.7,-0.28583,0.0001,24.27567]
[1776636332119,48.35,73848.53,0.7,-0.28583,0.0001,24.27567]
[1776636332143,48.35,73848.53,0.7,-0.28583,0.0001,24.27567]
[1776636332445,48.35,73848.53,0.7,-0.28583,0.0001,24.27567]
[1776636332621,48.35,73874.27,0.7,-0.2833,0.0001,24.18129]
[1776636332839,48.35,73874.27,0.7,-0.2833,0.0001,24.18129]
[1776636332919,48.35,73874.27,0.7,-0.2833,0.0001,24.18129]
[1776636333534,48.35,73896.08,0.7,-0.28116,0.0001,24.10058]
[1776636334147,48.35,73896.08,0.7,-0.28116,0.0001,24.10058]
[1776636334257,48.35,73896.08,0.7,-0.28116,0.0001,24.10058]
[1776636334446,48.35,73896.08,0.7,-0.28116,0.0001,24.10058]
[1776636334554,48.35,73896.08,0.7,-0.28116,0.0001,24.10058]
[1776636334574,48.35,73909.85,0.7,-0.27982,0.0001,24.04937]
[1776636334718,48.35,73909.85,0.7,-0.27982,0.0001,24.04937]
[1776636335128,48.35,73909.85,0.7,-0.27982,0.0001,24.04937]
[1776636335144,48.35,73909.85,0.7,-0.27982,0.0001,24.04937]
[1776636335544,48.35,73909.85,0.7,-0.27982,0.0001,24.04937]
[1776636335577,48.35,73909.85,0.7,-0.27982,0.0001,24.04937]
[1776636335631,48.35,73909.85,0.7,-0.27982,0.0001,24.04937]
[1776636335754,48.35,73909.85,0.7,-0.27982,0.0001,24.04937]
[1776636335818,48.35,73904.68,0.7,-0.28033,0.0001,24.06866]
[1776636335869,48.35,73904.68,0.7,-0.28033,0.0001,24.06866]
[1776636336434,48.35,73873.96,0.7,-0.28333,0.0001,24.18237]
[1776636337523,48.35,73873.96,0.7,-0.28333,0.0001,24.18237]
[1776636338539,48.35,73876.68,0.7,-0.28306,0.0001,24.17237]
[1776636338637,48.35,73876.68,0.7,-0.28306,0.0001,24.17237]
[1776636342620,48.35,73877.46,0.7,-0.28298,0.0001,24.16939]
[1776636343385,48.35,73880.8,0.7,-0.28265,0.0001,24.15702]
[1776636343492,48.35,73893.28,0.7,-0.28143,0.0001,24.11079]
[1776636343798,48.35,73893.28,0.7,-0.28143,0.0001,24.11079]
[1776636344102,48.35,73893.28,0.7,-0.28143,0.0001,24.11079]
[1776636344497,48.35,73930.05,0.7,-0.27785,0.0001,23.97338]
[1776636344721,48.35,73930.05,0.7,-0.27785,0.0001,23.97338]
[1776636345487,48.35,73930.05,0.7,-0.27785,0.0001,23.97338]
[1776636345584,48.35,73942.55,0.7,-0.27664,0.0001,23.9263]
[1776636346511,48.35,73953.77,0.7,-0.27556,0.0001,23.88372]
[1776636347836,48.35,73953.16,0.7,-0.27561,0.0001,23.88599]
[1776636349764,48.35,73950.54,0.7,-0.27588,0.0001,23.89637]
[1776636349806,48.35,73950.54,0.7,-0.27588,0.0001,23.89637]
[1776636350092,48.35,73950.54,0.7,-0.27588,0.0001,23.89637]
[1776636350619,48.35,73930.12,0.7,-0.27786,0.0001,23.97374]
[1776636351133,48.35,73930.12,0.7,-0.27786,0.0001,23.97374]
[1776636351595,48.35,73930.12,0.7,-0.27786,0.0001,23.97374]
[1776636351827,48.35,73926.84,0.7,-0.27818,0.0001,23.98604]
[1776636352250,48.35,73926.84,0.7,-0.27818,0.0001,23.98604]
[1776636352553,48.35,73950.96,0.7,-0.27584,0.0001,23.89495]
[1776636353114,48.35,73950.96,0.7,-0.27584,0.0001,23.89495]
[1776636353721,48.35,73951.44,0.7,-0.2758,0.0001,23.89337]
[1776636354446,48.35,73951.44,0.7,-0.2758,0.0001,23.89337]
[1776636354567,48.35,73956.71,0.7,-0.2753,0.0001,23.87361]
[1776636355149,48.35,73956.71,0.7,-0.2753,0.0001,23.87361]
[1776636355444,48.35,73956.71,0.7,-0.2753,0.0001,23.87361]
[1776636356559,48.35,73955.81,0.7,-0.27538,0.0001,23.87699]
[1776636356666,48.35,73955.81,0.7,-0.27538,0.0001,23.87699]
[1776636356587,48.35,73953.61,0.7,-0.2756,0.0001,23.88534]
[1776636357593,48.36,73941.8,0.7,-0.27674,0.0001,23.93018]
[1776636357751,48.36,73941.8,0.7,-0.27674,0.0001,23.93018]
[1776636359645,48.36,73941.77,0.7,-0.27675,0.0001,23.93044]
[1776636359890,48.36,73939.94,0.7,-0.27693,0.0001,23.9375]
[1776636360030,48.36,73939.94,0.7,-0.27693,0.0001,23.9375]
[1776636360203,48.36,73939.94,0.7,-0.27693,0.0001,23.9375]
[1776636360293,48.36,73939.94,0.7,-0.27693,0.0001,23.9375]
[1776636360614,48.36,73958.85,0.7,-0.2751,0.0001,23.86601]
[1776636360730,48.36,73958.85,0.7,-0.2751,0.0001,23.86601]
[1776636360972,48.36,73958.85,0.7,-0.2751,0.0001,23.86601]
[1776636361621,48.36,73979.04,0.7,-0.27316,0.0001,23.78909]
[1776636362916,48.36,73984.73,0.7,-0.27262,0.0001,23.76745]
[1776636362943,48.36,73984.73,0.7,-0.27262,0.0001,23.76745]
[1776636363070,48.36,73984.73,0.7,-0.27262,0.0001,23.76745]
[1776636363335,48.36,73984.73,0.7,-0.27262,0.0001,23.76745]
[1776636363620,48.36,73984.73,0.7,-0.27262,0.0001,23.76745]
[1776636363648,48.36,74000.68,0.7,-0.27109,0.0001,23.70605]
[1776636364578,48.36,74000.68,0.7,-0.27109,0.0001,23.70605]
[1776636364598,48.36,74000.68,0.7,-0.27109,0.0001,23.70605]
[1776636364725,48.36,74007.56,0.7,-0.27043,0.0001,23.67944]
[1776636364815,48.36,74007.56,0.7,-0.27043,0.0001,23.67944]
[1776636365041,48.36,74007.56,0.7,-0.27043,0.0001,23.67944]
[1776636365412,48.36,74007.56,0.7,-0.27043,0.0001,23.67944]
[1776636365529,48.36,74007.56,0.7,-0.27043,0.0001,23.67944]
[1776636365670,48.36,74007.56,0.7,-0.27043,0.0001,23.67944]
[1776636365664,48.36,74022.98,0.7,-0.26895,0.0001,23.61966]
[1776636367312,48.36,74019.39,0.7,-0.2693,0.0001,23.63363]
[1776636369714,48.36,74034.54,0.7,-0.26786,0.0001,23.5748]
[1776636372061,48.36,74034.32,0.7,-0.26788,0.0001,23.57574]
[1776636372894,48.36,74028.2,0.7,-0.26846,0.0001,23.59965]
[1776636372946,48.36,74028.2,0.7,-0.26846,0.0001,23.59965]
[1776636373346,48.36,74028.2,0.7,-0.26846,0.0001,23.59965]
[1776636373486,48.36,74028.2,0.7,-0.26846,0.0001,23.59965]
[1776636373741,48.36,74044.91,0.7,-0.26688,9e-05,23.53459]
[1776636375002,48.36,74044.91,0.7,-0.26688,9e-05,23.53459]
[1776636376359,48.36,74040.9,0.7,-0.26726,0.0001,23.55039]
[1776636378076,48.36,74034.27,0.7,-0.26789,0.0001,23.57647]
[1776636378131,48.36,74034.27,0.7,-0.26789,0.0001,23.57647]
[1776636378414,48.36,74034.27,0.7,-0.26789,0.0001,23.57647]
[1776636378671,48.36,74034.27,0.7,-0.26789,0.0001,23.57647]
[1776636378688,48.36,74010.64,0.7,-0.27015,0.0001,23.66828]
[1776636378819,48.36,74010.64,0.7,-0.27015,0.0001,23.66828]
[1776636378980,48.36,74010.64,0.7,-0.27015,0.0001,23.66828]
[1776636379158,48.36,74010.64,0.7,-0.27015,0.0001,23.66828]
[1776636379315,48.36,73990.08,0.7,-0.27212,0.0001,23.74753]
[1776636380163,48.36,73975.19,0.7,-0.27355,0.0001,23.80452]
[1776636382180,48.36,73975.35,0.7,-0.27353,0.0001,23.80366]
[1776636382737,48.36,73975.35,0.7,-0.27353,0.0001,23.80366]
[1776636383168,48.36,73975.74,0.7,-0.27349,0.0001,23.80205]
[1776636383337,48.36,73975.74,0.7,-0.27349,0.0001,23.80205]
[1776636383665,48.36,73975.74,0.7,-0.27349,0.0001,23.80205]
[1776636383696,48.36,73991.14,0.7,-0.272,0.0001,23.74297]
[1776636385823,48.36,73994.81,0.7,-0.27165,0.0001,23.7288]
[1776636385875,48.36,73994.81,0.7,-0.27165,0.0001,23.7288]
[1776636386182,48.36,73994.81,0.7,-0.27165,0.0001,23.7288]
[1776636386204,48.36,73994.81,0.7,-0.27165,0.0001,23.7288]
[1776636386296,48.36,73995.69,0.7,-0.27157,0.0001,23.72537]
[1776636387484,48.36,74018.25,0.7,-0.26941,0.0001,23.63813]
[1776636388759,48.36,74020.98,0.7,-0.26915,0.0001,23.62754]
[1776636388851,48.36,74020.98,0.7,-0.26915,0.0001,23.62754]
[1776636389494,48.36,74020.98,0.7,-0.26915,0.0001,23.62754]
[1776636389523,48.36,74039.13,0.7,-0.26742,0.0001,23.55699]
[1776636389877,48.36,74050.21,0.7,-0.26637,9e-05,23.51365]
[1776636390974,48.36,74050.21,0.7,-0.26637,9e-05,23.51365]
[1776636392656,48.36,74050.65,0.7,-0.26631,9e-05,23.50881]
[1776636392666,48.36,74050.65,0.7,-0.26631,9e-05,23.50881]
[1776636393739,48.36,74050.26,0.7,-0.26635,9e-05,23.51062]
[1776636393868,48.36,74042.67,0.7,-0.26708,9e-05,23.54044]
[1776636393905,48.36,74021.39,0.7,-0.2691,0.0001,23.62333]
[1776636394994,48.36,74021.39,0.7,-0.2691,0.0001,23.62333]
[1776636395198,48.36,74021.39,0.7,-0.2691,0.0001,23.62333]
[1776636395202,48.36,74021.39,0.7,-0.2691,0.0001,23.62333]
[1776636395255,48.36,74006.68,0.7,-0.27051,0.0001,23.68027]
[1776636396496,48.36,74006.68,0.7,-0.27051,0.0001,23.68027]
[1776636396556,48.36,74006.68,0.7,-0.27051,0.0001,23.68027]
[1776636396707,48.36,74006.68,0.7,-0.27051,0.0001,23.68027]
[1776636397251,48.36,74000.37,0.7,-0.27111,0.0001,23.70455]
[1776636397712,48.36,74000.37,0.7,-0.27111,0.0001,23.70455]
[1776636397329,48.36,74018.67,0.7,-0.26936,0.0001,23.63379]
[1776636398398,48.36,74018.67,0.7,-0.26936,0.0001,23.63379]
[1776636398504,48.36,74037.56,0.7,-0.26756,0.0001,23.56038]
[1776636398821,48.36,74037.56,0.7,-0.26756,0.0001,23.56038]
[1776636399031,48.36,74037.56,0.7,-0.26756,0.0001,23.56038]
[1776636399429,48.36,74037.56,0.7,-0.26756,0.0001,23.56038]
[1776636399446,48.36,74037.56,0.7,-0.26756,0.0001,23.56038]
[1776636401016,48.36,74041.51,0.7,-0.26719,0.0001,23.54514]
[1776636401032,48.36,74041.51,0.7,-0.26719,0.0001,23.54514]
[1776636402287,48.36,74040.91,0.7,-0.26725,0.0001,23.54749]
[1776636402419,48.36,74040.91,0.7,-0.26725,0.0001,23.54749]
[1776636402460,48.36,74031.37,0.7,-0.26816,0.0001,23.58485]
[1776636403159,48.36,74031.37,0.7,-0.26816,0.0001,23.58485]
[1776636403786,48.36,74033.32,0.7,-0.26797,0.0001,23.57725]
[1776636404854,48.37,74038.65,0.7,-0.26747,0.0001,23.55653]
[1776636404982,48.37,74051.44,0.7,-0.26626,9e-05,23.50659]
[1776636410122,48.37,74052.13,0.7,-0.2662,9e-05,23.50447]
[1776636410351,48.37,74052.13,0.7,-0.2662,9e-05,23.50447]
[1776636410706,48.37,74052.13,0.7,-0.2662,9e-05,23.50447]
[1776636411521,48.37,74055.52,0.7,-0.26589,9e-05,23.49148]
[1776636411597,48.37,74055.52,0.7,-0.26589,9e-05,23.49148]
[1776636411598,48.37,74055.52,0.7,-0.26589,9e-05,23.49148]
[1776636411670,48.37,74055.52,0.7,-0.26589,9e-05,23.49148]
[1776636412088,48.37,74055.64,0.7,-0.26588,9e-05,23.49118]
[1776636412332,48.37,74055.64,0.7,-0.26588,9e-05,23.49118]
[1776636412544,48.37,74055.64,0.7,-0.26588,9e-05,23.49118]
[1776636412756,48.37,74055.64,0.7,-0.26588,9e-05,23.49118]
[1776636412731,48.37,74086.66,0.7,-0.26295,9e-05,23.36885]
[1776636413700,48.37,74086.66,0.7,-0.26295,9e-05,23.36885]
[1776636413764,48.37,74088.22,0.7,-0.26281,9e-05,23.36304]
[1776636414214,48.37,74088.22,0.7,-0.26281,9e-05,23.36304]
[1776636414672,48.37,74088.22,0.7,-0.26281,9e-05,23.36304]
[1776636414692,48.37,74079.25,0.7,-0.26366,9e-05,23.39859]
[1776636415362,48.37,74079.25,0.7,-0.26366,9e-05,23.39859]
[1776636415701,48.37,74079.25,0.7,-0.26366,9e-05,23.39859]
[1776636415459,48.37,74064.96,0.7,-0.26501,9e-05,23.45492]
[1776636417177,48.37,74064.47,0.7,-0.26505,9e-05,23.45685]
[1776636417182,48.37,74064.47,0.7,-0.26505,9e-05,23.45685]
[1776636417200,48.37,74064.47,0.7,-0.26505,9e-05,23.45685]
[1776636417291,48.37,74064.47,0.7,-0.26505,9e-05,23.45685]
[1776636417866,48.37,74057.78,0.7,-0.26569,9e-05,23.48306]
[1776636418565,48.37,74057.78,0.7,-0.26569,9e-05,23.48306]
[1776636419264,48.37,74059.56,0.7,-0.26552,9e-05,23.47624]
[1776636419522,48.37,74059.56,0.7,-0.26552,9e-05,23.47624]
[1776636419589,48.38,74050.99,0.7,-0.26634,9e-05,23.51004]
[1776636420714,48.38,74050.99,0.7,-0.26634,9e-05,23.51004]
[1776636420766,48.38,74066.1,0.7,-0.26491,9e-05,23.45083]
[1776636421433,48.38,74066.1,0.7,-0.26491,9e-05,23.45083]
[1776636421700,48.38,74066.1,0.7,-0.26491,9e-05,23.45083]
[1776636421770,48.38,74080.19,0.7,-0.26358,9e-05,23.39545]
[1776636422732,48.38,74080.19,0.7,-0.26358,9e-05,23.39545]
[1776636422739,48.38,74080.19,0.7,-0.26358,9e-05,23.39545]
[1776636422838,48.38,74080.19,0.7,-0.26358,9e-05,23.39545]
[1776636422790,48.38,74106.72,0.7,-0.26109,9e-05,23.29015]
[1776636422898,48.38,74106.72,0.7,-0.26109,9e-05,23.29015]
[1776636422981,48.38,74106.72,0.7,-0.26109,9e-05,23.29015]
[1776636423044,48.38,74106.72,0.7,-0.26109,9e-05,23.29015]
[1776636423391,48.38,74106.72,0.7,-0.26109,9e-05,23.29015]
[1776636423476,48.38,74106.72,0.7,-0.26109,9e-05,23.29015]
[1776636423605,48.38,74106.72,0.7,-0.26109,9e-05,23.29015]
[1776636423723,48.38,74142.33,0.7,-0.25776,9e-05,23.14746]
[1776636423896,48.38,74142.33,0.7,-0.25776,9e-05,23.14746]
[1776636423973,48.38,74142.33,0.7,-0.25776,9e-05,23.14746]
[1776636424320,48.38,74163.12,0.7,-0.25583,9e-05,23.06331]
[1776636424821,48.38,74163.12,0.7,-0.25583,9e-05,23.06331]
[1776636425226,48.38,74163.12,0.7,-0.25583,9e-05,23.06331]
[1776636425398,48.38,74163.12,0.7,-0.25583,9e-05,23.06331]
[1776636425450,48.38,74163.12,0.7,-0.25583,9e-05,23.06331]
[1776636425560,48.38,74165.09,0.7,-0.25564,9e-05,23.05528]
[1776636425823,48.38,74165.09,0.7,-0.25564,9e-05,23.05528]
[1776636426458,48.38,74165.09,0.7,-0.25564,9e-05,23.05528]
[1776636426469,48.38,74165.09,0.7,-0.25564,9e-05,23.05528]
[1776636426946,48.38,74166.89,0.7,-0.25548,9e-05,23.04808]
[1776636427000,48.38,74166.89,0.7,-0.25548,9e-05,23.04808]
[1776636427304,48.38,74166.89,0.7,-0.25548,9e-05,23.04808]
[1776636427768,48.38,74166.89,0.7,-0.25548,9e-05,23.04808]
[1776636427383,48.38,74142.59,0.7,-0.25774,9e-05,23.14631]
[1776636428066,48.38,74142.59,0.7,-0.25774,9e-05,23.14631]
[1776636428072,48.38,74142.59,0.7,-0.25774,9e-05,23.14631]
[1776636428315,48.38,74142.59,0.7,-0.25774,9e-05,23.14631]
[1776636428651,48.38,74142.59,0.7,-0.25774,9e-05,23.14631]
[1776636428767,48.38,74142.59,0.7,-0.25774,9e-05,23.14631]
[1776636428792,48.38,74119.16,0.7,-0.25992,9e-05,23.24039]
[1776636429588,48.38,74119.16,0.7,-0.25992,9e-05,23.24039]
[1776636430145,48.38,74125.52,0.7,-0.25932,9e-05,23.21477]
[1776636430315,48.38,74125.52,0.7,-0.25932,9e-05,23.21477]
[1776636430360,48.38,74136.88,0.7,-0.25826,9e-05,23.16916]
[1776636431041,48.38,74136.88,0.7,-0.25826,9e-05,23.16916]
[1776636431846,48.38,74142.2,0.7,-0.25777,9e-05,23.14762]
[1776636432818,48.38,74141.67,0.7,-0.25781,9e-05,23.14968]
[1776636433086,48.38,74141.67,0.7,-0.25781,9e-05,23.14968]
[1776636433497,48.38,74141.67,0.7,-0.25781,9e-05,23.14968]
[1776636433534,48.38,74141.67,0.7,-0.25781,9e-05,23.14968]
[1776636433790,48.38,74141.67,0.7,-0.25781,9e-05,23.14968]
[1776636433545,48.37,74124.68,0.7,-0.2594,9e-05,23.21783]
[1776636433829,48.37,74124.68,0.7,-0.2594,9e-05,23.21783]
[1776636434236,48.37,74124.68,0.7,-0.2594,9e-05,23.21783]
[1776636434668,48.37,74124.68,0.7,-0.2594,9e-05,23.21783]
[1776636435412,48.37,74119.57,0.7,-0.25987,9e-05,23.23817]
[1776636436704,48.37,74119.07,0.7,-0.25991,9e-05,23.24002]
[1776636437904,48.37,74123.54,0.7,-0.25949,9e-05,23.22197]
[1776636438103,48.37,74123.54,0.7,-0.25949,9e-05,23.22197]
[1776636440041,48.37,74120.21,0.7,-0.2598,9e-05,23.23503]
[1776636440277,48.37,74120.21,0.7,-0.2598,9e-05,23.23503]
[1776636440569,48.37,74120.21,0.7,-0.2598,9e-05,23.23503]
[1776636440652,48.37,74120.21,0.7,-0.2598,9e-05,23.23503]
[1776636440785,48.37,74120.21,0.7,-0.2598,9e-05,23.23503]
[1776636441030,48.37,74115.81,0.7,-0.2602,9e-05,23.25236]
[1776636441572,48.37,74115.81,0.7,-0.2602,9e-05,23.25236]
[1776636441686,48.37,74115.81,0.7,-0.2602,9e-05,23.25236]
[1776636441761,48.37,74103.35,0.7,-0.26137,9e-05,23.30205]
[1776636442422,48.37,74103.35,0.7,-0.26137,9e-05,23.30205]
[1776636443201,48.37,74100.47,0.7,-0.26164,9e-05,23.31331]
[1776636443792,48.37,74100.47,0.7,-0.26164,9e-05,23.31331]
[1776636443799,48.37,74100.47,0.7,-0.26164,9e-05,23.31331]
[1776636444039,48.37,74095.92,0.7,-0.26206,9e-05,23.33119]
[1776636444888,48.37,74099.86,0.7,-0.26169,9e-05,23.31528]
[1776636445435,48.37,74099.86,0.7,-0.26169,9e-05,23.31528]
[1776636445536,48.36,74098.68,0.7,-0.26179,9e-05,23.31976]
[1776636446693,48.36,74098.68,0.7,-0.26179,9e-05,23.31976]
[1776636446714,48.36,74098.68,0.7,-0.26179,9e-05,23.31976]
[1776636446794,48.36,74095.98,0.7,-0.26204,9e-05,23.33032]
[1776636447161,48.36,74095.98,0.7,-0.26204,9e-05,23.33032]
[1776636447257,48.36,74095.98,0.7,-0.26204,9e-05,23.33032]
[1776636447610,48.36,74105.66,0.7,-0.26113,9e-05,23.29155]
[1776636448304,48.36,74114.43,0.7,-0.2603,9e-05,23.25635]
[1776636449397,48.36,74114.43,0.7,-0.2603,9e-05,23.25635]
[1776636449496,48.36,74114.43,0.7,-0.2603,9e-05,23.25635]
[1776636449725,48.36,74114.43,0.7,-0.2603,9e-05,23.25635]
[1776636449790,48.36,74123.19,0.7,-0.25948,9e-05,23.22113]
[1776636450049,48.36,74123.19,0.7,-0.25948,9e-05,23.22113]
[1776636450319,48.36,74134.96,0.7,-0.25838,9e-05,23.17375]
[1776636451476,48.36,74122.56,0.7,-0.25951,9e-05,23.22019]
[1776636453954,48.36,74128.83,0.7,-0.25892,9e-05,23.19482]
[1776636454331,48.36,74128.83,0.7,-0.25892,9e-05,23.19482]
[1776636454611,48.36,74147.88,0.7,-0.25714,9e-05,23.11802]
[1776636455576,48.36,74147.88,0.7,-0.25714,9e-05,23.11802]
[1776636455701,48.36,74147.88,0.7,-0.25714,9e-05,23.11802]
[1776636456062,48.36,74150.79,0.7,-0.25687,9e-05,23.10626]
[1776636456339,48.36,74150.79,0.7,-0.25687,9e-05,23.10626]
[1776636456810,48.36,74150.79,0.7,-0.25687,9e-05,23.10626]
[1776636457162,48.36,74154.86,0.7,-0.2565,9e-05,23.08981]
[1776636459040,48.36,74163.1,0.7,-0.25573,9e-05,23.05651]
[1776636459153,48.36,74163.1,0.7,-0.25573,9e-05,23.05651]
[1776636459601,48.36,74163.1,0.7,-0.25573,9e-05,23.05651]
[1776636461842,48.36,74161.29,0.7,-0.2559,9e-05,23.06393]
[1776636462048,48.36,74166.92,0.7,-0.25538,9e-05,23.04114]
[1776636462122,48.36,74166.92,0.7,-0.25538,9e-05,23.04114]
[1776636462619,48.36,74166.92,0.7,-0.25538,9e-05,23.04114]
[1776636462774,48.36,74166.92,0.7,-0.25538,9e-05,23.04114]
[1776636462788,48.36,74166.92,0.7,-0.25538,9e-05,23.04114]
[1776636465489,48.36,74155.98,0.7,-0.2564,9e-05,23.0857]
[1776636465552,48.36,74155.98,0.7,-0.2564,9e-05,23.0857]
[1776636466423,48.36,74149.69,0.7,-0.25699,9e-05,23.11115]
[1776636468090,48.36,74155.64,0.7,-0.25643,9e-05,23.08707]
[1776636469226,48.36,74150.88,0.7,-0.25687,9e-05,23.10634]
[1776636469903,48.36,74145.63,0.7,-0.25736,9e-05,23.12753]
[1776636470752,48.36,74145.63,0.7,-0.25736,9e-05,23.12753]
[1776636471078,48.36,74152.48,0.7,-0.25672,9e-05,23.09983]
[1776636472002,48.36,74150.65,0.7,-0.25689,9e-05,23.10722]
[1776636472049,48.36,74150.65,0.7,-0.25689,9e-05,23.10722]
[1776636472389,48.36,74150.65,0.7,-0.25689,9e-05,23.10722]
[1776636472478,48.36,74173.29,0.7,-0.25479,9e-05,23.01544]
[1776636475657,48.36,74169.31,0.7,-0.25517,9e-05,23.03176]
[1776636475719,48.36,74160.42,0.7,-0.25599,9e-05,23.06788]
[1776636476508,48.36,74183.68,0.7,-0.25384,9e-05,22.97334]
[1776636477040,48.36,74183.68,0.7,-0.25384,9e-05,22.97334]
[1776636477193,48.36,74183.68,0.7,-0.25384,9e-05,22.97334]
[1776636477326,48.36,74183.68,0.7,-0.25384,9e-05,22.97334]
[1776636477336,48.36,74183.68,0.7,-0.25384,9e-05,22.97334]
[1776636477776,48.36,74183.68,0.7,-0.25384,9e-05,22.97334]
[1776636478051,48.36,74191.02,0.7,-0.25316,9e-05,22.94349]
[1776636478558,48.36,74191.02,0.7,-0.25316,9e-05,22.94349]
[1776636478642,48.36,74191.02,0.7,-0.25316,9e-05,22.94349]
[1776636479132,48.36,74197.61,0.7,-0.25256,9e-05,22.91668]
[1776636479490,48.36,74197.61,0.7,-0.25256,9e-05,22.91668]
[1776636480310,48.36,74198.24,0.7,-0.2525,9e-05,22.91402]
[1776636480370,48.36,74198.24,0.7,-0.2525,9e-05,22.91402]
[1776636480991,48.36,74202.2,0.7,-0.25213,9e-05,22.8978]
[1776636480996,48.36,74202.2,0.7,-0.25213,9e-05,22.8978]
[1776636481107,48.36,74202.2,0.7,-0.25213,9e-05,22.8978]
[1776636482590,48.36,74195.59,0.7,-0.25275,9e-05,22.92499]
[1776636482626,48.36,74195.59,0.7,-0.25275,9e-05,22.92499]
[1776636483561,48.36,74186.22,0.7,-0.25362,9e-05,22.96362]
[1776636484414,48.36,74186.22,0.7,-0.25362,9e-05,22.96362]
[1776636484529,48.36,74186.22,0.7,-0.25362,9e-05,22.96362]
[1776636484568,48.36,74172.55,0.7,-0.25488,9e-05,23.01942]
[1776636485589,48.36,74172.55,0.7,-0.25488,9e-05,23.01942]
[1776636485602,48.36,74172.55,0.7,-0.25488,9e-05,23.01942]
[1776636485696,48.36,74187.45,0.7,-0.25351,9e-05,22.95879]
[1776636486082,48.36,74187.45,0.7,-0.25351,9e-05,22.95879]
[1776636488191,48.37,74194.82,0.7,-0.25283,9e-05,22.92886]
[1776636488603,48.37,74220.92,0.7,-0.25044,9e-05,22.82185]
[1776636489611,48.37,74220.92,0.7,-0.25044,9e-05,22.82185]
[1776636489699,48.37,74220.92,0.7,-0.25044,9e-05,22.82185]
[1776636489800,48.37,74209.86,0.7,-0.25145,9e-05,22.86737]
[1776636490623,48.37,74197.88,0.7,-0.25255,9e-05,22.91635]
[1776636491593,48.37,74197.88,0.7,-0.25255,9e-05,22.91635]
[1776636492632,48.37,74195.86,0.7,-0.25273,9e-05,22.92442]
[1776636493261,48.36,74195.5,0.7,-0.25276,9e-05,22.92575]
[1776636493576,48.36,74195.5,0.7,-0.25276,9e-05,22.92575]
[1776636493690,48.36,74195.5,0.7,-0.25276,9e-05,22.92575]
[1776636493735,48.36,74185.43,0.7,-0.25369,9e-05,22.96676]
[1776636495662,48.36,74171.6,0.7,-0.25496,9e-05,23.02267]
[1776636496012,48.36,74171.6,0.7,-0.25496,9e-05,23.02267]
[1776636496669,48.36,74165.79,0.7,-0.2555,9e-05,23.04632]
[1776636497079,48.36,74165.79,0.7,-0.2555,9e-05,23.04632]
[1776636497229,48.36,74165.79,0.7,-0.2555,9e-05,23.04632]
[1776636498783,48.36,74166.32,0.7,-0.25545,9e-05,23.04421]
[1776636499955,48.36,74176.7,0.7,-0.25449,9e-05,23.0021]
[1776636500804,48.36,74176.7,0.7,-0.25449,9e-05,23.0021]
[1776636501074,48.36,74177.78,0.7,-0.25439,9e-05,22.99779]
[1776636501088,48.36,74177.78,0.7,-0.25439,9e-05,22.99779]
[1776636501327,48.36,74177.78,0.7,-0.25439,9e-05,22.99779]
[1776636501486,48.36,74177.78,0.7,-0.25439,9e-05,22.99779]
[1776636501837,48.36,74177.78,0.7,-0.25439,9e-05,22.99779]
[1776636501726,48.36,74202.8,0.7,-0.25209,9e-05,22.89561]
[1776636501905,48.36,74202.8,0.7,-0.25209,9e-05,22.89561]
[1776636501961,48.36,74202.8,0.7,-0.25209,9e-05,22.89561]
[1776636502716,48.36,74202.55,0.7,-0.25211,9e-05,22.89659]
[1776636504238,48.36,74202.98,0.7,-0.25207,9e-05,22.89478]
[1776636508010,48.36,74199.4,0.7,-0.25241,9e-05,22.90991]
[1776636508324,48.36,74199.4,0.7,-0.25241,9e-05,22.90991]
[1776636508854,48.36,74199.4,0.7,-0.25241,9e-05,22.90991]
[1776636508758,48.37,74181.65,0.7,-0.25405,9e-05,22.98258]
[1776636509515,48.37,74181.65,0.7,-0.25405,9e-05,22.98258]
[1776636510039,48.37,74173.68,0.7,-0.25479,9e-05,23.01514]
[1776636511744,48.37,74168.43,0.7,-0.25527,9e-05,23.03655]
[1776636511779,48.37,74165.65,0.7,-0.25551,9e-05,23.04459]
[1776636512032,48.37,74165.65,0.7,-0.25551,9e-05,23.04459]
[1776636512786,48.37,74165.61,0.7,-0.25552,9e-05,23.0448]
[1776636513793,48.37,74186.49,0.7,-0.25359,9e-05,22.95988]
[1776636515665,48.37,74178.25,0.7,-0.25435,9e-05,22.9936]
[1776636516213,48.37,74177.83,0.7,-0.25439,9e-05,22.99541]
[1776636517427,48.37,74177.36,0.7,-0.25444,9e-05,22.99743]
[1776636517530,48.37,74177.36,0.7,-0.25444,9e-05,22.99743]
[1776636517821,48.37,74199.57,0.7,-0.25239,9e-05,22.90684]
[1776636517939,48.37,74199.57,0.7,-0.25239,9e-05,22.90684]
[1776636518258,48.37,74199.57,0.7,-0.25239,9e-05,22.90684]
[1776636518593,48.37,74199.57,0.7,-0.25239,9e-05,22.90684]
[1776636518637,48.37,74199.57,0.7,-0.25239,9e-05,22.90684]
[1776636518829,48.37,74189.7,0.7,-0.2533,9e-05,22.94721]
[1776636519147,48.37,74189.7,0.7,-0.2533,9e-05,22.94721]
[1776636519468,48.37,74189.7,0.7,-0.2533,9e-05,22.94721]
[1776636519558,48.37,74189.7,0.7,-0.2533,9e-05,22.94721]
[1776636519838,48.37,74147.23,0.7,-0.25723,9e-05,23.11967]
[1776636520213,48.37,74147.23,0.7,-0.25723,9e-05,23.11967]
[1776636520222,48.37,74147.23,0.7,-0.25723,9e-05,23.11967]
[1776636520403,48.37,74147.23,0.7,-0.25723,9e-05,23.11967]
[1776636520641,48.37,74147.23,0.7,-0.25723,9e-05,23.11967]
[1776636520795,48.37,74147.23,0.7,-0.25723,9e-05,23.11967]
[1776636520849,48.37,74087.29,0.7,-0.26285,9e-05,23.35944]
[1776636521741,48.37,74087.29,0.7,-0.26285,9e-05,23.35944]
[1776636522013,48.37,74087.29,0.7,-0.26285,9e-05,23.35944]
[1776636522111,48.37,74083.79,0.7,-0.26318,9e-05,23.37339]
[1776636522860,48.37,74083.79,0.7,-0.26318,9e-05,23.37339]
[1776636523518,48.37,74082.08,0.7,-0.26334,9e-05,23.38016]
[1776636523606,48.37,74082.08,0.7,-0.26334,9e-05,23.38016]
[1776636523880,48.37,74102.69,0.7,-0.26139,9e-05,23.29805]
[1776636524859,48.37,74102.69,0.7,-0.26139,9e-05,23.29805]
[1776636525398,48.37,74105.92,0.7,-0.26109,9e-05,23.28518]
[1776636525561,48.37,74105.92,0.7,-0.26109,9e-05,23.28518]
[1776636526841,48.37,74109.13,0.7,-0.26078,9e-05,23.27188]
[1776636527838,48.36,74110.3,0.7,-0.26066,9e-05,23.26702]
[1776636528792,48.36,74112.46,0.7,-0.26046,9e-05,23.25821]
[1776636528802,48.36,74112.46,0.7,-0.26046,9e-05,23.25821]
[1776636529042,48.36,74120.46,0.7,-0.2597,9e-05,23.22604]
[1776636529519,48.36,74120.46,0.7,-0.2597,9e-05,23.22604]
[1776636531146,48.36,74132.72,0.7,-0.25855,9e-05,23.1766]
[1776636533123,48.36,74137.55,0.7,-0.2581,9e-05,23.15702]
[1776636535977,48.36,74136.29,0.7,-0.25821,9e-05,23.16196]
[1776636536208,48.36,74136.29,0.7,-0.25821,9e-05,23.16196]
[1776636536462,48.36,74136.29,0.7,-0.25821,9e-05,23.16196]
[1776636536470,48.36,74136.29,0.7,-0.25821,9e-05,23.16196]
[1776636536654,48.36,74136.29,0.7,-0.25821,9e-05,23.16196]
[1776636536846,48.36,74136.29,0.7,-0.25821,9e-05,23.16196]
[1776636536857,48.36,74146.59,0.7,-0.25725,9e-05,23.12036]
[1776636536974,48.36,74159.73,0.7,-0.25603,9e-05,23.06722]
[1776636539091,48.36,74162.08,0.7,-0.25581,9e-05,23.05768]
[1776636539107,48.36,74162.08,0.7,-0.25581,9e-05,23.05768]
[1776636542191,48.36,74164.53,0.7,-0.25559,9e-05,23.04788]
[1776636542208,48.36,74164.53,0.7,-0.25559,9e-05,23.04788]
[1776636542581,48.36,74164.53,0.7,-0.25559,9e-05,23.04788]
[1776636542644,48.36,74173.74,0.7,-0.25474,9e-05,23.01056]
[1776636546571,48.36,74178.12,0.7,-0.25434,9e-05,22.99295]
[1776636550923,48.36,74178.8,0.7,-0.25428,9e-05,22.99063]
[1776636552040,48.37,74177.46,0.7,-0.25441,9e-05,22.99634]
[1776636552062,48.37,74177.46,0.7,-0.25441,9e-05,22.99634]
[1776636552203,48.37,74177.46,0.7,-0.25441,9e-05,22.99634]
[1776636552282,48.37,74177.46,0.7,-0.25441,9e-05,22.99634]
[1776636552593,48.37,74181.42,0.7,-0.25405,9e-05,22.98034]
[1776636553096,48.37,74212.78,0.7,-0.25116,9e-05,22.8521]
[1776636554737,48.37,74208.96,0.7,-0.25152,9e-05,22.86814]
[1776636556717,48.37,74208.46,0.7,-0.25157,9e-05,22.87041]
[1776636556754,48.37,74203.76,0.7,-0.25201,9e-05,22.88991]
[1776636557495,48.37,74203.76,0.7,-0.25201,9e-05,22.88991]
[1776636557727,48.37,74203.76,0.7,-0.25201,9e-05,22.88991]
[1776636557763,48.37,74182.86,0.7,-0.25394,9e-05,22.97559]
[1776636559859,48.37,74178.96,0.7,-0.2543,9e-05,22.99148]
[1776636561154,48.37,74165.07,0.7,-0.25559,9e-05,23.04829]
[1776636563983,48.37,74163.09,0.7,-0.25578,9e-05,23.05645]
[1776636564045,48.37,74163.09,0.7,-0.25578,9e-05,23.05645]
[1776636567493,48.38,74164.85,0.7,-0.25562,9e-05,23.04954]
[1776636567618,48.38,74164.85,0.7,-0.25562,9e-05,23.04954]
[1776636567674,48.38,74178.18,0.7,-0.25439,9e-05,22.99545]
[1776636568206,48.38,74178.18,0.7,-0.25439,9e-05,22.99545]
[1776636568247,48.38,74178.18,0.7,-0.25439,9e-05,22.99545]
[1776636568342,48.38,74188.86,0.7,-0.25341,9e-05,22.95204]
[1776636569443,48.38,74198.07,0.7,-0.25256,9e-05,22.91457]
[1776636570190,48.38,74198.07,0.7,-0.25256,9e-05,22.91457]
[1776636570874,48.38,74198.07,0.7,-0.25256,9e-05,22.91457]
[1776636571696,48.38,74193.78,0.7,-0.25296,9e-05,22.93233]
[1776636571775,48.38,74174.51,0.7,-0.25472,9e-05,23.00779]
[1776636574245,48.38,74158.11,0.7,-0.25625,9e-05,23.0746]
[1776636576259,48.38,74175.56,0.7,-0.25463,9e-05,23.00386]
[1776636579434,48.38,74168.28,0.7,-0.25531,9e-05,23.03363]
[1776636579598,48.38,74178.87,0.7,-0.25433,9e-05,22.99066]
[1776636580236,48.38,74178.87,0.7,-0.25433,9e-05,22.99066]
[1776636580266,48.38,74178.87,0.7,-0.25433,9e-05,22.99066]
[1776636580368,48.38,74196.47,0.7,-0.25271,9e-05,22.91888]
[1776636581305,48.38,74196.47,0.7,-0.25271,9e-05,22.91888]
[1776636581586,48.38,74196.47,0.7,-0.25271,9e-05,22.91888]
[1776636581803,48.38,74196.47,0.7,-0.25271,9e-05,22.91888]
[1776636581816,48.38,74196.47,0.7,-0.25271,9e-05,22.91888]
[1776636581828,48.38,74200.42,0.7,-0.25235,9e-05,22.90284]
[1776636582736,48.38,74200.42,0.7,-0.25235,9e-05,22.90284]
[1776636582804,48.38,74172.16,0.7,-0.25496,9e-05,23.01831]
[1776636583134,48.38,74172.16,0.7,-0.25496,9e-05,23.01831]
[1776636583308,48.39,74175.21,0.7,-0.25468,9e-05,23.006]
[1776636585400,48.39,74174.79,0.7,-0.25472,9e-05,23.0078]
[1776636585494,48.39,74174.79,0.7,-0.25472,9e-05,23.0078]
[1776636586330,48.39,74200.08,0.7,-0.25239,9e-05,22.90483]
[1776636591366,48.39,74200.72,0.7,-0.25236,9e-05,22.90323]
[1776636593020,48.39,74200.72,0.7,-0.25236,9e-05,22.90323]
[1776636593380,48.39,74207.99,0.7,-0.25169,9e-05,22.87361]
[1776636598415,48.39,74202.91,0.7,-0.25216,9e-05,22.89442]
[1776636600071,48.39,74202.79,0.7,-0.25217,9e-05,22.89488]
[1776636600430,48.39,74214.65,0.7,-0.25108,9e-05,22.84623]
[1776636601459,48.39,74205.7,0.7,-0.2519,9e-05,22.88289]
[1776636606481,48.39,74205.51,0.7,-0.25191,9e-05,22.88341]
[1776636608741,48.39,74205.95,0.7,-0.25187,9e-05,22.88156]
[1776636609005,48.39,74205.95,0.7,-0.25187,9e-05,22.88156]
[1776636608834,48.39,74202.7,0.7,-0.25217,9e-05,22.89483]
[1776636609270,48.39,74202.7,0.7,-0.25217,9e-05,22.89483]
[1776636609502,48.39,74179.79,0.7,-0.25428,9e-05,22.98856]
[1776636612523,48.39,74174.54,0.7,-0.25477,9e-05,23.01008]
[1776636613135,48.39,74174.54,0.7,-0.25477,9e-05,23.01008]
[1776636614010,48.39,74174.54,0.7,-0.25477,9e-05,23.01008]
[1776636614014,48.39,74174.54,0.7,-0.25477,9e-05,23.01008]
[1776636614014,48.39,74174.54,0.7,-0.25477,9e-05,23.01008]
[1776636614030,48.39,74174.54,0.7,-0.25477,9e-05,23.01008]
[1776636614150,48.39,74175.26,0.7,-0.25471,9e-05,23.0072]
[1776636614243,48.39,74175.26,0.7,-0.25471,9e-05,23.0072]
[1776636614438,48.39,74175.26,0.7,-0.25471,9e-05,23.0072]
[1776636614637,48.39,74175.26,0.7,-0.25471,9e-05,23.0072]
[1776636614728,48.39,74175.26,0.7,-0.25471,9e-05,23.0072]
[1776636616231,48.39,74167.75,0.7,-0.2554,9e-05,23.03757]
[1776636616756,48.39,74167.75,0.7,-0.2554,9e-05,23.03757]
[1776636616886,48.39,74167.75,0.7,-0.2554,9e-05,23.03757]
[1776636616932,48.39,74167.75,0.7,-0.2554,9e-05,23.03757]
[1776636616988,48.39,74167.75,0.7,-0.2554,9e-05,23.03757]
[1776636617103,48.39,74160.2,0.7,-0.2561,9e-05,23.06807]
[1776636617111,48.39,74160.2,0.7,-0.2561,9e-05,23.06807]
[1776636617230,48.39,74160.2,0.7,-0.2561,9e-05,23.06807]
[1776636617949,48.39,74160.2,0.7,-0.2561,9e-05,23.06807]
[1776636619255,48.39,74160.23,0.7,-0.25609,9e-05,23.06785]
[1776636619552,48.39,74160.23,0.7,-0.25609,9e-05,23.06785]
[1776636619579,48.39,74160.23,0.7,-0.25609,9e-05,23.06785]
[1776636620221,48.39,74161.49,0.7,-0.25597,9e-05,23.06262]
[1776636620338,48.39,74161.49,0.7,-0.25597,9e-05,23.06262]
[1776636620950,48.39,74161.49,0.7,-0.25597,9e-05,23.06262]
[1776636621061,48.39,74153.11,0.7,-0.25675,9e-05,23.09639]
[1776636622055,48.39,74147.92,0.7,-0.25723,9e-05,23.11732]
[1776636622587,48.39,74147.92,0.7,-0.25723,9e-05,23.11732]
[1776636622828,48.39,74147.92,0.7,-0.25723,9e-05,23.11732]
[1776636624480,48.39,74145.14,0.7,-0.25749,9e-05,23.12844]
[1776636625154,48.39,74144.9,0.7,-0.25751,9e-05,23.12936]
[1776636627463,48.39,74143.8,0.7,-0.25761,9e-05,23.13368]
[1776636627473,48.39,74143.8,0.7,-0.25761,9e-05,23.13368]
[1776636628641,48.39,74129.77,0.7,-0.25891,9e-05,23.18996]
[1776636633682,48.38,74128.2,0.7,-0.25903,9e-05,23.19242]
[1776636635379,48.38,74128.98,0.7,-0.25895,9e-05,23.18917]
[1776636635801,48.38,74128.98,0.7,-0.25895,9e-05,23.18917]
[1776636635937,48.38,74128.98,0.7,-0.25895,9e-05,23.18917]
[1776636635979,48.38,74142.72,0.7,-0.25767,9e-05,23.1338]
[1776636637302,48.38,74144.11,0.7,-0.25754,9e-05,23.12814]
[1776636637412,48.38,74144.11,0.7,-0.25754,9e-05,23.12814]
[1776636638326,48.38,74144.32,0.7,-0.25752,9e-05,23.12724]
[1776636638474,48.38,74144.32,0.7,-0.25752,9e-05,23.12724]
[1776636638581,48.38,74144.32,0.7,-0.25752,9e-05,23.12724]
[1776636639135,48.38,74144.7,0.7,-0.25748,9e-05,23.12566]
[1776636639724,48.38,74154.7,0.7,-0.25655,9e-05,23.08524]
[1776636641741,48.38,74162.46,0.7,-0.25583,9e-05,23.05383]
[1776636641797,48.38,74152.0,0.7,-0.2568,9e-05,23.09618]
[1776636643033,48.38,74152.0,0.7,-0.2568,9e-05,23.09618]
[1776636644804,48.38,74145.64,0.7,-0.25739,9e-05,23.1218]
[1776636645885,48.38,74121.72,0.7,-0.25962,9e-05,23.21785]
[1776636649795,48.38,74136.5,0.7,-0.25823,9e-05,23.15798]
[1776636650832,48.38,74136.5,0.7,-0.25823,9e-05,23.15798]
[1776636650857,48.38,74149.38,0.7,-0.25703,9e-05,23.10599]
[1776636651676,48.38,74149.38,0.7,-0.25703,9e-05,23.10599]
[1776636651694,48.38,74149.38,0.7,-0.25703,9e-05,23.10599]
[1776636652818,48.38,74163.83,0.7,-0.25569,9e-05,23.04751]
[1776636653093,48.38,74163.83,0.7,-0.25569,9e-05,23.04751]
[1776636653591,48.38,74163.83,0.7,-0.25569,9e-05,23.04751]
[1776636653637,48.38,74163.83,0.7,-0.25569,9e-05,23.04751]
[1776636653714,48.38,74163.83,0.7,-0.25569,9e-05,23.04751]
[1776636653824,48.38,74180.61,0.7,-0.25413,9e-05,22.97936]
[1776636654837,48.38,74197.21,0.7,-0.2526,9e-05,22.91146]
[1776636655839,48.38,74185.62,0.7,-0.25367,9e-05,22.95875]
[1776636658861,48.38,74176.42,0.7,-0.25451,9e-05,22.99587]
[1776636661485,48.37,74176.66,0.7,-0.25448,9e-05,22.99459]
[1776636661881,48.37,74172.8,0.7,-0.25483,9e-05,23.01014]
[1776636663895,48.37,74159.53,0.7,-0.25607,9e-05,23.06413]
[1776636664527,48.37,74159.53,0.7,-0.25607,9e-05,23.06413]
[1776636664738,48.37,74159.53,0.7,-0.25607,9e-05,23.06413]
[1776636664902,48.37,74148.7,0.7,-0.25707,9e-05,23.10794]
[1776636665427,48.37,74148.7,0.7,-0.25707,9e-05,23.10794]
[1776636665569,48.37,74148.7,0.7,-0.25707,9e-05,23.10794]
[1776636665621,48.37,74148.7,0.7,-0.25707,9e-05,23.10794]
[1776636665921,48.37,74115.7,0.7,-0.26015,9e-05,23.24051]
[1776636666273,48.37,74115.7,0.7,-0.26015,9e-05,23.24051]
[1776636666558,48.37,74115.7,0.7,-0.26015,9e-05,23.24051]
[1776636666807,48.37,74115.7,0.7,-0.26015,9e-05,23.24051]
[1776636666933,48.37,74084.44,0.7,-0.26309,9e-05,23.36487]
[1776636667155,48.37,74084.44,0.7,-0.26309,9e-05,23.36487]
[1776636668048,48.37,74084.44,0.7,-0.26309,9e-05,23.36487]
[1776636668071,48.37,74074.45,0.7,-0.26403,9e-05,23.40436]
[1776636669035,48.37,74074.45,0.7,-0.26403,9e-05,23.40436]
[1776636669044,48.37,74086.06,0.7,-0.26293,9e-05,23.35838]
[1776636669764,48.37,74086.06,0.7,-0.26293,9e-05,23.35838]
[1776636670111,48.37,74086.06,0.7,-0.26293,9e-05,23.35838]
[1776636669956,48.37,74098.46,0.7,-0.26177,9e-05,23.30914]
[1776636670985,48.37,74098.46,0.7,-0.26177,9e-05,23.30914]
[1776636671008,48.37,74098.46,0.7,-0.26177,9e-05,23.30914]
[1776636671109,48.37,74101.4,0.7,-0.26149,9e-05,23.29748]
[1776636671476,48.37,74101.4,0.7,-0.26149,9e-05,23.29748]
[1776636671758,48.37,74101.4,0.7,-0.26149,9e-05,23.29748]
[1776636672017,48.37,74101.4,0.7,-0.26149,9e-05,23.29748]
[1776636672114,48.37,74102.6,0.7,-0.26138,9e-05,23.29248]
[1776636673986,48.37,74093.5,0.7,-0.26223,9e-05,23.32879]
[1776636674450,48.37,74093.5,0.7,-0.26223,9e-05,23.32879]
[1776636675138,48.37,74093.43,0.7,-0.26224,9e-05,23.3291]
[1776636675525,48.37,74093.43,0.7,-0.26224,9e-05,23.3291]
[1776636676009,48.37,74080.93,0.7,-0.26341,9e-05,23.37846]
[1776636676545,48.37,74080.93,0.7,-0.26341,9e-05,23.37846]
[1776636677011,48.37,74086.72,0.7,-0.26286,9e-05,23.35532]
[1776636678713,48.37,74086.13,0.7,-0.26292,9e-05,23.35766]
[1776636680516,48.37,74077.75,0.7,-0.26371,9e-05,23.39082]
[1776636680924,48.37,74077.75,0.7,-0.26371,9e-05,23.39082]
[1776636683781,48.37,74070.06,0.7,-0.26443,9e-05,23.42101]
[1776636684256,48.37,74077.31,0.7,-0.26374,9e-05,23.39232]
[1776636685070,48.37,74088.52,0.7,-0.26269,9e-05,23.3479]
[1776636687058,48.37,74091.2,0.7,-0.26244,9e-05,23.33727]
[1776636687084,48.37,74094.13,0.7,-0.26216,9e-05,23.32566]
[1776636688284,48.37,74095.66,0.7,-0.26201,9e-05,23.31938]
[1776636694433,48.36,74093.32,0.7,-0.26218,9e-05,23.32398]
[1776636694511,48.36,74093.32,0.7,-0.26218,9e-05,23.32398]
[1776636695142,48.36,74073.43,0.7,-0.26405,9e-05,23.40253]
[1776636695737,48.36,74073.43,0.7,-0.26405,9e-05,23.40253]
[1776636695805,48.36,74073.43,0.7,-0.26405,9e-05,23.40253]
[1776636696147,48.36,74069.68,0.7,-0.2644,9e-05,23.41721]
[1776636701183,48.36,74071.27,0.7,-0.26424,9e-05,23.41059]
[1776636702615,48.36,74071.27,0.7,-0.26424,9e-05,23.41059]
[1776636703552,48.36,74070.44,0.7,-0.26432,9e-05,23.41374]
[1776636703583,48.36,74070.44,0.7,-0.26432,9e-05,23.41374]
[1776636704159,48.36,74070.44,0.7,-0.26432,9e-05,23.41374]
[1776636704906,48.36,74066.72,0.7,-0.26467,9e-05,23.42841]
[1776636705153,48.36,74066.72,0.7,-0.26467,9e-05,23.42841]
[1776636705007,48.35,74045.71,0.7,-0.26666,9e-05,23.51081]
[1776636705210,48.35,74045.71,0.7,-0.26666,9e-05,23.51081]
[1776636706931,48.35,74041.11,0.7,-0.2671,0.0001,23.52881]
[1776636707864,48.36,74032.79,0.7,-0.26789,0.0001,23.56151]
[1776636707950,48.36,74032.79,0.7,-0.26789,0.0001,23.56151]
[1776636708236,48.36,74043.92,0.7,-0.26684,9e-05,23.51809]
[1776636713272,48.36,74049.4,0.7,-0.26633,9e-05,23.49715]
[1776636714546,48.36,74049.4,0.7,-0.26633,9e-05,23.49715]
[1776636718307,48.36,74039.48,0.7,-0.26728,0.0001,23.5366]
[1776636721328,48.36,74052.33,0.7,-0.26607,9e-05,23.48662]
[1776636724143,48.37,74053.05,0.7,-0.266,9e-05,23.4839]
[1776636727465,48.37,74052.19,0.7,-0.2661,9e-05,23.4881]
[1776636728377,48.37,74040.06,0.7,-0.26726,0.0001,23.53573]
[1776636731143,48.37,74040.36,0.7,-0.26723,0.0001,23.5347]
[1776636731403,48.37,74058.34,0.7,-0.26553,9e-05,23.46447]
[1776636735427,48.38,74067.22,0.7,-0.26471,9e-05,23.43024]
[1776636740462,48.38,74073.05,0.7,-0.26418,9e-05,23.40809]
[1776636743604,48.38,74075.41,0.7,-0.26396,9e-05,23.39918]
[1776636745497,48.39,74086.09,0.7,-0.26297,9e-05,23.35761]
[1776636747171,48.39,74086.09,0.7,-0.26297,9e-05,23.35761]
[1776636747320,48.39,74086.48,0.7,-0.26294,9e-05,23.35632]
[1776636747890,48.39,74086.48,0.7,-0.26294,9e-05,23.35632]
[1776636747908,48.39,74086.48,0.7,-0.26294,9e-05,23.35632]
[1776636747991,48.39,74100.22,0.7,-0.26165,9e-05,23.30179]
[1776636748295,48.39,74100.22,0.7,-0.26165,9e-05,23.30179]
[1776636748749,48.39,74100.22,0.7,-0.26165,9e-05,23.30179]
[1776636749639,48.39,74103.72,0.7,-0.26131,9e-05,23.28765]
[1776636752245,48.38,74105.57,0.7,-0.26111,9e-05,23.2764]
[1776636752246,48.38,74105.57,0.7,-0.26111,9e-05,23.2764]
[1776636752554,48.38,74102.24,0.7,-0.26142,9e-05,23.28958]
[1776636754146,48.38,74102.24,0.7,-0.26142,9e-05,23.28958]
[1776636756502,48.38,74098.41,0.7,-0.26178,9e-05,23.30478]
[1776636758285,48.38,74100.24,0.7,-0.2616,9e-05,23.29744]
[1776636760310,48.38,74100.64,0.7,-0.26157,9e-05,23.29595]
[1776636760320,48.38,74100.64,0.7,-0.26157,9e-05,23.29595]
[1776636760376,48.38,74100.64,0.7,-0.26157,9e-05,23.29595]
[1776636760402,48.38,74100.64,0.7,-0.26157,9e-05,23.29595]
[1776636760475,48.38,74100.64,0.7,-0.26157,9e-05,23.29595]
[1776636760736,48.38,74100.64,0.7,-0.26157,9e-05,23.29595]
[1776636760788,48.39,74103.53,0.7,-0.2613,9e-05,23.28462]
[1776636761714,48.39,74103.53,0.7,-0.2613,9e-05,23.28462]
[1776636761802,48.39,74103.53,0.7,-0.2613,9e-05,23.28462]
[1776636761877,48.39,74103.53,0.7,-0.2613,9e-05,23.28462]
[1776636761978,48.38,74103.0,0.7,-0.26135,9e-05,23.28653]
[1776636762958,48.38,74103.0,0.7,-0.26135,9e-05,23.28653]
[1776636763017,48.38,74103.0,0.7,-0.26135,9e-05,23.28653]
[1776636763118,48.38,74097.79,0.7,-0.26184,9e-05,23.30738]
[1776636766114,48.38,74103.9,0.7,-0.26125,9e-05,23.28263]
[1776636766116,48.38,74103.9,0.7,-0.26125,9e-05,23.28263]
[1776636766147,48.38,74103.14,0.7,-0.26132,9e-05,23.28545]
[1776636767510,48.38,74100.73,0.7,-0.26155,9e-05,23.29516]
[1776636767753,48.38,74100.73,0.7,-0.26155,9e-05,23.29516]
[1776636768229,48.38,74100.73,0.7,-0.26155,9e-05,23.29516]
[1776636768062,48.38,74064.85,0.7,-0.26493,9e-05,23.43727]
[1776636768334,48.38,74064.85,0.7,-0.26493,9e-05,23.43727]
[1776636768519,48.38,74064.85,0.7,-0.26493,9e-05,23.43727]
[1776636769123,48.38,74059.54,0.7,-0.26544,9e-05,23.45814]
[1776636770056,48.38,74074.31,0.7,-0.26404,9e-05,23.3999]
[1776636772783,48.38,74073.15,0.7,-0.26415,9e-05,23.40445]
[1776636776762,48.39,74073.41,0.7,-0.26414,9e-05,23.40406]
[1776636776763,48.39,74060.0,0.7,-0.26541,9e-05,23.45706]
[1776636779145,48.39,74054.54,0.7,-0.26593,9e-05,23.47867]
[1776636784780,48.39,74058.4,0.7,-0.26559,9e-05,23.46449]
[1776636786115,48.39,74058.4,0.7,-0.26559,9e-05,23.46449]
[1776636786448,48.39,74056.85,0.7,-0.26574,9e-05,23.47074]
[1776636789534,48.4,74053.63,0.7,-0.26605,9e-05,23.48382]
[1776636789660,48.4,74053.63,0.7,-0.26605,9e-05,23.48382]
[1776636789815,48.4,74065.0,0.7,-0.26498,9e-05,23.43931]
[1776636794850,48.4,74072.96,0.7,-0.26424,9e-05,23.40863]
[1776636796864,48.4,74060.03,0.7,-0.26547,9e-05,23.45978]
[1776636797351,48.4,74060.03,0.7,-0.26547,9e-05,23.45978]
[1776636797556,48.4,74060.03,0.7,-0.26547,9e-05,23.45978]
[1776636797871,48.4,74059.67,0.7,-0.26551,9e-05,23.46129]
[1776636802896,48.41,74062.52,0.7,-0.26525,9e-05,23.45075]
[1776636807941,48.41,74058.62,0.7,-0.26564,9e-05,23.46703]
[1776636808385,48.41,74058.62,0.7,-0.26564,9e-05,23.46703]
[1776636808948,48.41,74060.43,0.7,-0.26547,9e-05,23.46007]
[1776636813983,48.42,74061.83,0.7,-0.26534,9e-05,23.45192]
[1776636816219,48.42,74060.83,0.7,-0.26543,9e-05,23.45597]
[1776636816295,48.42,74058.14,0.7,-0.26569,9e-05,23.46664]
[1776636816985,48.42,74058.14,0.7,-0.26569,9e-05,23.46664]
[1776636817003,48.42,74047.97,0.7,-0.26666,9e-05,23.50661]
[1776636818011,48.42,74038.93,0.7,-0.26752,0.0001,23.54201]
[1776636823046,48.42,74042.84,0.7,-0.26715,9e-05,23.52711]
[1776636825880,48.42,74039.64,0.7,-0.26746,0.0001,23.53976]
[1776636826073,48.42,74039.64,0.7,-0.26746,0.0001,23.53976]
[1776636826123,48.42,74039.64,0.7,-0.26746,0.0001,23.53976]
[1776636826156,48.42,74062.36,0.7,-0.26531,9e-05,23.45092]
[1776636828177,48.42,74065.47,0.7,-0.26502,9e-05,23.43886]
[1776636829028,48.42,74063.07,0.7,-0.26525,9e-05,23.44847]
[1776636830385,48.43,74066.6,0.7,-0.26492,9e-05,23.43493]
[1776636831707,48.43,74074.88,0.7,-0.26415,9e-05,23.40251]
[1776636833818,48.43,74073.18,0.7,-0.26432,9e-05,23.40963]
[1776636839158,48.44,74071.04,0.7,-0.26454,9e-05,23.41925]
[1776636840678,48.44,74071.01,0.7,-0.26455,9e-05,23.41957]
[1776636841172,48.44,74073.84,0.7,-0.26429,9e-05,23.40862]
[1776636845985,48.44,74066.97,0.7,-0.26494,9e-05,23.43597]
[1776636846220,48.44,74053.93,0.7,-0.26618,9e-05,23.48719]
[1776636846348,48.44,74053.93,0.7,-0.26618,9e-05,23.48719]
[1776636846689,48.44,74053.93,0.7,-0.26618,9e-05,23.48719]
[1776636847214,48.44,74042.77,0.7,-0.26724,9e-05,23.53092]
[1776636851989,48.44,74040.93,0.7,-0.26742,9e-05,23.53835]
[1776636857284,48.45,74049.83,0.7,-0.26659,9e-05,23.50415]
[1776636857340,48.45,74049.83,0.7,-0.26659,9e-05,23.50415]
[1776636859516,48.45,74049.79,0.7,-0.2666,9e-05,23.50453]
[1776636859560,48.45,74049.79,0.7,-0.2666,9e-05,23.50453]
[1776636860306,48.45,74038.01,0.7,-0.26772,0.0001,23.55059]
[1776636862830,48.45,74035.28,0.7,-0.26798,0.0001,23.56133]
[1776636863238,48.45,74035.28,0.7,-0.26798,0.0001,23.56133]
[1776636863327,48.45,74020.85,0.7,-0.26935,0.0001,23.61738]
[1776636863953,48.45,74020.85,0.7,-0.26935,0.0001,23.61738]
[1776636867371,48.45,74029.28,0.7,-0.26855,0.0001,23.58467]
[1776636867797,48.45,74029.28,0.7,-0.26855,0.0001,23.58467]
[1776636868041,48.45,74029.28,0.7,-0.26855,0.0001,23.58467]
[1776636870402,48.45,74035.47,0.7,-0.26796,0.0001,23.56071]
[1776636870652,48.45,74035.47,0.7,-0.26796,0.0001,23.56071]
[1776636871006,48.45,74035.47,0.7,-0.26796,0.0001,23.56071]
[1776636871387,48.45,74047.01,0.7,-0.26685,9e-05,23.51259]
[1776636876422,48.45,74041.54,0.7,-0.26738,9e-05,23.53441]
[1776636881457,48.46,74041.39,0.7,-0.2674,9e-05,23.53538]
[1776636886491,48.46,74049.72,0.7,-0.26662,9e-05,23.5033]
[1776636889586,48.46,74045.61,0.7,-0.26702,9e-05,23.51958]
[1776636891488,48.46,74041.79,0.7,-0.26739,9e-05,23.53468]
[1776636892094,48.46,74041.79,0.7,-0.26739,9e-05,23.53468]
[1776636893911,48.46,74038.65,0.7,-0.26769,9e-05,23.54707]
[1776636895056,48.46,74039.51,0.7,-0.26761,9e-05,23.54385]
[1776636895271,48.46,74039.51,0.7,-0.26761,9e-05,23.54385]
[1776636895574,48.46,74039.57,0.7,-0.2676,9e-05,23.54369]
[1776636898662,48.46,74044.42,0.7,-0.26715,9e-05,23.52496]
[1776636900309,48.46,74042.34,0.7,-0.26735,9e-05,23.53326]
[1776636900592,48.46,74048.42,0.7,-0.26678,9e-05,23.50963]
[1776636900815,48.46,74048.42,0.7,-0.26678,9e-05,23.50963]
[1776636903078,48.47,74042.77,0.7,-0.26731,9e-05,23.53179]
[1776636903596,48.47,74042.51,0.7,-0.26734,9e-05,23.533]
[1776636903973,48.47,74042.51,0.7,-0.26734,9e-05,23.533]
[1776636904047,48.47,74042.51,0.7,-0.26734,9e-05,23.533]
[1776636904123,48.47,74031.66,0.7,-0.26838,0.0001,23.57529]
[1776636904623,48.47,74018.41,0.7,-0.26964,0.0001,23.62667]
[1776636905644,48.47,74018.41,0.7,-0.26964,0.0001,23.62667]
[1776636908179,48.47,74016.31,0.7,-0.26984,0.0001,23.63475]
[1776636908247,48.47,74016.31,0.7,-0.26984,0.0001,23.63475]
[1776636908664,48.47,74019.04,0.7,-0.26958,0.0001,23.62418]
[1776636909830,48.47,74010.93,0.7,-0.27035,0.0001,23.65548]
[1776636910025,48.47,74010.93,0.7,-0.27035,0.0001,23.65548]
[1776636910122,48.47,74010.93,0.7,-0.27035,0.0001,23.65548]
[1776636910740,48.47,74004.22,0.7,-0.27099,0.0001,23.68129]
[1776636910788,48.47,74004.22,0.7,-0.27099,0.0001,23.68129]
[1776636910954,48.47,74004.22,0.7,-0.27099,0.0001,23.68129]
[1776636910960,48.47,74004.22,0.7,-0.27099,0.0001,23.68129]
[1776636910975,48.47,74004.22,0.7,-0.27099,0.0001,23.68129]
[1776636911194,48.47,74004.22,0.7,-0.27099,0.0001,23.68129]
[1776636912046,48.47,73996.62,0.7,-0.27172,0.0001,23.71043]
[1776636912180,48.47,73996.62,0.7,-0.27172,0.0001,23.71043]
[1776636912280,48.47,73996.62,0.7,-0.27172,0.0001,23.71043]
[1776636912356,48.47,73981.51,0.7,-0.27316,0.0001,23.76818]
[1776636914704,48.46,73970.46,0.7,-0.27421,0.0001,23.80979]
[1776636915505,48.46,73970.46,0.7,-0.27421,0.0001,23.80979]
[1776636915715,48.46,73970.46,0.7,-0.27421,0.0001,23.80979]
[1776636915786,48.46,73956.23,0.7,-0.27558,0.0001,23.8636]
[1776636916832,48.46,73956.23,0.7,-0.27558,0.0001,23.8636]
[1776636917146,48.46,73956.23,0.7,-0.27558,0.0001,23.8636]
[1776636917415,48.46,73956.23,0.7,-0.27558,0.0001,23.8636]
[1776636917427,48.46,73956.23,0.7,-0.27558,0.0001,23.8636]
[1776636917930,48.46,73955.61,0.7,-0.27563,0.0001,23.8657]
[1776636918198,48.46,73955.61,0.7,-0.27563,0.0001,23.8657]
[1776636918298,48.46,73955.61,0.7,-0.27563,0.0001,23.8657]
[1776636918366,48.46,73950.03,0.7,-0.27617,0.0001,23.88655]
[1776636919834,48.46,73944.06,0.7,-0.27674,0.0001,23.90906]
[1776636919914,48.46,73930.98,0.7,-0.27801,0.0001,23.9582]
[1776636920916,48.46,73930.98,0.7,-0.27801,0.0001,23.9582]
[1776636921107,48.46,73930.98,0.7,-0.27801,0.0001,23.9582]
[1776636921222,48.46,73930.98,0.7,-0.27801,0.0001,23.9582]
[1776636921311,48.46,73932.87,0.7,-0.27782,0.0001,23.95101]
[1776636921752,48.46,73943.86,0.7,-0.27676,0.0001,23.90983]
[1776636922848,48.46,73943.86,0.7,-0.27676,0.0001,23.90983]
[1776636922902,48.46,73943.86,0.7,-0.27676,0.0001,23.90983]
[1776636923104,48.46,73943.86,0.7,-0.27676,0.0001,23.90983]
[1776636923185,48.46,73943.86,0.7,-0.27676,0.0001,23.90983]
[1776636923244,48.46,73943.86,0.7,-0.27676,0.0001,23.90983]
[1776636923276,48.46,73952.59,0.7,-0.27592,0.0001,23.87708]
[1776636924050,48.46,73952.59,0.7,-0.27592,0.0001,23.87708]
[1776636924120,48.46,73969.64,0.7,-0.27427,0.0001,23.81216]
[1776636924800,48.46,73969.64,0.7,-0.27427,0.0001,23.81216]
[1776636924874,48.46,73969.64,0.7,-0.27427,0.0001,23.81216]
[1776636926445,48.46,73974.48,0.7,-0.2738,0.0001,23.79354]
[1776636929138,48.45,73975.31,0.7,-0.27371,0.0001,23.78984]
[1776636929320,48.45,73975.31,0.7,-0.27371,0.0001,23.78984]
[1776636929807,48.45,73985.93,0.7,-0.27268,0.0001,23.74893]
[1776636931371,48.45,73985.93,0.7,-0.27268,0.0001,23.74893]
[1776636931439,48.45,73985.93,0.7,-0.27268,0.0001,23.74893]
[1776636931466,48.45,73985.93,0.7,-0.27268,0.0001,23.74893]
[1776636931645,48.45,73983.83,0.7,-0.27286,0.0001,23.75359]
[1776636931769,48.45,73983.83,0.7,-0.27286,0.0001,23.75359]
[1776636932215,48.45,73983.83,0.7,-0.27286,0.0001,23.75359]
[1776636932612,48.45,73979.68,0.7,-0.27326,0.0001,23.7693]
[1776636932796,48.45,73979.68,0.7,-0.27326,0.0001,23.7693]
[1776636932803,48.45,73979.68,0.7,-0.27326,0.0001,23.7693]
[1776636932861,48.45,73979.68,0.7,-0.27326,0.0001,23.7693]
[1776636933512,48.45,73972.24,0.7,-0.27397,0.0001,23.79752]
[1776636933985,48.45,73957.51,0.7,-0.27539,0.0001,23.85352]
[1776636935503,48.45,73957.51,0.7,-0.27539,0.0001,23.85352]
[1776636940621,48.45,73951.07,0.7,-0.27602,0.0001,23.87817]
[1776636943919,48.45,73932.73,0.7,-0.2778,0.0001,23.9475]
[1776636947960,48.45,73941.75,0.7,-0.27692,0.0001,23.91354]
[1776636950981,48.45,73924.67,0.7,-0.27858,0.0001,23.97778]
[1776636956016,48.45,73928.13,0.7,-0.27824,0.0001,23.96467]
[1776636959037,48.45,73919.74,0.7,-0.27905,0.0001,23.99601]
[1776636960423,48.45,73919.74,0.7,-0.27905,0.0001,23.99601]
[1776636960838,48.45,73917.19,0.7,-0.2793,0.0001,24.00548]
[1776636961419,48.45,73917.19,0.7,-0.2793,0.0001,24.00548]
[1776636961501,48.45,73945.6,0.7,-0.27654,0.0001,23.89866]
[1776636962147,48.45,73945.6,0.7,-0.27654,0.0001,23.89866]
[1776636962372,48.45,73953.67,0.7,-0.27576,0.0001,23.86799]
[1776636962564,48.45,73953.67,0.7,-0.27576,0.0001,23.86799]
[1776636962757,48.45,73953.67,0.7,-0.27576,0.0001,23.86799]
[1776636962773,48.45,73953.67,0.7,-0.27576,0.0001,23.86799]
[1776636962822,48.45,73953.67,0.7,-0.27576,0.0001,23.86799]
[1776636963219,48.45,73938.38,0.7,-0.27723,0.0001,23.92555]
[1776636964402,48.45,73938.38,0.7,-0.27723,0.0001,23.92555]
[1776636964428,48.45,73921.14,0.7,-0.27891,0.0001,23.99028]
[1776636965086,48.45,73912.89,0.7,-0.27971,0.0001,24.02122]
[1776636966479,48.45,73912.89,0.7,-0.27971,0.0001,24.02122]
[1776636966554,48.45,73903.51,0.7,-0.28063,0.0001,24.05622]
[1776636966637,48.45,73903.51,0.7,-0.28063,0.0001,24.05622]
[1776636969050,48.45,73896.49,0.7,-0.28131,0.0001,24.08237]
[1776636969270,48.45,73896.49,0.7,-0.28131,0.0001,24.08237]
[1776636969279,48.45,73896.49,0.7,-0.28131,0.0001,24.08237]
[1776636969293,48.45,73896.49,0.7,-0.28131,0.0001,24.08237]
[1776636970104,48.45,73890.13,0.7,-0.28194,0.0001,24.10594]
[1776636970254,48.45,73890.13,0.7,-0.28194,0.0001,24.10594]
[1776636970333,48.45,73880.74,0.7,-0.28285,0.0001,24.1406]
[1776636970783,48.45,73880.74,0.7,-0.28285,0.0001,24.1406]
[1776636972387,48.45,73876.76,0.7,-0.28324,0.0001,24.15522]
[1776636973935,48.45,73875.51,0.7,-0.28336,0.0001,24.15973]
[1776636974532,48.45,73875.51,0.7,-0.28336,0.0001,24.15973]
[1776636974577,48.45,73884.77,0.7,-0.28246,0.0001,24.12559]
[1776636974669,48.45,73884.77,0.7,-0.28246,0.0001,24.12559]
[1776636975038,48.45,73884.77,0.7,-0.28246,0.0001,24.12559]
[1776636975303,48.45,73884.77,0.7,-0.28246,0.0001,24.12559]
[1776636975345,48.45,73907.18,0.7,-0.28027,0.0001,24.04255]
[1776636977179,48.45,73898.19,0.7,-0.28115,0.0001,24.07609]
[1776636978517,48.45,73898.19,0.7,-0.28115,0.0001,24.07609]
[1776636979596,48.45,73898.48,0.7,-0.28112,0.0001,24.07506]
[1776636979617,48.45,73898.48,0.7,-0.28112,0.0001,24.07506]
[1776636980383,48.45,73890.36,0.7,-0.28191,0.0001,24.10517]
[1776636980417,48.45,73902.08,0.7,-0.28077,0.0001,24.06175]
[1776636981501,48.45,73918.83,0.7,-0.27914,0.0001,23.99942]
[1776636983773,48.45,73911.86,0.7,-0.27983,0.0001,24.02566]
[1776636983946,48.45,73911.86,0.7,-0.27983,0.0001,24.02566]
[1776636984552,48.45,73911.86,0.7,-0.27983,0.0001,24.02566]
[1776636984574,48.45,73911.86,0.7,-0.27983,0.0001,24.02566]
[1776636984228,48.45,73897.53,0.7,-0.28122,0.0001,24.07901]
[1776636984872,48.45,73897.53,0.7,-0.28122,0.0001,24.07901]
[1776636985077,48.45,73897.53,0.7,-0.28122,0.0001,24.07901]
[1776636985249,48.45,73897.53,0.7,-0.28122,0.0001,24.07901]
[1776636985395,48.45,73897.53,0.7,-0.28122,0.0001,24.07901]
[1776636985496,48.45,73881.67,0.7,-0.28277,0.0001,24.13765]
[1776636985666,48.45,73881.67,0.7,-0.28277,0.0001,24.13765]
[1776636986091,48.45,73881.67,0.7,-0.28277,0.0001,24.13765]
[1776636986113,48.45,73881.67,0.7,-0.28277,0.0001,24.13765]
[1776636986180,48.45,73881.67,0.7,-0.28277,0.0001,24.13765]
[1776636986593,48.45,73881.67,0.7,-0.28277,0.0001,24.13765]
[1776636986242,48.45,73905.76,0.7,-0.28042,0.0001,24.04849]
[1776636987276,48.45,73905.76,0.7,-0.28042,0.0001,24.04849]
[1776636987620,48.45,73904.4,0.7,-0.28056,0.0001,24.0536]
[1776636988283,48.45,73904.4,0.7,-0.28056,0.0001,24.0536]
[1776636988696,48.45,73908.33,0.7,-0.28018,0.0001,24.03905]
[1776636988734,48.45,73908.33,0.7,-0.28018,0.0001,24.03905]
[1776636989109,48.45,73908.33,0.7,-0.28018,0.0001,24.03905]
[1776636989238,48.45,73908.33,0.7,-0.28018,0.0001,24.03905]
[1776636989264,48.45,73934.29,0.7,-0.27766,0.0001,23.94205]
[1776636989701,48.45,73934.29,0.7,-0.27766,0.0001,23.94205]
[1776636990271,48.46,73933.1,0.7,-0.27777,0.0001,23.94664]
[1776636991547,48.46,73933.1,0.7,-0.27777,0.0001,23.94664]
[1776636991565,48.46,73933.1,0.7,-0.27777,0.0001,23.94664]
[1776636991278,48.46,73916.08,0.7,-0.27941,0.0001,24.00725]
[1776636991688,48.46,73916.08,0.7,-0.27941,0.0001,24.00725]
[1776636992726,48.46,73910.95,0.7,-0.27991,0.0001,24.02649]
[1776636995480,48.46,73916.04,0.7,-0.27942,0.0001,24.0077]
[1776636997150,48.46,73916.68,0.7,-0.27936,0.0001,24.00552]
[1776636997208,48.46,73916.68,0.7,-0.27936,0.0001,24.00552]
[1776636997345,48.46,73916.68,0.7,-0.27936,0.0001,24.00552]
[1776636997408,48.46,73892.71,0.7,-0.2817,0.0001,24.0947]
[1776636997670,48.46,73892.71,0.7,-0.2817,0.0001,24.0947]
[1776636998262,48.46,73892.71,0.7,-0.2817,0.0001,24.0947]
[1776636998336,48.46,73903.66,0.7,-0.28063,0.0001,24.05412]
[1776636999223,48.46,73903.66,0.7,-0.28063,0.0001,24.05412]
[1776637001355,48.46,73892.79,0.7,-0.2817,0.0001,24.09456]
[1776637001807,48.46,73892.79,0.7,-0.2817,0.0001,24.09456]
[1776637003870,48.46,73897.37,0.7,-0.28125,0.0001,24.07764]
[1776637004157,48.46,73897.37,0.7,-0.28125,0.0001,24.07764]
[1776637004198,48.46,73897.37,0.7,-0.28125,0.0001,24.07764]
[1776637004437,48.46,73897.37,0.7,-0.28125,0.0001,24.07764]
[1776637004522,48.46,73927.63,0.7,-0.27831,0.0001,23.9649]
[1776637005472,48.46,73927.63,0.7,-0.27831,0.0001,23.9649]
[1776637005483,48.46,73937.24,0.7,-0.27738,0.0001,23.92887]
[1776637005970,48.46,73937.24,0.7,-0.27738,0.0001,23.92887]
[1776637006183,48.46,73937.24,0.7,-0.27738,0.0001,23.92887]
[1776637006298,48.46,73937.24,0.7,-0.27738,0.0001,23.92887]
[1776637006392,48.46,73957.82,0.7,-0.27539,0.0001,23.85121]
[1776637006638,48.46,73957.82,0.7,-0.27539,0.0001,23.85121]
[1776637007837,48.46,73959.82,0.7,-0.27519,0.0001,23.84341]
[1776637007885,48.46,73959.82,0.7,-0.27519,0.0001,23.84341]
[1776637008406,48.46,73968.2,0.7,-0.27438,0.0001,23.81137]
[1776637009398,48.46,73968.2,0.7,-0.27438,0.0001,23.81137]
[1776637010698,48.46,73963.02,0.7,-0.27487,0.0001,23.83068]
[1776637012446,48.46,73968.44,0.7,-0.27434,0.0001,23.80988]
[1776637012460,48.46,73968.44,0.7,-0.27434,0.0001,23.80988]
[1776637012545,48.45,73960.29,0.7,-0.27512,0.0001,23.84064]
[1776637013443,48.45,73947.51,0.7,-0.27636,0.0001,23.88888]
[1776637013711,48.45,73947.51,0.7,-0.27636,0.0001,23.88888]
[1776637014255,48.45,73947.51,0.7,-0.27636,0.0001,23.88888]
[1776637014441,48.45,73947.51,0.7,-0.27636,0.0001,23.88888]
[1776637014484,48.45,73947.51,0.7,-0.27636,0.0001,23.88888]
[1776637014572,48.45,73951.07,0.7,-0.27601,0.0001,23.87527]
[1776637014782,48.45,73951.07,0.7,-0.27601,0.0001,23.87527]
[1776637015459,48.45,73962.14,0.7,-0.27493,0.0001,23.83309]
[1776637016022,48.45,73962.14,0.7,-0.27493,0.0001,23.83309]
[1776637016542,48.45,73962.14,0.7,-0.27493,0.0001,23.83309]
[1776637016466,48.45,73968.58,0.7,-0.27431,0.0001,23.80867]
[1776637020260,48.45,73968.74,0.7,-0.27429,0.0001,23.80749]
[1776637020494,48.45,73954.6,0.7,-0.27564,0.0001,23.86097]
[1776637021770,48.45,73950.58,0.7,-0.27603,0.0001,23.87598]
[1776637022511,48.44,73960.39,0.7,-0.27508,0.0001,23.83862]
[1776637023731,48.44,73960.39,0.7,-0.27508,0.0001,23.83862]
[1776637024014,48.44,73968.72,0.7,-0.27427,0.0001,23.80675]
[1776637024062,48.44,73968.72,0.7,-0.27427,0.0001,23.80675]
[1776637024146,48.44,73968.72,0.7,-0.27427,0.0001,23.80675]
[1776637024531,48.44,73991.54,0.7,-0.27207,0.0001,23.71939]
[1776637025582,48.44,73991.54,0.7,-0.27207,0.0001,23.71939]
[1776637025652,48.44,73993.5,0.7,-0.27188,0.0001,23.71178]
[1776637025814,48.44,73993.5,0.7,-0.27188,0.0001,23.71178]
[1776637025903,48.44,73993.5,0.7,-0.27188,0.0001,23.71178]
[1776637026929,48.44,73998.11,0.7,-0.27144,0.0001,23.69398]
[1776637026955,48.44,73998.11,0.7,-0.27144,0.0001,23.69398]
[1776637027327,48.44,73998.11,0.7,-0.27144,0.0001,23.69398]
[1776637027472,48.44,73998.11,0.7,-0.27144,0.0001,23.69398]
[1776637027705,48.44,73994.32,0.7,-0.2718,0.0001,23.70847]
[1776637028156,48.44,73994.32,0.7,-0.2718,0.0001,23.70847]
[1776637028370,48.44,73994.32,0.7,-0.2718,0.0001,23.70847]
[1776637028389,48.44,73994.32,0.7,-0.2718,0.0001,23.70847]
[1776637029241,48.44,73991.88,0.7,-0.27203,0.0001,23.71775]
[1776637029682,48.44,73994.98,0.7,-0.27173,0.0001,23.70575]
[1776637030428,48.44,73994.98,0.7,-0.27173,0.0001,23.70575]
[1776637034571,48.44,74005.8,0.7,-0.27069,0.0001,23.6638]
[1776637035042,48.44,74006.44,0.7,-0.27063,0.0001,23.66129]
[1776637035215,48.44,74006.44,0.7,-0.27063,0.0001,23.66129]
[1776637038902,48.44,74009.22,0.7,-0.27036,0.0001,23.65037]
[1776637044670,48.43,74005.14,0.7,-0.27074,0.0001,23.66581]
[1776637049706,48.43,74005.96,0.7,-0.27065,0.0001,23.66235]
[1776637055275,48.43,74005.94,0.7,-0.27063,0.0001,23.65897]
[1776637056028,48.43,74005.83,0.7,-0.27064,0.0001,23.65929]
[1776637058769,48.43,74014.35,0.7,-0.26982,0.0001,23.62616]
[1776637060783,48.43,74023.13,0.7,-0.26898,0.0001,23.59206]
[1776637062797,48.43,74011.19,0.7,-0.27012,0.0001,23.63828]
[1776637067833,48.43,74007.04,0.7,-0.27051,0.0001,23.65401]
[1776637070854,48.43,74016.32,0.7,-0.26962,0.0001,23.61802]
[1776637072716,48.43,74016.8,0.7,-0.26957,0.0001,23.61614]
[1776637072750,48.43,74016.8,0.7,-0.26957,0.0001,23.61614]
[1776637073497,48.43,74016.8,0.7,-0.26957,0.0001,23.61614]
[1776637073668,48.43,74016.8,0.7,-0.26957,0.0001,23.61614]
[1776637073683,48.43,74029.58,0.7,-0.26836,0.0001,23.56655]
[1776637073874,48.43,74038.8,0.7,-0.26748,0.0001,23.5307]
[1776637074917,48.43,74038.8,0.7,-0.26748,0.0001,23.5307]
[1776637077763,48.43,74032.18,0.7,-0.26811,0.0001,23.55671]
[1776637077805,48.43,74032.18,0.7,-0.26811,0.0001,23.55671]
[1776637078542,48.43,74032.18,0.7,-0.26811,0.0001,23.55671]
[1776637078627,48.43,74032.18,0.7,-0.26811,0.0001,23.55671]
[1776637078909,48.43,74018.55,0.7,-0.26942,0.0001,23.60971]
[1776637082601,48.43,74017.18,0.7,-0.26955,0.0001,23.61498]
[1776637083153,48.43,74017.69,0.7,-0.2695,0.0001,23.613]
[1776637083240,48.43,74032.57,0.7,-0.26808,0.0001,23.55525]
[1776637083985,48.43,74032.57,0.7,-0.26808,0.0001,23.55525]
[1776637084039,48.43,74044.49,0.7,-0.26695,9e-05,23.50878]
[1776637084901,48.43,74044.49,0.7,-0.26695,9e-05,23.50878]
[1776637084905,48.43,74044.49,0.7,-0.26695,9e-05,23.50878]
[1776637084918,48.43,74044.49,0.7,-0.26695,9e-05,23.50878]
[1776637085154,48.43,74044.49,0.7,-0.26695,9e-05,23.50878]
[1776637085606,48.43,74044.49,0.7,-0.26695,9e-05,23.50878]
[1776637085627,48.43,74044.99,0.7,-0.2669,9e-05,23.50691]
[1776637086004,48.43,74044.99,0.7,-0.2669,9e-05,23.50691]
[1776637086582,48.43,74044.99,0.7,-0.2669,9e-05,23.50691]
[1776637086927,48.43,74053.03,0.7,-0.26614,9e-05,23.47554]
[1776637092782,48.43,74060.77,0.7,-0.2654,9e-05,23.44514]
[1776637094906,48.43,74066.74,0.7,-0.26484,9e-05,23.42161]
[1776637095010,48.43,74066.74,0.7,-0.26484,9e-05,23.42161]
[1776637095061,48.43,74066.74,0.7,-0.26484,9e-05,23.42161]
[1776637095845,48.43,74074.0,0.7,-0.26415,9e-05,23.39284]
[1776637098071,48.43,74069.65,0.7,-0.26456,9e-05,23.40987]
[1776637098087,48.43,74069.65,0.7,-0.26456,9e-05,23.40987]
[1776637098359,48.43,74069.65,0.7,-0.26456,9e-05,23.40987]
[1776637104551,48.42,74065.99,0.7,-0.26489,9e-05,23.42357]
[1776637106028,48.42,74068.35,0.7,-0.26466,9e-05,23.41401]
[1776637106033,48.42,74068.35,0.7,-0.26466,9e-05,23.41401]
[1776637106046,48.42,74068.35,0.7,-0.26466,9e-05,23.41401]
[1776637106069,48.42,74068.35,0.7,-0.26466,9e-05,23.41401]
[1776637106564,48.42,74068.35,0.7,-0.26466,9e-05,23.41401]
[1776637106587,48.42,74064.22,0.7,-0.26505,9e-05,23.43024]
[1776637107176,48.42,74064.22,0.7,-0.26505,9e-05,23.43024]
[1776637107350,48.42,74064.22,0.7,-0.26505,9e-05,23.43024]
[1776637107831,48.42,74063.21,0.7,-0.26515,9e-05,23.43441]
[1776637109640,48.42,74063.18,0.7,-0.26515,9e-05,23.43453]
[1776637109881,48.42,74063.29,0.7,-0.26515,9e-05,23.43447]
[1776637109968,48.42,74063.29,0.7,-0.26515,9e-05,23.43447]
[1776637110092,48.42,74063.29,0.7,-0.26515,9e-05,23.43447]
[1776637110390,48.42,74063.29,0.7,-0.26515,9e-05,23.43447]
[1776637110512,48.42,74063.29,0.7,-0.26515,9e-05,23.43447]
[1776637110704,48.42,74063.29,0.7,-0.26515,9e-05,23.43447]
[1776637110613,48.42,74072.8,0.7,-0.26425,9e-05,23.39707]
[1776637111666,48.42,74072.8,0.7,-0.26425,9e-05,23.39707]
[1776637111677,48.42,74072.8,0.7,-0.26425,9e-05,23.39707]
[1776637111772,48.43,74067.55,0.7,-0.26473,9e-05,23.41467]
[1776637112215,48.43,74063.33,0.7,-0.26513,9e-05,23.43127]
[1776637112801,48.43,74063.33,0.7,-0.26513,9e-05,23.43127]
[1776637114107,48.43,74063.88,0.7,-0.26508,9e-05,23.42931]
[1776637114951,48.43,74063.68,0.7,-0.26511,9e-05,23.43029]
[1776637115001,48.43,74063.68,0.7,-0.26511,9e-05,23.43029]
[1776637115031,48.43,74063.68,0.7,-0.26511,9e-05,23.43029]
[1776637115230,48.43,74063.68,0.7,-0.26511,9e-05,23.43029]
[1776637115236,48.43,74075.5,0.7,-0.26399,9e-05,23.38394]
[1776637116380,48.43,74075.5,0.7,-0.26399,9e-05,23.38394]
[1776637116554,48.43,74075.5,0.7,-0.26399,9e-05,23.38394]
[1776637116625,48.44,74084.91,0.7,-0.26315,9e-05,23.34876]
[1776637119003,48.45,74086.26,0.7,-0.26307,9e-05,23.34571]
[1776637119879,48.47,74085.4,0.7,-0.26321,9e-05,23.35142]
[1776637120001,48.47,74085.4,0.7,-0.26321,9e-05,23.35142]
[1776637120272,48.47,74074.11,0.7,-0.26428,9e-05,23.39618]
[1776637121094,48.47,74074.11,0.7,-0.26428,9e-05,23.39618]
[1776637121480,48.47,74074.11,0.7,-0.26428,9e-05,23.39618]
[1776637123744,48.47,74077.07,0.7,-0.26401,9e-05,23.38501]
[1776637124057,48.47,74075.07,0.7,-0.2642,9e-05,23.39313]
[1776637124081,48.47,74075.07,0.7,-0.2642,9e-05,23.39313]
[1776637124299,48.47,74060.43,0.7,-0.26559,9e-05,23.45088]
[1776637129617,48.48,74060.58,0.7,-0.26559,9e-05,23.45119]
[1776637130342,48.48,74051.83,0.7,-0.26643,9e-05,23.48577]
[1776637135233,48.49,74051.33,0.7,-0.26654,9e-05,23.49045]
[1776637135273,48.49,74051.33,0.7,-0.26654,9e-05,23.49045]
[1776637135380,48.49,74039.06,0.7,-0.2677,9e-05,23.53828]
[1776637135867,48.49,74039.06,0.7,-0.2677,9e-05,23.53828]
[1776637136869,48.5,74037.72,0.7,-0.26787,9e-05,23.54518]
[1776637140047,48.52,74045.53,0.7,-0.26717,9e-05,23.51678]
[1776637140049,48.52,74045.53,0.7,-0.26717,9e-05,23.51678]
[1776637140296,48.52,74045.53,0.7,-0.26717,9e-05,23.51678]
[1776637141658,48.52,74044.4,0.7,-0.2673,9e-05,23.5219]
[1776637143559,48.53,74037.79,0.7,-0.26795,9e-05,23.54875]
[1776637145447,48.53,74050.68,0.7,-0.26675,9e-05,23.49945]
[1776637146902,48.53,74048.95,0.7,-0.26691,9e-05,23.50627]
[1776637149476,48.53,74059.35,0.7,-0.26593,9e-05,23.46591]
[1776637150552,48.53,74059.35,0.7,-0.26593,9e-05,23.46591]
[1776637152066,48.53,74058.93,0.7,-0.26598,9e-05,23.46777]
[1776637152497,48.54,74046.45,0.7,-0.26716,9e-05,23.51656]
[1776637153280,48.54,74046.45,0.7,-0.26716,9e-05,23.51656]
[1776637154233,48.54,74039.3,0.7,-0.26784,9e-05,23.54442]
[1776637156142,48.54,74027.32,0.7,-0.26898,0.0001,23.59098]
[1776637157257,48.53,74026.78,0.7,-0.26903,0.0001,23.5928]
[1776637157540,48.53,74047.29,0.7,-0.26707,9e-05,23.51291]
[1776637158543,48.53,74061.54,0.7,-0.26573,9e-05,23.45734]
[1776637159877,48.53,74062.21,0.7,-0.26566,9e-05,23.45483]
[1776637159935,48.53,74062.21,0.7,-0.26566,9e-05,23.45483]
[1776637160317,48.53,74062.21,0.7,-0.26566,9e-05,23.45483]
[1776637160700,48.53,74062.21,0.7,-0.26566,9e-05,23.45483]
[1776637160557,48.54,74071.34,0.7,-0.26481,9e-05,23.41917]
[1776637160951,48.54,74071.34,0.7,-0.26481,9e-05,23.41917]
[1776637161839,48.54,74074.57,0.7,-0.2645,9e-05,23.40664]
[1776637161955,48.54,74074.57,0.7,-0.2645,9e-05,23.40664]
[1776637164175,48.54,74077.27,0.7,-0.26426,9e-05,23.39637]
[1776637170971,48.55,74088.38,0.7,-0.26324,9e-05,23.35408]
[1776637172089,48.55,74092.01,0.7,-0.26289,9e-05,23.33672]
[1776637177547,48.55,74089.01,0.7,-0.2632,9e-05,23.34979]
[1776637177656,48.55,74089.01,0.7,-0.2632,9e-05,23.34979]
[1776637182730,48.56,74083.37,0.7,-0.26376,9e-05,23.37338]
[1776637186269,48.57,74090.87,0.7,-0.26307,9e-05,23.34446]
[1776637188162,48.57,74091.32,0.7,-0.26304,9e-05,23.34316]
[1776637188163,48.57,74091.32,0.7,-0.26304,9e-05,23.34316]
[1776637189764,48.57,74091.55,0.7,-0.26302,9e-05,23.34249]
[1776637191641,48.57,74093.41,0.7,-0.26285,9e-05,23.33562]
[1776637192095,48.57,74092.39,0.7,-0.26296,9e-05,23.33989]
[1776637192382,48.57,74092.39,0.7,-0.26296,9e-05,23.33989]
[1776637193743,48.57,74090.37,0.7,-0.26315,9e-05,23.34809]
[1776637194054,48.58,74082.46,0.7,-0.2639,9e-05,23.37947]
[1776637194085,48.58,74082.46,0.7,-0.2639,9e-05,23.37947]
[1776637194223,48.58,74082.46,0.7,-0.2639,9e-05,23.37947]
[1776637194604,48.58,74082.46,0.7,-0.2639,9e-05,23.37947]
[1776637194804,48.58,74082.46,0.7,-0.2639,9e-05,23.37947]
[1776637194832,48.58,74073.68,0.7,-0.26473,9e-05,23.41415]
[1776637194851,48.58,74073.68,0.7,-0.26473,9e-05,23.41415]
[1776637195025,48.58,74073.68,0.7,-0.26473,9e-05,23.41415]
[1776637195799,48.58,74073.68,0.7,-0.26473,9e-05,23.41415]
[1776637195835,48.59,74073.95,0.7,-0.26474,9e-05,23.41464]
[1776637200893,48.58,74073.75,0.7,-0.26472,9e-05,23.4137]
[1776637200899,48.58,74073.75,0.7,-0.26472,9e-05,23.4137]
[1776637201038,48.58,74073.75,0.7,-0.26472,9e-05,23.4137]
[1776637201106,48.58,74069.32,0.7,-0.26514,9e-05,23.43107]
[1776637201877,48.58,74058.81,0.7,-0.26613,9e-05,23.47229]
[1776637203094,48.58,74058.81,0.7,-0.26613,9e-05,23.47229]
[1776637203184,48.58,74058.81,0.7,-0.26613,9e-05,23.47229]
[1776637203784,48.58,74058.81,0.7,-0.26613,9e-05,23.47229]
[1776637204042,48.58,74058.81,0.7,-0.26613,9e-05,23.47237]
[1776637204195,48.58,74058.81,0.7,-0.26613,9e-05,23.47237]
[1776637204703,48.58,74058.81,0.7,-0.26613,9e-05,23.47237]
[1776637204731,48.58,74046.07,0.7,-0.26734,9e-05,23.5221]
[1776637204898,48.58,74032.12,0.7,-0.26867,9e-05,23.57621]
[1776637207019,48.58,74029.87,0.7,-0.26888,0.0001,23.58484]
[1776637207113,48.58,74029.87,0.7,-0.26888,0.0001,23.58484]
[1776637208160,48.58,74028.5,0.7,-0.26901,0.0001,23.59013]
[1776637209147,48.58,74031.36,0.7,-0.26873,9e-05,23.57903]
[1776637209224,48.58,74031.36,0.7,-0.26873,9e-05,23.57903]
[1776637214670,48.58,74028.33,0.7,-0.26902,0.0001,23.5906]
[1776637214822,48.58,74028.33,0.7,-0.26902,0.0001,23.5906]
[1776637216350,48.58,74021.88,0.7,-0.26963,0.0001,23.61541]
[1776637219131,48.57,74015.92,0.7,-0.27019,0.0001,23.63813]
[1776637220043,48.57,74015.25,0.7,-0.27025,0.0001,23.64062]
[1776637225084,48.57,74011.87,0.7,-0.27057,0.0001,23.65316]
[1776637226841,48.57,74011.67,0.7,-0.27058,0.0001,23.65383]
[1776637227320,48.57,74012.55,0.7,-0.2705,0.0001,23.65035]
[1776637227508,48.57,74012.55,0.7,-0.2705,0.0001,23.65035]
[1776637227767,48.57,74012.55,0.7,-0.2705,0.0001,23.65035]
[1776637227844,48.57,74012.55,0.7,-0.2705,0.0001,23.65035]
[1776637228330,48.57,74009.63,0.7,-0.27077,0.0001,23.66138]
[1776637228432,48.57,73993.8,0.7,-0.27228,0.0001,23.72204]
[1776637230880,48.57,73992.82,0.7,-0.27237,0.0001,23.72561]
[1776637231045,48.57,73992.75,0.7,-0.27238,0.0001,23.72571]
[1776637231287,48.57,73992.75,0.7,-0.27238,0.0001,23.72571]
[1776637231504,48.57,73992.75,0.7,-0.27238,0.0001,23.72571]
[1776637232844,48.56,73999.06,0.7,-0.27175,0.0001,23.69801]
[1776637232087,48.56,74008.01,0.7,-0.27089,0.0001,23.66368]
[1776637233124,48.56,74008.01,0.7,-0.27089,0.0001,23.66368]
[1776637234242,48.56,74008.66,0.7,-0.27083,0.0001,23.66107]
[1776637234291,48.56,73999.38,0.7,-0.27171,0.0001,23.69656]
[1776637236005,48.56,73997.19,0.7,-0.27192,0.0001,23.7048]
[1776637236807,48.56,73997.19,0.7,-0.27192,0.0001,23.7048]
[1776637236994,48.56,73995.99,0.7,-0.27202,0.0001,23.70909]
[1776637237744,48.56,73995.99,0.7,-0.27202,0.0001,23.70909]
[1776637237845,48.56,73981.42,0.7,-0.27342,0.0001,23.76459]
[1776637238889,48.56,73981.42,0.7,-0.27342,0.0001,23.76459]
[1776637238945,48.56,73981.42,0.7,-0.27342,0.0001,23.76459]
[1776637238950,48.56,73981.42,0.7,-0.27342,0.0001,23.76459]
[1776637239650,48.56,73984.71,0.7,-0.2731,0.0001,23.75205]
[1776637239739,48.56,73961.63,0.7,-0.27531,0.0001,23.83948]
[1776637240200,48.56,73961.63,0.7,-0.27531,0.0001,23.83948]
[1776637240223,48.56,73961.63,0.7,-0.27531,0.0001,23.83948]
[1776637240560,48.56,73961.63,0.7,-0.27531,0.0001,23.83948]
[1776637240624,48.56,73931.47,0.7,-0.27822,0.0001,23.95271]
[1776637241239,48.56,73931.47,0.7,-0.27822,0.0001,23.95271]
[1776637241424,48.56,73931.47,0.7,-0.27822,0.0001,23.95271]
[1776637241449,48.56,73920.43,0.7,-0.27929,0.0001,23.99401]
[1776637242179,48.56,73920.43,0.7,-0.27929,0.0001,23.99401]
[1776637242508,48.56,73920.43,0.7,-0.27929,0.0001,23.99401]
[1776637242896,48.56,73920.43,0.7,-0.27929,0.0001,23.99401]
[1776637243290,48.56,73921.87,0.7,-0.27916,0.0001,23.9887]
[1776637243565,48.56,73921.87,0.7,-0.27916,0.0001,23.9887]
[1776637243722,48.56,73925.55,0.7,-0.2788,0.0001,23.97503]
[1776637244547,48.56,73944.6,0.7,-0.27696,0.0001,23.90362]
[1776637246396,48.56,73958.06,0.7,-0.27566,0.0001,23.85297]
[1776637247959,48.56,73957.95,0.7,-0.27567,0.0001,23.85345]
[1776637248433,48.56,73957.95,0.7,-0.27567,0.0001,23.85345]
[1776637248477,48.56,73948.46,0.7,-0.27659,0.0001,23.8893]
[1776637249209,48.56,73948.46,0.7,-0.27659,0.0001,23.8893]
[1776637249877,48.56,73948.46,0.7,-0.27659,0.0001,23.8893]
[1776637249879,48.56,73953.4,0.7,-0.27611,0.0001,23.87082]
[1776637250330,48.56,73953.4,0.7,-0.27611,0.0001,23.87082]
[1776637250357,48.56,73944.05,0.7,-0.27702,0.0001,23.90601]
[1776637253434,48.56,73952.07,0.7,-0.27624,0.0001,23.87587]
[1776637253483,48.56,73954.02,0.7,-0.27606,0.0001,23.86855]
[1776637254246,48.56,73934.99,0.7,-0.2779,0.0001,23.94016]
[1776637256090,48.56,73932.24,0.7,-0.27816,0.0001,23.95047]
[1776637257595,48.56,73929.16,0.7,-0.27846,0.0001,23.962]
[1776637257834,48.56,73929.16,0.7,-0.27846,0.0001,23.962]
[1776637258041,48.56,73931.71,0.7,-0.27821,0.0001,23.95246]
[1776637258274,48.56,73911.43,0.7,-0.28018,0.0001,24.02814]
[1776637259692,48.56,73911.43,0.7,-0.28018,0.0001,24.02814]
[1776637259703,48.56,73911.43,0.7,-0.28018,0.0001,24.02814]
[1776637261295,48.56,73898.33,0.7,-0.28146,0.0001,24.07674]
[1776637264312,48.56,73897.39,0.7,-0.28155,0.0001,24.08015]
[1776637265328,48.56,73900.32,0.7,-0.28126,0.0001,24.06929]
[1776637267543,48.56,73894.58,0.7,-0.28182,0.0001,24.09043]
[1776637270700,48.56,73893.33,0.7,-0.28194,0.0001,24.09491]
[1776637272294,48.56,73893.53,0.7,-0.28192,0.0001,24.09413]
[1776637273568,48.56,73890.96,0.7,-0.28217,0.0001,24.1036]
[1776637275229,48.56,73889.73,0.7,-0.28229,0.0001,24.10803]
[1776637275264,48.56,73889.73,0.7,-0.28229,0.0001,24.10803]
[1776637275295,48.56,73889.73,0.7,-0.28229,0.0001,24.10803]
[1776637277107,48.56,73879.24,0.7,-0.28331,0.0001,24.1464]
[1776637277182,48.56,73879.24,0.7,-0.28331,0.0001,24.1464]
[1776637277282,48.56,73879.24,0.7,-0.28331,0.0001,24.1464]
[1776637277496,48.56,73879.24,0.7,-0.28331,0.0001,24.1464]
[1776637277580,48.56,73862.78,0.7,-0.28492,0.0001,24.2065]
[1776637277946,48.56,73862.78,0.7,-0.28492,0.0001,24.2065]
[1776637278296,48.56,73862.78,0.7,-0.28492,0.0001,24.2065]
[1776637278343,48.56,73862.78,0.7,-0.28492,0.0001,24.2065]
[1776637278384,48.56,73862.78,0.7,-0.28492,0.0001,24.2065]
[1776637280321,48.56,73852.71,0.7,-0.2859,0.0001,24.2428]
[1776637281180,48.55,73857.32,0.7,-0.28544,0.0001,24.22585]
[1776637281530,48.55,73857.32,0.7,-0.28544,0.0001,24.22585]
[1776637281787,48.55,73857.32,0.7,-0.28544,0.0001,24.22585]
[1776637281907,48.55,73857.32,0.7,-0.28544,0.0001,24.22585]
[1776637281862,48.55,73837.41,0.7,-0.28739,0.0001,24.29783]
[1776637282627,48.55,73837.41,0.7,-0.28739,0.0001,24.29783]
[1776637282695,48.55,73828.95,0.7,-0.28823,0.0001,24.32829]
[1776637284745,48.55,73827.2,0.7,-0.2884,0.0001,24.33454]
[1776637286661,48.55,73829.19,0.7,-0.2882,0.0001,24.32726]
[1776637286683,48.55,73829.19,0.7,-0.2882,0.0001,24.32726]
[1776637286708,48.55,73834.54,0.7,-0.28767,0.0001,24.30795]
[1776637287436,48.55,73834.54,0.7,-0.28767,0.0001,24.30795]
[1776637287727,48.55,73834.54,0.7,-0.28767,0.0001,24.30795]
[1776637289878,48.55,73826.86,0.7,-0.28843,0.0001,24.33567]
[1776637289532,48.55,73840.98,0.7,-0.28704,0.0001,24.2848]
[1776637290539,48.55,73848.35,0.7,-0.28631,0.0001,24.25812]
[1776637291264,48.55,73848.35,0.7,-0.28631,0.0001,24.25812]
[1776637291292,48.55,73848.35,0.7,-0.28631,0.0001,24.25812]
[1776637291361,48.55,73848.35,0.7,-0.28631,0.0001,24.25812]
[1776637291376,48.55,73848.35,0.7,-0.28631,0.0001,24.25812]
[1776637292271,48.55,73848.47,0.7,-0.28628,0.0001,24.25451]
[1776637292419,48.55,73848.47,0.7,-0.28628,0.0001,24.25451]
[1776637292642,48.55,73848.47,0.7,-0.28628,0.0001,24.25451]
[1776637292645,48.55,73848.47,0.7,-0.28628,0.0001,24.25451]
[1776637292664,48.55,73848.47,0.7,-0.28628,0.0001,24.25451]
[1776637292876,48.55,73848.47,0.7,-0.28628,0.0001,24.25451]
[1776637292916,48.55,73843.3,0.7,-0.28679,0.0001,24.27326]
[1776637293635,48.55,73843.3,0.7,-0.28679,0.0001,24.27326]
[1776637293734,48.55,73829.83,0.7,-0.28812,0.0001,24.32197]
[1776637294062,48.55,73829.83,0.7,-0.28812,0.0001,24.32197]
[1776637294091,48.55,73829.83,0.7,-0.28812,0.0001,24.32197]
[1776637294192,48.55,73829.83,0.7,-0.28812,0.0001,24.32197]
[1776637294884,48.55,73820.81,0.7,-0.28901,0.0001,24.35443]
[1776637295178,48.55,73820.81,0.7,-0.28901,0.0001,24.35443]
[1776637295322,48.55,73820.81,0.7,-0.28901,0.0001,24.35443]
[1776637295625,48.55,73820.81,0.7,-0.28901,0.0001,24.35443]
[1776637295722,48.55,73820.81,0.7,-0.28901,0.0001,24.35443]
[1776637295910,48.55,73803.61,0.7,-0.29072,0.0001,24.41591]
[1776637296042,48.55,73803.61,0.7,-0.29072,0.0001,24.41591]
[1776637296201,48.55,73803.61,0.7,-0.29072,0.0001,24.41591]
[1776637296242,48.55,73803.61,0.7,-0.29072,0.0001,24.41591]
[1776637296564,48.55,73803.61,0.7,-0.29072,0.0001,24.41591]
[1776637296744,48.55,73803.61,0.7,-0.29072,0.0001,24.41591]
[1776637296868,48.55,73803.61,0.7,-0.29072,0.0001,24.41591]
[1776637297460,48.55,73799.18,0.7,-0.29116,0.0001,24.43175]
[1776637297709,48.55,73799.18,0.7,-0.29116,0.0001,24.43175]
[1776637297919,48.55,73799.18,0.7,-0.29116,0.0001,24.43175]
[1776637297933,48.55,73799.18,0.7,-0.29116,0.0001,24.43175]
[1776637297935,48.55,73799.18,0.7,-0.29116,0.0001,24.43175]
[1776637298326,48.56,73797.56,0.7,-0.29132,0.0001,24.43758]
[1776637298602,48.56,73827.81,0.7,-0.28833,0.0001,24.32948]
[1776637299123,48.56,73827.81,0.7,-0.28833,0.0001,24.32948]
[1776637299189,48.56,73827.81,0.7,-0.28833,0.0001,24.32948]
[1776637299423,48.56,73827.81,0.7,-0.28833,0.0001,24.32948]
[1776637299475,48.56,73827.81,0.7,-0.28833,0.0001,24.32948]
[1776637299610,48.56,73829.62,0.7,-0.28815,0.0001,24.3232]
[1776637300320,48.56,73829.62,0.7,-0.28815,0.0001,24.3232]
[1776637300873,48.56,73829.62,0.7,-0.28815,0.0001,24.3232]
[1776637300878,48.56,73830.28,0.7,-0.28809,0.0001,24.32078]
[1776637303836,48.56,73829.8,0.7,-0.28814,0.0001,24.32261]
[1776637303959,48.56,73829.55,0.7,-0.28816,0.0001,24.32356]
[1776637304646,48.56,73843.0,0.7,-0.28684,0.0001,24.27495]
[1776637306823,48.56,73848.1,0.7,-0.28633,0.0001,24.25644]
[1776637308703,48.56,73855.01,0.7,-0.28565,0.0001,24.2313]
[1776637309907,48.56,73870.03,0.7,-0.28418,0.0001,24.17639]
[1776637310162,48.56,73870.03,0.7,-0.28418,0.0001,24.17639]
[1776637310315,48.56,73870.03,0.7,-0.28418,0.0001,24.17639]
[1776637310548,48.56,73870.03,0.7,-0.28418,0.0001,24.17639]
[1776637310805,48.56,73870.03,0.7,-0.28418,0.0001,24.17639]
[1776637310871,48.55,73882.71,0.7,-0.28293,0.0001,24.1298]
[1776637311044,48.55,73882.71,0.7,-0.28293,0.0001,24.1298]
[1776637311089,48.55,73882.71,0.7,-0.28293,0.0001,24.1298]
[1776637311118,48.55,73882.71,0.7,-0.28293,0.0001,24.1298]
[1776637311699,48.55,73895.76,0.7,-0.28166,0.0001,24.08166]
[1776637312153,48.55,73895.76,0.7,-0.28166,0.0001,24.08166]
[1776637312384,48.55,73895.76,0.7,-0.28166,0.0001,24.08166]
[1776637312714,48.55,73885.31,0.7,-0.28268,0.0001,24.12015]
[1776637314538,48.55,73883.16,0.7,-0.28289,0.0001,24.12799]
[1776637314703,48.55,73883.16,0.7,-0.28289,0.0001,24.12799]
[1776637314725,48.55,73883.16,0.7,-0.28289,0.0001,24.12799]
[1776637314736,48.55,73883.16,0.7,-0.28289,0.0001,24.12799]
[1776637314839,48.55,73883.16,0.7,-0.28289,0.0001,24.12799]
[1776637314886,48.55,73883.16,0.7,-0.28289,0.0001,24.12799]
[1776637314924,48.55,73883.16,0.7,-0.28289,0.0001,24.12799]
[1776637314991,48.55,73872.74,0.7,-0.2839,0.0001,24.16614]
[1776637315020,48.55,73872.74,0.7,-0.2839,0.0001,24.16614]
[1776637315704,48.55,73872.74,0.7,-0.2839,0.0001,24.16614]
[1776637315741,48.55,73852.83,0.7,-0.28586,0.0001,24.23879]
[1776637317384,48.55,73860.35,0.7,-0.28512,0.0001,24.21126]
[1776637318075,48.55,73860.52,0.7,-0.2851,0.0001,24.21049]
[1776637318095,48.55,73860.52,0.7,-0.2851,0.0001,24.21049]
[1776637318662,48.55,73860.52,0.7,-0.2851,0.0001,24.21049]
[1776637319321,48.55,73853.47,0.7,-0.28578,0.0001,24.23598]
[1776637322558,48.55,73859.42,0.7,-0.28519,0.0001,24.21382]
[1776637322717,48.55,73859.42,0.7,-0.28519,0.0001,24.21382]
[1776637322764,48.55,73859.42,0.7,-0.28519,0.0001,24.21382]
[1776637322864,48.55,73859.42,0.7,-0.28519,0.0001,24.21382]
[1776637322944,48.55,73875.66,0.7,-0.28359,0.0001,24.15432]
[1776637323137,48.55,73875.66,0.7,-0.28359,0.0001,24.15432]
[1776637324846,48.54,73882.32,0.7,-0.28294,0.0001,24.12978]
[1776637325108,48.54,73889.98,0.7,-0.28219,0.0001,24.10151]
[1776637325239,48.54,73889.98,0.7,-0.28219,0.0001,24.10151]
[1776637325838,48.54,73889.98,0.7,-0.28219,0.0001,24.10151]
[1776637325858,48.54,73889.98,0.7,-0.28219,0.0001,24.10151]
[1776637325934,48.54,73889.98,0.7,-0.28219,0.0001,24.10151]
[1776637325962,48.54,73889.98,0.7,-0.28219,0.0001,24.10151]
[1776637326141,48.54,73896.63,0.7,-0.28154,0.0001,24.07691]
[1776637327566,48.54,73904.72,0.7,-0.28075,0.0001,24.04695]
[1776637327744,48.54,73904.72,0.7,-0.28075,0.0001,24.04695]
[1776637327970,48.54,73904.72,0.7,-0.28075,0.0001,24.04695]
[1776637329479,48.54,73894.36,0.7,-0.28176,0.0001,24.08522]
[1776637331289,48.54,73893.74,0.7,-0.28182,0.0001,24.08741]
[1776637331381,48.54,73893.74,0.7,-0.28182,0.0001,24.08741]
[1776637332498,48.54,73896.67,0.7,-0.28153,0.0001,24.07656]
[1776637334141,48.54,73902.54,0.7,-0.28096,0.0001,24.05481]
[1776637337924,48.54,73902.1,0.7,-0.281,0.0001,24.0564]
[1776637338221,48.54,73902.78,0.7,-0.28093,0.0001,24.05387]
[1776637338361,48.54,73902.78,0.7,-0.28093,0.0001,24.05387]
[1776637338384,48.54,73902.78,0.7,-0.28093,0.0001,24.05387]
[1776637339335,48.54,73906.56,0.7,-0.28056,0.0001,24.03986]
[1776637340110,48.54,73907.44,0.7,-0.28048,0.0001,24.0366]
[1776637341764,48.54,73901.45,0.7,-0.28106,0.0001,24.05882]
[1776637341921,48.54,73901.45,0.7,-0.28106,0.0001,24.05882]
[1776637342996,48.54,73897.96,0.7,-0.2814,0.0001,24.07172]
[1776637343021,48.54,73889.63,0.7,-0.28221,0.0001,24.10245]
[1776637343033,48.54,73889.63,0.7,-0.28221,0.0001,24.10245]
[1776637343777,48.54,73889.63,0.7,-0.28221,0.0001,24.10245]
[1776637343940,48.54,73872.11,0.7,-0.28392,0.0001,24.16675]
[1776637344040,48.54,73872.11,0.7,-0.28392,0.0001,24.16675]
[1776637345696,48.54,73864.07,0.7,-0.28471,0.0001,24.19602]
[1776637345983,48.54,73864.07,0.7,-0.28471,0.0001,24.19602]
[1776637345954,48.54,73851.2,0.7,-0.28597,0.0001,24.24273]
[1776637346170,48.54,73851.2,0.7,-0.28597,0.0001,24.24273]
[1776637347462,48.54,73849.07,0.7,-0.28617,0.0001,24.25027]
[1776637347968,48.54,73858.07,0.7,-0.28528,0.0001,24.21737]
[1776637348975,48.54,73871.53,0.7,-0.28396,0.0001,24.16806]
[1776637349054,48.54,73871.53,0.7,-0.28396,0.0001,24.16806]
[1776637350432,48.54,73877.57,0.7,-0.28337,0.0001,24.14581]
[1776637352719,48.53,73880.98,0.7,-0.28301,0.0001,24.12991]
[1776637354178,48.53,73884.7,0.7,-0.28264,0.0001,24.11608]
[1776637357210,48.53,73890.58,0.7,-0.28207,0.0001,24.09429]
[1776637357223,48.53,73890.58,0.7,-0.28207,0.0001,24.09429]
[1776637357344,48.53,73890.58,0.7,-0.28207,0.0001,24.09429]
[1776637358554,48.53,73897.52,0.7,-0.28139,0.0001,24.06862]
[1776637358817,48.53,73897.52,0.7,-0.28139,0.0001,24.06862]
[1776637359045,48.53,73907.28,0.7,-0.28044,0.0001,24.03245]
[1776637359076,48.53,73907.28,0.7,-0.28044,0.0001,24.03245]
[1776637360897,48.53,73907.28,0.7,-0.28044,0.0001,24.03245]
[1776637366094,48.53,73914.64,0.7,-0.27973,0.0001,24.00541]
[1776637367184,48.53,73914.64,0.7,-0.27973,0.0001,24.00541]
[1776637369799,48.53,73914.01,0.7,-0.27979,0.0001,24.00785]
[1776637372990,48.54,73907.78,0.7,-0.2804,0.0001,24.03113]
[1776637373079,48.54,73900.08,0.7,-0.28115,0.0001,24.05967]
[1776637373143,48.54,73891.49,0.7,-0.28199,0.0001,24.09141]
[1776637374393,48.54,73891.49,0.7,-0.28199,0.0001,24.09141]
[1776637374452,48.54,73891.49,0.7,-0.28199,0.0001,24.09141]
[1776637374811,48.54,73891.49,0.7,-0.28199,0.0001,24.09141]
[1776637375157,48.54,73879.47,0.7,-0.28316,0.0001,24.13557]
[1776637376234,48.54,73879.47,0.7,-0.28316,0.0001,24.13557]
[1776637381080,48.52,73878.1,0.7,-0.28325,0.0001,24.13868]
[1776637381199,48.52,73866.09,0.7,-0.28442,0.0001,24.18252]
[1776637382725,48.52,73866.09,0.7,-0.28442,0.0001,24.18252]
[1776637382767,48.52,73866.09,0.7,-0.28442,0.0001,24.18252]
[1776637382844,48.51,73876.22,0.7,-0.2834,0.0001,24.14407]
[1776637384203,48.51,73883.58,0.7,-0.28268,0.0001,24.11702]
[1776637388285,48.51,73891.54,0.7,-0.28189,0.0001,24.0874]
[1776637388459,48.51,73891.54,0.7,-0.28189,0.0001,24.0874]
[1776637388658,48.51,73891.54,0.7,-0.28189,0.0001,24.0874]
[1776637389012,48.51,73891.54,0.7,-0.28189,0.0001,24.0874]
[1776637389193,48.51,73891.4,0.7,-0.2819,0.0001,24.08785]
[1776637389259,48.51,73843.0,0.7,-0.28665,0.0001,24.26491]
[1776637390197,48.51,73843.0,0.7,-0.28665,0.0001,24.26491]
[1776637390420,48.51,73843.0,0.7,-0.28665,0.0001,24.26491]
[1776637390633,48.51,73843.0,0.7,-0.28665,0.0001,24.26491]
[1776637390684,48.51,73843.0,0.7,-0.28665,0.0001,24.26491]
[1776637390689,48.51,73839.2,0.7,-0.28702,0.0001,24.27844]
[1776637391683,48.51,73839.2,0.7,-0.28702,0.0001,24.27844]
[1776637391784,48.51,73828.27,0.7,-0.28809,0.0001,24.31769]
[1776637393060,48.51,73828.27,0.7,-0.28809,0.0001,24.31769]
[1776637394349,48.49,73824.38,0.7,-0.28841,0.0001,24.32918]
[1776637395690,48.45,73824.48,0.7,-0.28827,0.0001,24.32372]
[1776637396526,48.44,73824.81,0.7,-0.28818,0.0001,24.32004]
[1776637397773,48.43,73831.69,0.7,-0.28749,0.0001,24.29494]
[1776637400336,48.43,73820.11,0.7,-0.28862,0.0001,24.33609]
[1776637401909,48.43,73820.11,0.7,-0.28862,0.0001,24.33609]
[1776637402000,48.43,73815.39,0.7,-0.28908,0.0001,24.3526]
[1776637402175,48.43,73815.39,0.7,-0.28908,0.0001,24.3526]
[1776637404451,48.43,73804.79,0.7,-0.29012,0.0001,24.3904]
[1776637404453,48.43,73804.79,0.7,-0.29012,0.0001,24.3904]
[1776637405050,48.42,73819.93,0.7,-0.28861,0.0001,24.33554]
[1776637410294,48.41,73814.54,0.7,-0.28912,0.0001,24.3539]
[1776637415441,48.41,73814.47,0.7,-0.28907,0.0001,24.34969]
[1776637416149,48.41,73814.47,0.7,-0.28907,0.0001,24.34969]
[1776637416448,48.4,73803.9,0.7,-0.29012,0.0001,24.38743]
[1776637421483,48.4,73804.79,0.7,-0.29,0.0001,24.38309]
[1776637422319,48.4,73804.79,0.7,-0.29,0.0001,24.38309]
[1776637427527,48.39,73819.33,0.7,-0.28854,0.0001,24.33021]
[1776637430274,48.39,73822.84,0.7,-0.28819,0.0001,24.31754]
[1776637430548,48.39,73808.37,0.7,-0.28963,0.0001,24.36964]
[1776637432566,48.39,73826.44,0.7,-0.28783,0.0001,24.30435]
[1776637434339,48.39,73826.51,0.7,-0.28782,0.0001,24.30406]
[1776637434507,48.39,73826.51,0.7,-0.28782,0.0001,24.30406]
[1776637435041,48.39,73826.51,0.7,-0.28782,0.0001,24.30406]
[1776637436416,48.39,73842.64,0.7,-0.28623,0.0001,24.24532]
[1776637438594,48.39,73837.91,0.7,-0.28669,0.0001,24.26221]
[1776637438642,48.39,73837.91,0.7,-0.28669,0.0001,24.26221]
[1776637438662,48.39,73837.91,0.7,-0.28669,0.0001,24.26221]
[1776637438701,48.39,73837.91,0.7,-0.28669,0.0001,24.26221]
[1776637439012,48.39,73837.91,0.7,-0.28669,0.0001,24.26221]
[1776637439092,48.39,73837.91,0.7,-0.28669,0.0001,24.26221]
[1776637439247,48.39,73839.09,0.7,-0.28656,0.0001,24.25775]
[1776637439985,48.39,73839.09,0.7,-0.28656,0.0001,24.25775]
[1776637440030,48.38,73796.66,0.7,-0.29076,0.0001,24.41053]
[1776637440207,48.38,73796.66,0.7,-0.29076,0.0001,24.41053]
[1776637440238,48.38,73796.66,0.7,-0.29076,0.0001,24.41053]
[1776637440626,48.38,73797.54,0.7,-0.29067,0.0001,24.40729]
[1776637441225,48.38,73797.54,0.7,-0.29067,0.0001,24.40729]
[1776637442476,48.38,73798.2,0.7,-0.29061,0.0001,24.40484]
[1776637444251,48.38,73804.66,0.7,-0.28996,0.0001,24.38153]
[1776637445324,48.38,73809.72,0.7,-0.28946,0.0001,24.3633]
[1776637445665,48.38,73809.72,0.7,-0.28946,0.0001,24.3633]
[1776637445766,48.38,73820.15,0.7,-0.28842,0.0001,24.32569]
[1776637446553,48.38,73820.15,0.7,-0.28842,0.0001,24.32569]
[1776637447044,48.38,73820.15,0.7,-0.28842,0.0001,24.32569]
[1776637447071,48.38,73833.21,0.7,-0.28713,0.0001,24.27843]
[1776637447772,48.38,73833.21,0.7,-0.28713,0.0001,24.27843]
[1776637448644,48.38,73839.43,0.7,-0.28651,0.0001,24.25565]
[1776637448711,48.38,73839.43,0.7,-0.28651,0.0001,24.25565]
[1776637448819,48.38,73839.43,0.7,-0.28651,0.0001,24.25565]
[1776637449714,48.38,73854.19,0.7,-0.28505,0.0001,24.20149]
[1776637450311,48.38,73854.19,0.7,-0.28505,0.0001,24.20149]
[1776637450928,48.38,73854.19,0.7,-0.28505,0.0001,24.20149]
[1776637450968,48.38,73854.19,0.7,-0.28505,0.0001,24.20149]
[1776637451065,48.38,73863.82,0.7,-0.2841,0.0001,24.16608]
[1776637452129,48.38,73863.82,0.7,-0.2841,0.0001,24.16608]
[1776637451729,48.38,73875.7,0.7,-0.28293,0.0001,24.12228]
[1776637452326,48.38,73875.7,0.7,-0.28293,0.0001,24.12228]
[1776637452426,48.38,73875.7,0.7,-0.28293,0.0001,24.12228]
[1776637453133,48.38,73875.7,0.7,-0.28293,0.0001,24.12228]
[1776637453238,48.38,73870.98,0.7,-0.28339,0.0001,24.13965]
[1776637454087,48.38,73870.98,0.7,-0.28339,0.0001,24.13965]
[1776637454143,48.38,73870.98,0.7,-0.28339,0.0001,24.13965]
[1776637454321,48.38,73866.78,0.7,-0.2838,0.0001,24.15505]
[1776637454750,48.38,73851.79,0.7,-0.28527,0.0001,24.20993]
[1776637455325,48.38,73851.79,0.7,-0.28527,0.0001,24.20993]
[1776637457366,48.37,73852.48,0.7,-0.2852,0.0001,24.20717]
[1776637457562,48.37,73852.48,0.7,-0.2852,0.0001,24.20717]
[1776637457605,48.37,73852.48,0.7,-0.2852,0.0001,24.20717]
[1776637458859,48.37,73850.18,0.7,-0.28542,0.0001,24.21545]
[1776637458880,48.37,73850.18,0.7,-0.28542,0.0001,24.21545]
[1776637459786,48.37,73865.64,0.7,-0.2839,0.0001,24.15868]
[1776637464821,48.37,73871.17,0.7,-0.28335,0.0001,24.13789]
[1776637465797,48.37,73871.17,0.7,-0.28335,0.0001,24.13789]
[1776637468702,48.37,73873.34,0.7,-0.28313,0.0001,24.12974]
[1776637471282,48.37,73875.01,0.7,-0.28296,0.0001,24.12344]
[1776637471491,48.37,73875.01,0.7,-0.28296,0.0001,24.12344]
[1776637471508,48.37,73875.01,0.7,-0.28296,0.0001,24.12344]
[1776637471541,48.37,73875.01,0.7,-0.28296,0.0001,24.12344]
[1776637471618,48.37,73875.01,0.7,-0.28296,0.0001,24.12344]
[1776637471870,48.37,73884.29,0.7,-0.28203,0.0001,24.08589]
[1776637472529,48.37,73884.29,0.7,-0.28203,0.0001,24.08589]
[1776637472877,48.37,73895.37,0.7,-0.28095,0.0001,24.04478]
[1776637474338,48.37,73899.16,0.7,-0.28058,0.0001,24.03072]
[1776637474353,48.37,73899.16,0.7,-0.28058,0.0001,24.03072]
[1776637474360,48.37,73899.16,0.7,-0.28058,0.0001,24.03072]
[1776637474890,48.37,73902.55,0.7,-0.28025,0.0001,24.01814]
[1776637476585,48.37,73904.16,0.7,-0.28009,0.0001,24.01205]
[1776637477792,48.37,73905.84,0.7,-0.27992,0.0001,24.0057]
[1776637478143,48.37,73905.84,0.7,-0.27992,0.0001,24.0057]
[1776637478177,48.37,73915.62,0.7,-0.27897,0.0001,23.96905]
[1776637481050,48.36,73921.24,0.7,-0.27841,0.0001,23.94743]
[1776637481209,48.36,73919.29,0.7,-0.27859,0.0001,23.95448]
[1776637482373,48.36,73917.75,0.7,-0.27874,0.0001,23.96009]
[1776637487984,48.36,73923.43,0.7,-0.27818,0.0001,23.93846]
[1776637492584,48.36,73921.11,0.7,-0.2784,0.0001,23.94705]
[1776637498183,48.36,73927.38,0.7,-0.27779,0.0001,23.92333]
[1776637498783,48.36,73931.27,0.7,-0.27741,0.0001,23.90866]
[1776637498787,48.36,73931.27,0.7,-0.27741,0.0001,23.90866]
[1776637498932,48.36,73931.27,0.7,-0.27741,0.0001,23.90866]
[1776637499101,48.36,73931.27,0.7,-0.27741,0.0001,23.90866]
[1776637499130,48.36,73931.27,0.7,-0.27741,0.0001,23.90866]
[1776637499217,48.36,73931.27,0.7,-0.27741,0.0001,23.90866]
[1776637499205,48.36,73938.67,0.7,-0.27669,0.0001,23.88073]
[1776637500132,48.36,73938.67,0.7,-0.27669,0.0001,23.88073]
[1776637500236,48.35,73954.21,0.7,-0.27518,0.0001,23.82152]
[1776637502328,48.35,73959.47,0.7,-0.27466,0.0001,23.80102]
[1776637503157,48.35,73959.47,0.7,-0.27466,0.0001,23.80102]
[1776637505934,48.35,73952.89,0.7,-0.27528,0.0001,23.82533]
[1776637507426,48.34,73943.78,0.7,-0.27615,0.0001,23.85938]
[1776637508247,48.34,73943.78,0.7,-0.27615,0.0001,23.85938]
[1776637508270,48.34,73935.22,0.7,-0.27697,0.0001,23.89147]
[1776637511172,48.34,73926.34,0.7,-0.27782,0.0001,23.92437]
[1776637514062,48.33,73924.94,0.7,-0.27795,0.0001,23.9292]
[1776637514097,48.33,73924.94,0.7,-0.27795,0.0001,23.9292]
[1776637514197,48.33,73934.58,0.7,-0.277,0.0001,23.89263]
[1776637518050,48.33,73937.09,0.7,-0.27674,0.0001,23.88227]
[1776637519472,48.32,73933.16,0.7,-0.27711,0.0001,23.89651]
[1776637520240,48.32,73936.0,0.7,-0.27682,0.0001,23.88548]
[1776637525275,48.32,73928.51,0.7,-0.27753,0.0001,23.91281]
[1776637529304,48.31,73937.18,0.7,-0.27667,0.0001,23.87933]
[1776637534166,48.31,73936.68,0.7,-0.27669,0.0001,23.87749]
[1776637534397,48.31,73936.7,0.7,-0.27668,0.0001,23.87708]
[1776637534482,48.31,73939.16,0.7,-0.27644,0.0001,23.86776]
[1776637540382,48.3,73946.27,0.7,-0.27571,0.0001,23.83935]
[1776637541346,48.3,73946.27,0.7,-0.27571,0.0001,23.83935]
[1776637541998,48.3,73946.27,0.7,-0.27571,0.0001,23.83935]
[1776637542033,48.29,73942.58,0.7,-0.27606,0.0001,23.85287]
[1776637542396,48.29,73931.89,0.7,-0.2771,0.0001,23.89334]
[1776637547431,48.29,73920.05,0.7,-0.27823,0.0001,23.93726]
[1776637552466,48.28,73920.3,0.7,-0.27819,0.0001,23.93534]
[1776637557501,48.28,73924.27,0.7,-0.27778,0.0001,23.91942]
[1776637560210,48.28,73917.27,0.7,-0.27845,0.0001,23.94559]
[1776637560327,48.28,73917.27,0.7,-0.27845,0.0001,23.94559]
[1776637560551,48.27,73916.01,0.7,-0.27857,0.0001,23.94993]
[1776637560608,48.27,73916.01,0.7,-0.27857,0.0001,23.94993]
[1776637560787,48.27,73916.01,0.7,-0.27857,0.0001,23.94993]
[1776637561034,48.27,73916.01,0.7,-0.27857,0.0001,23.94993]
[1776637561103,48.27,73901.45,0.7,-0.27999,0.0001,24.00463]
[1776637561489,48.27,73901.45,0.7,-0.27999,0.0001,24.00463]
[1776637561530,48.27,73888.2,0.7,-0.28129,0.0001,24.05405]
[1776637562739,48.27,73888.2,0.7,-0.28129,0.0001,24.05405]
[1776637562799,48.28,73885.8,0.7,-0.28153,0.0001,24.0631]
[1776637565346,48.28,73884.27,0.7,-0.28168,0.0001,24.06881]
[1776637565824,48.28,73884.21,0.7,-0.28168,0.0001,24.06903]
[1776637566658,48.28,73879.1,0.7,-0.28219,0.0001,24.08804]
[1776637568329,48.28,73875.9,0.7,-0.2825,0.0001,24.0999]
[1776637569040,48.28,73868.05,0.7,-0.28327,0.0001,24.12892]
[1776637574626,48.27,73857.43,0.7,-0.28431,0.0001,24.16764]
[1776637576640,48.27,73867.28,0.7,-0.28333,0.0001,24.13119]
[1776637577877,48.27,73867.28,0.7,-0.28333,0.0001,24.13119]
[1776637578499,48.27,73871.47,0.7,-0.28292,0.0001,24.11567]
[1776637578654,48.27,73881.66,0.7,-0.28192,0.0001,24.07789]
[1776637582724,48.27,73882.88,0.7,-0.2818,0.0001,24.07342]
[1776637582724,48.27,73882.88,0.7,-0.2818,0.0001,24.07342]
[1776637582898,48.27,73882.88,0.7,-0.2818,0.0001,24.07342]
[1776637583115,48.27,73882.88,0.7,-0.2818,0.0001,24.07342]
[1776637583133,48.27,73882.88,0.7,-0.2818,0.0001,24.07342]
[1776637583283,48.27,73882.88,0.7,-0.2818,0.0001,24.07342]
[1776637583695,48.27,73844.43,0.7,-0.28559,0.0001,24.21521]
[1776637585217,48.27,73844.43,0.7,-0.28559,0.0001,24.21521]
[1776637585361,48.27,73844.43,0.7,-0.28559,0.0001,24.21521]
[1776637585235,48.27,73844.75,0.7,-0.28555,0.0001,24.21392]
[1776637586421,48.27,73849.99,0.7,-0.28503,0.0001,24.1946]
[1776637588846,48.27,73850.56,0.7,-0.28497,0.0001,24.1923]
[1776637588913,48.27,73867.96,0.7,-0.28325,0.0001,24.12816]
[1776637591045,48.27,73868.83,0.7,-0.28317,0.0001,24.12491]
[1776637593353,48.27,73871.16,0.7,-0.28292,0.0001,24.11303]
[1776637594071,48.27,73875.18,0.7,-0.28252,0.0001,24.09814]
[1776637597907,48.27,73877.81,0.7,-0.28226,0.0001,24.08839]
[1776637598083,48.27,73877.81,0.7,-0.28226,0.0001,24.08839]
[1776637598621,48.27,73878.44,0.7,-0.2822,0.0001,24.08606]
[1776637600294,48.27,73880.24,0.7,-0.28203,0.0001,24.07939]
[1776637600315,48.27,73880.24,0.7,-0.28203,0.0001,24.07939]
[1776637600296,48.27,73881.8,0.7,-0.28187,0.0001,24.07362]
[1776637600476,48.27,73881.8,0.7,-0.28187,0.0001,24.07362]
[1776637603038,48.27,73884.93,0.7,-0.28156,0.0001,24.06188]
[1776637603074,48.27,73884.93,0.7,-0.28156,0.0001,24.06188]
[1776637603130,48.27,73884.93,0.7,-0.28156,0.0001,24.06188]
[1776637603154,48.27,73884.93,0.7,-0.28156,0.0001,24.06188]
[1776637604844,48.27,73902.1,0.7,-0.27988,0.0001,23.9978]
[1776637609672,48.27,73909.58,0.7,-0.27915,0.0001,23.96993]
[1776637609879,48.27,73922.33,0.7,-0.27791,0.0001,23.92203]
[1776637614914,48.27,73923.48,0.7,-0.27781,0.0001,23.91814]
[1776637619950,48.27,73914.8,0.7,-0.27867,0.0001,23.95132]
[1776637621964,48.27,73927.5,0.7,-0.27743,0.0001,23.90362]
[1776637622950,48.27,73927.5,0.7,-0.27743,0.0001,23.90362]
[1776637622980,48.27,73927.5,0.7,-0.27743,0.0001,23.90362]
[1776637623038,48.28,73930.37,0.7,-0.27716,0.0001,23.89289]
[1776637626580,48.27,73935.97,0.7,-0.27659,0.0001,23.87087]
[1776637627661,48.27,73938.12,0.7,-0.27638,0.0001,23.86246]
[1776637628422,48.27,73933.56,0.7,-0.27682,0.0001,23.87948]
[1776637628752,48.27,73933.56,0.7,-0.27682,0.0001,23.87948]
[1776637628761,48.27,73933.56,0.7,-0.27682,0.0001,23.87948]
[1776637630811,48.26,73924.96,0.7,-0.27764,0.0001,23.91149]
[1776637631035,48.26,73923.93,0.7,-0.27773,0.0001,23.91507]
[1776637633356,48.26,73924.97,0.7,-0.27763,0.0001,23.91089]
[1776637635987,48.26,73934.7,0.7,-0.27666,0.0001,23.87342]
[1776637636071,48.26,73935.11,0.7,-0.27662,0.0001,23.87165]
[1776637640743,48.25,73934.78,0.7,-0.27662,0.0001,23.87182]
[1776637641109,48.25,73934.78,0.7,-0.27662,0.0001,23.87182]
[1776637641173,48.25,73934.78,0.7,-0.27662,0.0001,23.87182]
[1776637641192,48.25,73931.57,0.7,-0.27693,0.0001,23.88371]
[1776637647148,48.24,73924.35,0.7,-0.27761,0.0001,23.90987]
[1776637647808,48.24,73924.35,0.7,-0.27761,0.0001,23.90987]
[1776637650866,48.24,73931.91,0.7,-0.27686,0.0001,23.88068]
[1776637652612,48.23,73933.44,0.7,-0.27668,0.0001,23.87125]
[1776637658226,48.23,73931.34,0.7,-0.27686,0.0001,23.87801]
[1776637658684,48.23,73931.34,0.7,-0.27686,0.0001,23.87801]
[1776637659367,48.23,73931.34,0.7,-0.27686,0.0001,23.87801]
[1776637659389,48.23,73931.34,0.7,-0.27686,0.0001,23.87801]
[1776637659373,48.22,73941.24,0.7,-0.27589,0.0001,23.84024]
[1776637661019,48.22,73946.7,0.7,-0.27535,0.0001,23.81921]
[1776637664788,48.22,73947.96,0.7,-0.27521,0.0001,23.81346]
[1776637665042,48.22,73947.96,0.7,-0.27521,0.0001,23.81346]
[1776637670202,48.21,73956.26,0.7,-0.27438,0.0001,23.78078]
[1776637674464,48.21,73957.16,0.7,-0.27427,0.0001,23.7764]
[1776637676682,48.2,73962.14,0.7,-0.27378,0.0001,23.75697]
[1776637676820,48.2,73962.14,0.7,-0.27378,0.0001,23.75697]
[1776637677006,48.2,73962.14,0.7,-0.27378,0.0001,23.75697]
[1776637677359,48.2,73979.43,0.7,-0.2721,0.0001,23.69033]
[1776637678191,48.2,73979.43,0.7,-0.2721,0.0001,23.69033]
[1776637680217,48.2,73983.05,0.7,-0.27175,0.0001,23.67618]
[1776637684108,48.2,73988.19,0.7,-0.27125,0.0001,23.65601]
[1776637684286,48.2,73988.19,0.7,-0.27125,0.0001,23.65601]
[1776637684410,48.2,74001.66,0.7,-0.26995,0.0001,23.60373]
[1776637684784,48.2,74001.66,0.7,-0.26995,0.0001,23.60373]
[1776637685322,48.2,74001.66,0.7,-0.26995,0.0001,23.60373]
[1776637685573,48.2,74005.15,0.7,-0.26962,0.0001,23.59015]
[1776637685766,48.2,74005.15,0.7,-0.26962,0.0001,23.59015]
[1776637687118,48.2,74004.92,0.7,-0.26964,0.0001,23.59105]
[1776637687433,48.2,74014.11,0.7,-0.26876,0.0001,23.55524]
[1776637688622,48.2,74014.3,0.7,-0.26874,0.0001,23.55454]
[1776637693679,48.2,74011.69,0.7,-0.26899,0.0001,23.56492]
[1776637697317,48.2,74008.74,0.7,-0.26928,0.0001,23.57644]
[1776637697523,48.2,74008.61,0.7,-0.26929,0.0001,23.57697]
[1776637698136,48.2,74008.61,0.7,-0.26929,0.0001,23.57697]
[1776637698523,48.2,74015.03,0.7,-0.26868,0.0001,23.55196]
[1776637698996,48.2,74015.03,0.7,-0.26868,0.0001,23.55196]
[1776637699042,48.2,74015.03,0.7,-0.26868,0.0001,23.55196]
[1776637699090,48.2,74023.78,0.7,-0.26784,0.0001,23.51783]
[1776637700459,48.2,74033.28,0.7,-0.26693,0.0001,23.48035]
[1776637700799,48.2,74033.28,0.7,-0.26693,0.0001,23.48035]
[1776637700894,48.2,74036.82,0.7,-0.26659,0.0001,23.46644]
[1776637704822,48.2,74037.72,0.7,-0.2665,0.0001,23.46279]
[1776637710613,48.2,74037.17,0.7,-0.26654,0.0001,23.46445]
[1776637715257,48.19,74038.92,0.7,-0.26635,0.0001,23.45395]
[1776637715351,48.19,74038.92,0.7,-0.26635,0.0001,23.45395]
[1776637716832,48.19,74045.59,0.7,-0.2657,0.0001,23.42744]
[1776637716906,48.19,74048.45,0.7,-0.26543,0.0001,23.41597]
[1776637722832,48.18,74053.42,0.7,-0.26492,0.0001,23.39499]
[1776637722919,48.18,74053.42,0.7,-0.26492,0.0001,23.39499]
[1776637722960,48.18,74053.42,0.7,-0.26492,0.0001,23.39499]
[1776637723049,48.18,74050.6,0.7,-0.26518,0.0001,23.40547]
[1776637724159,48.18,74050.6,0.7,-0.26518,0.0001,23.40547]
[1776637725705,48.18,74045.85,0.7,-0.26563,0.0001,23.42404]
[1776637727081,48.18,74045.88,0.7,-0.26562,0.0001,23.42352]
[1776637727147,48.18,74045.88,0.7,-0.26562,0.0001,23.42352]
[1776637727454,48.18,74045.88,0.7,-0.26562,0.0001,23.42352]
[1776637727579,48.18,74045.92,0.7,-0.2656,0.0001,23.42307]
[1776637728161,48.18,74045.92,0.7,-0.2656,0.0001,23.42307]
[1776637728210,48.18,74029.11,0.7,-0.26721,0.0001,23.48942]
[1776637728565,48.18,74029.11,0.7,-0.26721,0.0001,23.48942]
[1776637733779,48.18,74030.86,0.7,-0.26706,0.0001,23.48337]
[1776637735974,48.18,74029.26,0.7,-0.26722,0.0001,23.48978]
[1776637736254,48.18,74029.26,0.7,-0.26722,0.0001,23.48978]
[1776637736351,48.18,74029.26,0.7,-0.26722,0.0001,23.48978]
[1776637737395,48.18,74023.95,0.7,-0.26773,0.0001,23.51072]
[1776637737689,48.18,74016.95,0.7,-0.2684,0.0001,23.53821]
[1776637737807,48.18,74004.45,0.7,-0.26961,0.0001,23.58703]
[1776637742631,48.18,74001.36,0.7,-0.2699,0.0001,23.59907]
[1776637742800,48.18,74001.36,0.7,-0.2699,0.0001,23.59907]
[1776637743917,48.18,74003.16,0.7,-0.26973,0.0001,23.59208]
[1776637744856,48.18,74019.57,0.7,-0.26816,0.0001,23.52811]
[1776637749891,48.19,74020.89,0.7,-0.26804,0.0001,23.52328]
[1776637753127,48.19,74023.27,0.7,-0.26781,0.0001,23.51414]
[1776637757947,48.19,74014.29,0.7,-0.26868,0.0001,23.54963]
[1776637760036,48.19,74016.09,0.7,-0.26851,0.0001,23.54265]
[1776637760138,48.19,74016.21,0.7,-0.2685,0.0001,23.54223]
[1776637766003,48.19,74017.66,0.7,-0.26836,0.0001,23.53665]
[1776637770035,48.19,74026.33,0.7,-0.26754,0.0001,23.5028]
[1776637771021,48.19,74026.33,0.7,-0.26754,0.0001,23.5028]
[1776637773050,48.19,74031.96,0.7,-0.26698,0.0001,23.47745]
[1776637775807,48.19,74032.63,0.7,-0.26691,0.0001,23.47453]
[1776637781113,48.19,74027.35,0.7,-0.26742,0.0001,23.49544]
[1776637783992,48.19,74023.85,0.7,-0.26775,0.0001,23.50929]
[1776637784212,48.19,74023.85,0.7,-0.26775,0.0001,23.50929]
[1776637784272,48.19,74010.87,0.7,-0.269,0.0001,23.56007]
[1776637786291,48.19,74010.03,0.7,-0.26908,0.0001,23.56339]
[1776637786393,48.19,74000.25,0.7,-0.27002,0.0001,23.6015]
[1776637786587,48.19,74000.25,0.7,-0.27002,0.0001,23.6015]
[1776637786781,48.19,74000.25,0.7,-0.27002,0.0001,23.6015]
[1776637787156,48.19,73991.74,0.7,-0.27084,0.0001,23.63451]
[1776637792191,48.19,73987.99,0.7,-0.2712,0.0001,23.64883]
[1776637796491,48.19,73982.93,0.7,-0.27168,0.0001,23.66825]
[1776637799059,48.19,73980.43,0.7,-0.27192,0.0001,23.67771]
[1776637800281,48.19,73977.51,0.7,-0.2722,0.0001,23.68891]
[1776637800282,48.19,73977.51,0.7,-0.2722,0.0001,23.68891]
[1776637800305,48.19,73977.51,0.7,-0.2722,0.0001,23.68891]
[1776637801874,48.19,73972.58,0.7,-0.27267,0.0001,23.70775]
[1776637801876,48.19,73972.58,0.7,-0.27267,0.0001,23.70775]
[1776637802046,48.19,73972.58,0.7,-0.27267,0.0001,23.70775]
[1776637802188,48.19,73972.58,0.7,-0.27267,0.0001,23.70775]
[1776637803294,48.19,73965.45,0.7,-0.27336,0.0001,23.73507]
[1776637803399,48.19,73965.45,0.7,-0.27336,0.0001,23.73507]
[1776637803487,48.19,73955.8,0.7,-0.27429,0.0001,23.77194]
[1776637806093,48.18,73953.19,0.7,-0.27453,0.0001,23.78159]
[1776637807905,48.18,73953.58,0.7,-0.27449,0.0001,23.77976]
[1776637808056,48.18,73953.58,0.7,-0.27449,0.0001,23.77976]
[1776637813338,48.18,73953.0,0.7,-0.27452,0.0001,23.78101]
[1776637818374,48.17,73964.12,0.7,-0.27343,0.0001,23.73757]
[1776637823409,48.17,73961.83,0.7,-0.27363,0.0001,23.74574]
[1776637824057,48.17,73961.83,0.7,-0.27363,0.0001,23.74574]
[1776637824370,48.17,73961.83,0.7,-0.27363,0.0001,23.74574]
[1776637827056,48.16,73971.92,0.7,-0.27265,0.0001,23.70661]
[1776637828559,48.16,73968.52,0.7,-0.27298,0.0001,23.71961]
[1776637829203,48.16,73974.98,0.7,-0.27235,0.0001,23.69462]
[1776637830456,48.16,73980.61,0.7,-0.2718,0.0001,23.67281]
[1776637831744,48.16,73983.83,0.7,-0.27147,0.0001,23.65701]
[1776637832042,48.16,73983.83,0.7,-0.27147,0.0001,23.65701]
[1776637832474,48.16,73974.6,0.7,-0.27236,0.0001,23.69262]
[1776637835460,48.16,73973.62,0.7,-0.27245,0.0001,23.69625]
[1776637835522,48.16,73973.62,0.7,-0.27245,0.0001,23.69625]
[1776637835529,48.16,73962.64,0.7,-0.27351,0.0001,23.73849]
[1776637837519,48.16,73958.4,0.7,-0.27392,0.0001,23.75456]
[1776637840548,48.16,73967.53,0.7,-0.27303,0.0001,23.71899]
[1776637842563,48.16,73958.8,0.7,-0.27387,0.0001,23.7523]
[1776637847602,48.15,73959.95,0.7,-0.27374,0.0001,23.74722]
[1776637852638,48.15,73966.9,0.7,-0.27305,0.0001,23.71994]
[1776637857673,48.15,73963.64,0.7,-0.27336,0.0001,23.73202]
[1776637861636,48.14,73960.72,0.7,-0.27364,0.0001,23.74304]
[1776637861642,48.14,73960.72,0.7,-0.27364,0.0001,23.74304]
[1776637861839,48.14,73960.77,0.7,-0.27363,0.0001,23.74274]
[1776637862340,48.14,73960.77,0.7,-0.27363,0.0001,23.74274]
[1776637862646,48.14,73960.77,0.7,-0.27363,0.0001,23.74274]
[1776637862758,48.14,73959.52,0.7,-0.27374,0.0001,23.74733]
[1776637862864,48.14,73959.52,0.7,-0.27374,0.0001,23.74733]
[1776637863453,48.14,73959.52,0.7,-0.27374,0.0001,23.74733]
[1776637863648,48.14,73977.31,0.7,-0.27202,0.0001,23.67879]
[1776637867828,48.14,73974.33,0.7,-0.27231,0.0001,23.69015]
[1776637867852,48.14,73974.33,0.7,-0.27231,0.0001,23.69015]
[1776637869781,48.14,73974.52,0.7,-0.27229,0.0001,23.68933]
[1776637870764,48.14,73985.56,0.7,-0.27122,0.0001,23.64656]
[1776637873805,48.14,73987.82,0.7,-0.271,0.0001,23.6378]
[1776637873817,48.14,73987.82,0.7,-0.271,0.0001,23.6378]
[1776637877624,48.14,73990.14,0.7,-0.27078,0.0001,23.62882]
[1776637879248,48.14,73989.68,0.7,-0.27082,0.0001,23.63065]
[1776637880236,48.14,73989.65,0.7,-0.27083,0.0001,23.6308]
[1776637880389,48.14,73989.65,0.7,-0.27083,0.0001,23.6308]
[1776637880661,48.14,73989.65,0.7,-0.27083,0.0001,23.6308]
[1776637880835,48.14,73998.14,0.7,-0.27001,0.0001,23.59785]
[1776637882293,48.14,73998.14,0.7,-0.27001,0.0001,23.59785]
[1776637884188,48.14,74001.57,0.7,-0.26968,0.0001,23.58457]
[1776637884773,48.14,74002.42,0.7,-0.2696,0.0001,23.5814]
[1776637888871,48.14,74003.07,0.7,-0.26954,0.0001,23.57908]
[1776637888891,48.14,74003.7,0.7,-0.26948,0.0001,23.57669]
[1776637890905,48.14,74012.31,0.7,-0.26866,0.0001,23.5432]
[1776637893540,48.14,74012.85,0.7,-0.26859,0.0001,23.53788]
[1776637893603,48.14,74012.85,0.7,-0.26859,0.0001,23.53788]
[1776637893617,48.14,74012.85,0.7,-0.26859,0.0001,23.53788]
[1776637893748,48.15,74013.24,0.7,-0.26856,0.0001,23.53649]
[1776637898961,48.15,74017.22,0.7,-0.26818,0.0001,23.52132]
[1776637903997,48.15,74015.38,0.7,-0.26837,0.0001,23.52902]
[1776637907899,48.15,74017.28,0.7,-0.26819,0.0001,23.52181]
[1776637909024,48.15,74024.93,0.7,-0.26746,0.0001,23.49192]
[1776637910769,48.15,74027.64,0.7,-0.26721,0.0001,23.48139]
[1776637911048,48.15,74038.11,0.7,-0.26621,0.0001,23.44026]
[1776637913253,48.15,74039.97,0.7,-0.26602,0.0001,23.43266]
[1776637916292,48.15,74040.72,0.7,-0.26593,0.0001,23.42893]
[1776637919466,48.14,74042.61,0.7,-0.26573,0.0001,23.42046]
[1776637921118,48.14,74053.34,0.7,-0.26469,0.0001,23.37704]
[1776637922044,48.14,74053.34,0.7,-0.26469,0.0001,23.37704]
[1776637922082,48.14,74053.34,0.7,-0.26469,0.0001,23.37704]
[1776637922231,48.14,74053.34,0.7,-0.26469,0.0001,23.37704]
[1776637922277,48.13,74070.17,0.7,-0.26308,9e-05,23.30989]
[1776637922747,48.13,74070.17,0.7,-0.26308,9e-05,23.30989]
[1776637923132,48.13,74057.34,0.7,-0.2643,0.0001,23.36089]
[1776637925588,48.13,74056.02,0.7,-0.26441,0.0001,23.36562]
[1776637928167,48.13,74065.0,0.7,-0.26353,0.0001,23.32883]
[1776637933202,48.12,74064.11,0.7,-0.26359,0.0001,23.3312]
[1776637938238,48.11,74073.07,0.7,-0.26272,9e-05,23.29433]
[1776637943273,48.11,74072.8,0.7,-0.26272,9e-05,23.29438]
[1776637944280,48.11,74063.06,0.7,-0.26364,0.0001,23.33297]
[1776637948308,48.1,74054.33,0.7,-0.26445,0.0001,23.36662]
[1776637949930,48.1,74051.21,0.7,-0.26474,0.0001,23.37872]
[1776637950254,48.1,74051.21,0.7,-0.26474,0.0001,23.37872]
[1776637951973,48.1,74054.88,0.7,-0.26436,0.0001,23.36032]
[1776637957371,48.09,74062.07,0.7,-0.26363,0.0001,23.33006]
[1776637960041,48.08,74059.08,0.7,-0.26391,0.0001,23.34146]
[1776637960398,48.08,74075.47,0.7,-0.26234,9e-05,23.27586]
[1776637960897,48.08,74075.47,0.7,-0.26234,9e-05,23.27586]
[1776637964653,48.08,74077.82,0.7,-0.26211,9e-05,23.26594]
[1776637966369,48.08,74080.68,0.7,-0.26183,9e-05,23.25414]
[1776637966442,48.08,74080.68,0.7,-0.26183,9e-05,23.25414]
[1776637969531,48.07,74084.75,0.7,-0.26144,9e-05,23.23737]
[1776637971664,48.07,74086.06,0.7,-0.2613,9e-05,23.23183]
[1776637977519,48.07,74083.86,0.7,-0.26149,9e-05,23.23964]
[1776637978388,48.07,74083.86,0.7,-0.26149,9e-05,23.23964]
[1776637978500,48.07,74083.86,0.7,-0.26149,9e-05,23.23964]
[1776637978511,48.07,74083.86,0.7,-0.26149,9e-05,23.23964]
[1776637978565,48.07,74083.86,0.7,-0.26149,9e-05,23.23964]
[1776637979929,48.07,74090.9,0.7,-0.26082,9e-05,23.21111]
[1776637980185,48.07,74090.9,0.7,-0.26082,9e-05,23.21111]
[1776637980653,48.07,74090.9,0.7,-0.26082,9e-05,23.21111]
[1776637980896,48.07,74090.9,0.7,-0.26082,9e-05,23.21111]
[1776637980764,48.07,74107.08,0.7,-0.25929,9e-05,23.14594]
[1776637980989,48.07,74107.08,0.7,-0.25929,9e-05,23.14594]
[1776637981287,48.07,74107.08,0.7,-0.25929,9e-05,23.14594]
[1776637981569,48.06,74124.9,0.7,-0.25761,9e-05,23.07364]
[1776637981891,48.06,74124.9,0.7,-0.25761,9e-05,23.07364]
[1776637982203,48.06,74124.9,0.7,-0.25761,9e-05,23.07364]
[1776637982726,48.06,74124.9,0.7,-0.25761,9e-05,23.07364]
[1776637983850,48.07,74132.27,0.7,-0.25692,9e-05,23.04377]
[1776637983919,48.07,74132.27,0.7,-0.25692,9e-05,23.04377]
[1776637987136,48.07,74142.21,0.7,-0.25599,9e-05,23.00353]
[1776637988866,48.07,74135.8,0.7,-0.2566,9e-05,23.02986]
[1776637992297,48.07,74137.61,0.7,-0.25643,9e-05,23.02265]
[1776637992363,48.07,74137.61,0.7,-0.25643,9e-05,23.02265]
[1776637994006,48.07,74128.12,0.7,-0.25733,9e-05,23.0614]
[1776637994089,48.07,74128.12,0.7,-0.25733,9e-05,23.0614]
[1776637997349,48.07,74121.28,0.7,-0.25797,9e-05,23.08923]
[1776637997536,48.07,74121.28,0.7,-0.25797,9e-05,23.08923]
[1776637998489,48.07,74116.53,0.7,-0.25842,9e-05,23.10849]
[1776638000478,48.07,74108.76,0.7,-0.25915,9e-05,23.13986]
[1776638001869,48.07,74108.56,0.7,-0.25916,9e-05,23.14057]
[1776638007753,48.07,74122.23,0.7,-0.25787,9e-05,23.08497]
[1776638008615,48.07,74122.23,0.7,-0.25787,9e-05,23.08497]
[1776638008686,48.07,74122.23,0.7,-0.25787,9e-05,23.08497]
[1776638009558,48.07,74121.28,0.7,-0.25796,9e-05,23.08883]
[1776638009682,48.07,74121.28,0.7,-0.25796,9e-05,23.08883]
[1776638009786,48.07,74121.28,0.7,-0.25796,9e-05,23.08883]
[1776638009767,48.07,74106.15,0.7,-0.25939,9e-05,23.15005]
[1776638014802,48.07,74101.82,0.7,-0.25977,9e-05,23.16388]
[1776638015041,48.07,74101.82,0.7,-0.25977,9e-05,23.16388]
[1776638016407,48.07,74101.41,0.7,-0.2598,9e-05,23.16546]
[1776638016581,48.07,74101.41,0.7,-0.2598,9e-05,23.16546]
[1776638017026,48.06,74096.87,0.7,-0.26023,9e-05,23.18368]
[1776638017026,48.06,74096.87,0.7,-0.26023,9e-05,23.18368]
[1776638017823,48.06,74081.08,0.7,-0.26172,9e-05,23.247]
[1776638018788,48.06,74081.08,0.7,-0.26172,9e-05,23.247]
[1776638019217,48.06,74078.93,0.7,-0.26192,9e-05,23.25545]
[1776638019228,48.06,74078.93,0.7,-0.26192,9e-05,23.25545]
[1776638019620,48.06,74078.93,0.7,-0.26192,9e-05,23.25545]
[1776638019858,48.06,74051.3,0.7,-0.26455,0.0001,23.36545]
[1776638020434,48.06,74051.3,0.7,-0.26455,0.0001,23.36545]
[1776638022042,48.06,74048.34,0.7,-0.26483,0.0001,23.37719]
[1776638022262,48.06,74048.34,0.7,-0.26483,0.0001,23.37719]
[1776638022580,48.06,74048.34,0.7,-0.26483,0.0001,23.37719]
[1776638022890,48.06,74051.22,0.7,-0.26455,0.0001,23.36549]
[1776638023189,48.06,74051.22,0.7,-0.26455,0.0001,23.36549]
[1776638024342,48.06,74051.25,0.7,-0.26453,0.0001,23.36481]
[1776638024475,48.06,74051.25,0.7,-0.26453,0.0001,23.36481]
[1776638024750,48.06,74051.25,0.7,-0.26453,0.0001,23.36481]
[1776638024904,48.06,74030.18,0.7,-0.26654,0.0001,23.44791]
[1776638025911,48.05,74021.17,0.7,-0.2674,0.0001,23.48304]
[1776638027093,48.05,74020.46,0.7,-0.26746,0.0001,23.48545]
[1776638027750,48.05,74020.46,0.7,-0.26746,0.0001,23.48545]
[1776638028236,48.05,74018.95,0.7,-0.26759,0.0001,23.49099]
[1776638033969,48.04,74027.53,0.7,-0.26672,0.0001,23.45485]
[1776638038928,48.03,74031.98,0.7,-0.26627,0.0001,23.43623]
[1776638040011,48.02,74042.76,0.7,-0.26521,0.0001,23.39255]
[1776638042027,48.02,74031.81,0.7,-0.26625,0.0001,23.43529]
[1776638046451,48.02,74035.3,0.7,-0.26589,0.0001,23.42052]
[1776638046520,48.02,74035.3,0.7,-0.26589,0.0001,23.42052]
[1776638052097,48.0,74043.2,0.7,-0.26509,0.0001,23.38714]
[1776638055069,48.0,74043.99,0.7,-0.265,0.0001,23.38345]
[1776638055181,48.0,74043.99,0.7,-0.265,0.0001,23.38345]
[1776638061160,47.99,74052.0,0.7,-0.26419,0.0001,23.34976]
[1776638063083,47.99,74049.6,0.7,-0.26442,0.0001,23.35904]
[1776638063174,47.99,74040.51,0.7,-0.26528,0.0001,23.39492]
[1776638064211,47.99,74040.51,0.7,-0.26528,0.0001,23.39492]
[1776638064268,47.99,74040.51,0.7,-0.26528,0.0001,23.39492]
[1776638065254,47.99,74036.7,0.7,-0.26564,0.0001,23.40979]
[1776638066349,47.98,74036.22,0.7,-0.26568,0.0001,23.41142]
[1776638066502,47.98,74036.22,0.7,-0.26568,0.0001,23.41142]
[1776638066598,47.98,74036.22,0.7,-0.26568,0.0001,23.41142]
[1776638066727,47.98,74036.22,0.7,-0.26568,0.0001,23.41142]
[1776638067041,47.98,74036.31,0.7,-0.26566,0.0001,23.41048]
[1776638067202,47.98,74050.17,0.7,-0.26433,0.0001,23.35544]
[1776638068672,47.98,74060.01,0.7,-0.26338,0.0001,23.31569]
[1776638074252,47.95,74068.31,0.7,-0.26245,0.0001,23.27376]
[1776638079287,47.94,74069.31,0.7,-0.26234,0.0001,23.26901]
[1776638084324,47.94,74066.88,0.7,-0.26256,0.0001,23.27801]
[1776638089358,47.94,74070.58,0.7,-0.26219,0.0001,23.2624]
[1776638094394,47.93,74069.32,0.7,-0.26229,0.0001,23.26663]
[1776638099429,47.93,74068.84,0.7,-0.26232,0.0001,23.26786]
[1776638104464,47.92,74069.31,0.7,-0.26226,0.0001,23.26529]
[1776638109499,47.92,74064.22,0.7,-0.26273,0.0001,23.285]
[1776638114534,47.92,74070.35,0.7,-0.26213,0.0001,23.25972]
[1776638120578,47.91,74071.11,0.7,-0.26204,0.0001,23.25588]
[1776638125613,47.91,74074.06,0.7,-0.26174,0.0001,23.24337]
[1776638130652,47.91,74080.7,0.7,-0.2611,0.0001,23.21606]
[1776638133096,47.9,74080.81,0.7,-0.26107,0.0001,23.21225]
[1776638133206,47.9,74080.81,0.7,-0.26107,0.0001,23.21225]
[1776638133267,47.9,74080.81,0.7,-0.26107,0.0001,23.21225]
[1776638133673,47.9,74093.1,0.7,-0.25988,9e-05,23.16164]
[1776638135067,47.9,74093.1,0.7,-0.25988,9e-05,23.16164]
[1776638140723,47.9,74100.53,0.7,-0.25917,9e-05,23.13122]
[1776638142575,47.9,74100.24,0.7,-0.2592,9e-05,23.1324]
[1776638147318,47.9,74098.85,0.7,-0.25933,9e-05,23.13798]
[1776638152807,47.9,74098.51,0.7,-0.25936,9e-05,23.13925]
[1776638153119,47.9,74098.51,0.7,-0.25936,9e-05,23.13925]
[1776638157794,47.9,74098.32,0.7,-0.25937,9e-05,23.13994]
[1776638157808,47.9,74098.32,0.7,-0.25937,9e-05,23.13994]
[1776638157834,47.9,74098.32,0.7,-0.25937,9e-05,23.13994]
[1776638157963,47.9,74098.32,0.7,-0.25937,9e-05,23.13994]
[1776638159359,47.9,74098.38,0.7,-0.25937,9e-05,23.13965]
[1776638159367,47.9,74098.38,0.7,-0.25937,9e-05,23.13965]
[1776638159367,47.9,74098.38,0.7,-0.25937,9e-05,23.13965]
[1776638159440,47.9,74098.38,0.7,-0.25937,9e-05,23.13965]
[1776638159465,47.9,74098.38,0.7,-0.25937,9e-05,23.13965]
[1776638159567,47.9,74098.38,0.7,-0.25937,9e-05,23.13965]
[1776638159720,47.9,74098.38,0.7,-0.25937,9e-05,23.13965]
[1776638162101,47.9,74105.54,0.7,-0.25869,9e-05,23.11056]
[1776638162711,47.9,74105.81,0.7,-0.25866,9e-05,23.10947]
[1776638162803,47.9,74105.81,0.7,-0.25866,9e-05,23.10947]
[1776638162918,47.9,74112.77,0.7,-0.25801,9e-05,23.08118]
[1776638163247,47.9,74112.77,0.7,-0.25801,9e-05,23.08118]
[1776638163892,47.89,74123.84,0.7,-0.25695,9e-05,23.03569]
[1776638165106,47.89,74123.84,0.7,-0.25695,9e-05,23.03569]
[1776638168437,47.89,74113.35,0.7,-0.25792,9e-05,23.07743]
[1776638173798,47.88,74110.12,0.7,-0.2582,9e-05,23.08929]
[1776638175868,47.88,74108.69,0.7,-0.25833,9e-05,23.09485]
[1776638175976,47.88,74111.43,0.7,-0.25805,9e-05,23.08294]
[1776638176564,47.88,74111.43,0.7,-0.25805,9e-05,23.08294]
[1776638177702,47.87,74118.74,0.7,-0.25735,9e-05,23.05258]
[1776638177980,47.87,74118.74,0.7,-0.25735,9e-05,23.05258]
[1776638177990,47.87,74132.12,0.7,-0.25608,9e-05,22.99734]
[1776638179225,47.87,74135.13,0.7,-0.25579,9e-05,22.98453]
[1776638179329,47.87,74135.13,0.7,-0.25579,9e-05,22.98453]
[1776638179442,47.87,74135.13,0.7,-0.25579,9e-05,22.98453]
[1776638180450,47.87,74136.83,0.7,-0.25562,9e-05,22.97709]
[1776638181280,47.86,74138.34,0.7,-0.25546,9e-05,22.97044]
[1776638181368,47.86,74138.34,0.7,-0.25546,9e-05,22.97044]
[1776638182018,47.86,74147.17,0.7,-0.25463,9e-05,22.93371]
[1776638183430,47.86,74147.79,0.7,-0.25456,9e-05,22.93076]
[1776638183784,47.86,74147.79,0.7,-0.25456,9e-05,22.93076]
[1776638187198,47.85,74148.91,0.7,-0.25442,9e-05,22.92457]
[1776638187458,47.85,74148.91,0.7,-0.25442,9e-05,22.92457]
[1776638188060,47.85,74158.56,0.7,-0.25351,9e-05,22.88438]
[1776638188723,47.85,74158.56,0.7,-0.25351,9e-05,22.88438]
[1776638189090,47.85,74158.56,0.7,-0.25351,9e-05,22.88438]
[1776638190044,47.85,74154.91,0.7,-0.25384,9e-05,22.8991]
[1776638194104,47.84,74159.44,0.7,-0.25337,9e-05,22.87573]
[1776638194794,47.84,74159.38,0.7,-0.25337,9e-05,22.87565]
[1776638195148,47.84,74159.38,0.7,-0.25337,9e-05,22.87565]
[1776638198463,47.83,74164.64,0.7,-0.25286,9e-05,22.85295]
[1776638199118,47.83,74164.64,0.7,-0.25286,9e-05,22.85295]
[1776638199542,47.83,74161.67,0.7,-0.25312,9e-05,22.86464]
[1776638199548,47.83,74161.67,0.7,-0.25312,9e-05,22.86464]
[1776638199556,47.83,74161.67,0.7,-0.25312,9e-05,22.86464]
[1776638199708,47.83,74161.67,0.7,-0.25312,9e-05,22.86464]
[1776638200119,47.83,74161.67,0.7,-0.25312,9e-05,22.86464]
[1776638200670,47.83,74162.31,0.7,-0.25306,9e-05,22.86168]
[1776638200836,47.83,74162.31,0.7,-0.25306,9e-05,22.86168]
[1776638201939,47.83,74162.7,0.7,-0.25301,9e-05,22.85975]
[1776638202008,47.83,74162.7,0.7,-0.25301,9e-05,22.85975]
[1776638202048,47.83,74162.7,0.7,-0.25301,9e-05,22.85975]
[1776638202164,47.83,74162.7,0.7,-0.25301,9e-05,22.85975]
[1776638202204,47.83,74170.47,0.7,-0.25228,9e-05,22.82726]
[1776638202208,47.83,74170.47,0.7,-0.25228,9e-05,22.82726]
[1776638202302,47.83,74170.47,0.7,-0.25228,9e-05,22.82726]
[1776638202362,47.83,74170.47,0.7,-0.25228,9e-05,22.82726]
[1776638203192,47.82,74172.17,0.7,-0.25212,9e-05,22.81993]
[1776638203302,47.82,74172.17,0.7,-0.25212,9e-05,22.81993]
[1776638203537,47.82,74172.17,0.7,-0.25212,9e-05,22.81993]
[1776638203559,47.82,74172.17,0.7,-0.25212,9e-05,22.81993]
[1776638203666,47.82,74172.17,0.7,-0.25212,9e-05,22.81993]
[1776638203677,47.82,74172.17,0.7,-0.25212,9e-05,22.81993]
[1776638203715,47.82,74172.17,0.7,-0.25212,9e-05,22.81993]
[1776638203844,47.82,74172.17,0.7,-0.25212,9e-05,22.81993]
[1776638204415,47.82,74174.19,0.7,-0.25192,9e-05,22.81129]
[1776638205036,47.82,74174.19,0.7,-0.25192,9e-05,22.81129]
[1776638205068,47.82,74174.19,0.7,-0.25192,9e-05,22.81129]
[1776638205125,47.82,74174.19,0.7,-0.25192,9e-05,22.81129]
[1776638205159,47.82,74174.19,0.7,-0.25192,9e-05,22.81129]
[1776638205192,47.82,74174.19,0.7,-0.25192,9e-05,22.81104]
[1776638205312,47.82,74174.19,0.7,-0.25192,9e-05,22.81104]
[1776638205425,47.82,74174.19,0.7,-0.25192,9e-05,22.81104]
[1776638205841,47.82,74174.19,0.7,-0.25192,9e-05,22.81104]
[1776638205857,47.82,74174.19,0.7,-0.25192,9e-05,22.81104]
[1776638205945,47.82,74174.19,0.7,-0.25192,9e-05,22.81104]
[1776638206193,47.82,74175.03,0.7,-0.25183,9e-05,22.8073]
[1776638206891,47.82,74175.03,0.7,-0.25183,9e-05,22.8073]
[1776638206956,47.82,74188.02,0.7,-0.25062,9e-05,22.75306]
[1776638208658,47.82,74188.81,0.7,-0.25054,9e-05,22.74977]
[1776638209752,47.82,74186.87,0.7,-0.25072,9e-05,22.75767]
[1776638209871,47.82,74186.87,0.7,-0.25072,9e-05,22.75767]
[1776638210035,47.82,74186.87,0.7,-0.25072,9e-05,22.75767]
[1776638213257,47.82,74206.89,0.7,-0.24885,9e-05,22.67326]
[1776638214731,47.82,74206.89,0.7,-0.24885,9e-05,22.67326]
[1776638215271,47.81,74197.36,0.7,-0.24973,9e-05,22.71294]
[1776638216278,47.81,74185.37,0.7,-0.25084,9e-05,22.76283]
[1776638221313,47.81,74202.17,0.7,-0.24926,9e-05,22.69172]
[1776638225341,47.81,74190.4,0.7,-0.25034,9e-05,22.74035]
[1776638230377,47.8,74182.84,0.7,-0.25102,9e-05,22.77093]
[1776638235412,47.8,74180.6,0.7,-0.25121,9e-05,22.77922]
[1776638236419,47.79,74170.62,0.7,-0.25214,9e-05,22.82051]
[1776638241455,47.79,74166.28,0.7,-0.25252,9e-05,22.83727]
[1776638243859,47.79,74165.77,0.7,-0.25256,9e-05,22.83912]
[1776638243913,47.79,74165.77,0.7,-0.25256,9e-05,22.83912]
[1776638244113,47.79,74165.77,0.7,-0.25256,9e-05,22.83912]
[1776638244168,47.79,74165.77,0.7,-0.25256,9e-05,22.83912]
[1776638244264,47.77,74164.29,0.7,-0.25264,9e-05,22.84232]
[1776638244590,47.77,74164.29,0.7,-0.25264,9e-05,22.84232]
[1776638245167,47.77,74164.29,0.7,-0.25264,9e-05,22.84232]
[1776638244685,47.76,74150.89,0.7,-0.25383,9e-05,22.89514]
[1776638247922,47.76,74152.08,0.7,-0.25372,9e-05,22.88989]
[1776638248270,47.75,74156.14,0.7,-0.25332,9e-05,22.87247]
[1776638248504,47.75,74166.24,0.7,-0.25238,9e-05,22.83058]
[1776638253541,47.75,74164.54,0.7,-0.25249,9e-05,22.83303]
[1776638255287,47.75,74164.95,0.7,-0.25244,9e-05,22.83107]
[1776638256297,47.74,74160.78,0.7,-0.25283,9e-05,22.84813]
[1776638257061,47.74,74160.78,0.7,-0.25283,9e-05,22.84813]
[1776638257610,47.73,74154.19,0.7,-0.25339,9e-05,22.87274]
[1776638257667,47.72,74138.1,0.7,-0.25484,9e-05,22.9364]
[1776638259987,47.72,74135.41,0.7,-0.2551,9e-05,22.94749]
[1776638265626,47.7,74129.38,0.7,-0.2556,9e-05,22.96944]
[1776638270661,47.69,74128.84,0.7,-0.25561,9e-05,22.96977]
[1776638273682,47.69,74139.92,0.7,-0.25454,9e-05,22.92293]
[1776638275696,47.68,74128.09,0.7,-0.25564,9e-05,22.97106]
[1776638277215,47.68,74128.09,0.7,-0.25564,9e-05,22.97106]
[1776638277223,47.68,74128.09,0.7,-0.25564,9e-05,22.97106]
[1776638277844,47.68,74125.39,0.7,-0.25589,9e-05,22.9818]
[1776638277852,47.68,74109.12,0.7,-0.25742,9e-05,23.04823]
[1776638280398,47.67,74102.07,0.7,-0.25807,9e-05,23.07615]
[1776638282054,47.67,74102.95,0.7,-0.25798,9e-05,23.07207]
[1776638282744,47.67,74115.23,0.7,-0.25679,9e-05,23.02078]
[1776638285767,47.66,74128.33,0.7,-0.25553,9e-05,22.96566]
[1776638290802,47.65,74122.98,0.7,-0.25599,9e-05,22.98578]
[1776638295837,47.64,74128.58,0.7,-0.25542,9e-05,22.96085]
[1776638300873,47.63,74122.54,0.7,-0.25596,9e-05,22.98391]
[1776638305908,47.62,74123.04,0.7,-0.25587,9e-05,22.97993]
[1776638310944,47.61,74126.17,0.7,-0.25553,9e-05,22.96514]
[1776638315979,47.6,74131.38,0.7,-0.25498,9e-05,22.93861]
[1776638321015,47.59,74121.45,0.7,-0.25588,9e-05,22.9779]
[1776638326050,47.58,74116.01,0.7,-0.25636,9e-05,22.99847]
[1776638327802,47.58,74115.33,0.7,-0.25642,9e-05,23.00089]
[1776638327849,47.58,74115.33,0.7,-0.25642,9e-05,23.00089]
[1776638327905,47.58,74115.33,0.7,-0.25642,9e-05,23.00089]
[1776638328318,47.58,74115.33,0.7,-0.25642,9e-05,23.00089]
[1776638328089,47.58,74132.51,0.7,-0.25478,9e-05,22.92955]
[1776638328591,47.58,74132.51,0.7,-0.25478,9e-05,22.92955]
[1776638328876,47.58,74132.51,0.7,-0.25478,9e-05,22.92955]
[1776638328911,47.58,74132.51,0.7,-0.25478,9e-05,22.92955]
[1776638329070,47.58,74132.51,0.7,-0.25478,9e-05,22.92955]
[1776638329081,47.58,74154.9,0.7,-0.25267,9e-05,22.83625]
[1776638329346,47.58,74154.9,0.7,-0.25267,9e-05,22.83625]
[1776638329542,47.58,74154.9,0.7,-0.25267,9e-05,22.83625]
[1776638330090,47.58,74154.9,0.7,-0.25267,9e-05,22.83625]
[1776638331553,47.58,74159.86,0.7,-0.2522,9e-05,22.81535]
[1776638331820,47.58,74159.86,0.7,-0.2522,9e-05,22.81535]
[1776638333148,47.57,74160.04,0.7,-0.25217,9e-05,22.8142]
[1776638333499,47.57,74156.75,0.7,-0.25248,9e-05,22.82773]
[1776638339155,47.57,74161.6,0.7,-0.252,9e-05,22.8063]
[1776638342672,47.57,74161.32,0.7,-0.25201,9e-05,22.80695]
[1776638342791,47.57,74161.32,0.7,-0.25201,9e-05,22.80695]
[1776638343182,47.56,74171.57,0.7,-0.25105,9e-05,22.76392]
[1776638343578,47.56,74171.57,0.7,-0.25105,9e-05,22.76392]
[1776638347041,47.56,74167.7,0.7,-0.2514,9e-05,22.77971]
[1776638348218,47.56,74181.1,0.7,-0.25014,9e-05,22.72328]
[1776638348821,47.56,74181.1,0.7,-0.25014,9e-05,22.72328]
[1776638348911,47.56,74181.1,0.7,-0.25014,9e-05,22.72328]
[1776638349226,47.56,74189.92,0.7,-0.24931,9e-05,22.68612]
[1776638351197,47.56,74191.58,0.7,-0.24916,9e-05,22.67909]
[1776638356275,47.56,74182.48,0.7,-0.25,9e-05,22.71698]
[1776638357282,47.56,74170.48,0.7,-0.25112,9e-05,22.76722]
[1776638358008,47.56,74170.48,0.7,-0.25112,9e-05,22.76722]
[1776638359980,47.56,74163.46,0.7,-0.25177,9e-05,22.79628]
[1776638363572,47.55,74163.45,0.7,-0.25176,9e-05,22.79565]
[1776638369499,47.55,74167.06,0.7,-0.25141,9e-05,22.77976]
[1776638375408,47.54,74165.79,0.7,-0.25148,9e-05,22.7807]
[1776638376658,47.54,74165.79,0.7,-0.25148,9e-05,22.7807]
[1776638378172,47.54,74163.81,0.7,-0.25166,9e-05,22.78883]
[1776638379055,47.54,74155.89,0.7,-0.2524,9e-05,22.82155]
[1776638379140,47.54,74135.84,0.7,-0.25428,9e-05,22.9047]
[1776638382460,47.54,74125.1,0.7,-0.25528,9e-05,22.94833]
[1776638385480,47.53,74116.0,0.7,-0.25612,9e-05,22.98493]
[1776638388478,47.53,74117.37,0.7,-0.25598,9e-05,22.97856]
[1776638393537,47.52,74117.54,0.7,-0.25591,9e-05,22.97571]
[1776638399306,47.51,74125.1,0.7,-0.25516,9e-05,22.94275]
[1776638398599,47.51,74134.33,0.7,-0.25429,9e-05,22.90447]
[1776638402753,47.5,74140.36,0.7,-0.2537,9e-05,22.87862]
[1776638402771,47.5,74140.36,0.7,-0.2537,9e-05,22.87862]
[1776638402901,47.5,74140.36,0.7,-0.2537,9e-05,22.87862]
[1776638403911,47.5,74155.85,0.7,-0.25223,9e-05,22.8133]
[1776638405279,47.5,74155.85,0.7,-0.25223,9e-05,22.8133]
[1776638406548,47.5,74159.94,0.7,-0.25184,9e-05,22.79601]
[1776638407345,47.5,74159.94,0.7,-0.25184,9e-05,22.79601]
[1776638407444,47.5,74158.23,0.7,-0.252,9e-05,22.80299]
[1776638407754,47.5,74158.23,0.7,-0.252,9e-05,22.80299]
[1776638409676,47.49,74135.24,0.7,-0.25415,9e-05,22.8983]
[1776638414714,47.49,74129.7,0.7,-0.25465,9e-05,22.92001]
[1776638419749,47.48,74132.16,0.7,-0.25439,9e-05,22.90841]
[1776638422476,47.48,74137.29,0.7,-0.25389,9e-05,22.88655]
[1776638422806,47.48,74137.29,0.7,-0.25389,9e-05,22.88655]
[1776638422874,47.48,74152.35,0.7,-0.25246,9e-05,22.82325]
[1776638427721,47.47,74153.52,0.7,-0.25234,9e-05,22.81788]
[1776638427816,47.47,74153.52,0.7,-0.25234,9e-05,22.81788]
[1776638432443,47.47,74139.79,0.7,-0.25359,9e-05,22.87093]
[1776638432614,47.47,74139.79,0.7,-0.25359,9e-05,22.87093]
[1776638432831,47.47,74139.79,0.7,-0.25359,9e-05,22.87093]
[1776638433081,47.47,74139.79,0.7,-0.25359,9e-05,22.87093]
[1776638433283,47.47,74139.79,0.7,-0.25359,9e-05,22.87093]
[1776638433329,47.47,74157.16,0.7,-0.25195,9e-05,22.79797]
[1776638435082,47.47,74163.36,0.7,-0.25136,9e-05,22.772]
[1776638436552,47.46,74162.49,0.7,-0.25144,9e-05,22.77539]
[1776638438565,47.46,74162.22,0.7,-0.25146,9e-05,22.77629]
[1776638438969,47.46,74162.22,0.7,-0.25146,9e-05,22.77629]
[1776638440723,47.46,74162.03,0.7,-0.25147,9e-05,22.77672]
[1776638441840,47.46,74154.96,0.7,-0.25214,9e-05,22.80633]
[1776638446941,47.46,74147.59,0.7,-0.25281,9e-05,22.83593]
[1776638451976,47.45,74146.09,0.7,-0.25293,9e-05,22.8413]
[1776638457011,47.45,74140.62,0.7,-0.25343,9e-05,22.86321]
[1776638457555,47.45,74140.62,0.7,-0.25343,9e-05,22.86321]
[1776638457908,47.45,74140.62,0.7,-0.25343,9e-05,22.86321]
[1776638463053,47.44,74135.4,0.7,-0.25389,9e-05,22.88365]
[1776638466071,47.44,74135.69,0.7,-0.25385,9e-05,22.882]
[1776638471109,47.43,74142.42,0.7,-0.25319,9e-05,22.85278]
[1776638472449,47.43,74142.42,0.7,-0.25319,9e-05,22.85278]
[1776638475697,47.43,74147.59,0.7,-0.2527,9e-05,22.83066]
[1776638481180,47.43,74158.35,0.7,-0.25166,9e-05,22.78474]
[1776638489236,47.42,74156.61,0.7,-0.25181,9e-05,22.79116]
[1776638494271,47.42,74157.45,0.7,-0.2517,9e-05,22.78374]
[1776638496647,47.42,74158.53,0.7,-0.25159,9e-05,22.77898]
[1776638502327,47.41,74159.85,0.7,-0.25145,9e-05,22.77277]
[1776638507362,47.41,74160.11,0.7,-0.25142,9e-05,22.7711]
[1776638512397,47.41,74160.47,0.7,-0.25137,9e-05,22.76898]
[1776638514636,47.41,74164.24,0.7,-0.25101,9e-05,22.75291]
[1776638515418,47.41,74175.23,0.7,-0.24998,9e-05,22.70654]
[1776638520453,47.4,74170.17,0.7,-0.25044,9e-05,22.72751]
[1776638525488,47.4,74173.45,0.7,-0.25013,9e-05,22.71333]
[1776638530523,47.4,74179.69,0.7,-0.24953,9e-05,22.68667]
[1776638535558,47.4,74176.96,0.7,-0.24979,9e-05,22.69797]
[1776638540593,47.4,74168.84,0.7,-0.25054,9e-05,22.73179]
[1776638546635,47.39,74170.72,0.7,-0.25035,9e-05,22.72338]
[1776638551670,47.39,74166.49,0.7,-0.25072,9e-05,22.73735]
[1776638556651,47.39,74165.12,0.7,-0.25084,9e-05,22.74274]
[1776638559041,47.39,74165.3,0.7,-0.25082,9e-05,22.74179]
[1776638564761,47.39,74166.92,0.7,-0.25065,9e-05,22.73436]
[1776638571812,47.38,74168.98,0.7,-0.25045,9e-05,22.7251]
[1776638576847,47.38,74177.3,0.7,-0.24966,9e-05,22.68973]
[1776638579630,47.38,74179.29,0.7,-0.24947,9e-05,22.68127]
[1776638579673,47.38,74179.29,0.7,-0.24947,9e-05,22.68127]
[1776638580734,47.38,74182.42,0.7,-0.24918,9e-05,22.66802]
[1776638581288,47.38,74182.42,0.7,-0.24918,9e-05,22.66802]
[1776638581636,47.38,74186.06,0.7,-0.24884,9e-05,22.65261]
[1776638582029,47.38,74186.06,0.7,-0.24884,9e-05,22.65261]
[1776638583719,47.38,74191.27,0.7,-0.24835,9e-05,22.63055]
[1776638583897,47.38,74191.27,0.7,-0.24835,9e-05,22.63055]
[1776638583920,47.38,74181.35,0.7,-0.24928,9e-05,22.67258]
[1776638584915,47.38,74168.49,0.7,-0.25049,9e-05,22.72682]
[1776638586654,47.38,74166.28,0.7,-0.25069,9e-05,22.73605]
[1776638590061,47.38,74165.11,0.7,-0.2508,9e-05,22.74071]
[1776638595992,47.38,74157.11,0.7,-0.25154,9e-05,22.77358]
[1776638598020,47.38,74157.15,0.7,-0.25153,9e-05,22.77328]
[1776638598033,47.38,74157.15,0.7,-0.25153,9e-05,22.77328]
[1776638598290,47.38,74157.15,0.7,-0.25153,9e-05,22.77328]
[1776638598450,47.38,74157.15,0.7,-0.25153,9e-05,22.77328]
[1776638598876,47.37,74148.86,0.7,-0.2523,9e-05,22.80776]
[1776638598983,47.37,74148.86,0.7,-0.2523,9e-05,22.80776]
[1776638600263,47.37,74145.13,0.7,-0.25266,9e-05,22.82338]
[1776638606067,47.37,74137.12,0.7,-0.25338,9e-05,22.85542]
[1776638609087,47.36,74149.52,0.7,-0.2522,9e-05,22.8029]
[1776638612614,47.36,74147.74,0.7,-0.25234,9e-05,22.8067]
[1776638613075,47.36,74147.57,0.7,-0.25235,9e-05,22.80726]
[1776638613421,47.36,74147.57,0.7,-0.25235,9e-05,22.80726]
[1776638613466,47.36,74159.17,0.7,-0.25125,9e-05,22.75826]
[1776638619158,47.36,74159.36,0.7,-0.25122,9e-05,22.75698]
[1776638623187,47.36,74149.76,0.7,-0.25212,9e-05,22.79681]
[1776638625315,47.35,74148.71,0.7,-0.25221,9e-05,22.80107]
[1776638626182,47.35,74146.02,0.7,-0.25246,9e-05,22.81205]
[1776638626464,47.35,74146.02,0.7,-0.25246,9e-05,22.81205]
[1776638626552,47.35,74146.02,0.7,-0.25246,9e-05,22.81205]
[1776638632250,47.35,74145.4,0.7,-0.2525,9e-05,22.81359]
[1776638634971,47.35,74143.17,0.7,-0.2527,9e-05,22.82262]
[1776638638851,47.34,74142.13,0.7,-0.25279,9e-05,22.82633]
[1776638638982,47.34,74142.13,0.7,-0.25279,9e-05,22.82633]
[1776638639003,47.34,74142.13,0.7,-0.25279,9e-05,22.82633]
[1776638639300,47.34,74153.18,0.7,-0.25174,9e-05,22.77983]
[1776638640010,47.34,74153.18,0.7,-0.25174,9e-05,22.77983]
[1776638640623,47.34,74153.18,0.7,-0.25174,9e-05,22.77983]
[1776638644017,47.34,74145.05,0.7,-0.25249,9e-05,22.81323]
[1776638646059,47.34,74146.38,0.7,-0.25236,9e-05,22.80736]
[1776638651384,47.33,74156.05,0.7,-0.25143,9e-05,22.7661]
[1776638656419,47.33,74155.26,0.7,-0.2515,9e-05,22.76892]
[1776638657933,47.33,74155.57,0.7,-0.25147,9e-05,22.76751]
[1776638658166,47.33,74155.57,0.7,-0.25147,9e-05,22.76751]
[1776638658433,47.33,74173.02,0.7,-0.24982,9e-05,22.69386]
[1776638663468,47.33,74174.14,0.7,-0.24971,9e-05,22.68901]
[1776638667497,47.33,74162.69,0.7,-0.25079,9e-05,22.73715]
[1776638673539,47.33,74154.92,0.7,-0.25149,9e-05,22.76614]
[1776638674643,47.33,74154.92,0.7,-0.25149,9e-05,22.76614]
[1776638676664,47.33,74151.64,0.7,-0.2518,9e-05,22.7797]
[1776638683593,47.32,74155.85,0.7,-0.25138,9e-05,22.76123]
[1776638688644,47.32,74156.19,0.7,-0.25134,9e-05,22.75919]
[1776638692672,47.32,74165.91,0.7,-0.25042,9e-05,22.71795]
[1776638697707,47.32,74165.58,0.7,-0.25044,9e-05,22.71908]
[1776638699046,47.32,74165.58,0.7,-0.25044,9e-05,22.71908]
[1776638700803,47.32,74166.96,0.7,-0.25031,9e-05,22.71314]
[1776638700805,47.32,74166.96,0.7,-0.25031,9e-05,22.71314]
[1776638701391,47.32,74166.96,0.7,-0.25031,9e-05,22.71314]
[1776638702485,47.32,74184.88,0.7,-0.24863,9e-05,22.63727]
[1776638704214,47.32,74185.62,0.7,-0.24856,9e-05,22.63413]
[1776638708785,47.32,74176.15,0.7,-0.24945,9e-05,22.67439]
[1776638713820,47.32,74179.36,0.7,-0.24915,9e-05,22.66076]
[1776638716645,47.32,74177.28,0.7,-0.24934,9e-05,22.66956]
[1776638721881,47.32,74180.35,0.7,-0.24905,9e-05,22.65667]
[1776638722868,47.32,74180.35,0.7,-0.24905,9e-05,22.65667]
[1776638728095,47.32,74174.96,0.7,-0.24956,9e-05,22.67942]
[1776638728152,47.32,74164.14,0.7,-0.25058,9e-05,22.72509]
[1776638729821,47.32,74156.14,0.7,-0.25133,9e-05,22.75872]
[1776638731267,47.31,74147.81,0.7,-0.25211,9e-05,22.79362]
[1776638732108,47.31,74147.86,0.7,-0.25208,9e-05,22.78996]
[1776638734191,47.31,74148.91,0.7,-0.25198,9e-05,22.78526]
[1776638740021,47.31,74155.73,0.7,-0.25132,9e-05,22.75592]
[1776638745055,47.31,74158.37,0.7,-0.25106,9e-05,22.74437]
[1776638750093,47.31,74156.76,0.7,-0.25121,9e-05,22.75073]
[1776638752444,47.3,74155.9,0.7,-0.25129,9e-05,22.75426]
[1776638752521,47.3,74155.9,0.7,-0.25129,9e-05,22.75426]
[1776638752642,47.3,74155.9,0.7,-0.25129,9e-05,22.75426]
[1776638752852,47.3,74155.85,0.7,-0.25129,9e-05,22.75428]
[1776638753572,47.3,74155.85,0.7,-0.25129,9e-05,22.75428]
[1776638753603,47.3,74140.57,0.7,-0.25273,9e-05,22.8183]
[1776638759156,47.3,74138.34,0.7,-0.25292,9e-05,22.82679]
[1776638764191,47.29,74141.72,0.7,-0.25258,9e-05,22.81178]
[1776638765354,47.29,74141.72,0.7,-0.25258,9e-05,22.81178]
[1776638771240,47.29,74141.92,0.7,-0.25254,9e-05,22.8099]
[1776638776275,47.29,74142.26,0.7,-0.25249,9e-05,22.80775]
[1776638781310,47.28,74140.87,0.7,-0.25261,9e-05,22.81289]
[1776638785953,47.28,74132.39,0.7,-0.2534,9e-05,22.84783]
[1776638788756,47.28,74133.84,0.7,-0.25326,9e-05,22.84143]
[1776638788965,47.28,74133.84,0.7,-0.25325,9e-05,22.84106]
[1776638789315,47.28,74133.84,0.7,-0.25325,9e-05,22.84106]
[1776638789793,47.28,74133.84,0.7,-0.25325,9e-05,22.84106]
[1776638789366,47.28,74116.77,0.7,-0.25487,0.0001,22.91237]
[1776638789873,47.28,74116.77,0.7,-0.25487,0.0001,22.91237]
[1776638790373,47.27,74106.63,0.7,-0.25583,0.0001,22.95439]
[1776638790812,47.27,74106.63,0.7,-0.25583,0.0001,22.95439]
[1776638791980,47.27,74106.9,0.7,-0.25578,0.0001,22.94972]
[1776638797422,47.26,74107.9,0.7,-0.25565,0.0001,22.94372]
[1776638802457,47.26,74109.97,0.7,-0.25542,0.0001,22.93365]
[1776638807492,47.25,74103.24,0.7,-0.25602,0.0001,22.95984]
[1776638812526,47.24,74099.9,0.7,-0.25631,0.0001,22.97213]
[1776638815883,47.23,74099.26,0.7,-0.25635,0.0001,22.9738]
[1776638816692,47.23,74099.26,0.7,-0.25635,0.0001,22.9738]
[1776638818515,47.23,74099.2,0.7,-0.25634,0.0001,22.97338]
[1776638822597,47.22,74112.33,0.7,-0.25505,0.0001,22.91722]
[1776638825618,47.22,74123.86,0.7,-0.25394,0.0001,22.86824]
[1776638830653,47.21,74128.36,0.7,-0.25349,9e-05,22.84838]
[1776638835688,47.21,74122.58,0.7,-0.25402,0.0001,22.87153]
[1776638840723,47.2,74124.68,0.7,-0.2538,0.0001,22.86175]
[1776638845758,47.2,74119.46,0.7,-0.25427,0.0001,22.88259]
[1776638850793,47.19,74121.71,0.7,-0.25404,0.0001,22.87215]
[1776638855828,47.19,74123.51,0.7,-0.25382,0.0001,22.86042]
[1776638857842,47.19,74108.49,0.7,-0.25525,0.0001,22.92287]
[1776638863884,47.18,74102.61,0.7,-0.25578,0.0001,22.94577]
[1776638868919,47.17,74107.28,0.7,-0.2553,0.0001,22.92496]
[1776638872947,47.17,74096.35,0.7,-0.25632,0.0001,22.96944]
[1776638876527,47.16,74092.82,0.7,-0.25665,0.0001,22.98347]
[1776638880652,47.16,74095.88,0.7,-0.25633,0.0001,22.96947]
[1776638886041,47.15,74101.77,0.7,-0.25572,0.0001,22.94279]
[1776638891076,47.14,74100.91,0.7,-0.25577,0.0001,22.9449]
[1776638893090,47.13,74117.4,0.7,-0.25418,0.0001,22.8754]
[1776638895104,47.13,74126.94,0.7,-0.25326,0.0001,22.83495]
[1776638900191,47.13,74127.36,0.7,-0.25322,0.0001,22.83285]
[1776638901219,47.13,74128.25,0.7,-0.25312,0.0001,22.8286]
[1776638902203,47.13,74123.61,0.7,-0.25356,0.0001,22.84793]
[1776638903536,47.13,74123.39,0.7,-0.25358,0.0001,22.84867]
[1776638907101,47.12,74122.7,0.7,-0.25363,0.0001,22.85081]
[1776638907207,47.12,74122.7,0.7,-0.25363,0.0001,22.85081]
[1776638907334,47.12,74122.7,0.7,-0.25363,0.0001,22.85081]
[1776638907435,47.12,74132.25,0.7,-0.25271,0.0001,22.81049]
[1776638914856,47.12,74131.96,0.7,-0.25271,0.0001,22.80774]
[1776638917867,47.11,74120.53,0.7,-0.25378,0.0001,22.85487]
[1776638918365,47.11,74120.53,0.7,-0.25378,0.0001,22.85487]
[1776638922377,47.11,74123.2,0.7,-0.25351,0.0001,22.84313]
[1776638923136,47.11,74120.27,0.7,-0.25379,0.0001,22.85526]
[1776638925320,47.11,74104.38,0.7,-0.25529,0.0001,22.92116]
[1776638928399,47.1,74096.84,0.7,-0.256,0.0001,22.95211]
[1776638932343,47.1,74090.69,0.7,-0.25656,0.0001,22.97651]
[1776638932628,47.1,74090.69,0.7,-0.25656,0.0001,22.97651]
[1776638932641,47.1,74090.69,0.7,-0.25656,0.0001,22.97651]
[1776638932864,47.1,74090.69,0.7,-0.25656,0.0001,22.97651]
[1776638932646,47.1,74089.34,0.7,-0.25669,0.0001,22.98182]
[1776638933382,47.09,74068.7,0.7,-0.25866,0.0001,23.06713]
[1776638935160,47.09,74067.94,0.7,-0.25873,0.0001,23.07018]
[1776638939284,47.09,74069.44,0.7,-0.25858,0.0001,23.06362]
[1776638940183,47.09,74072.58,0.7,-0.25828,0.0001,23.05054]
[1776638940492,47.09,74072.58,0.7,-0.25828,0.0001,23.05054]
[1776638941642,47.09,74080.08,0.7,-0.25755,0.0001,23.01937]
[1776638941735,47.09,74080.08,0.7,-0.25755,0.0001,23.01937]
[1776638941897,47.09,74080.08,0.7,-0.25755,0.0001,23.01937]
[1776638941770,47.09,74083.17,0.7,-0.25726,0.0001,23.00647]
[1776638944461,47.09,74093.92,0.7,-0.25621,0.0001,22.96109]
[1776638949496,47.08,74093.23,0.7,-0.25625,0.0001,22.96255]
[1776638950685,47.08,74093.23,0.7,-0.25625,0.0001,22.96255]
[1776638951512,47.08,74079.93,0.7,-0.25751,0.0001,23.01733]
[1776638955495,47.07,74079.39,0.7,-0.25754,0.0001,23.01861]
[1776638955549,47.07,74079.39,0.7,-0.25754,0.0001,23.01861]
[1776638955633,47.07,74079.39,0.7,-0.25754,0.0001,23.01861]
[1776638955679,47.07,74079.39,0.7,-0.25754,0.0001,23.01861]
[1776638955709,47.07,74079.39,0.7,-0.25754,0.0001,23.01861]
[1776638956214,47.07,74080.89,0.7,-0.25739,0.0001,23.01204]
[1776638956574,47.07,74061.06,0.7,-0.2593,0.0001,23.09418]
[1776638961642,47.07,74067.0,0.7,-0.25871,0.0001,23.06887]
[1776638962542,47.07,74067.12,0.7,-0.2587,0.0001,23.06829]
[1776638962616,47.07,74068.2,0.7,-0.25859,0.0001,23.06374]
[1776638967654,47.06,74065.96,0.7,-0.25877,0.0001,23.07117]
[1776638972688,47.05,74072.85,0.7,-0.25805,0.0001,23.03749]
[1776638973524,47.05,74072.85,0.7,-0.25805,0.0001,23.03749]
[1776638976865,47.04,74073.98,0.7,-0.25791,0.0001,23.03178]
[1776638978716,47.04,74076.3,0.7,-0.25768,0.0001,23.02148]
[1776638983770,47.03,74082.59,0.7,-0.25703,0.0001,22.99349]
[1776638989813,47.02,74087.22,0.7,-0.25655,0.0001,22.97252]
[1776638992916,47.02,74091.14,0.7,-0.25616,0.0001,22.95562]
[1776638992834,47.02,74081.44,0.7,-0.25709,0.0001,22.99581]
[1776638997869,47.01,74074.11,0.7,-0.25776,0.0001,23.02481]
[1776638998029,47.01,74074.11,0.7,-0.25776,0.0001,23.02481]
[1776639000790,47.01,74072.53,0.7,-0.2579,0.0001,23.03073]
[1776639002904,47.0,74092.16,0.7,-0.25599,0.0001,22.94798]
[1776639003925,47.0,74092.16,0.7,-0.25599,0.0001,22.94798]
[1776639004032,47.0,74092.16,0.7,-0.25599,0.0001,22.94798]
[1776639004445,47.0,74099.05,0.7,-0.25533,0.0001,22.9189]
[1776639004925,47.0,74112.38,0.7,-0.25405,0.0001,22.86273]
[1776639008018,47.0,74113.84,0.7,-0.2539,0.0001,22.85623]
[1776639018015,46.99,74111.36,0.7,-0.2541,0.0001,22.86491]
[1776639022046,46.98,74120.52,0.7,-0.25321,0.0001,22.82551]
[1776639024695,46.98,74128.71,0.7,-0.25242,0.0001,22.7908]
[1776639031217,46.98,74129.9,0.7,-0.2523,0.0001,22.78523]
[1776639031318,46.98,74115.98,0.7,-0.2536,0.0001,22.84049]
[1776639034057,46.98,74113.66,0.7,-0.25382,0.0001,22.84995]
[1776639034130,46.98,74103.84,0.7,-0.25475,0.0001,22.89107]
[1776639039165,46.97,74107.06,0.7,-0.25442,0.0001,22.87642]
[1776639044200,46.97,74108.04,0.7,-0.25431,0.0001,22.87143]
[1776639048228,46.96,74104.83,0.7,-0.2546,0.0001,22.88416]
[1776639049235,46.96,74104.34,0.7,-0.25464,0.0001,22.88602]
[1776639053143,46.96,74112.24,0.7,-0.25387,0.0001,22.85217]
[1776639053302,46.96,74112.24,0.7,-0.25387,0.0001,22.85217]
[1776639053501,46.96,74112.24,0.7,-0.25387,0.0001,22.85217]
[1776639058139,46.96,74123.67,0.7,-0.25277,0.0001,22.8034]
[1776639060083,46.95,74123.8,0.7,-0.25275,0.0001,22.80248]
[1776639060110,46.95,74123.8,0.7,-0.25275,0.0001,22.80248]
[1776639065347,46.95,74129.55,0.7,-0.25219,0.0001,22.77749]
[1776639066230,46.95,74129.55,0.7,-0.25219,0.0001,22.77749]
[1776639066255,46.95,74129.55,0.7,-0.25219,0.0001,22.77749]
[1776639069805,46.95,74127.57,0.7,-0.25237,0.0001,22.78567]
[1776639069850,46.95,74127.57,0.7,-0.25237,0.0001,22.78567]
[1776639071515,46.95,74119.41,0.7,-0.25314,0.0001,22.81985]
[1776639077435,46.94,74119.76,0.7,-0.25309,0.0001,22.81752]
[1776639082470,46.94,74118.82,0.7,-0.25317,0.0001,22.82088]
[1776639087505,46.94,74119.53,0.7,-0.25309,0.0001,22.81729]
[1776639092540,46.93,74116.76,0.7,-0.25332,0.0001,22.82506]
[1776639095561,46.93,74127.48,0.7,-0.25229,0.0001,22.77941]
[1776639098439,46.93,74129.44,0.7,-0.2521,0.0001,22.77098]
[1776639098523,46.93,74129.44,0.7,-0.2521,0.0001,22.77098]
[1776639099224,46.93,74132.56,0.7,-0.2518,0.0001,22.7577]
[1776639103207,46.93,74136.12,0.7,-0.25146,0.0001,22.74249]
[1776639103883,46.93,74136.12,0.7,-0.25146,0.0001,22.74249]
[1776639105416,46.93,74139.01,0.7,-0.25118,0.0001,22.73017]
[1776639108444,46.93,74150.81,0.7,-0.25006,9e-05,22.68002]
[1776639108578,46.93,74150.81,0.7,-0.25006,9e-05,22.68002]
[1776639109622,46.93,74152.91,0.7,-0.24986,9e-05,22.67111]
[1776639111360,46.93,74164.97,0.7,-0.24873,9e-05,22.61976]
[1776639116860,46.93,74169.24,0.7,-0.24833,9e-05,22.60211]
[1776639116881,46.93,74169.24,0.7,-0.24833,9e-05,22.60211]
[1776639116967,46.93,74169.24,0.7,-0.24833,9e-05,22.60211]
[1776639116999,46.94,74169.26,0.7,-0.24833,9e-05,22.60214]
[1776639117875,46.94,74169.26,0.7,-0.24833,9e-05,22.60214]
[1776639117972,46.94,74181.57,0.7,-0.24717,9e-05,22.5494]
[1776639119425,46.94,74187.2,0.7,-0.24665,9e-05,22.5253]
[1776639119472,46.94,74187.2,0.7,-0.24665,9e-05,22.5253]
[1776639120459,46.94,74191.61,0.7,-0.24623,9e-05,22.50645]
[1776639121123,46.94,74191.61,0.7,-0.24623,9e-05,22.50645]
[1776639122186,46.94,74196.37,0.7,-0.24579,9e-05,22.48608]
[1776639122323,46.94,74201.08,0.7,-0.24535,9e-05,22.46594]
[1776639122341,46.94,74201.08,0.7,-0.24535,9e-05,22.46594]
[1776639122569,46.94,74201.08,0.7,-0.24535,9e-05,22.46594]
[1776639122674,46.94,74201.08,0.7,-0.24535,9e-05,22.46594]
[1776639122705,46.94,74201.08,0.7,-0.24535,9e-05,22.46594]
[1776639122766,46.94,74184.2,0.7,-0.24694,9e-05,22.53884]
[1776639123278,46.94,74184.2,0.7,-0.24694,9e-05,22.53884]
[1776639124062,46.94,74184.2,0.7,-0.24694,9e-05,22.53884]
[1776639124810,46.94,74179.74,0.7,-0.24736,9e-05,22.55784]
[1776639124911,46.94,74182.27,0.7,-0.24712,9e-05,22.5468]
[1776639125970,46.94,74182.27,0.7,-0.24712,9e-05,22.5468]
[1776639129612,46.94,74183.48,0.7,-0.24701,9e-05,22.54216]
[1776639133797,46.94,74184.48,0.7,-0.24694,9e-05,22.53865]
[1776639133843,46.95,74185.25,0.7,-0.24687,9e-05,22.53555]
[1776639138879,46.95,74186.96,0.7,-0.24671,9e-05,22.52844]
[1776639143957,46.95,74183.03,0.7,-0.24709,9e-05,22.54556]
[1776639148993,46.95,74176.95,0.7,-0.24766,9e-05,22.57174]
[1776639150054,46.95,74176.95,0.7,-0.24766,9e-05,22.57174]
[1776639151271,46.95,74172.23,0.7,-0.24809,9e-05,22.58866]
[1776639157062,46.95,74174.51,0.7,-0.24787,9e-05,22.57878]
[1776639162097,46.95,74179.14,0.7,-0.24743,9e-05,22.55892]
[1776639163986,46.95,74179.15,0.7,-0.24743,9e-05,22.55889]
[1776639164906,46.95,74182.14,0.7,-0.24715,9e-05,22.54608]
[1776639165961,46.95,74186.58,0.7,-0.24673,9e-05,22.52702]
[1776639172167,46.95,74181.95,0.7,-0.24717,9e-05,22.54717]
[1776639175382,46.95,74182.4,0.7,-0.24713,9e-05,22.54534]
[1776639181230,46.95,74184.31,0.7,-0.24697,9e-05,22.53787]
[1776639184042,46.95,74184.17,0.7,-0.24698,9e-05,22.53859]
[1776639184154,46.95,74184.17,0.7,-0.24698,9e-05,22.53859]
[1776639184162,46.95,74184.17,0.7,-0.24698,9e-05,22.53859]
[1776639184459,46.95,74167.34,0.7,-0.24858,9e-05,22.61094]
[1776639185228,46.95,74167.34,0.7,-0.24858,9e-05,22.61094]
[1776639185601,46.95,74167.34,0.7,-0.24858,9e-05,22.61094]
[1776639185632,46.96,74158.59,0.7,-0.24941,9e-05,22.64845]
[1776639191301,46.96,74155.6,0.7,-0.2497,9e-05,22.66167]
[1776639193165,46.96,74155.6,0.7,-0.2497,9e-05,22.66167]
[1776639194070,46.96,74156.1,0.7,-0.24965,9e-05,22.65961]
[1776639195329,46.96,74171.07,0.7,-0.24824,9e-05,22.59595]
[1776639200364,46.96,74172.35,0.7,-0.24814,9e-05,22.59119]
[1776639204152,46.96,74171.86,0.7,-0.24819,9e-05,22.59357]
[1776639204498,46.96,74171.97,0.7,-0.24818,9e-05,22.59324]
[1776639208087,46.97,74166.35,0.7,-0.24872,9e-05,22.61766]
[1776639211342,46.97,74166.11,0.7,-0.24875,9e-05,22.61912]
[1776639214125,46.97,74169.04,0.7,-0.24846,9e-05,22.60349]
[1776639215179,46.97,74168.24,0.7,-0.24854,9e-05,22.60703]
[1776639219498,46.97,74153.86,0.7,-0.24991,9e-05,22.6688]
[1776639223978,46.97,74153.25,0.7,-0.24997,9e-05,22.67155]
[1776639229570,46.97,74145.7,0.7,-0.25069,9e-05,22.70377]
[1776639234605,46.97,74147.15,0.7,-0.25055,9e-05,22.69758]
[1776639239640,46.97,74147.78,0.7,-0.25049,9e-05,22.69488]
[1776639240635,46.97,74147.78,0.7,-0.25049,9e-05,22.69488]
[1776639244675,46.97,74132.75,0.7,-0.25191,0.0001,22.75846]
[1776639249404,46.97,74127.48,0.7,-0.25241,0.0001,22.78043]
[1776639254744,46.97,74131.15,0.7,-0.25205,0.0001,22.76427]
[1776639255423,46.97,74131.15,0.7,-0.25205,0.0001,22.76427]
[1776639255621,46.97,74131.15,0.7,-0.25205,0.0001,22.76427]
[1776639256042,46.97,74131.15,0.7,-0.25205,0.0001,22.76427]
[1776639256117,46.97,74140.84,0.7,-0.25112,0.0001,22.72312]
[1776639257766,46.97,74150.66,0.7,-0.25019,9e-05,22.68136]
[1776639262801,46.97,74148.44,0.7,-0.2504,9e-05,22.69084]
[1776639268843,46.97,74155.64,0.7,-0.24972,9e-05,22.66014]
[1776639270857,46.97,74146.54,0.7,-0.25058,9e-05,22.69889]
[1776639275892,46.97,74146.83,0.7,-0.25053,9e-05,22.69427]
[1776639280927,46.97,74145.79,0.7,-0.25063,9e-05,22.69863]
[1776639284955,46.97,74154.69,0.7,-0.24978,9e-05,22.66076]
[1776639288871,46.97,74159.27,0.7,-0.24935,9e-05,22.64137]
[1776639294018,46.97,74158.19,0.7,-0.24946,9e-05,22.6464]
[1776639296032,46.97,74167.51,0.7,-0.24858,9e-05,22.60675]
[1776639301067,46.97,74158.76,0.7,-0.24942,9e-05,22.64455]
[1776639303341,46.97,74161.7,0.7,-0.24915,9e-05,22.63214]
[1776639307109,46.97,74174.17,0.7,-0.24797,9e-05,22.5792]
[1776639309910,46.98,74172.95,0.7,-0.2481,9e-05,22.5847]
[1776639310134,46.98,74180.1,0.7,-0.24742,9e-05,22.55421]
[1776639313991,46.98,74181.69,0.7,-0.24728,9e-05,22.54764]
[1776639317609,46.98,74185.88,0.7,-0.2469,9e-05,22.53034]
[1776639323226,46.98,74185.72,0.7,-0.24693,9e-05,22.53188]
[1776639331009,46.99,74183.85,0.7,-0.24712,9e-05,22.54047]
[1776639331248,46.99,74183.85,0.7,-0.24712,9e-05,22.54047]
[1776639331282,46.99,74192.96,0.7,-0.24625,9e-05,22.4985]
[1776639331755,46.99,74192.96,0.7,-0.24625,9e-05,22.4985]
[1776639332289,46.99,74203.27,0.7,-0.24529,9e-05,22.45423]
[1776639336366,46.99,74208.4,0.7,-0.2448,9e-05,22.43176]
[1776639336444,46.99,74210.71,0.7,-0.24458,9e-05,22.42154]
[1776639336622,46.99,74210.71,0.7,-0.24458,9e-05,22.42154]
[1776639340141,46.98,74225.18,0.7,-0.24321,9e-05,22.35802]
[1776639343997,46.98,74215.51,0.7,-0.24408,9e-05,22.3982]
[1776639344060,46.98,74215.51,0.7,-0.24408,9e-05,22.3982]
[1776639344373,46.98,74210.26,0.7,-0.24457,9e-05,22.4209]
[1776639346947,46.97,74206.71,0.7,-0.24488,9e-05,22.43524]
[1776639346955,46.97,74206.71,0.7,-0.24488,9e-05,22.43524]
[1776639351150,46.97,74197.56,0.7,-0.24573,9e-05,22.47437]
[1776639357464,46.97,74196.51,0.7,-0.24581,9e-05,22.4781]
[1776639361275,46.96,74197.3,0.7,-0.24573,9e-05,22.47448]
[1776639361304,46.96,74197.3,0.7,-0.24573,9e-05,22.47448]
[1776639366487,46.97,74189.8,0.7,-0.24645,9e-05,22.50717]
[1776639371561,46.97,74193.3,0.7,-0.24614,9e-05,22.49306]
[1776639376597,46.97,74191.93,0.7,-0.24628,9e-05,22.49978]
[1776639381632,46.98,74190.81,0.7,-0.2464,9e-05,22.50538]
[1776639386666,46.98,74187.66,0.7,-0.24672,9e-05,22.5196]
[1776639391841,46.98,74189.09,0.7,-0.24659,9e-05,22.514]
[1776639396521,46.99,74187.58,0.7,-0.24673,9e-05,22.51785]
[1776639398248,46.99,74187.58,0.7,-0.24673,9e-05,22.51798]
[1776639398344,46.99,74187.58,0.7,-0.24673,9e-05,22.51812]
[1776639398756,46.99,74178.36,0.7,-0.24761,9e-05,22.55786]
[1776639400263,46.99,74178.36,0.7,-0.24761,9e-05,22.55786]
[1776639400782,46.99,74175.36,0.7,-0.24789,9e-05,22.57084]
[1776639407819,46.99,74170.22,0.7,-0.24839,9e-05,22.59368]
[1776639411945,47.0,74170.12,0.7,-0.24841,9e-05,22.59441]
[1776639413861,47.0,74157.69,0.7,-0.24959,9e-05,22.6477]
[1776639417889,47.0,74170.51,0.7,-0.24838,9e-05,22.59319]
[1776639421918,47.0,74159.08,0.7,-0.24947,9e-05,22.64232]
[1776639426953,47.0,74166.1,0.7,-0.24881,9e-05,22.61274]
[1776639431988,47.0,74169.51,0.7,-0.2485,9e-05,22.59868]
[1776639437030,47.01,74172.48,0.7,-0.24823,9e-05,22.58651]
[1776639443076,47.01,74172.93,0.7,-0.2482,9e-05,22.5853]
[1776639447105,47.01,74181.94,0.7,-0.24737,9e-05,22.54728]
[1776639450379,47.01,74185.97,0.7,-0.24699,9e-05,22.53033]
[1776639456168,47.02,74185.82,0.7,-0.24701,9e-05,22.52885]
[1776639458985,47.02,74185.82,0.7,-0.24702,9e-05,22.52918]
[1776639459084,47.02,74185.82,0.7,-0.24702,9e-05,22.52918]
[1776639459170,47.02,74185.82,0.7,-0.24702,9e-05,22.52918]
[1776639459218,47.02,74185.82,0.7,-0.24702,9e-05,22.52918]
[1776639459368,47.02,74185.82,0.7,-0.24702,9e-05,22.52918]
[1776639459513,47.02,74185.82,0.7,-0.24702,9e-05,22.52918]
[1776639459474,47.02,74173.45,0.7,-0.24819,9e-05,22.5823]
[1776639460289,47.02,74173.45,0.7,-0.24819,9e-05,22.5823]
[1776639460378,47.02,74144.85,0.7,-0.2509,9e-05,22.70419]
[1776639460583,47.02,74144.85,0.7,-0.2509,9e-05,22.70419]
[1776639461309,47.02,74144.85,0.7,-0.2509,9e-05,22.70419]
[1776639461380,47.02,74132.88,0.7,-0.25203,0.0001,22.75484]
[1776639461702,47.02,74132.88,0.7,-0.25203,0.0001,22.75484]
[1776639462107,47.02,74132.88,0.7,-0.25203,0.0001,22.75484]
[1776639462172,47.02,74132.88,0.7,-0.25203,0.0001,22.75484]
[1776639462199,47.02,74132.88,0.7,-0.25203,0.0001,22.75484]
[1776639462259,47.02,74132.88,0.7,-0.25203,0.0001,22.75484]
[1776639462388,47.02,74112.66,0.7,-0.25396,0.0001,22.83999]
[1776639463016,47.02,74112.66,0.7,-0.25396,0.0001,22.83999]
[1776639464746,47.02,74114.09,0.7,-0.25382,0.0001,22.83362]
[1776639464892,47.02,74114.09,0.7,-0.25382,0.0001,22.83362]
[1776639465184,47.02,74114.09,0.7,-0.25382,0.0001,22.83362]
[1776639465279,47.02,74114.09,0.7,-0.25382,0.0001,22.83362]
[1776639466136,47.02,74114.51,0.7,-0.25377,0.0001,22.83167]
[1776639466245,47.02,74124.39,0.7,-0.25283,0.0001,22.78988]
[1776639466585,47.02,74124.39,0.7,-0.25283,0.0001,22.78988]
[1776639467057,47.02,74124.39,0.7,-0.25283,0.0001,22.78988]
[1776639473294,47.01,74125.95,0.7,-0.25266,0.0001,22.78247]
[1776639478329,47.01,74124.18,0.7,-0.25282,0.0001,22.78935]
[1776639481183,47.01,74124.99,0.7,-0.25273,0.0001,22.78568]
[1776639481350,47.01,74136.22,0.7,-0.25166,0.0001,22.7381]
[1776639486385,47.01,74143.94,0.7,-0.25092,9e-05,22.70509]
[1776639491420,47.01,74142.42,0.7,-0.25106,0.0001,22.71141]
[1776639496455,47.01,74143.14,0.7,-0.25099,9e-05,22.70816]
[1776639501490,47.01,74143.5,0.7,-0.25095,9e-05,22.70647]
[1776639506527,47.01,74142.65,0.7,-0.25103,0.0001,22.70992]
[1776639511563,47.0,74143.63,0.7,-0.25091,9e-05,22.70224]
[1776639513041,47.0,74145.44,0.7,-0.25074,9e-05,22.69452]
[1776639518612,47.0,74145.46,0.7,-0.25073,9e-05,22.69432]
[1776639523647,47.0,74144.55,0.7,-0.25082,9e-05,22.69807]
[1776639529202,47.0,74144.7,0.7,-0.2508,9e-05,22.69738]
[1776639529439,47.0,74144.7,0.7,-0.2508,9e-05,22.69738]
[1776639530079,47.0,74144.7,0.7,-0.2508,9e-05,22.6973]
[1776639535733,47.0,74150.02,0.7,-0.2503,9e-05,22.67477]
[1776639540418,47.0,74149.06,0.7,-0.25039,9e-05,22.67887]
[1776639544023,47.0,74144.45,0.7,-0.25083,9e-05,22.69841]
[1776639550839,47.0,74144.18,0.7,-0.25085,9e-05,22.69935]
[1776639556881,47.0,74141.75,0.7,-0.25107,0.0001,22.70945]
[1776639561920,47.0,74144.59,0.7,-0.2508,9e-05,22.69721]
[1776639566955,47.0,74143.85,0.7,-0.25087,9e-05,22.70023]
[1776639567874,47.0,74143.85,0.7,-0.25087,9e-05,22.70023]
[1776639567988,47.0,74143.85,0.7,-0.25087,9e-05,22.70023]
[1776639568062,47.0,74143.85,0.7,-0.25087,9e-05,22.70023]
[1776639568383,47.0,74143.85,0.7,-0.25087,9e-05,22.70023]
[1776639568406,47.0,74143.85,0.7,-0.25087,9e-05,22.70023]
[1776639568910,47.0,74139.41,0.7,-0.25129,0.0001,22.71904]
[1776639568970,47.0,74122.22,0.7,-0.25293,0.0001,22.79168]
[1776639574005,47.0,74118.03,0.7,-0.25329,0.0001,22.80535]
[1776639579041,46.99,74116.41,0.7,-0.25343,0.0001,22.81146]
[1776639584076,46.99,74113.63,0.7,-0.25368,0.0001,22.8224]
[1776639589111,46.98,74109.22,0.7,-0.25409,0.0001,22.84014]
[1776639594146,46.98,74097.78,0.7,-0.25516,0.0001,22.88729]
[1776639596627,46.98,74089.19,0.7,-0.25598,0.0001,22.92304]
[1776639597167,46.98,74077.3,0.7,-0.25712,0.0001,22.97216]
[1776639597943,46.98,74077.3,0.7,-0.25712,0.0001,22.97216]
[1776639598958,46.97,74075.85,0.7,-0.25725,0.0001,22.97789]
[1776639600877,46.97,74075.62,0.7,-0.25726,0.0001,22.97822]
[1776639601646,46.97,74075.62,0.7,-0.25726,0.0001,22.97822]
[1776639601195,46.97,74070.09,0.7,-0.25779,0.0001,23.00093]
[1776639602202,46.97,74058.8,0.7,-0.25887,0.0001,23.04757]
[1776639603047,46.97,74058.8,0.7,-0.25887,0.0001,23.04757]
[1776639603051,46.97,74058.8,0.7,-0.25887,0.0001,23.04757]
[1776639604623,46.97,74052.44,0.7,-0.25948,0.0001,23.07361]
[1776639604837,46.97,74051.1,0.7,-0.25961,0.0001,23.07905]
[1776639604873,46.97,74051.1,0.7,-0.25961,0.0001,23.07905]
[1776639604898,46.97,74051.1,0.7,-0.25961,0.0001,23.07905]
[1776639605047,46.97,74051.1,0.7,-0.25961,0.0001,23.07905]
[1776639605193,46.97,74051.1,0.7,-0.25961,0.0001,23.07905]
[1776639605404,46.97,74051.1,0.7,-0.25961,0.0001,23.07905]
[1776639605502,46.97,74051.1,0.7,-0.25961,0.0001,23.07905]
[1776639605592,46.97,74051.1,0.7,-0.25961,0.0001,23.07905]
[1776639605582,46.96,74074.64,0.7,-0.25733,0.0001,22.98122]
[1776639606215,46.96,74074.64,0.7,-0.25733,0.0001,22.98122]
[1776639607198,46.96,74071.99,0.7,-0.25757,0.0001,22.9916]
[1776639608053,46.96,74077.5,0.7,-0.25704,0.0001,22.96864]
[1776639608167,46.96,74077.5,0.7,-0.25704,0.0001,22.96864]
[1776639608270,46.96,74073.88,0.7,-0.25738,0.0001,22.98343]
[1776639609042,46.96,74073.88,0.7,-0.25738,0.0001,22.98343]
[1776639609265,46.96,74073.88,0.7,-0.25738,0.0001,22.98343]
[1776639609277,46.96,74056.04,0.7,-0.2591,0.0001,23.05741]
[1776639611432,46.96,74053.52,0.7,-0.25935,0.0001,23.06776]
[1776639617333,46.96,74062.81,0.7,-0.25843,0.0001,23.0286]
[1776639618482,46.96,74062.81,0.7,-0.25843,0.0001,23.0286]
[1776639618525,46.96,74062.81,0.7,-0.25843,0.0001,23.0286]
[1776639621361,46.95,74053.99,0.7,-0.25928,0.0001,23.06488]
[1776639623533,46.95,74052.61,0.7,-0.25941,0.0001,23.0705]
[1776639623654,46.95,74052.61,0.7,-0.25941,0.0001,23.0705]
[1776639623627,46.95,74051.52,0.7,-0.25951,0.0001,23.0749]
[1776639625578,46.95,74050.05,0.7,-0.25965,0.0001,23.08088]
[1776639625816,46.95,74050.05,0.7,-0.25965,0.0001,23.08088]
[1776639625910,46.95,74047.28,0.7,-0.25993,0.0001,23.09251]
[1776639626374,46.95,74047.28,0.7,-0.25993,0.0001,23.09251]
[1776639626404,46.95,74047.28,0.7,-0.25993,0.0001,23.09251]
[1776639626586,46.95,74047.28,0.7,-0.25993,0.0001,23.09251]
[1776639626591,46.95,74021.36,0.7,-0.26245,0.0001,23.19939]
[1776639626744,46.95,74021.36,0.7,-0.26245,0.0001,23.19939]
[1776639628996,46.95,74019.51,0.7,-0.26263,0.0001,23.20707]
[1776639629143,46.95,74019.51,0.7,-0.26263,0.0001,23.20707]
[1776639629278,46.95,74019.51,0.7,-0.26263,0.0001,23.20707]
[1776639629452,46.95,74019.51,0.7,-0.26263,0.0001,23.20707]
[1776639629780,46.95,74017.96,0.7,-0.26279,0.0001,23.21347]
[1776639629910,46.95,74017.96,0.7,-0.26279,0.0001,23.21347]
[1776639629942,46.95,74017.96,0.7,-0.26279,0.0001,23.21347]
[1776639634916,46.96,74013.12,0.7,-0.26324,0.0001,23.23013]
[1776639636019,46.96,74015.36,0.7,-0.26302,0.0001,23.22099]
[1776639640827,46.96,74009.52,0.7,-0.2636,0.0001,23.24488]
[1776639641503,46.96,74027.93,0.7,-0.2618,0.0001,23.16947]
[1776639644524,46.96,74018.35,0.7,-0.26274,0.0001,23.20903]
[1776639647565,46.96,74012.32,0.7,-0.26333,0.0001,23.23383]
[1776639647609,46.96,74012.32,0.7,-0.26333,0.0001,23.23383]
[1776639647624,46.96,74012.32,0.7,-0.26333,0.0001,23.23383]
[1776639648038,46.96,74007.97,0.7,-0.26376,0.0001,23.25164]
[1776639648355,46.96,74007.97,0.7,-0.26376,0.0001,23.25164]
[1776639648570,46.96,73992.44,0.7,-0.26528,0.0001,23.3149]
[1776639652076,46.96,73995.65,0.7,-0.26496,0.0001,23.30173]
[1776639653585,46.96,73995.51,0.7,-0.26497,0.0001,23.30225]
[1776639657672,46.96,73996.49,0.7,-0.26487,0.0001,23.29809]
[1776639658643,46.96,73986.08,0.7,-0.26589,0.0001,23.34027]
[1776639659219,46.96,73986.08,0.7,-0.26589,0.0001,23.34027]
[1776639664686,46.95,73985.17,0.7,-0.26597,0.0001,23.34353]
[1776639664961,46.95,73989.32,0.7,-0.26556,0.0001,23.32659]
[1776639664971,46.95,73989.32,0.7,-0.26556,0.0001,23.32659]
[1776639665236,46.95,73989.32,0.7,-0.26556,0.0001,23.32659]
[1776639665692,46.95,74001.59,0.7,-0.26436,0.0001,23.2766]
[1776639666718,46.95,74001.59,0.7,-0.26436,0.0001,23.2766]
[1776639667727,46.95,73986.25,0.7,-0.26586,0.0001,23.33886]
[1776639669247,46.95,73980.83,0.7,-0.26639,0.0001,23.36081]
[1776639670080,46.95,73979.65,0.7,-0.2665,0.0001,23.36539]
[1776639671635,46.95,73979.65,0.7,-0.2665,0.0001,23.36539]
[1776639671636,46.95,73979.65,0.7,-0.2665,0.0001,23.36539]
[1776639671776,46.95,73979.89,0.7,-0.26648,0.0001,23.3643]
[1776639673894,46.95,73977.67,0.7,-0.26669,0.0001,23.37305]
[1776639673905,46.95,73977.67,0.7,-0.26669,0.0001,23.37305]
[1776639677352,46.95,73975.71,0.7,-0.26688,0.0001,23.38059]
[1776639677606,46.95,73960.74,0.7,-0.26835,0.0001,23.4408]
[1776639679431,46.94,73959.96,0.7,-0.26842,0.0001,23.44374]
[1776639684876,46.94,73952.09,0.7,-0.26917,0.0001,23.47417]
[1776639686671,46.94,73951.59,0.7,-0.26922,0.0001,23.47595]
[1776639687460,46.94,73949.26,0.7,-0.26944,0.0001,23.48506]
[1776639688112,46.93,73946.19,0.7,-0.26974,0.0001,23.49712]
[1776639688120,46.93,73942.35,0.7,-0.27011,0.0001,23.51223]
[1776639688920,46.93,73942.35,0.7,-0.27011,0.0001,23.51223]
[1776639689913,46.93,73938.56,0.7,-0.27049,0.0001,23.52715]
[1776639689942,46.93,73938.56,0.7,-0.27049,0.0001,23.52715]
[1776639690015,46.93,73935.72,0.7,-0.27076,0.0001,23.53824]
[1776639691212,46.93,73935.72,0.7,-0.27076,0.0001,23.53824]
[1776639691250,46.93,73935.72,0.7,-0.27076,0.0001,23.53824]
[1776639691285,46.93,73944.3,0.7,-0.26988,0.0001,23.50042]
[1776639692040,46.93,73944.3,0.7,-0.26988,0.0001,23.50042]
[1776639692607,46.93,73944.3,0.7,-0.26988,0.0001,23.50042]
[1776639693908,46.93,73928.93,0.7,-0.27141,0.0001,23.56162]
[1776639697937,46.93,73917.04,0.7,-0.27259,0.0001,23.60889]
[1776639699434,46.93,73917.04,0.7,-0.27259,0.0001,23.60889]
[1776639700071,46.93,73915.05,0.7,-0.27279,0.0001,23.61675]
[1776639700640,46.93,73915.05,0.7,-0.27279,0.0001,23.61675]
[1776639702262,46.93,73924.11,0.7,-0.27188,0.0001,23.58071]
[1776639705513,46.93,73921.22,0.7,-0.27217,0.0001,23.5922]
[1776639707475,46.93,73936.69,0.7,-0.27064,0.0001,23.53065]
[1776639714459,46.93,73942.08,0.7,-0.27011,0.0001,23.50945]
[1776639716522,46.93,73938.99,0.7,-0.27042,0.0001,23.52192]
[1776639717400,46.93,73939.06,0.7,-0.27041,0.0001,23.52165]
[1776639720436,46.93,73934.02,0.7,-0.27091,0.0001,23.54151]
[1776639720465,46.93,73934.02,0.7,-0.27091,0.0001,23.54151]
[1776639720525,46.93,73934.02,0.7,-0.27091,0.0001,23.54151]
[1776639720538,46.93,73934.38,0.7,-0.27087,0.0001,23.53991]
[1776639721100,46.93,73945.52,0.7,-0.26975,0.0001,23.49512]
[1776639721816,46.93,73945.52,0.7,-0.26975,0.0001,23.49512]
[1776639722292,46.93,73945.52,0.7,-0.26975,0.0001,23.49512]
[1776639724920,46.92,73944.83,0.7,-0.26981,0.0001,23.49722]
[1776639725059,46.92,73944.83,0.7,-0.26981,0.0001,23.49722]
[1776639725442,46.92,73944.83,0.7,-0.26981,0.0001,23.49722]
[1776639725677,46.92,73944.83,0.7,-0.26981,0.0001,23.49722]
[1776639725684,46.92,73944.83,0.7,-0.26981,0.0001,23.49722]
[1776639725761,46.92,73936.32,0.7,-0.27065,0.0001,23.53101]
[1776639726041,46.92,73936.32,0.7,-0.27065,0.0001,23.53101]
[1776639726143,46.92,73925.27,0.7,-0.27174,0.0001,23.57486]
[1776639729162,46.92,73925.98,0.7,-0.27167,0.0001,23.57215]
[1776639729923,46.92,73932.16,0.7,-0.27106,0.0001,23.54761]
[1776639730663,46.92,73932.16,0.7,-0.27106,0.0001,23.54761]
[1776639730757,46.92,73932.16,0.7,-0.27106,0.0001,23.54761]
[1776639730735,46.92,73940.16,0.7,-0.27027,0.0001,23.51577]
[1776639730910,46.92,73940.16,0.7,-0.27027,0.0001,23.51577]
[1776639730975,46.92,73940.16,0.7,-0.27027,0.0001,23.51577]
[1776639730981,46.92,73940.16,0.7,-0.27027,0.0001,23.51577]
[1776639731178,46.92,73957.74,0.7,-0.26852,0.0001,23.44505]
[1776639732216,46.92,73957.74,0.7,-0.26852,0.0001,23.44505]
[1776639733181,46.92,73961.33,0.7,-0.26816,0.0001,23.43043]
[1776639734080,46.92,73962.89,0.7,-0.26801,0.0001,23.42399]
[1776639739234,46.91,73961.81,0.7,-0.26809,0.0001,23.42738]
[1776639741256,46.91,73949.85,0.7,-0.26927,0.0001,23.47514]
[1776639744865,46.91,73953.79,0.7,-0.26886,0.0001,23.45871]
[1776639745013,46.91,73953.79,0.7,-0.26886,0.0001,23.45871]
[1776639745102,46.91,73953.79,0.7,-0.26886,0.0001,23.45871]
[1776639745188,46.91,73953.79,0.7,-0.26886,0.0001,23.45871]
[1776639745405,46.91,73953.79,0.7,-0.26886,0.0001,23.45871]
[1776639745512,46.91,73953.79,0.7,-0.26886,0.0001,23.45871]
[1776639745604,46.91,73953.79,0.7,-0.26886,0.0001,23.45871]
[1776639745743,46.91,73953.79,0.7,-0.26886,0.0001,23.45871]
[1776639745798,46.91,73928.55,0.7,-0.27136,0.0001,23.55949]
[1776639745910,46.91,73928.55,0.7,-0.27136,0.0001,23.55949]
[1776639748235,46.91,73926.11,0.7,-0.27161,0.0001,23.56969]
[1776639748689,46.91,73926.11,0.7,-0.27161,0.0001,23.56969]
[1776639749462,46.91,73922.54,0.7,-0.27198,0.0001,23.58412]
[1776639749632,46.91,73922.54,0.7,-0.27198,0.0001,23.58412]
[1776639750626,46.91,73911.6,0.7,-0.27308,0.0001,23.62795]
[1776639750946,46.91,73911.6,0.7,-0.27308,0.0001,23.62795]
[1776639752295,46.91,73905.99,0.7,-0.27362,0.0001,23.64706]
[1776639752379,46.91,73905.99,0.7,-0.27362,0.0001,23.64706]
[1776639752440,46.91,73905.99,0.7,-0.27362,0.0001,23.64706]
[1776639752869,46.92,73901.52,0.7,-0.27407,0.0001,23.66486]
[1776639755777,46.92,73897.18,0.7,-0.27451,0.0001,23.6822]
[1776639756160,46.92,73890.5,0.7,-0.27518,0.0001,23.70859]
[1776639757880,46.92,73888.65,0.7,-0.27537,0.0001,23.71601]
[1776639758554,46.92,73888.65,0.7,-0.27537,0.0001,23.71601]
[1776639761048,46.92,73889.65,0.7,-0.27528,0.0001,23.71232]
[1776639763483,46.92,73897.31,0.7,-0.27451,0.0001,23.6824]
[1776639763843,46.92,73897.31,0.7,-0.27451,0.0001,23.6824]
[1776639764492,46.92,73898.01,0.7,-0.27445,0.0001,23.67976]
[1776639767548,46.92,73888.11,0.7,-0.27544,0.0001,23.71897]
[1776639767762,46.92,73888.11,0.7,-0.27544,0.0001,23.71897]
[1776639767941,46.92,73888.65,0.7,-0.27539,0.0001,23.71692]
[1776639767989,46.92,73888.65,0.7,-0.27539,0.0001,23.71692]
[1776639768008,46.92,73888.65,0.7,-0.27539,0.0001,23.71692]
[1776639768374,46.92,73888.65,0.7,-0.27539,0.0001,23.71692]
[1776639768793,46.92,73869.56,0.7,-0.27731,0.0001,23.79165]
[1776639769393,46.92,73869.56,0.7,-0.27731,0.0001,23.79165]
[1776639774051,46.92,73867.08,0.7,-0.27756,0.0001,23.8013]
[1776639774469,46.92,73867.08,0.7,-0.27756,0.0001,23.8013]
[1776639774500,46.92,73875.91,0.7,-0.27667,0.0001,23.76687]
[1776639775374,46.92,73875.91,0.7,-0.27667,0.0001,23.76687]
[1776639776085,46.92,73877.99,0.7,-0.27646,0.0001,23.75877]
[1776639776514,46.92,73868.81,0.7,-0.27739,0.0001,23.79463]
[1776639778159,46.92,73866.85,0.7,-0.27758,0.0001,23.80227]
[1776639783564,46.92,73857.42,0.7,-0.27853,0.0001,23.83888]
[1776639785249,46.92,73856.2,0.7,-0.27865,0.0001,23.84358]
[1776639787540,46.92,73851.16,0.7,-0.27916,0.0001,23.86301]
[1776639787604,46.92,73851.16,0.7,-0.27916,0.0001,23.86301]
[1776639789612,46.92,73851.05,0.7,-0.27917,0.0001,23.86332]
[1776639792981,46.92,73866.64,0.7,-0.2776,0.0001,23.80272]
[1776639794357,46.92,73873.67,0.7,-0.27689,0.0001,23.77532]
[1776639794645,46.92,73882.47,0.7,-0.27601,0.0001,23.74095]
[1776639799680,46.92,73884.69,0.7,-0.27579,0.0001,23.73261]
[1776639801432,46.93,73884.55,0.7,-0.27581,0.0001,23.73323]
[1776639801513,46.93,73884.55,0.7,-0.27581,0.0001,23.73323]
[1776639801737,46.93,73884.55,0.7,-0.27581,0.0001,23.73323]
[1776639803374,46.93,73881.55,0.7,-0.27611,0.0001,23.74515]
[1776639803428,46.93,73881.55,0.7,-0.27611,0.0001,23.74515]
[1776639805276,46.93,73876.93,0.7,-0.27658,0.0001,23.76334]
[1776639805723,46.93,73887.29,0.7,-0.27554,0.0001,23.72283]
[1776639806043,46.93,73887.29,0.7,-0.27554,0.0001,23.72283]
[1776639806339,46.93,73887.29,0.7,-0.27554,0.0001,23.72283]
[1776639806730,46.93,73898.91,0.7,-0.27438,0.0001,23.67725]
[1776639811048,46.93,73904.45,0.7,-0.27384,0.0001,23.65598]
[1776639815855,46.93,73907.95,0.7,-0.27349,0.0001,23.63956]
[1776639816733,46.94,73908.22,0.7,-0.27346,0.0001,23.63866]
[1776639816802,46.94,73908.26,0.7,-0.27346,0.0001,23.63867]
[1776639817355,46.94,73908.26,0.7,-0.27346,0.0001,23.63867]
[1776639817570,46.94,73908.26,0.7,-0.27346,0.0001,23.63867]
[1776639817809,46.94,73903.15,0.7,-0.27398,0.0001,23.65897]
[1776639822843,46.94,73905.03,0.7,-0.27381,0.0001,23.6523]
[1776639825803,46.94,73906.78,0.7,-0.27364,0.0001,23.64572]
[1776639826852,46.94,73904.9,0.7,-0.27383,0.0001,23.6533]
[1776639831213,46.95,73914.34,0.7,-0.27291,0.0001,23.61688]
[1776639833152,46.95,73910.95,0.7,-0.27326,0.0001,23.63067]
[1776639833921,46.95,73912.48,0.7,-0.27311,0.0001,23.62481]
[1776639838956,46.96,73912.67,0.7,-0.27311,0.0001,23.6248]
[1776639840970,46.96,73921.09,0.7,-0.27228,0.0001,23.59191]
[1776639842392,46.96,73921.09,0.7,-0.27228,0.0001,23.59191]
[1776639843070,46.96,73925.36,0.7,-0.27186,0.0001,23.57515]
[1776639843100,46.96,73925.36,0.7,-0.27186,0.0001,23.57515]
[1776639843232,46.96,73925.36,0.7,-0.27186,0.0001,23.57515]
[1776639843245,46.96,73926.14,0.7,-0.27179,0.0001,23.57225]
[1776639848510,46.96,73933.92,0.7,-0.27101,0.0001,23.5411]
[1776639849670,46.96,73935.51,0.7,-0.27085,0.0001,23.53473]
[1776639850058,46.96,73936.51,0.7,-0.27075,0.0001,23.53064]
[1776639853520,46.96,73936.26,0.7,-0.27076,0.0001,23.5309]
[1776639853872,46.96,73936.26,0.7,-0.27076,0.0001,23.5309]
[1776639853621,46.96,73936.3,0.7,-0.27075,0.0001,23.53049]
[1776639855671,46.95,73934.33,0.7,-0.27094,0.0001,23.53816]
[1776639856331,46.95,73933.47,0.7,-0.27102,0.0001,23.5414]
[1776639856398,46.95,73933.47,0.7,-0.27102,0.0001,23.5414]
[1776639856849,46.95,73933.47,0.7,-0.27102,0.0001,23.5414]
[1776639856852,46.95,73933.47,0.7,-0.27102,0.0001,23.5414]
[1776639856873,46.95,73929.97,0.7,-0.27136,0.0001,23.55514]
[1776639856981,46.95,73929.97,0.7,-0.27136,0.0001,23.55514]
[1776639857043,46.95,73929.97,0.7,-0.27136,0.0001,23.55514]
[1776639857084,46.95,73907.35,0.7,-0.27362,0.0001,23.64485]
[1776639858608,46.95,73907.35,0.7,-0.27362,0.0001,23.64485]
[1776639858827,46.95,73907.35,0.7,-0.27362,0.0001,23.64485]
[1776639859416,46.95,73905.0,0.7,-0.27385,0.0001,23.65428]
[1776639859608,46.95,73905.0,0.7,-0.27385,0.0001,23.65428]
[1776639860037,46.95,73906.02,0.7,-0.27376,0.0001,23.65042]
[1776639860105,46.95,73914.7,0.7,-0.27289,0.0001,23.61628]
[1776639865140,46.96,73909.94,0.7,-0.27339,0.0001,23.63605]
[1776639868359,46.96,73908.54,0.7,-0.27354,0.0001,23.64192]
[1776639868402,46.96,73916.48,0.7,-0.27275,0.0001,23.61071]
[1776639871377,46.97,73920.91,0.7,-0.27232,0.0001,23.59345]
[1776639871903,46.97,73920.91,0.7,-0.27232,0.0001,23.59345]
[1776639872409,46.97,73922.78,0.7,-0.27211,0.0001,23.58294]
[1776639872477,46.97,73929.61,0.7,-0.27144,0.0001,23.55597]
[1776639874951,46.97,73936.51,0.7,-0.27075,0.0001,23.52843]
[1776639877359,46.96,73935.66,0.7,-0.27083,0.0001,23.53147]
[1776639879410,46.96,73937.81,0.7,-0.2706,0.0001,23.5224]
[1776639883526,46.96,73937.23,0.7,-0.27064,0.0001,23.52372]
[1776639884889,46.95,73937.58,0.7,-0.2706,0.0001,23.52208]
[1776639884968,46.95,73937.58,0.7,-0.2706,0.0001,23.52208]
[1776639885640,46.95,73941.2,0.7,-0.27023,0.0001,23.50739]
[1776639886152,46.95,73947.78,0.7,-0.26958,0.0001,23.48085]
[1776639888689,46.93,73952.92,0.7,-0.26898,0.0001,23.45651]
[1776639889797,46.92,73953.21,0.7,-0.26891,0.0001,23.45361]
[1776639891877,46.9,73955.99,0.7,-0.26856,0.0001,23.43915]
[1776639897906,46.88,73963.05,0.7,-0.26777,0.0001,23.40644]
[1776639897947,46.88,73963.05,0.7,-0.26776,0.0001,23.40608]
[1776639898823,46.88,73963.05,0.7,-0.26776,0.0001,23.40608]
[1776639900738,46.87,73948.71,0.7,-0.26916,0.0001,23.46283]
[1776639902020,46.86,73952.58,0.7,-0.26872,0.0001,23.44509]
[1776639903352,46.85,73956.09,0.7,-0.26836,0.0001,23.43001]
[1776639903408,46.85,73960.16,0.7,-0.26793,0.0001,23.4128]
[1776639904415,46.84,73969.39,0.7,-0.26699,0.0001,23.37416]
[1776639905422,46.84,73978.24,0.7,-0.2661,0.0001,23.33734]
[1776639910457,46.82,73972.51,0.7,-0.26661,0.0001,23.35831]
[1776639913478,46.81,73981.06,0.7,-0.26573,0.0001,23.32187]
[1776639918512,46.8,73973.76,0.7,-0.26639,0.0001,23.34905]
[1776639919064,46.8,73973.76,0.7,-0.26639,0.0001,23.34905]
[1776639919520,46.8,73973.98,0.7,-0.26636,0.0001,23.34754]
[1776639924554,46.81,73979.19,0.7,-0.2659,0.0001,23.32898]
[1776639927134,46.82,73978.28,0.7,-0.26602,0.0001,23.33393]
[1776639927576,46.82,73978.45,0.7,-0.26602,0.0001,23.33383]
[1776639930598,46.81,73988.03,0.7,-0.26504,0.0001,23.29343]
[1776639935633,46.81,73988.51,0.7,-0.26496,0.0001,23.28763]
[1776639936470,46.81,73988.51,0.7,-0.26496,0.0001,23.28763]
[1776639936578,46.81,73988.51,0.7,-0.26496,0.0001,23.28763]
[1776639938656,46.81,73994.52,0.7,-0.26437,0.0001,23.26306]
[1776639939574,46.81,73988.75,0.7,-0.26494,0.0001,23.2868]
[1776639939661,46.81,73977.41,0.7,-0.26606,0.0001,23.33292]
[1776639940709,46.81,73977.41,0.7,-0.26606,0.0001,23.33292]
[1776639940793,46.81,73974.26,0.7,-0.26636,0.0001,23.34515]
[1776639945431,46.81,73972.18,0.7,-0.26657,0.0001,23.35404]
[1776639945703,46.81,73949.93,0.7,-0.26878,0.0001,23.44405]
[1776639947717,46.8,73944.16,0.7,-0.2693,0.0001,23.46524]
[1776639952752,46.77,73949.46,0.7,-0.26866,0.0001,23.43877]
[1776639954453,46.77,73950.33,0.7,-0.26855,0.0001,23.43449]
[1776639954470,46.77,73950.33,0.7,-0.26855,0.0001,23.43449]
[1776639955781,46.76,73955.0,0.7,-0.26807,0.0001,23.41491]
[1776639959435,46.74,73956.22,0.7,-0.26787,0.0001,23.40629]
[1776639960607,46.74,73953.52,0.7,-0.26812,0.0001,23.41636]
[1776639964150,46.71,73944.44,0.7,-0.26891,0.0001,23.44841]
[1776639965601,46.7,73946.07,0.7,-0.26872,0.0001,23.44059]
[1776639966628,46.7,73946.61,0.7,-0.26864,0.0001,23.43727]
[1776639971885,46.66,73945.65,0.7,-0.2686,0.0001,23.43489]
[1776639976920,46.64,73945.07,0.7,-0.26858,0.0001,23.43407]
[1776639978679,46.64,73944.85,0.7,-0.2686,0.0001,23.43486]
[1776639978837,46.64,73944.85,0.7,-0.2686,0.0001,23.43486]
[1776639978937,46.64,73955.97,0.7,-0.26749,0.0001,23.38969]
[1776639979544,46.64,73955.97,0.7,-0.26749,0.0001,23.38969]
[1776639979944,46.64,73968.51,0.7,-0.26625,0.0001,23.33855]
[1776639982965,46.64,73955.84,0.7,-0.2675,0.0001,23.39005]
[1776639986739,46.64,73954.0,0.7,-0.26768,0.0001,23.39736]
[1776639987396,46.64,73951.16,0.7,-0.26796,0.0001,23.40881]
[1776639992063,46.63,73944.83,0.7,-0.26854,0.0001,23.42983]
[1776639997063,46.63,73951.57,0.7,-0.26786,0.0001,23.40195]
[1776639997908,46.63,73951.57,0.7,-0.26786,0.0001,23.40195]
[1776639998721,46.63,73957.69,0.7,-0.26725,0.0001,23.37701]
[1776640004112,46.63,73949.42,0.7,-0.26806,0.0001,23.41013]
[1776640009147,46.62,73947.84,0.7,-0.26821,0.0001,23.41601]
[1776640014182,46.62,73947.44,0.7,-0.26824,0.0001,23.41718]
[1776640019217,46.62,73954.29,0.7,-0.26755,0.0001,23.38896]
[1776640024258,46.62,73950.0,0.7,-0.26796,0.0001,23.40603]
[1776640029292,46.61,73949.03,0.7,-0.26805,0.0001,23.40956]
[1776640032083,46.61,73948.52,0.7,-0.2681,0.0001,23.41154]
[1776640032154,46.61,73948.38,0.7,-0.26811,0.0001,23.41202]
[1776640032160,46.61,73948.38,0.7,-0.26811,0.0001,23.41202]
[1776640032392,46.61,73948.38,0.7,-0.26811,0.0001,23.41202]
[1776640033043,46.61,73948.38,0.7,-0.26811,0.0001,23.41202]
[1776640032452,46.61,73944.22,0.7,-0.26852,0.0001,23.42879]
[1776640033146,46.61,73944.22,0.7,-0.26852,0.0001,23.42879]
[1776640034782,46.61,73939.86,0.7,-0.26897,0.0001,23.44678]
[1776640034878,46.64,73933.95,0.7,-0.26964,0.0001,23.4744]
[1776640035150,46.64,73933.95,0.7,-0.26964,0.0001,23.4744]
[1776640036043,46.64,73933.95,0.7,-0.26964,0.0001,23.4744]
[1776640039031,46.66,73936.59,0.7,-0.26946,0.0001,23.46721]
[1776640039076,46.66,73937.21,0.7,-0.2694,0.0001,23.46501]
[1776640039410,46.66,73937.21,0.7,-0.2694,0.0001,23.46501]
[1776640039601,46.66,73937.21,0.7,-0.2694,0.0001,23.46501]
[1776640039659,46.66,73920.48,0.7,-0.27108,0.0001,23.5326]
[1776640040191,46.66,73920.48,0.7,-0.27108,0.0001,23.5326]
[1776640041109,46.66,73920.48,0.7,-0.27108,0.0001,23.5326]
[1776640041127,46.67,73919.0,0.7,-0.27129,0.0001,23.54132]
[1776640041385,46.69,73930.54,0.7,-0.2702,0.0001,23.49773]
[1776640043897,46.69,73930.92,0.7,-0.27017,0.0001,23.49648]
[1776640043903,46.69,73932.02,0.7,-0.27007,0.0001,23.49235]
[1776640044231,46.69,73932.02,0.7,-0.27007,0.0001,23.49235]
[1776640044406,46.7,73923.44,0.7,-0.27093,0.0001,23.52712]
[1776640047797,46.73,73921.13,0.7,-0.27129,0.0001,23.54199]
[1776640053836,46.79,73910.39,0.7,-0.27258,0.0001,23.59151]
[1776640054011,46.79,73910.39,0.7,-0.27258,0.0001,23.59151]
[1776640054478,46.8,73895.14,0.7,-0.27415,0.0001,23.65414]
[1776640059513,46.83,73905.94,0.7,-0.2732,0.0001,23.61699]
[1776640064548,46.84,73908.23,0.7,-0.27299,0.0001,23.60874]
[1776640069583,46.84,73903.25,0.7,-0.27351,0.0001,23.62933]
[1776640074618,46.85,73903.31,0.7,-0.27352,0.0001,23.62984]
[1776640079653,46.85,73903.15,0.7,-0.27356,0.0001,23.63124]
[1776640084689,46.86,73916.53,0.7,-0.27224,0.0001,23.57899]
[1776640086408,46.86,73918.45,0.7,-0.27205,0.0001,23.57156]
[1776640086433,46.86,73918.45,0.7,-0.27205,0.0001,23.57156]
[1776640086705,46.86,73925.28,0.7,-0.27138,0.0001,23.54457]
[1776640091738,46.86,73929.55,0.7,-0.27098,0.0001,23.52858]
[1776640092199,46.86,73929.55,0.7,-0.27098,0.0001,23.52858]
[1776640097497,46.87,73923.03,0.7,-0.27164,0.0001,23.55532]
[1776640097780,46.87,73922.89,0.7,-0.27166,0.0001,23.55625]
[1776640102816,46.88,73916.48,0.7,-0.27233,0.0001,23.58288]
[1776640107851,46.88,73915.34,0.7,-0.27247,0.0001,23.58841]
[1776640109866,46.89,73925.27,0.7,-0.27149,0.0001,23.54934]
[1776640111576,46.89,73928.07,0.7,-0.27121,0.0001,23.53842]
[1776640111577,46.89,73928.07,0.7,-0.27121,0.0001,23.53842]
[1776640111880,46.89,73928.49,0.7,-0.27116,0.0001,23.53374]
[1776640112862,46.89,73928.49,0.7,-0.27116,0.0001,23.53374]
[1776640113026,46.89,73928.49,0.7,-0.27116,0.0001,23.53374]
[1776640113054,46.89,73928.49,0.7,-0.27116,0.0001,23.53374]
[1776640113894,46.89,73944.49,0.7,-0.26957,0.0001,23.46999]
[1776640114268,46.89,73944.49,0.7,-0.26957,0.0001,23.46999]
[1776640114799,46.89,73944.49,0.7,-0.26957,0.0001,23.46999]
[1776640119953,46.89,73952.39,0.7,-0.2688,0.0001,23.43866]
[1776640120120,46.89,73952.39,0.7,-0.2688,0.0001,23.43866]
[1776640120145,46.89,73952.39,0.7,-0.2688,0.0001,23.43866]
[1776640120206,46.89,73952.39,0.7,-0.2688,0.0001,23.43866]
[1776640120210,46.89,73953.38,0.7,-0.2687,0.0001,23.43477]
[1776640121060,46.89,73953.38,0.7,-0.2687,0.0001,23.43477]
[1776640121155,46.89,73968.19,0.7,-0.26724,0.0001,23.37488]
[1776640122957,46.89,73981.59,0.7,-0.26591,0.0001,23.32039]
[1776640124593,46.89,73985.85,0.7,-0.26549,0.0001,23.30302]
[1776640127542,46.89,73985.96,0.7,-0.26548,0.0001,23.30243]
[1776640133115,46.89,73992.92,0.7,-0.26479,0.0001,23.27394]
[1776640139070,46.89,73987.64,0.7,-0.2653,0.0001,23.29515]
[1776640144105,46.88,73981.93,0.7,-0.26586,0.0001,23.31815]
[1776640149140,46.88,73977.41,0.7,-0.26629,0.0001,23.33612]
[1776640151462,46.88,73977.68,0.7,-0.26626,0.0001,23.33484]
[1776640155390,46.88,73970.0,0.7,-0.26701,0.0001,23.36552]
[1776640156189,46.88,73964.45,0.7,-0.26756,0.0001,23.38783]
[1776640161235,46.88,73967.97,0.7,-0.26721,0.0001,23.3735]
[1776640162840,46.88,73971.72,0.7,-0.26684,0.0001,23.35832]
[1776640162847,46.88,73971.72,0.7,-0.26684,0.0001,23.35832]
[1776640163249,46.88,73974.76,0.7,-0.26654,0.0001,23.34601]
[1776640164107,46.88,73974.76,0.7,-0.26654,0.0001,23.34601]
[1776640164248,46.88,73974.76,0.7,-0.26654,0.0001,23.34601]
[1776640171305,46.87,73972.64,0.7,-0.2667,0.0001,23.35036]
[1776640176340,46.87,73977.15,0.7,-0.26625,0.0001,23.33156]
[1776640181375,46.87,73980.35,0.7,-0.26592,0.0001,23.31811]
[1776640186632,46.87,73978.75,0.7,-0.26607,0.0001,23.32428]
[1776640186913,46.87,73978.75,0.7,-0.26607,0.0001,23.32428]
[1776640187313,46.87,73980.58,0.7,-0.26589,0.0001,23.31676]
[1776640187416,46.86,74001.17,0.7,-0.26386,0.0001,23.23275]
[1776640191019,46.86,74001.81,0.7,-0.2638,0.0001,23.23016]
[1776640191825,46.86,74001.81,0.7,-0.2638,0.0001,23.23018]
[1776640191911,46.86,73992.78,0.7,-0.26469,0.0001,23.26708]
[1776640194466,46.86,73982.25,0.7,-0.26572,0.0001,23.30984]
[1776640201515,46.86,73986.39,0.7,-0.26531,0.0001,23.29262]
[1776640206550,46.86,73987.22,0.7,-0.26522,0.0001,23.28897]
[1776640210972,46.86,73987.83,0.7,-0.26515,0.0001,23.28634]
[1776640212573,46.86,73995.7,0.7,-0.26438,0.0001,23.25414]
[1776640214392,46.86,73992.62,0.7,-0.26468,0.0001,23.26668]
[1776640216397,46.86,73988.6,0.7,-0.26507,0.0001,23.28301]
[1776640221654,46.86,73983.01,0.7,-0.26562,0.0001,23.30539]
[1776640226690,46.86,73979.89,0.7,-0.26592,0.0001,23.31775]
[1776640231725,46.85,73979.53,0.7,-0.26592,0.0001,23.31553]
[1776640235373,46.85,73980.41,0.7,-0.26583,0.0001,23.31171]
[1776640240788,46.85,73971.02,0.7,-0.26674,0.0001,23.34916]
[1776640245851,46.85,73966.2,0.7,-0.26721,0.0001,23.36821]
[1776640245854,46.84,73964.84,0.7,-0.26734,0.0001,23.37358]
[1776640247071,46.84,73954.6,0.7,-0.26835,0.0001,23.41495]
[1776640251100,46.84,73959.83,0.7,-0.26783,0.0001,23.39383]
[1776640251113,46.84,73959.83,0.7,-0.26783,0.0001,23.39383]
[1776640251158,46.84,73958.94,0.7,-0.26792,0.0001,23.39743]
[1776640257925,46.84,73964.31,0.7,-0.26737,0.0001,23.37468]
[1776640262960,46.83,73966.08,0.7,-0.26718,0.0001,23.36681]
[1776640263485,46.83,73966.08,0.7,-0.26718,0.0001,23.36681]
[1776640269002,46.83,73965.6,0.7,-0.26721,0.0001,23.36798]
[1776640274037,46.83,73965.97,0.7,-0.26716,0.0001,23.36587]
[1776640280079,46.82,73965.62,0.7,-0.26717,0.0001,23.36656]
[1776640284243,46.82,73964.48,0.7,-0.26728,0.0001,23.3708]
[1776640289142,46.82,73955.34,0.7,-0.26816,0.0001,23.40685]
[1776640292026,46.81,73955.55,0.7,-0.26812,0.0001,23.40241]
[1776640293405,46.81,73970.92,0.7,-0.26659,0.0001,23.33991]
[1776640294331,46.81,73970.92,0.7,-0.26659,0.0001,23.33991]
[1776640298958,46.81,73966.58,0.7,-0.26701,0.0001,23.35699]
[1776640301664,46.81,73966.55,0.7,-0.26701,0.0001,23.357]
[1776640303848,46.81,73967.08,0.7,-0.26694,0.0001,23.35441]
[1776640303998,46.81,73967.08,0.7,-0.26694,0.0001,23.35441]
[1776640304017,46.81,73967.08,0.7,-0.26694,0.0001,23.35441]
[1776640304057,46.81,73967.08,0.7,-0.26694,0.0001,23.35441]
[1776640304169,46.81,73967.08,0.7,-0.26694,0.0001,23.35441]
[1776640304248,46.81,73988.77,0.7,-0.2648,0.0001,23.26605]
[1776640304639,46.81,73988.77,0.7,-0.2648,0.0001,23.26605]
[1776640305674,46.81,73994.58,0.7,-0.26423,0.0001,23.24229]
[1776640309555,46.81,73996.31,0.7,-0.26406,0.0001,23.2353]
[1776640311110,46.81,73998.26,0.7,-0.26387,0.0001,23.22734]
[1776640316332,46.81,73992.1,0.7,-0.26448,0.0001,23.25266]
[1776640320397,46.81,73992.86,0.7,-0.2644,0.0001,23.24958]
[1776640321687,46.81,73997.46,0.7,-0.26395,0.0001,23.23081]
[1776640322396,46.81,73997.46,0.7,-0.26395,0.0001,23.23081]
[1776640323239,46.81,74005.4,0.7,-0.26317,0.0001,23.19828]
[1776640324361,46.81,74002.06,0.7,-0.2635,0.0001,23.21201]
[1776640324388,46.81,73992.75,0.7,-0.26442,0.0001,23.2502]
[1776640324466,46.81,73992.75,0.7,-0.26442,0.0001,23.2502]
[1776640324732,46.81,73992.75,0.7,-0.26442,0.0001,23.2502]
[1776640324785,46.81,73992.75,0.7,-0.26442,0.0001,23.2502]
[1776640325395,46.81,73981.81,0.7,-0.2655,0.0001,23.29489]
[1776640325452,46.81,73981.81,0.7,-0.2655,0.0001,23.29489]
[1776640331437,46.81,73982.31,0.7,-0.26544,0.0001,23.29267]
[1776640331549,46.81,73982.31,0.7,-0.26544,0.0001,23.29267]
[1776640333451,46.81,73971.89,0.7,-0.26647,0.0001,23.33494]
[1776640339493,46.8,73968.71,0.7,-0.26677,0.0001,23.34735]
[1776640344530,46.8,73976.05,0.7,-0.26604,0.0001,23.31714]
[1776640349565,46.8,73977.5,0.7,-0.26589,0.0001,23.31095]
[1776640352586,46.8,73988.09,0.7,-0.26482,0.0001,23.26439]
[1776640357622,46.8,73983.45,0.7,-0.26528,0.0001,23.28327]
[1776640362658,46.8,73984.6,0.7,-0.26516,0.0001,23.2784]
[1776640367693,46.8,73982.5,0.7,-0.26536,0.0001,23.28681]
[1776640372728,46.8,73976.5,0.7,-0.26595,0.0001,23.31101]
[1776640377763,46.79,73974.52,0.7,-0.26614,0.0001,23.31874]
[1776640382798,46.79,73973.52,0.7,-0.26623,0.0001,23.32246]
[1776640387834,46.79,73964.88,0.7,-0.26708,0.0001,23.35712]
[1776640392869,46.79,73964.65,0.7,-0.26709,0.0001,23.35752]
[1776640397904,46.78,73961.7,0.7,-0.26736,0.0001,23.3689]
[1776640398756,46.78,73961.7,0.7,-0.26736,0.0001,23.3689]
[1776640398911,46.78,73977.73,0.7,-0.26578,0.0001,23.30368]
[1776640400925,46.78,73986.32,0.7,-0.26493,0.0001,23.26859]
[1776640403236,46.78,73986.64,0.7,-0.2649,0.0001,23.26726]
[1776640404510,46.78,73981.11,0.7,-0.26544,0.0001,23.28981]
[1776640413557,46.78,73988.74,0.7,-0.26467,0.0001,23.25533]
[1776640417473,46.78,73978.81,0.7,-0.26565,0.0001,23.29577]
[1776640420075,46.78,73987.26,0.7,-0.26481,0.0001,23.26115]
[1776640423316,46.78,73993.88,0.7,-0.26416,0.0001,23.23406]
[1776640423436,46.78,73993.88,0.7,-0.26416,0.0001,23.23406]
[1776640423523,46.78,73993.88,0.7,-0.26416,0.0001,23.23406]
[1776640426027,46.78,73999.35,0.7,-0.26362,0.0001,23.21171]
[1776640426186,46.78,73999.35,0.7,-0.26362,0.0001,23.21171]
[1776640426408,46.78,73999.35,0.7,-0.26362,0.0001,23.21171]
[1776640432159,46.78,74009.29,0.7,-0.26266,0.0001,23.17143]
[1776640433535,46.78,74009.29,0.7,-0.26266,0.0001,23.17143]
[1776640442229,46.79,74009.36,0.7,-0.26267,0.0001,23.17201]
[1776640447264,46.79,74010.2,0.7,-0.2626,0.0001,23.16899]
[1776640449594,46.79,74010.85,0.7,-0.26253,0.0001,23.1664]
[1776640449790,46.79,74010.87,0.7,-0.26254,0.0001,23.16642]
[1776640449800,46.79,74010.87,0.7,-0.26254,0.0001,23.16642]
[1776640449912,46.79,74010.87,0.7,-0.26254,0.0001,23.16642]
[1776640450047,46.79,74010.87,0.7,-0.26254,0.0001,23.16642]
[1776640450194,46.79,74010.87,0.7,-0.26254,0.0001,23.16642]
[1776640450403,46.79,74010.87,0.7,-0.26254,0.0001,23.16642]
[1776640450489,46.79,74029.26,0.7,-0.26074,0.0001,23.09063]
[1776640452410,46.79,74034.76,0.7,-0.2602,0.0001,23.06802]
[1776640458584,46.8,74038.73,0.7,-0.25985,0.0001,23.05296]
[1776640463944,46.81,74038.73,0.7,-0.25987,0.0001,23.05398]
[1776640469418,46.81,74040.04,0.7,-0.25977,0.0001,23.04976]
[1776640474452,46.82,74036.92,0.7,-0.26007,0.0001,23.06035]
[1776640479488,46.82,74045.97,0.7,-0.25921,0.0001,23.02369]
[1776640479615,46.82,74045.97,0.7,-0.25921,0.0001,23.02369]
[1776640480973,46.82,74051.85,0.7,-0.25865,0.0001,22.99942]
[1776640482215,46.82,74051.95,0.7,-0.25864,0.0001,22.99923]
[1776640487545,46.83,74059.27,0.7,-0.25796,0.0001,22.97022]
[1776640489496,46.83,74059.43,0.7,-0.25795,0.0001,22.96983]
[1776640492760,46.84,74059.72,0.7,-0.25795,0.0001,22.96974]
[1776640492968,46.84,74059.72,0.7,-0.25795,0.0001,22.96974]
[1776640493041,46.84,74059.72,0.7,-0.25795,0.0001,22.96974]
[1776640495361,46.84,74054.28,0.7,-0.25849,0.0001,22.99296]
[1776640500636,46.85,74054.17,0.7,-0.25853,0.0001,22.99489]
[1776640502651,46.85,74040.75,0.7,-0.25985,0.0001,23.05132]
[1776640508693,46.86,74040.1,0.7,-0.25994,0.0001,23.05501]
[1776640509799,46.86,74040.1,0.7,-0.25994,0.0001,23.05501]
[1776640509806,46.86,74030.53,0.7,-0.26087,0.0001,23.09476]
[1776640512404,46.86,74023.88,0.7,-0.26152,0.0001,23.12232]
[1776640512533,46.86,74023.88,0.7,-0.26152,0.0001,23.12232]
[1776640512803,46.86,74020.31,0.7,-0.26187,0.0001,23.13712]
[1776640512847,46.86,74020.31,0.7,-0.26187,0.0001,23.13712]
[1776640512881,46.86,74020.31,0.7,-0.26187,0.0001,23.13712]
[1776640512954,46.86,74020.31,0.7,-0.26187,0.0001,23.13712]
[1776640513025,46.86,74020.31,0.7,-0.26187,0.0001,23.13712]
[1776640513165,46.86,74020.31,0.7,-0.26187,0.0001,23.13712]
[1776640513177,46.86,74020.31,0.7,-0.26187,0.0001,23.13712]
[1776640513301,46.86,74020.31,0.7,-0.26187,0.0001,23.13712]
[1776640513352,46.86,74006.52,0.7,-0.26323,0.0001,23.19384]
[1776640513953,46.86,74006.52,0.7,-0.26323,0.0001,23.19384]
[1776640514311,46.86,74006.52,0.7,-0.26323,0.0001,23.19384]
[1776640514384,46.86,73976.5,0.7,-0.26618,0.0001,23.3163]
[1776640514740,46.86,73977.35,0.7,-0.26609,0.0001,23.31274]
[1776640516021,46.86,73977.35,0.7,-0.26609,0.0001,23.31274]
[1776640516975,46.86,73977.5,0.7,-0.26608,0.0001,23.31201]
[1776640518817,46.86,73977.46,0.7,-0.26607,0.0001,23.31195]
[1776640518871,46.86,73963.53,0.7,-0.26745,0.0001,23.36827]
[1776640524096,46.85,73955.25,0.7,-0.26825,0.0001,23.40095]
[1776640524397,46.85,73955.25,0.7,-0.26825,0.0001,23.40095]
[1776640524432,46.85,73949.68,0.7,-0.2688,0.0001,23.42318]
[1776640524796,46.85,73949.68,0.7,-0.2688,0.0001,23.42318]
[1776640524830,46.85,73949.68,0.7,-0.2688,0.0001,23.42318]
[1776640524864,46.85,73949.68,0.7,-0.2688,0.0001,23.42318]
[1776640525084,46.85,73935.73,0.7,-0.27018,0.0001,23.47924]
[1776640525818,46.85,73924.32,0.7,-0.27133,0.0001,23.52511]
[1776640527093,46.85,73924.32,0.7,-0.27133,0.0001,23.52511]
[1776640527831,46.86,73921.94,0.7,-0.27157,0.0001,23.53481]
[1776640528040,46.86,73921.57,0.7,-0.27161,0.0001,23.5365]
[1776640528839,46.86,73930.18,0.7,-0.27075,0.0001,23.50225]
[1776640529749,46.86,73930.18,0.7,-0.27075,0.0001,23.50225]
[1776640530444,46.86,73930.18,0.7,-0.27075,0.0001,23.50225]
[1776640535888,46.87,73927.06,0.7,-0.27108,0.0001,23.51279]
[1776640536886,46.87,73927.06,0.7,-0.27108,0.0001,23.51279]
[1776640537414,46.87,73927.06,0.7,-0.27108,0.0001,23.51279]
[1776640537442,46.87,73923.86,0.7,-0.2714,0.0001,23.52576]
[1776640537903,46.87,73914.36,0.7,-0.27235,0.0001,23.56379]
[1776640541977,46.87,73914.65,0.7,-0.27234,0.0001,23.5632]
[1776640542012,46.87,73914.69,0.7,-0.27234,0.0001,23.56323]
[1776640543950,46.87,73923.93,0.7,-0.27142,0.0001,23.52679]
[1776640548770,46.88,73924.27,0.7,-0.27141,0.0001,23.52621]
[1776640548983,46.88,73921.75,0.7,-0.27166,0.0001,23.53645]
[1776640551556,46.88,73917.18,0.7,-0.27212,0.0001,23.55485]
[1776640551610,46.88,73917.18,0.7,-0.27212,0.0001,23.55485]
[1776640552022,46.88,73917.3,0.7,-0.27212,0.0001,23.55459]
[1776640552124,46.88,73896.39,0.7,-0.27421,0.0001,23.6376]
[1776640553158,46.88,73896.39,0.7,-0.27421,0.0001,23.6376]
[1776640553804,46.88,73889.52,0.7,-0.2749,0.0001,23.66479]
[1776640555137,46.89,73887.63,0.7,-0.2751,0.0001,23.67231]
[1776640556079,46.89,73890.98,0.7,-0.27476,0.0001,23.65922]
[1776640557172,46.89,73888.72,0.7,-0.27499,0.0001,23.66821]
[1776640558048,46.89,73898.48,0.7,-0.27402,0.0001,23.62993]
[1776640562042,46.89,73902.02,0.7,-0.27367,0.0001,23.61637]
[1776640567111,46.9,73903.01,0.7,-0.2736,0.0001,23.61339]
[1776640570132,46.9,73893.61,0.7,-0.27455,0.0001,23.65094]
[1776640571476,46.9,73893.61,0.7,-0.27455,0.0001,23.65094]
[1776640571530,46.9,73893.61,0.7,-0.27455,0.0001,23.65094]
[1776640571619,46.9,73893.61,0.7,-0.27455,0.0001,23.65094]
[1776640571782,46.9,73892.51,0.7,-0.27466,0.0001,23.65539]
[1776640572143,46.9,73892.51,0.7,-0.27466,0.0001,23.65539]
[1776640572147,46.9,73871.9,0.7,-0.27673,0.0001,23.73634]
[1776640573747,46.9,73868.7,0.7,-0.27706,0.0001,23.74887]
[1776640574434,46.9,73868.7,0.7,-0.27706,0.0001,23.74887]
[1776640574614,46.9,73868.7,0.7,-0.27706,0.0001,23.74887]
[1776640574724,46.9,73869.56,0.7,-0.27697,0.0001,23.74553]
[1776640574949,46.9,73869.56,0.7,-0.27697,0.0001,23.74553]
[1776640574963,46.9,73869.56,0.7,-0.27697,0.0001,23.74553]
[1776640574998,46.9,73869.56,0.7,-0.27697,0.0001,23.74553]
[1776640575043,46.9,73869.56,0.7,-0.27697,0.0001,23.74553]
[1776640577779,46.9,73858.88,0.7,-0.27805,0.0001,23.78713]
[1776640577787,46.9,73858.88,0.7,-0.27805,0.0001,23.78713]
[1776640577800,46.9,73858.88,0.7,-0.27805,0.0001,23.78713]
[1776640583224,46.9,73865.84,0.7,-0.27734,0.0001,23.76002]
[1776640587967,46.9,73862.88,0.7,-0.27764,0.0001,23.77156]
[1776640587993,46.9,73862.88,0.7,-0.27764,0.0001,23.77156]
[1776640588536,46.9,73862.88,0.7,-0.27764,0.0001,23.77156]
[1776640588647,46.9,73862.88,0.7,-0.27764,0.0001,23.77156]
[1776640588760,46.9,73862.59,0.7,-0.27767,0.0001,23.77269]
[1776640589270,46.9,73879.86,0.7,-0.27593,0.0001,23.70522]
[1776640592632,46.9,73879.33,0.7,-0.27597,0.0001,23.70418]
[1776640592657,46.9,73879.33,0.7,-0.27597,0.0001,23.70418]
[1776640592912,46.9,73882.2,0.7,-0.27568,0.0001,23.69299]
[1776640593300,46.9,73892.37,0.7,-0.27467,0.0001,23.6531]
[1776640597808,46.9,73894.56,0.7,-0.27446,0.0001,23.64497]
[1776640597821,46.9,73894.56,0.7,-0.27446,0.0001,23.64497]
[1776640598041,46.9,73894.56,0.7,-0.27446,0.0001,23.64497]
[1776640602504,46.91,73902.61,0.7,-0.27367,0.0001,23.61384]
[1776640604130,46.91,73903.08,0.7,-0.27363,0.0001,23.61231]
[1776640607057,46.91,73902.62,0.7,-0.27368,0.0001,23.61462]
[1776640607310,46.91,73902.62,0.7,-0.27368,0.0001,23.61462]
[1776640607397,46.91,73870.43,0.7,-0.27692,0.0001,23.74118]
[1776640608404,46.91,73868.49,0.7,-0.27711,0.0001,23.74878]
[1776640610147,46.91,73868.94,0.7,-0.27707,0.0001,23.74704]
[1776640610452,46.91,73868.94,0.7,-0.27707,0.0001,23.74704]
[1776640612508,46.91,73867.55,0.7,-0.27721,0.0001,23.75251]
[1776640617061,46.91,73873.18,0.7,-0.27665,0.0001,23.73061]
[1776640621053,46.92,73865.23,0.7,-0.27745,0.0001,23.76173]
[1776640621195,46.92,73865.23,0.7,-0.27745,0.0001,23.76173]
[1776640621487,46.92,73865.23,0.7,-0.27745,0.0001,23.76173]
[1776640621489,46.92,73865.23,0.7,-0.27745,0.0001,23.76173]
[1776640621640,46.92,73865.23,0.7,-0.27745,0.0001,23.76173]
[1776640626568,46.91,73856.54,0.7,-0.27832,0.0001,23.7954]
[1776640628159,46.91,73860.61,0.7,-0.27791,0.0001,23.77954]
[1776640629162,46.91,73860.18,0.7,-0.27795,0.0001,23.7812]
[1776640634586,46.91,73859.34,0.7,-0.27803,0.0001,23.78437]
[1776640637652,46.91,73859.58,0.7,-0.27801,0.0001,23.78339]
[1776640638475,46.91,73861.14,0.7,-0.27785,0.0001,23.77731]
[1776640638522,46.91,73861.14,0.7,-0.27785,0.0001,23.77731]
[1776640639151,46.91,73854.95,0.7,-0.27848,0.0001,23.80135]
[1776640639583,46.91,73854.95,0.7,-0.27848,0.0001,23.80135]
[1776640639677,46.91,73854.95,0.7,-0.27848,0.0001,23.80135]
[1776640639737,46.91,73841.4,0.7,-0.27985,0.0001,23.8538]
[1776640641073,46.91,73843.16,0.7,-0.27967,0.0001,23.84694]
[1776640642595,46.91,73842.78,0.7,-0.2797,0.0001,23.84833]
[1776640643370,46.91,73836.27,0.7,-0.28036,0.0001,23.87337]
[1776640643752,46.91,73836.27,0.7,-0.28036,0.0001,23.87337]
[1776640645542,46.91,73836.98,0.7,-0.28028,0.0001,23.87041]
[1776640649959,46.91,73841.22,0.7,-0.27984,0.0001,23.85358]
[1776640651606,46.91,73840.3,0.7,-0.27993,0.0001,23.85704]
[1776640651773,46.91,73840.3,0.7,-0.27993,0.0001,23.85704]
[1776640652018,46.91,73837.53,0.7,-0.28019,0.0001,23.8644]
[1776640652744,46.91,73826.4,0.7,-0.28132,0.0001,23.90713]
[1776640654401,46.91,73827.2,0.7,-0.28123,0.0001,23.90395]
[1776640654735,46.91,73827.2,0.7,-0.28123,0.0001,23.90395]
[1776640655755,46.9,73829.63,0.7,-0.28098,0.0001,23.89446]
[1776640656794,46.9,73832.35,0.7,-0.2807,0.0001,23.88385]
[1776640657134,46.9,73835.41,0.7,-0.28039,0.0001,23.87192]
[1776640657779,46.9,73847.62,0.7,-0.27915,0.0001,23.82462]
[1776640658955,46.9,73849.5,0.7,-0.27896,0.0001,23.81722]
[1776640664769,46.9,73854.35,0.7,-0.27846,0.0001,23.79819]
[1776640664958,46.9,73854.35,0.7,-0.27846,0.0001,23.79819]
[1776640665388,46.9,73854.35,0.7,-0.27846,0.0001,23.79819]
[1776640665937,46.9,73856.45,0.7,-0.27825,0.0001,23.78993]
[1776640669647,46.9,73858.08,0.7,-0.27808,0.0001,23.78356]
[1776640672603,46.9,73866.1,0.7,-0.27727,0.0001,23.7523]
[1776640674130,46.9,73866.78,0.7,-0.27721,0.0001,23.74969]
[1776640674686,46.9,73866.78,0.7,-0.27721,0.0001,23.74969]
[1776640674760,46.9,73866.78,0.7,-0.27721,0.0001,23.74969]
[1776640674806,46.9,73880.68,0.7,-0.27581,0.0001,23.69538]
[1776640674898,46.9,73891.24,0.7,-0.27475,0.0001,23.6539]
[1776640676040,46.9,73891.24,0.7,-0.27475,0.0001,23.6539]
[1776640676996,46.9,73893.57,0.7,-0.27452,0.0001,23.64494]
[1776640677012,46.9,73893.57,0.7,-0.27452,0.0001,23.64494]
[1776640677408,46.9,73893.57,0.7,-0.27452,0.0001,23.64494]
[1776640677922,46.9,73909.56,0.7,-0.27292,0.0001,23.58191]
[1776640681077,46.9,73907.88,0.7,-0.27311,0.0001,23.58913]
[1776640681130,46.9,73907.88,0.7,-0.27311,0.0001,23.58913]
[1776640681164,46.9,73907.88,0.7,-0.27311,0.0001,23.58913]
[1776640681189,46.9,73907.88,0.7,-0.27311,0.0001,23.58913]
[1776640681239,46.9,73907.88,0.7,-0.27311,0.0001,23.58913]
[1776640681316,46.9,73907.88,0.7,-0.27311,0.0001,23.58913]
[1776640681459,46.9,73907.88,0.7,-0.27311,0.0001,23.58913]
[1776640681633,46.91,73908.0,0.7,-0.2731,0.0001,23.58885]
[1776640682592,46.91,73908.0,0.7,-0.2731,0.0001,23.58885]
[1776640682600,46.91,73908.0,0.7,-0.2731,0.0001,23.58885]
[1776640682610,46.91,73926.5,0.7,-0.27125,0.0001,23.5153]
[1776640687992,46.91,73924.88,0.7,-0.27144,0.0001,23.52298]
[1776640691561,46.91,73925.02,0.7,-0.27144,0.0001,23.52283]
[1776640692913,46.92,73925.69,0.7,-0.27138,0.0001,23.52057]
[1776640692961,46.92,73925.69,0.7,-0.27138,0.0001,23.52057]
[1776640694821,46.92,73926.25,0.7,-0.27133,0.0001,23.51854]
[1776640695033,46.92,73933.02,0.7,-0.27065,0.0001,23.49155]
[1776640697054,46.92,73950.97,0.7,-0.26887,0.0001,23.41943]
[1776640699610,46.92,73951.1,0.7,-0.26885,0.0001,23.41879]
[1776640699698,46.92,73951.1,0.7,-0.26885,0.0001,23.41879]
[1776640699835,46.92,73953.26,0.7,-0.26864,0.0001,23.41]
[1776640700578,46.92,73953.26,0.7,-0.26864,0.0001,23.41]
[1776640700627,46.91,73956.95,0.7,-0.26827,0.0001,23.395]
[1776640701284,46.91,73956.95,0.7,-0.26827,0.0001,23.395]
[1776640701590,46.91,73947.9,0.7,-0.26916,0.0001,23.43127]
[1776640702369,46.91,73947.9,0.7,-0.26916,0.0001,23.43127]
[1776640702460,46.91,73930.45,0.7,-0.27089,0.0001,23.50095]
[1776640705457,46.91,73931.42,0.7,-0.2708,0.0001,23.49712]
[1776640705465,46.91,73931.42,0.7,-0.2708,0.0001,23.49712]
[1776640711156,46.91,73924.88,0.7,-0.27143,0.0001,23.51999]
[1776640711895,46.91,73924.88,0.7,-0.27143,0.0001,23.51999]
[1776640711922,46.91,73924.88,0.7,-0.27143,0.0001,23.51999]
[1776640712064,46.91,73924.88,0.7,-0.27143,0.0001,23.51999]
[1776640716997,46.91,73928.41,0.7,-0.27108,0.0001,23.50594]
[1776640721923,46.91,73935.19,0.7,-0.27041,0.0001,23.47905]
[1776640724106,46.92,73937.33,0.7,-0.2702,0.0001,23.4706]
[1776640725605,46.92,73937.93,0.7,-0.27014,0.0001,23.46825]
[1776640725654,46.92,73939.08,0.7,-0.27002,0.0001,23.4637]
[1776640726446,46.91,73948.52,0.7,-0.26908,0.0001,23.42565]
[1776640732440,46.91,73954.98,0.7,-0.26842,0.0001,23.39883]
[1776640739352,46.9,73961.06,0.7,-0.2678,0.0001,23.37322]
[1776640744387,46.9,73963.98,0.7,-0.26749,0.0001,23.36085]
[1776640749422,46.9,73964.67,0.7,-0.26741,0.0001,23.35751]
[1776640754457,46.89,73963.71,0.7,-0.2675,0.0001,23.36085]
[1776640759492,46.89,73964.76,0.7,-0.26738,0.0001,23.35605]
[1776640762071,46.89,73965.61,0.7,-0.26729,0.0001,23.3524]
[1776640762186,46.89,73965.61,0.7,-0.26729,0.0001,23.3524]
[1776640762300,46.89,73965.61,0.7,-0.26729,0.0001,23.3524]
[1776640762306,46.89,73965.61,0.7,-0.26729,0.0001,23.3524]
[1776640762524,46.89,73965.61,0.7,-0.26729,0.0001,23.3524]
[1776640762579,46.89,73980.31,0.7,-0.26584,0.0001,23.29274]
[1776640762940,46.89,73980.31,0.7,-0.26584,0.0001,23.29274]
[1776640763407,46.89,73980.31,0.7,-0.26584,0.0001,23.29274]
[1776640763972,46.89,73984.44,0.7,-0.26543,0.0001,23.27592]
[1776640765726,46.89,73981.24,0.7,-0.26574,0.0001,23.2889]
[1776640769237,46.89,73975.34,0.7,-0.26632,0.0001,23.31267]
[1776640770554,46.89,73975.9,0.7,-0.26627,0.0001,23.31033]
[1776640770570,46.89,73966.83,0.7,-0.26716,0.0001,23.34699]
[1776640775605,46.88,73973.14,0.7,-0.2665,0.0001,23.31763]
[1776640780640,46.88,73970.47,0.7,-0.26676,0.0001,23.32805]
[1776640781172,46.88,73970.47,0.7,-0.26676,0.0001,23.32805]
[1776640781322,46.88,73970.47,0.7,-0.26676,0.0001,23.32805]
[1776640781351,46.88,73970.47,0.7,-0.26676,0.0001,23.32805]
[1776640781431,46.88,73970.47,0.7,-0.26676,0.0001,23.32805]
[1776640781519,46.88,73970.47,0.7,-0.26676,0.0001,23.32805]
[1776640781648,46.88,73945.73,0.7,-0.26921,0.0001,23.42773]
[1776640783919,46.88,73943.95,0.7,-0.26938,0.0001,23.43469]
[1776640784669,46.88,73937.73,0.7,-0.26999,0.0001,23.45923]
[1776640789704,46.87,73946.13,0.7,-0.26914,0.0001,23.42487]
[1776640790069,46.87,73946.13,0.7,-0.26914,0.0001,23.42487]
[1776640790072,46.87,73946.13,0.7,-0.26914,0.0001,23.42487]
[1776640790302,46.87,73946.13,0.7,-0.26914,0.0001,23.42487]
[1776640790711,46.87,73953.39,0.7,-0.26842,0.0001,23.39557]
[1776640795746,46.87,73954.72,0.7,-0.26827,0.0001,23.38948]
[1776640800781,46.87,73959.2,0.7,-0.26781,0.0001,23.37074]
[1776640803986,46.86,73961.2,0.7,-0.2676,0.0001,23.36231]
[1776640804201,46.86,73961.2,0.7,-0.2676,0.0001,23.36231]
[1776640804841,46.86,73961.2,0.7,-0.2676,0.0001,23.36231]
[1776640804843,46.86,73969.94,0.7,-0.26674,0.0001,23.32684]
[1776640805138,46.86,73969.94,0.7,-0.26674,0.0001,23.32684]
[1776640806373,46.86,73971.64,0.7,-0.26657,0.0001,23.31988]
[1776640806823,46.86,73962.69,0.7,-0.26745,0.0001,23.35604]
[1776640807033,46.86,73962.69,0.7,-0.26745,0.0001,23.35604]
[1776640807917,46.86,73962.69,0.7,-0.26745,0.0001,23.35604]
[1776640808216,46.86,73957.18,0.7,-0.26799,0.0001,23.37819]
[1776640808266,46.86,73957.18,0.7,-0.26799,0.0001,23.37819]
[1776640808837,46.86,73947.28,0.7,-0.26897,0.0001,23.41794]
[1776640809635,46.86,73947.28,0.7,-0.26897,0.0001,23.41794]
[1776640810067,46.86,73945.14,0.7,-0.26918,0.0001,23.42637]
[1776640811864,46.86,73943.91,0.7,-0.2693,0.0001,23.43114]
[1776640811924,46.86,73944.34,0.7,-0.26925,0.0001,23.42923]
[1776640814881,46.86,73932.77,0.7,-0.2704,0.0001,23.47559]
[1776640819916,46.86,73940.0,0.7,-0.26968,0.0001,23.44637]
[1776640821862,46.86,73941.64,0.7,-0.26951,0.0001,23.43976]
[1776640821873,46.86,73941.64,0.7,-0.26951,0.0001,23.43976]
[1776640821932,46.86,73943.34,0.7,-0.26934,0.0001,23.43292]
[1776640823797,46.86,73943.66,0.7,-0.26931,0.0001,23.43144]
[1776640828982,46.85,73932.2,0.7,-0.27042,0.0001,23.47615]
[1776640832625,46.85,73932.5,0.7,-0.27038,0.0001,23.47449]
[1776640832691,46.84,73932.14,0.7,-0.27038,0.0001,23.47219]
[1776640838051,46.84,73933.94,0.7,-0.27019,0.0001,23.46453]
[1776640839518,46.84,73933.94,0.7,-0.27019,0.0001,23.46453]
[1776640840623,46.84,73934.41,0.7,-0.27014,0.0001,23.46247]
[1776640845298,46.84,73929.87,0.7,-0.27059,0.0001,23.48028]
[1776640846107,46.84,73914.68,0.7,-0.2721,0.0001,23.54068]
[1776640851156,46.83,73914.24,0.7,-0.27212,0.0001,23.5417]
[1776640856178,46.83,73917.05,0.7,-0.27182,0.0001,23.52952]
[1776640858089,46.82,73917.75,0.7,-0.27175,0.0001,23.52657]
[1776640860101,46.82,73931.67,0.7,-0.27035,0.0001,23.47068]
[1776640864859,46.82,73929.69,0.7,-0.27054,0.0001,23.47819]
[1776640867256,46.82,73920.52,0.7,-0.27144,0.0001,23.51434]
[1776640872291,46.81,73914.43,0.7,-0.27203,0.0001,23.53777]
[1776640877327,46.81,73913.01,0.7,-0.27215,0.0001,23.54251]
[1776640882363,46.8,73908.56,0.7,-0.27257,0.0001,23.55926]
[1776640887398,46.8,73909.12,0.7,-0.2725,0.0001,23.55603]
[1776640892434,46.79,73914.74,0.7,-0.27189,0.0001,23.52948]
[1776640897469,46.79,73915.21,0.7,-0.27183,0.0001,23.52677]
[1776640902503,46.78,73915.37,0.7,-0.27179,0.0001,23.52531]
[1776640905857,46.78,73908.66,0.7,-0.27245,0.0001,23.5517]
[1776640906532,46.78,73896.83,0.7,-0.27363,0.0001,23.59844]
[1776640912093,46.78,73903.08,0.7,-0.273,0.0001,23.57326]
[1776640912528,46.78,73902.73,0.7,-0.27303,0.0001,23.57458]
[1776640912543,46.78,73902.73,0.7,-0.27303,0.0001,23.57458]
[1776640912573,46.77,73887.33,0.7,-0.27458,0.0001,23.63551]
[1776640913953,46.77,73887.33,0.7,-0.27458,0.0001,23.63551]
[1776640915439,46.78,73883.2,0.7,-0.275,0.0001,23.65204]
[1776640917904,46.78,73881.6,0.7,-0.27516,0.0001,23.65856]
[1776640921041,46.78,73880.5,0.7,-0.27528,0.0001,23.66322]
[1776640921150,46.78,73880.42,0.7,-0.27529,0.0001,23.66364]
[1776640921638,46.78,73871.6,0.7,-0.27618,0.0001,23.69844]
[1776640923777,46.78,73870.05,0.7,-0.27634,0.0001,23.70459]
[1776640924282,46.78,73867.91,0.7,-0.27656,0.0001,23.71306]
[1776640924574,46.78,73867.91,0.7,-0.27656,0.0001,23.71306]
[1776640924832,46.78,73867.91,0.7,-0.27656,0.0001,23.71306]
[1776640924913,46.78,73859.32,0.7,-0.27743,0.0001,23.74674]
[1776640926092,46.78,73859.32,0.7,-0.27743,0.0001,23.74674]
[1776640932658,46.78,73856.29,0.7,-0.27774,0.0001,23.75868]
[1776640933954,46.78,73855.85,0.7,-0.27778,0.0001,23.76043]
[1776640934817,46.78,73849.89,0.7,-0.27839,0.0001,23.78368]
[1776640934822,46.78,73849.89,0.7,-0.27839,0.0001,23.78368]
[1776640938995,46.78,73846.47,0.7,-0.27873,0.0001,23.79693]
[1776640939060,46.78,73846.47,0.7,-0.27873,0.0001,23.79693]
[1776640939080,46.78,73846.47,0.7,-0.27873,0.0001,23.79693]
[1776640939197,46.78,73842.99,0.7,-0.27908,0.0001,23.81043]
[1776640944800,46.78,73832.42,0.7,-0.28015,0.0001,23.85111]
[1776640946132,46.78,73831.04,0.7,-0.28029,0.0001,23.85638]
[1776640949041,46.78,73833.04,0.7,-0.28008,0.0001,23.84851]
[1776640950522,46.78,73838.11,0.7,-0.27956,0.0001,23.82874]
[1776640950607,46.78,73838.11,0.7,-0.27956,0.0001,23.82874]
[1776640955877,46.78,73850.98,0.7,-0.27824,0.0001,23.77545]
[1776640956336,46.78,73850.98,0.7,-0.27824,0.0001,23.77545]
[1776640956340,46.78,73850.98,0.7,-0.27824,0.0001,23.77545]
[1776640956461,46.78,73850.98,0.7,-0.27824,0.0001,23.77545]
[1776640961921,46.78,73863.73,0.7,-0.27696,0.0001,23.72589]
[1776640966161,46.78,73857.35,0.7,-0.27761,0.0001,23.75106]
[1776640972999,46.78,73863.29,0.7,-0.27701,0.0001,23.72816]
[1776640978034,46.78,73866.34,0.7,-0.27671,0.0001,23.71649]
[1776640978687,46.78,73866.34,0.7,-0.27671,0.0001,23.71649]
[1776640978950,46.78,73866.34,0.7,-0.27671,0.0001,23.71649]
[1776640979645,46.79,73871.41,0.7,-0.2762,0.0001,23.69667]
[1776640980933,46.79,73878.64,0.7,-0.27547,0.0001,23.66833]
[1776640981883,46.79,73880.13,0.7,-0.27533,0.0001,23.66258]
[1776640982133,46.79,73880.13,0.7,-0.27533,0.0001,23.66258]
[1776640983749,46.79,73890.0,0.7,-0.27434,0.0001,23.62392]
[1776640986543,46.79,73890.72,0.7,-0.27428,0.0001,23.62156]
[1776640986565,46.79,73890.72,0.7,-0.27428,0.0001,23.62156]
[1776640986717,46.79,73890.72,0.7,-0.27428,0.0001,23.62156]
[1776640986889,46.79,73890.72,0.7,-0.27428,0.0001,23.62156]
[1776640987100,46.79,73906.91,0.7,-0.27266,0.0001,23.55755]
[1776640990297,46.8,73909.23,0.7,-0.27244,0.0001,23.54894]
[1776640990598,46.8,73909.23,0.7,-0.27244,0.0001,23.54894]
[1776640991128,46.8,73921.2,0.7,-0.27125,0.0001,23.50142]
[1776640996163,46.8,73922.96,0.7,-0.2711,0.0001,23.4957]
[1776641001198,46.81,73925.48,0.7,-0.27088,0.0001,23.48693]
[1776641004227,46.81,73925.73,0.7,-0.27087,0.0001,23.48645]
[1776641004227,46.81,73925.73,0.7,-0.27087,0.0001,23.48645]
[1776641005072,46.81,73925.73,0.7,-0.27087,0.0001,23.48645]
[1776641005181,46.82,73929.15,0.7,-0.27054,0.0001,23.47328]
[1776641005190,46.82,73929.15,0.7,-0.27054,0.0001,23.47328]
[1776641005227,46.82,73939.27,0.7,-0.26953,0.0001,23.4327]
[1776641007447,46.82,73940.98,0.7,-0.26936,0.0001,23.42574]
[1776641012282,46.81,73958.48,0.7,-0.26758,0.0001,23.35083]
[1776641013248,46.81,73958.48,0.7,-0.26758,0.0001,23.35083]
[1776641013294,46.81,73939.99,0.7,-0.26941,0.0001,23.42528]
[1776641013578,46.81,73939.99,0.7,-0.26941,0.0001,23.42528]
[1776641014299,46.81,73928.64,0.7,-0.27054,0.0001,23.47072]
[1776641016313,46.81,73925.72,0.7,-0.27082,0.0001,23.482]
[1776641020784,46.8,73920.94,0.7,-0.27129,0.0001,23.50041]
[1776641021222,46.8,73920.94,0.7,-0.27129,0.0001,23.50041]
[1776641020886,46.8,73921.49,0.7,-0.27122,0.0001,23.49771]
[1776641021347,46.8,73930.56,0.7,-0.27031,0.0001,23.46141]
[1776641026388,46.79,73927.13,0.7,-0.27063,0.0001,23.47411]
[1776641033149,46.79,73924.56,0.7,-0.27086,0.0001,23.48327]
[1776641033210,46.79,73927.05,0.7,-0.2706,0.0001,23.47283]
[1776641038473,46.78,73931.08,0.7,-0.27018,0.0001,23.45573]
[1776641043458,46.78,73932.0,0.7,-0.27007,0.0001,23.4515]
[1776641043508,46.78,73932.52,0.7,-0.27002,0.0001,23.44928]
[1776641045520,46.78,73932.82,0.7,-0.26999,0.0001,23.44788]
[1776641045522,46.77,73933.63,0.7,-0.2699,0.0001,23.44443]
[1776641050557,46.77,73932.09,0.7,-0.27004,0.0001,23.45021]
[1776641055592,46.77,73926.81,0.7,-0.27056,0.0001,23.4709]
[1776641060627,46.77,73924.48,0.7,-0.27078,0.0001,23.47967]
[1776641065039,46.76,73924.11,0.7,-0.27081,0.0001,23.4808]
[1776641065185,46.76,73924.11,0.7,-0.27081,0.0001,23.4808]
[1776641065401,46.76,73924.07,0.7,-0.27081,0.0001,23.48084]
[1776641066228,46.76,73900.29,0.7,-0.27319,0.0001,23.57571]
[1776641067678,46.77,73894.88,0.7,-0.27374,0.0001,23.5975]
[1776641072713,46.77,73893.93,0.7,-0.27384,0.0001,23.59876]
[1776641076779,46.77,73892.86,0.7,-0.27395,0.0001,23.60345]
[1776641076880,46.77,73893.11,0.7,-0.27393,0.0001,23.6026]
[1776641077386,46.77,73893.11,0.7,-0.27393,0.0001,23.6026]
[1776641082782,46.78,73902.28,0.7,-0.27304,0.0001,23.56742]
[1776641087819,46.79,73907.55,0.7,-0.27254,0.0001,23.54769]
[1776641090868,46.79,73907.73,0.7,-0.27253,0.0001,23.54747]
[1776641095876,46.8,73896.8,0.7,-0.27366,0.0001,23.59225]
[1776641100911,46.8,73893.22,0.7,-0.27404,0.0001,23.60735]
[1776641105948,46.81,73903.22,0.7,-0.27306,0.0001,23.56858]
[1776641110983,46.82,73906.26,0.7,-0.27278,0.0001,23.55764]
[1776641116018,46.82,73906.42,0.7,-0.27279,0.0001,23.55813]
[1776641119553,46.83,73910.84,0.7,-0.27236,0.0001,23.54123]
[1776641119838,46.83,73910.84,0.7,-0.27236,0.0001,23.54123]
[1776641122059,46.83,73901.22,0.7,-0.27334,0.0001,23.58014]
[1776641127095,46.84,73900.6,0.7,-0.27343,0.0001,23.58354]
[1776641132130,46.84,73901.23,0.7,-0.27337,0.0001,23.57872]
[1776641137165,46.85,73902.04,0.7,-0.27331,0.0001,23.57645]
[1776641142200,46.85,73901.61,0.7,-0.27337,0.0001,23.57909]
[1776641147235,46.86,73901.7,0.7,-0.27339,0.0001,23.57964]
[1776641152270,46.86,73903.04,0.7,-0.27327,0.0001,23.57521]
[1776641152465,46.86,73903.04,0.7,-0.27327,0.0001,23.57521]
[1776641155183,46.86,73905.68,0.7,-0.27302,0.0001,23.56508]
[1776641161205,46.87,73917.11,0.7,-0.27189,0.0001,23.52055]
[1776641161357,46.87,73917.11,0.7,-0.27189,0.0001,23.52055]
[1776641161380,46.87,73919.89,0.7,-0.27162,0.0001,23.50987]
[1776641162041,46.87,73919.89,0.7,-0.27162,0.0001,23.50987]
[1776641168382,46.87,73933.61,0.7,-0.27024,0.0001,23.45439]
[1776641171283,46.87,73936.86,0.7,-0.26991,0.0001,23.44122]
[1776641171773,46.87,73937.45,0.7,-0.26985,0.0001,23.4388]
[1776641178452,46.86,73938.13,0.7,-0.26976,0.0001,23.43497]
[1776641183487,46.86,73936.39,0.7,-0.26992,0.0001,23.44116]
[1776641185708,46.86,73935.86,0.7,-0.26997,0.0001,23.44313]
[1776641188027,46.85,73936.56,0.7,-0.26989,0.0001,23.44]
[1776641188103,46.85,73936.56,0.7,-0.26989,0.0001,23.44]
[1776641188113,46.85,73936.66,0.7,-0.26988,0.0001,23.4395]
[1776641190579,46.85,73938.59,0.7,-0.26968,0.0001,23.43156]
[1776641190657,46.85,73937.93,0.7,-0.26974,0.0001,23.43384]
[1776641196578,46.85,73937.24,0.7,-0.26977,0.0001,23.43279]
[1776641201613,46.84,73937.84,0.7,-0.2697,0.0001,23.42971]
[1776641205356,46.84,73939.45,0.7,-0.26953,0.0001,23.42302]
[1776641205373,46.84,73944.49,0.7,-0.26903,0.0001,23.40266]
[1776641205641,46.84,73953.04,0.7,-0.26818,0.0001,23.36805]
[1776641207037,46.84,73953.04,0.7,-0.26818,0.0001,23.36805]
[1776641207101,46.84,73953.04,0.7,-0.26818,0.0001,23.36805]
[1776641207279,46.84,73953.04,0.7,-0.26818,0.0001,23.36805]
[1776641208034,46.84,73956.91,0.7,-0.26779,0.0001,23.3523]
[1776641211113,46.84,73961.07,0.7,-0.26737,0.0001,23.3352]
[1776641216719,46.83,73964.43,0.7,-0.26703,0.0001,23.32107]
[1776641217748,46.83,73964.43,0.7,-0.26703,0.0001,23.32107]
[1776641217821,46.83,73955.16,0.7,-0.26794,0.0001,23.3585]
[1776641220451,46.83,73949.42,0.7,-0.26851,0.0001,23.38156]
[1776641220585,46.83,73947.63,0.7,-0.26869,0.0001,23.38864]
[1776641225782,46.83,73946.45,0.7,-0.26879,0.0001,23.39261]
[1776641227686,46.83,73948.32,0.7,-0.2686,0.0001,23.38494]
[1776641232831,46.82,73946.54,0.7,-0.26875,0.0001,23.39127]
[1776641236318,46.82,73945.71,0.7,-0.26883,0.0001,23.39431]
[1776641236326,46.82,73945.71,0.7,-0.26883,0.0001,23.39431]
[1776641236349,46.82,73946.0,0.7,-0.2688,0.0001,23.39299]
[1776641236859,46.82,73933.2,0.7,-0.27007,0.0001,23.44454]
[1776641241894,46.82,73935.26,0.7,-0.26987,0.0001,23.43649]
[1776641245927,46.82,73926.66,0.7,-0.27074,0.0001,23.47123]
[1776641250962,46.82,73925.99,0.7,-0.27081,0.0001,23.47405]
[1776641252128,46.82,73925.99,0.7,-0.27081,0.0001,23.47405]
[1776641258012,46.83,73924.78,0.7,-0.27091,0.0001,23.47581]
[1776641263047,46.83,73923.98,0.7,-0.271,0.0001,23.47914]
[1776641268559,46.83,73924.13,0.7,-0.27098,0.0001,23.47863]
[1776641272411,46.83,73924.44,0.7,-0.27095,0.0001,23.47749]
[1776641274124,46.83,73932.92,0.7,-0.27011,0.0001,23.44366]
[1776641276109,46.83,73932.92,0.7,-0.27011,0.0001,23.44366]
[1776641276149,46.83,73932.92,0.7,-0.27011,0.0001,23.44366]
[1776641276209,46.83,73934.28,0.7,-0.26998,0.0001,23.43833]
[1776641280763,46.82,73942.03,0.7,-0.26919,0.0001,23.40652]
[1776641280831,46.82,73942.03,0.7,-0.26919,0.0001,23.40652]
[1776641281058,46.82,73942.03,0.7,-0.26919,0.0001,23.40652]
[1776641281179,46.82,73942.03,0.7,-0.26919,0.0001,23.40652]
[1776641282555,46.82,73941.68,0.7,-0.26922,0.0001,23.40776]
[1776641283119,46.82,73934.45,0.7,-0.26994,0.0001,23.43663]
[1776641283187,46.82,73925.49,0.7,-0.27083,0.0001,23.47233]
[1776641288222,46.82,73922.3,0.7,-0.27113,0.0001,23.48444]
[1776641294264,46.81,73925.22,0.7,-0.27082,0.0001,23.47201]
[1776641294890,46.81,73925.22,0.7,-0.27082,0.0001,23.47201]
[1776641298292,46.81,73938.1,0.7,-0.26953,0.0001,23.42]
[1776641303327,46.81,73936.3,0.7,-0.2697,0.0001,23.42695]
[1776641308362,46.81,73936.39,0.7,-0.26969,0.0001,23.42628]
[1776641313397,46.81,73937.16,0.7,-0.26958,0.0001,23.41964]
[1776641316786,46.81,73936.92,0.7,-0.2696,0.0001,23.42044]
[1776641317425,46.81,73943.58,0.7,-0.26894,0.0001,23.3936]
[1776641323467,46.8,73937.12,0.7,-0.26956,0.0001,23.41876]
[1776641324067,46.8,73937.12,0.7,-0.26956,0.0001,23.41876]
[1776641324474,46.8,73932.96,0.7,-0.26997,0.0001,23.4353]
[1776641329508,46.8,73930.04,0.7,-0.27027,0.0001,23.44741]
[1776641332530,46.8,73942.07,0.7,-0.26908,0.0001,23.39934]
[1776641334078,46.8,73943.42,0.7,-0.26895,0.0001,23.39399]
[1776641336963,46.8,73943.59,0.7,-0.26893,0.0001,23.39334]
[1776641337566,46.8,73948.2,0.7,-0.26847,0.0001,23.37471]
[1776641342293,46.8,73945.51,0.7,-0.26873,0.0001,23.38502]
[1776641342334,46.8,73945.51,0.7,-0.26873,0.0001,23.38502]
[1776641342509,46.8,73945.51,0.7,-0.26873,0.0001,23.38502]
[1776641342601,46.8,73940.74,0.7,-0.2692,0.0001,23.40409]
[1776641343608,46.8,73932.02,0.7,-0.27007,0.0001,23.43906]
[1776641346511,46.8,73931.98,0.7,-0.27007,0.0001,23.43901]
[1776641346562,46.8,73931.98,0.7,-0.27007,0.0001,23.43901]
[1776641346630,46.8,73928.46,0.7,-0.27041,0.0001,23.453]
[1776641350391,46.79,73924.03,0.7,-0.27084,0.0001,23.47013]
[1776641350658,46.79,73923.39,0.7,-0.2709,0.0001,23.47247]
[1776641355693,46.79,73922.65,0.7,-0.27098,0.0001,23.47566]
[1776641356700,46.79,73911.6,0.7,-0.27209,0.0001,23.51981]
[1776641361818,46.8,73912.36,0.7,-0.27201,0.0001,23.51684]
[1776641363927,46.8,73906.33,0.7,-0.27262,0.0001,23.54086]
[1776641364158,46.8,73906.33,0.7,-0.27262,0.0001,23.54086]
[1776641364408,46.8,73906.33,0.7,-0.27262,0.0001,23.54086]
[1776641364509,46.8,73906.73,0.7,-0.27258,0.0001,23.53925]
[1776641366769,46.8,73897.75,0.7,-0.27349,0.0001,23.57557]
[1776641369610,46.8,73897.64,0.7,-0.27351,0.0001,23.57621]
[1776641369796,46.8,73897.56,0.7,-0.27352,0.0001,23.57673]
[1776641371625,46.8,73890.99,0.7,-0.27418,0.0001,23.60293]
[1776641375124,46.81,73892.64,0.7,-0.27401,0.0001,23.59366]
[1776641375340,46.81,73892.64,0.7,-0.27401,0.0001,23.59366]
[1776641375368,46.81,73895.23,0.7,-0.27376,0.0001,23.58378]
[1776641375833,46.81,73910.34,0.7,-0.27225,0.0001,23.52383]
[1776641379853,46.81,73912.15,0.7,-0.27207,0.0001,23.51693]
[1776641385903,46.81,73916.05,0.7,-0.2717,0.0001,23.50217]
[1776641390938,46.82,73912.76,0.7,-0.27204,0.0001,23.51586]
[1776641392594,46.82,73912.76,0.7,-0.27204,0.0001,23.51586]
[1776641397987,46.82,73913.31,0.7,-0.27201,0.0001,23.51474]
[1776641400561,46.82,73913.31,0.7,-0.27201,0.0001,23.51474]
[1776641400677,46.82,73913.31,0.7,-0.27201,0.0001,23.51474]
[1776641401042,46.83,73914.87,0.7,-0.27186,0.0001,23.50885]
[1776641405372,46.83,73927.25,0.7,-0.27063,0.0001,23.45963]
[1776641405792,46.83,73927.33,0.7,-0.27063,0.0001,23.45938]
[1776641405874,46.83,73927.33,0.7,-0.27063,0.0001,23.45938]
[1776641406610,46.83,73931.85,0.7,-0.27018,0.0001,23.44136]
[1776641409088,46.83,73934.56,0.7,-0.2699,0.0001,23.43014]
[1776641409190,46.82,73943.88,0.7,-0.26897,0.0001,23.39252]
[1776641412319,46.82,73947.0,0.7,-0.26865,0.0001,23.37971]
[1776641412484,46.82,73947.0,0.7,-0.26865,0.0001,23.37971]
[1776641419256,46.82,73955.16,0.7,-0.26783,0.0001,23.34607]
[1776641419283,46.82,73955.16,0.7,-0.26783,0.0001,23.34607]
[1776641419410,46.82,73955.16,0.7,-0.26783,0.0001,23.34607]
[1776641419475,46.82,73955.16,0.7,-0.26783,0.0001,23.34607]
[1776641419559,46.82,73955.16,0.7,-0.26783,0.0001,23.34607]
[1776641419565,46.82,73955.16,0.7,-0.26783,0.0001,23.34607]
[1776641419594,46.82,73955.16,0.7,-0.26783,0.0001,23.34607]
[1776641419646,46.82,73955.16,0.7,-0.26783,0.0001,23.34607]
[1776641419671,46.82,73955.16,0.7,-0.26783,0.0001,23.34607]
[1776641420661,46.82,73955.72,0.7,-0.26777,0.0001,23.34374]
[1776641420148,46.82,73973.35,0.7,-0.26602,0.0001,23.2722]
[1776641421848,46.82,73974.27,0.7,-0.26593,0.0001,23.26846]
[1776641421947,46.82,73974.27,0.7,-0.26593,0.0001,23.26846]
[1776641422539,46.82,73965.68,0.7,-0.26678,0.0001,23.30335]
[1776641422958,46.82,73965.68,0.7,-0.26678,0.0001,23.30335]
[1776641425745,46.82,73972.11,0.7,-0.26614,0.0001,23.27721]
[1776641427284,46.82,73981.14,0.7,-0.26525,0.0001,23.24048]
[1776641432138,46.82,73981.98,0.7,-0.26515,0.0001,23.23398]
[1776641435203,46.82,73981.42,0.7,-0.26521,0.0001,23.23639]
[1776641435562,46.82,73981.42,0.7,-0.26521,0.0001,23.23639]
[1776641441295,46.82,73974.87,0.7,-0.26586,0.0001,23.2632]
[1776641446330,46.82,73975.87,0.7,-0.26576,0.0001,23.25916]
[1776641449934,46.82,73974.93,0.7,-0.26586,0.0001,23.26303]
[1776641450110,46.82,73974.93,0.7,-0.26586,0.0001,23.26303]
[1776641450139,46.82,73974.93,0.7,-0.26586,0.0001,23.26303]
[1776641450254,46.82,73974.93,0.7,-0.26586,0.0001,23.26303]
[1776641450341,46.82,73974.93,0.7,-0.26586,0.0001,23.26303]
[1776641450358,46.82,73957.35,0.7,-0.2676,0.0001,23.33434]
[1776641451836,46.82,73953.4,0.7,-0.26799,0.0001,23.35023]
[1776641452159,46.82,73953.4,0.7,-0.26799,0.0001,23.35023]
[1776641453188,46.82,73952.9,0.7,-0.26804,0.0001,23.35217]
[1776641454041,46.82,73952.94,0.7,-0.26803,0.0001,23.35193]
[1776641459421,46.82,73953.7,0.7,-0.26794,0.0001,23.3484]
[1776641463590,46.82,73951.6,0.7,-0.26815,0.0001,23.35665]
[1776641467337,46.81,73953.24,0.7,-0.26798,0.0001,23.34971]
[1776641471184,46.81,73946.6,0.7,-0.26863,0.0001,23.37612]
[1776641472197,46.81,73946.14,0.7,-0.26867,0.0001,23.37787]
[1776641474204,46.81,73945.8,0.7,-0.2687,0.0001,23.37901]
[1776641474527,46.81,73938.81,0.7,-0.26939,0.0001,23.40703]
[1776641479562,46.81,73934.82,0.7,-0.26978,0.0001,23.42274]
[1776641482436,46.81,73927.74,0.7,-0.27048,0.0001,23.45094]
[1776641482584,46.81,73932.37,0.7,-0.27002,0.0001,23.43228]
[1776641484240,46.81,73936.34,0.7,-0.26962,0.0001,23.41617]
[1776641484597,46.8,73933.74,0.7,-0.26988,0.0001,23.42646]
[1776641488271,46.81,73931.44,0.7,-0.27011,0.0001,23.43584]
[1776641490639,46.81,73914.55,0.7,-0.2718,0.0001,23.5035]
[1776641494568,46.81,73916.28,0.7,-0.2716,0.0001,23.49327]
[1776641499702,46.81,73916.39,0.7,-0.27159,0.0001,23.49271]
[1776641504716,46.8,73912.76,0.7,-0.27195,0.0001,23.50705]
[1776641504899,46.8,73909.3,0.7,-0.2723,0.0001,23.5208]
[1776641506547,46.8,73903.25,0.7,-0.2729,0.0001,23.5448]
[1776641507391,46.8,73902.89,0.7,-0.27294,0.0001,23.54629]
[1776641507419,46.8,73902.89,0.7,-0.27294,0.0001,23.54629]
[1776641507450,46.8,73902.89,0.7,-0.27294,0.0001,23.54629]
[1776641507758,46.81,73895.46,0.7,-0.27369,0.0001,23.57596]
[1776641508749,46.81,73895.46,0.7,-0.27369,0.0001,23.57596]
[1776641509772,46.81,73875.39,0.7,-0.27572,0.0001,23.65558]
[1776641510092,46.81,73875.39,0.7,-0.27572,0.0001,23.65558]
[1776641511019,46.81,73874.36,0.7,-0.27583,0.0001,23.6598]
[1776641511547,46.81,73874.36,0.7,-0.27583,0.0001,23.6598]
[1776641516663,46.81,73868.56,0.7,-0.27643,0.0001,23.68312]
[1776641516784,46.81,73868.56,0.7,-0.27643,0.0001,23.68312]
[1776641520113,46.81,73865.84,0.7,-0.27671,0.0001,23.69406]
[1776641521857,46.81,73874.38,0.7,-0.27585,0.0001,23.6607]
[1776641521871,46.81,73874.38,0.7,-0.27585,0.0001,23.6607]
[1776641524904,46.82,73881.85,0.7,-0.2751,0.0001,23.63149]
[1776641525060,46.82,73881.85,0.7,-0.2751,0.0001,23.63149]
[1776641525158,46.82,73881.85,0.7,-0.2751,0.0001,23.63149]
[1776641525189,46.82,73882.97,0.7,-0.27499,0.0001,23.62734]
[1776641525885,46.82,73892.63,0.7,-0.27402,0.0001,23.58921]
[1776641530071,46.82,73898.19,0.7,-0.27347,0.0001,23.56761]
[1776641530136,46.82,73901.37,0.7,-0.27316,0.0001,23.55533]
[1776641531927,46.82,73886.36,0.7,-0.27467,0.0001,23.61492]
[1776641533947,46.82,73878.76,0.7,-0.27544,0.0001,23.64504]
[1776641534330,46.82,73878.76,0.7,-0.27544,0.0001,23.64504]
[1776641534398,46.83,73865.7,0.7,-0.27677,0.0001,23.69656]
[1776641539991,46.83,73865.02,0.7,-0.27685,0.0001,23.6996]
[1776641543012,46.83,73873.67,0.7,-0.27598,0.0001,23.66595]
[1776641545026,46.83,73887.72,0.7,-0.27457,0.0001,23.61088]
[1776641548047,46.83,73878.75,0.7,-0.27548,0.0001,23.64666]
[1776641553082,46.84,73886.79,0.7,-0.27467,0.0001,23.61238]
[1776641558117,46.84,73894.73,0.7,-0.27389,0.0001,23.58193]
[1776641563152,46.85,73890.32,0.7,-0.27436,0.0001,23.6003]
[1776641564161,46.85,73881.4,0.7,-0.27526,0.0001,23.63561]
[1776641567183,46.85,73869.63,0.7,-0.27645,0.0001,23.68218]
[1776641572223,46.85,73879.72,0.7,-0.27545,0.0001,23.64301]
[1776641576256,46.86,73892.03,0.7,-0.27422,0.0001,23.59503]
[1776641581291,46.86,73891.02,0.7,-0.27434,0.0001,23.59983]
[1776641585493,46.87,73893.7,0.7,-0.27408,0.0001,23.58973]
[1776641587611,46.87,73898.91,0.7,-0.27357,0.0001,23.5695]
[1776641593375,46.88,73898.98,0.7,-0.27359,0.0001,23.57056]
[1776641598414,46.88,73901.86,0.7,-0.27333,0.0001,23.56008]
[1776641603742,46.89,73902.27,0.7,-0.2733,0.0001,23.55925]
[1776641603839,46.89,73903.71,0.7,-0.27316,0.0001,23.55374]
[1776641605182,46.89,73907.37,0.7,-0.2728,0.0001,23.53938]
[1776641606872,46.89,73913.87,0.7,-0.27216,0.0001,23.51373]
[1776641606950,46.89,73913.87,0.7,-0.27216,0.0001,23.51373]
[1776641607503,46.89,73917.24,0.7,-0.27182,0.0001,23.50052]
[1776641607601,46.89,73917.24,0.7,-0.27182,0.0001,23.50052]
[1776641607628,46.89,73925.8,0.7,-0.27097,0.0001,23.4664]
[1776641608306,46.89,73925.8,0.7,-0.27097,0.0001,23.4664]
[1776641608342,46.89,73925.8,0.7,-0.27097,0.0001,23.4664]
[1776641608560,46.89,73925.8,0.7,-0.27097,0.0001,23.4664]
[1776641608622,46.89,73901.58,0.7,-0.27339,0.0001,23.56269]
[1776641611505,46.89,73895.22,0.7,-0.27402,0.0001,23.58513]
[1776641615894,46.9,73891.56,0.7,-0.2744,0.0001,23.60006]
[1776641615898,46.9,73891.56,0.7,-0.2744,0.0001,23.60006]
[1776641616032,46.9,73890.83,0.7,-0.27448,0.0001,23.60309]
[1776641617198,46.9,73883.0,0.7,-0.27527,0.0001,23.63405]
[1776641622581,46.9,73883.61,0.7,-0.27522,0.0001,23.63235]
[1776641627618,46.91,73879.68,0.7,-0.27563,0.0001,23.64838]
[1776641633659,46.91,73880.06,0.7,-0.27561,0.0001,23.64751]
[1776641634667,46.91,73892.46,0.7,-0.27437,0.0001,23.59885]
[1776641636681,46.91,73901.51,0.7,-0.27347,0.0001,23.56346]
[1776641641718,46.92,73900.21,0.7,-0.27362,0.0001,23.56957]
[1776641643732,46.92,73891.6,0.7,-0.27449,0.0001,23.60388]
[1776641644000,46.92,73891.6,0.7,-0.27449,0.0001,23.60388]
[1776641646753,46.92,73869.27,0.7,-0.27675,0.0001,23.69187]
[1776641651758,46.92,73871.66,0.7,-0.27651,0.0001,23.68276]
[1776641651798,46.92,73871.66,0.7,-0.27651,0.0001,23.68276]
[1776641656989,46.93,73875.06,0.7,-0.27617,0.0001,23.66972]
[1776641657858,46.93,73867.4,0.7,-0.27695,0.0001,23.6998]
[1776641657890,46.93,73858.24,0.7,-0.27787,0.0001,23.73552]
[1776641658072,46.93,73858.24,0.7,-0.27787,0.0001,23.73552]
[1776641658104,46.93,73858.24,0.7,-0.27787,0.0001,23.73552]
[1776641660597,46.93,73850.21,0.7,-0.27868,0.0001,23.76668]
[1776641662063,46.93,73851.18,0.7,-0.27859,0.0001,23.76285]
[1776641662095,46.93,73851.18,0.7,-0.27859,0.0001,23.76285]
[1776641662103,46.93,73851.18,0.7,-0.27859,0.0001,23.76285]
[1776641665219,46.93,73861.47,0.7,-0.27754,0.0001,23.72281]
[1776641667563,46.93,73863.16,0.7,-0.27737,0.0001,23.71626]
[1776641672935,46.93,73868.11,0.7,-0.27686,0.0001,23.69388]
[1776641677970,46.93,73868.04,0.7,-0.27687,0.0001,23.69435]
[1776641683005,46.93,73868.63,0.7,-0.27682,0.0001,23.69223]
[1776641688041,46.93,73871.8,0.7,-0.2765,0.0001,23.68004]
[1776641688994,46.93,73871.8,0.7,-0.2765,0.0001,23.68004]
[1776641689048,46.93,73883.56,0.7,-0.27532,0.0001,23.63402]
[1776641694083,46.93,73890.81,0.7,-0.2746,0.0001,23.60603]
[1776641697128,46.94,73894.32,0.7,-0.27426,0.0001,23.59246]
[1776641703146,46.94,73893.53,0.7,-0.27436,0.0001,23.59673]
[1776641709188,46.95,73893.66,0.7,-0.27437,0.0001,23.59707]
[1776641710197,46.95,73883.88,0.7,-0.27535,0.0001,23.63551]
[1776641711626,46.95,73883.88,0.7,-0.27535,0.0001,23.63551]
[1776641711661,46.95,73873.58,0.7,-0.27639,0.0001,23.67609]
[1776641712211,46.95,73863.98,0.7,-0.27736,0.0001,23.7136]
[1776641713945,46.95,73863.98,0.7,-0.27736,0.0001,23.7136]
[1776641715144,46.95,73856.32,0.7,-0.27814,0.0001,23.74341]
[1776641720267,46.95,73858.78,0.7,-0.27789,0.0001,23.73379]
[1776641724295,46.95,73867.03,0.7,-0.27706,0.0001,23.70173]
[1776641725801,46.95,73867.03,0.7,-0.27706,0.0001,23.70173]
[1776641731345,46.95,73874.29,0.7,-0.27631,0.0001,23.67043]
[1776641736380,46.95,73871.24,0.7,-0.27663,0.0001,23.68267]
[1776641741415,46.95,73870.63,0.7,-0.2767,0.0001,23.68533]
[1776641744439,46.96,73886.55,0.7,-0.2751,0.0001,23.62317]
[1776641748467,46.96,73897.39,0.7,-0.27402,0.0001,23.58102]
[1776641751547,46.96,73897.06,0.7,-0.27406,0.0001,23.58265]
[1776641753120,46.96,73897.59,0.7,-0.27402,0.0001,23.58072]
[1776641753505,46.96,73889.05,0.7,-0.27488,0.0001,23.61467]
[1776641759431,46.97,73893.52,0.7,-0.27444,0.0001,23.59757]
[1776641764585,46.97,73896.95,0.7,-0.27412,0.0001,23.58509]
[1776641765762,46.97,73896.95,0.7,-0.27412,0.0001,23.58509]
[1776641765778,46.97,73896.95,0.7,-0.27412,0.0001,23.58509]
[1776641765925,46.97,73896.95,0.7,-0.27412,0.0001,23.58509]
[1776641765991,46.97,73903.81,0.7,-0.27344,0.0001,23.55818]
[1776641766599,46.97,73914.35,0.7,-0.27239,0.0001,23.51661]
[1776641768989,46.97,73914.29,0.7,-0.2724,0.0001,23.51702]
[1776641769292,46.98,73915.52,0.7,-0.27228,0.0001,23.51232]
[1776641771041,46.98,73920.86,0.7,-0.27175,0.0001,23.49131]
[1776641775104,46.98,73930.01,0.7,-0.27084,0.0001,23.45496]
[1776641778626,46.98,73923.26,0.7,-0.27151,0.0001,23.48185]
[1776641783719,46.98,73930.26,0.7,-0.27082,0.0001,23.45403]
[1776641785450,46.98,73930.68,0.7,-0.27078,0.0001,23.45238]
[1776641787065,46.98,73932.66,0.7,-0.27058,0.0001,23.44451]
[1776641788151,46.98,73932.47,0.7,-0.2706,0.0001,23.44512]
[1776641788159,46.98,73932.47,0.7,-0.2706,0.0001,23.44512]
[1776641788949,46.98,73937.19,0.7,-0.27012,0.0001,23.42612]
[1776641789157,46.98,73940.54,0.7,-0.26979,0.0001,23.41259]
[1776641790768,46.97,73949.12,0.7,-0.26893,0.0001,23.37783]
[1776641795804,46.97,73953.9,0.7,-0.26841,0.0001,23.35455]
[1776641799386,46.97,73953.84,0.7,-0.26841,0.0001,23.35437]
[1776641804867,46.96,73952.04,0.7,-0.26857,0.0001,23.3607]
[1776641809902,46.96,73951.46,0.7,-0.26861,0.0001,23.36231]
[1776641810807,46.96,73951.46,0.7,-0.26861,0.0001,23.36231]
[1776641815944,46.95,73952.06,0.7,-0.26853,0.0001,23.35904]
[1776641820979,46.95,73959.76,0.7,-0.26775,0.0001,23.32745]
[1776641826014,46.94,73948.29,0.7,-0.26888,0.0001,23.37294]
[1776641829035,46.94,73957.33,0.7,-0.26797,0.0001,23.33612]
[1776641834069,46.94,73960.29,0.7,-0.26766,0.0001,23.32357]
[1776641840112,46.94,73962.88,0.7,-0.26739,0.0001,23.31247]
[1776641843286,46.94,73962.88,0.7,-0.26739,0.0001,23.31247]
[1776641843992,46.94,73962.88,0.7,-0.26739,0.0001,23.31247]
[1776641844294,46.93,73968.35,0.7,-0.26684,0.0001,23.28994]
[1776641844302,46.93,73968.35,0.7,-0.26684,0.0001,23.28994]
[1776641844891,46.93,73968.35,0.7,-0.26684,0.0001,23.28994]
[1776641845947,46.93,73976.71,0.7,-0.26601,0.0001,23.25598]
[1776641845966,46.93,73976.71,0.7,-0.26601,0.0001,23.25598]
[1776641845999,46.93,73976.71,0.7,-0.26601,0.0001,23.25598]
[1776641847889,46.93,73982.96,0.7,-0.26539,0.0001,23.23048]
[1776641847988,46.93,73982.96,0.7,-0.26539,0.0001,23.23048]
[1776641848505,46.93,73978.94,0.7,-0.26579,0.0001,23.24678]
[1776641848606,46.93,73978.94,0.7,-0.26579,0.0001,23.24678]
[1776641854212,46.93,73972.42,0.7,-0.26641,0.0001,23.26967]
[1776641857475,46.93,73967.47,0.7,-0.26689,0.0001,23.28955]
[1776641857823,46.93,73967.47,0.7,-0.26689,0.0001,23.28955]
[1776641859247,46.93,73977.82,0.7,-0.26587,0.0001,23.2475]
[1776641861406,46.93,73980.3,0.7,-0.26562,0.0001,23.23741]
[1776641861448,46.93,73980.3,0.7,-0.26562,0.0001,23.23741]
[1776641861513,46.93,73980.3,0.7,-0.26562,0.0001,23.23741]
[1776641868013,46.93,73986.89,0.7,-0.26497,0.0001,23.21062]
[1776641870895,46.93,73985.31,0.7,-0.26513,0.0001,23.21708]
[1776641876366,46.93,73977.27,0.7,-0.26592,0.0001,23.24965]
[1776641882015,46.93,73976.87,0.7,-0.26596,0.0001,23.25116]
[1776641887443,46.93,73974.08,0.7,-0.26623,0.0001,23.26226]
[1776641892478,46.93,73977.24,0.7,-0.26591,0.0001,23.24933]
[1776641895677,46.93,73977.8,0.7,-0.26586,0.0001,23.24704]
[1776641895895,46.93,73977.8,0.7,-0.26586,0.0001,23.24704]
[1776641896012,46.93,73977.8,0.7,-0.26586,0.0001,23.24704]
[1776641896119,46.93,73977.8,0.7,-0.26586,0.0001,23.24704]
[1776641896197,46.93,73977.8,0.7,-0.26586,0.0001,23.24704]
[1776641896638,46.93,73977.57,0.7,-0.26588,0.0001,23.24796]
[1776641897140,46.93,73977.57,0.7,-0.26588,0.0001,23.24796]
[1776641897227,46.93,73944.66,0.7,-0.26914,0.0001,23.38077]
[1776641897427,46.93,73944.66,0.7,-0.26914,0.0001,23.38077]
[1776641897431,46.93,73944.66,0.7,-0.26914,0.0001,23.38077]
[1776641897514,46.92,73939.18,0.7,-0.26968,0.0001,23.40259]
[1776641902549,46.92,73935.45,0.7,-0.27005,0.0001,23.41737]
[1776641903348,46.92,73935.45,0.7,-0.27005,0.0001,23.41737]
[1776641903462,46.92,73935.45,0.7,-0.27005,0.0001,23.41737]
[1776641904563,46.92,73918.48,0.7,-0.27174,0.0001,23.48508]
[1776641909598,46.92,73915.42,0.7,-0.27205,0.0001,23.49733]
[1776641914633,46.92,73916.18,0.7,-0.27195,0.0001,23.49107]
[1776641915841,46.92,73916.18,0.7,-0.27195,0.0001,23.49107]
[1776641916016,46.92,73916.18,0.7,-0.27195,0.0001,23.49107]
[1776641916029,46.92,73916.18,0.7,-0.27195,0.0001,23.49107]
[1776641916258,46.92,73916.18,0.7,-0.27195,0.0001,23.49107]
[1776641916299,46.92,73916.08,0.7,-0.27196,0.0001,23.49148]
[1776641916350,46.92,73916.08,0.7,-0.27196,0.0001,23.49148]
[1776641916805,46.92,73916.08,0.7,-0.27196,0.0001,23.49148]
[1776641917156,46.92,73916.08,0.7,-0.27196,0.0001,23.49148]
[1776641917255,46.93,73899.83,0.7,-0.27359,0.0001,23.55613]
[1776641919170,46.93,73900.55,0.7,-0.27353,0.0001,23.55349]
[1776641924705,46.94,73902.6,0.7,-0.27335,0.0001,23.5468]
[1776641928583,46.94,73898.76,0.7,-0.27375,0.0001,23.56259]
[1776641932761,46.94,73885.46,0.7,-0.27511,0.0001,23.6158]
[1776641934595,46.94,73880.38,0.7,-0.27562,0.0001,23.63587]
[1776641939810,46.95,73874.83,0.7,-0.27619,0.0001,23.65819]
[1776641940795,46.95,73874.83,0.7,-0.27619,0.0001,23.65819]
[1776641942843,46.95,73889.18,0.7,-0.27476,0.0001,23.60218]
[1776641947878,46.95,73890.61,0.7,-0.27463,0.0001,23.59732]
[1776641953920,46.96,73892.18,0.7,-0.2745,0.0001,23.59206]
[1776641958955,46.97,73896.12,0.7,-0.27412,0.0001,23.57737]
[1776641960392,46.97,73896.12,0.7,-0.27412,0.0001,23.57737]
[1776641960622,46.97,73895.68,0.7,-0.27417,0.0001,23.57927]
[1776641960749,46.97,73895.68,0.7,-0.27417,0.0001,23.57927]
[1776641961176,46.97,73912.22,0.7,-0.27252,0.0001,23.5141]
[1776641966450,46.97,73919.27,0.7,-0.27183,0.0001,23.4869]
[1776641972295,46.98,73911.54,0.7,-0.27261,0.0001,23.5154]
[1776641972326,46.98,73911.15,0.7,-0.27265,0.0001,23.51711]
[1776641972647,46.98,73911.15,0.7,-0.27265,0.0001,23.51711]
[1776641972661,46.98,73911.15,0.7,-0.27265,0.0001,23.51711]
[1776641973056,46.98,73894.26,0.7,-0.27435,0.0001,23.58395]
[1776641977084,46.98,73904.3,0.7,-0.27336,0.0001,23.54502]
[1776641982119,46.99,73904.06,0.7,-0.2734,0.0001,23.54698]
[1776641987154,47.0,73906.06,0.7,-0.27323,0.0001,23.54007]
[1776641992189,47.0,73905.3,0.7,-0.27333,0.0001,23.54407]
[1776641997224,47.01,73906.63,0.7,-0.27322,0.0001,23.53982]
[1776642001411,47.01,73907.41,0.7,-0.27316,0.0001,23.53753]
[1776642002259,47.01,73917.24,0.7,-0.27218,0.0001,23.49884]
[1776642004043,47.01,73919.51,0.7,-0.27196,0.0001,23.49001]
[1776642004047,47.01,73919.51,0.7,-0.27196,0.0001,23.49001]
[1776642004075,47.01,73919.51,0.7,-0.27196,0.0001,23.49001]
[1776642004535,47.02,73921.76,0.7,-0.27174,0.0001,23.48127]
[1776642009643,47.01,73912.41,0.7,-0.27267,0.0001,23.51818]
[1776642009726,47.01,73912.41,0.7,-0.27267,0.0001,23.51818]
[1776642009976,47.01,73912.41,0.7,-0.27267,0.0001,23.51818]
[1776642010315,47.01,73905.34,0.7,-0.27337,0.0001,23.54608]
[1776642012527,47.02,73903.47,0.7,-0.27357,0.0001,23.55387]
[1776642015974,47.02,73901.73,0.7,-0.27376,0.0001,23.56129]
[1776642018880,47.02,73898.41,0.7,-0.2741,0.0001,23.5749]
[1776642018983,47.02,73898.41,0.7,-0.2741,0.0001,23.5749]
[1776642019380,47.02,73867.79,0.7,-0.27718,0.0001,23.69487]
[1776642019509,47.02,73867.79,0.7,-0.27718,0.0001,23.69487]
[1776642020388,47.03,73857.44,0.7,-0.27823,0.0001,23.73522]
[1776642020841,47.03,73857.44,0.7,-0.27823,0.0001,23.73522]
[1776642021397,47.03,73867.34,0.7,-0.27723,0.0001,23.69682]
[1776642021473,47.03,73867.34,0.7,-0.27723,0.0001,23.69682]
[1776642024192,47.03,73860.52,0.7,-0.27792,0.0001,23.72335]
[1776642026435,47.03,73876.94,0.7,-0.27627,0.0001,23.65952]
[1776642031469,47.03,73876.53,0.7,-0.2763,0.0001,23.65819]
[1776642034549,47.03,73883.11,0.7,-0.27564,0.0001,23.63253]
[1776642040532,47.03,73885.4,0.7,-0.27543,0.0001,23.62448]
[1776642045567,47.04,73884.84,0.7,-0.2755,0.0001,23.62721]
[1776642050604,47.04,73884.76,0.7,-0.27552,0.0001,23.62808]
[1776642055639,47.04,73884.09,0.7,-0.2756,0.0001,23.63126]
[1776642060673,47.05,73888.84,0.7,-0.27514,0.0001,23.61328]
[1776642065709,47.05,73882.98,0.7,-0.27574,0.0001,23.63686]
[1776642068730,47.05,73893.95,0.7,-0.27465,0.0001,23.5942]
[1776642073765,47.06,73883.99,0.7,-0.27566,0.0001,23.63398]
[1776642078092,47.06,73877.5,0.7,-0.27632,0.0001,23.65961]
[1776642078161,47.06,73877.5,0.7,-0.27632,0.0001,23.65961]
[1776642079100,47.06,73877.5,0.7,-0.27633,0.0001,23.65969]
[1776642084842,47.06,73872.91,0.7,-0.2768,0.0001,23.6781]
[1776642089474,47.06,73875.52,0.7,-0.27654,0.0001,23.66808]
[1776642089484,47.06,73875.52,0.7,-0.27654,0.0001,23.66808]
[1776642098940,47.07,73872.76,0.7,-0.27682,0.0001,23.67643]
[1776642102968,47.07,73881.11,0.7,-0.27599,0.0001,23.64421]
[1776642103803,47.07,73881.11,0.7,-0.27599,0.0001,23.64421]
[1776642106646,47.07,73882.15,0.7,-0.27589,0.0001,23.64046]
[1776642106815,47.07,73882.15,0.7,-0.27589,0.0001,23.64046]
[1776642108071,47.07,73886.38,0.7,-0.27547,0.0001,23.62404]
[1776642114045,47.08,73892.78,0.7,-0.27485,0.0001,23.59999]
[1776642119080,47.08,73888.69,0.7,-0.27528,0.0001,23.61665]
[1776642124115,47.09,73894.65,0.7,-0.2747,0.0001,23.59403]
[1776642129152,47.09,73894.39,0.7,-0.27474,0.0001,23.59578]
[1776642134199,47.1,73888.22,0.7,-0.27537,0.0001,23.62065]
[1776642139234,47.1,73894.43,0.7,-0.27477,0.0001,23.59697]
[1776642144269,47.11,73896.79,0.7,-0.27455,0.0001,23.58842]
[1776642149305,47.11,73902.94,0.7,-0.27395,0.0001,23.56507]
[1776642154340,47.12,73902.99,0.7,-0.27395,0.0001,23.56244]
[1776642156664,47.12,73903.41,0.7,-0.27391,0.0001,23.56112]
[1776642162396,47.12,73903.3,0.7,-0.27395,0.0001,23.56252]
[1776642167434,47.13,73902.61,0.7,-0.27403,0.0001,23.566]
[1776642172469,47.13,73903.4,0.7,-0.27397,0.0001,23.56365]
[1776642177504,47.14,73903.12,0.7,-0.27402,0.0001,23.56549]
[1776642182539,47.14,73905.4,0.7,-0.27381,0.0001,23.55728]
[1776642187574,47.15,73902.01,0.7,-0.27416,0.0001,23.57133]
[1776642190263,47.15,73901.39,0.7,-0.27423,0.0001,23.57404]
[1776642190595,47.15,73886.69,0.7,-0.27571,0.0001,23.63167]
[1776642193697,47.15,73891.1,0.7,-0.27527,0.0001,23.61474]
[1776642193868,47.15,73891.1,0.7,-0.27527,0.0001,23.61474]
[1776642193941,47.15,73891.1,0.7,-0.27527,0.0001,23.61474]
[1776642193974,47.15,73891.1,0.7,-0.27527,0.0001,23.61474]
[1776642193991,47.15,73891.1,0.7,-0.27527,0.0001,23.61474]
[1776642194054,47.15,73891.1,0.7,-0.27527,0.0001,23.61474]
[1776642194150,47.15,73891.1,0.7,-0.27527,0.0001,23.61474]
[1776642194179,47.15,73891.1,0.7,-0.27527,0.0001,23.61474]
[1776642194345,47.15,73891.1,0.7,-0.27527,0.0001,23.61474]
[1776642194572,47.15,73891.1,0.7,-0.27527,0.0001,23.61474]
[1776642194622,47.15,73859.8,0.7,-0.27842,0.0001,23.73641]
[1776642195089,47.15,73859.8,0.7,-0.27842,0.0001,23.73641]
[1776642196349,47.15,73866.21,0.7,-0.27777,0.0001,23.71171]
[1776642196445,47.15,73866.21,0.7,-0.27777,0.0001,23.71167]
[1776642199306,47.15,73871.6,0.7,-0.27723,0.0001,23.69077]
[1776642199596,47.15,73871.6,0.7,-0.27723,0.0001,23.69077]
[1776642199807,47.15,73871.61,0.7,-0.27723,0.0001,23.69075]
[1776642200794,47.15,73879.71,0.7,-0.27642,0.0001,23.6593]
[1776642204939,47.15,73893.11,0.7,-0.27508,0.0001,23.60734]
[1776642205143,47.15,73893.11,0.7,-0.27508,0.0001,23.60734]
[1776642205283,47.15,73893.11,0.7,-0.27508,0.0001,23.60734]
[1776642205707,47.15,73892.83,0.7,-0.27511,0.0001,23.60854]
[1776642206378,47.15,73892.83,0.7,-0.27511,0.0001,23.60854]
[1776642206384,47.15,73892.83,0.7,-0.27511,0.0001,23.60854]
[1776642206453,47.15,73904.84,0.7,-0.27391,0.0001,23.56158]
[1776642206750,47.15,73904.84,0.7,-0.27391,0.0001,23.56158]
[1776642206751,47.15,73904.84,0.7,-0.27391,0.0001,23.56158]
[1776642209311,47.16,73909.57,0.7,-0.27345,0.0001,23.54332]
[1776642214763,47.16,73902.31,0.7,-0.27418,0.0001,23.56961]
[1776642220805,47.17,73903.13,0.7,-0.27412,0.0001,23.56725]
[1776642225840,47.17,73903.04,0.7,-0.27414,0.0001,23.56832]
[1776642230875,47.18,73901.08,0.7,-0.27436,0.0001,23.57675]
[1776642232040,47.18,73901.08,0.7,-0.27436,0.0001,23.57675]
[1776642237924,47.18,73891.66,0.7,-0.27532,0.0001,23.61437]
[1776642243567,47.18,73897.6,0.7,-0.27473,0.0001,23.59155]
[1776642245980,47.19,73917.97,0.7,-0.27271,0.0001,23.51216]
[1776642249562,47.19,73918.88,0.7,-0.27263,0.0001,23.509]
[1776642251015,47.19,73929.93,0.7,-0.27155,0.0001,23.46606]
[1776642256050,47.2,73923.7,0.7,-0.2722,0.0001,23.49193]
[1776642261084,47.21,73923.24,0.7,-0.27227,0.0001,23.49491]
[1776642266119,47.21,73924.54,0.7,-0.27217,0.0001,23.4909]
[1776642271155,47.22,73930.84,0.7,-0.27155,0.0001,23.46398]
[1776642276190,47.23,73931.86,0.7,-0.27148,0.0001,23.4612]
[1776642281225,47.24,73932.07,0.7,-0.27149,0.0001,23.46164]
[1776642286260,47.24,73930.7,0.7,-0.27165,0.0001,23.46829]
[1776642294315,47.25,73930.22,0.7,-0.27175,0.0001,23.47209]
[1776642296330,47.26,73920.74,0.7,-0.2727,0.0001,23.50991]
[1776642301365,47.26,73927.51,0.7,-0.27205,0.0001,23.48421]
[1776642303379,47.27,73912.65,0.7,-0.27353,0.0001,23.54307]
[1776642308414,47.27,73899.6,0.7,-0.27485,0.0001,23.59484]
[1776642313448,47.27,73898.18,0.7,-0.27501,0.0001,23.60086]
[1776642318679,47.28,73898.63,0.7,-0.27497,0.0001,23.59949]
[1776642319043,47.28,73892.65,0.7,-0.27557,0.0001,23.62288]
[1776642320303,47.28,73887.45,0.7,-0.27609,0.0001,23.64317]
[1776642321191,47.28,73887.7,0.7,-0.27607,0.0001,23.64225]
[1776642322123,47.28,73886.61,0.7,-0.27618,0.0001,23.64654]
[1776642324537,47.28,73895.03,0.7,-0.27534,0.0001,23.61395]
[1776642327557,47.28,73885.78,0.7,-0.27627,0.0001,23.65013]
[1776642328488,47.28,73885.78,0.7,-0.27627,0.0001,23.65013]
[1776642334607,47.29,73887.88,0.7,-0.27608,0.0001,23.64061]
[1776642339642,47.3,73881.78,0.7,-0.27672,0.0001,23.66526]
[1776642340384,47.3,73881.78,0.7,-0.27672,0.0001,23.66526]
[1776642340750,47.3,73881.78,0.7,-0.27672,0.0001,23.66526]
[1776642340803,47.3,73878.31,0.7,-0.27707,0.0001,23.67908]
[1776642340804,47.3,73878.31,0.7,-0.27707,0.0001,23.67908]
[1776642341042,47.3,73878.31,0.7,-0.27707,0.0001,23.67908]
[1776642341397,47.3,73878.31,0.7,-0.27707,0.0001,23.67908]
[1776642346696,47.31,73879.06,0.7,-0.27703,0.0001,23.67744]
[1776642351731,47.32,73876.06,0.7,-0.27736,0.0001,23.69039]
[1776642357773,47.32,73873.08,0.7,-0.27768,0.0001,23.70268]
[1776642361386,47.32,73872.91,0.7,-0.2777,0.0001,23.70332]
[1776642361801,47.32,73881.66,0.7,-0.27682,0.0001,23.66954]
[1776642361858,47.32,73881.66,0.7,-0.27682,0.0001,23.66954]
[1776642362106,47.32,73881.66,0.7,-0.27682,0.0001,23.66954]
[1776642363109,47.32,73881.66,0.7,-0.27682,0.0001,23.66954]
[1776642363923,47.32,73882.57,0.7,-0.27674,0.0001,23.6664]
[1776642366066,47.33,73890.14,0.7,-0.27599,0.0001,23.63747]
[1776642368156,47.33,73885.03,0.7,-0.27651,0.0001,23.65751]
[1776642373886,47.33,73884.84,0.7,-0.27654,0.0001,23.65863]
[1776642378921,47.33,73884.04,0.7,-0.27662,0.0001,23.66201]
[1776642383959,47.33,73887.35,0.7,-0.2763,0.0001,23.64947]
[1776642389515,47.33,73895.5,0.7,-0.27549,0.0001,23.61821]
[1776642395036,47.34,73899.88,0.7,-0.27506,0.0001,23.59872]
[1776642400076,47.34,73898.8,0.7,-0.27518,0.0001,23.60352]
[1776642405111,47.35,73899.97,0.7,-0.27508,0.0001,23.59954]
[1776642410146,47.35,73900.56,0.7,-0.27503,0.0001,23.59783]
[1776642416188,47.35,73901.15,0.7,-0.27499,0.0001,23.59621]
[1776642421223,47.36,73902.59,0.7,-0.27486,0.0001,23.59115]
[1776642426787,47.36,73902.34,0.7,-0.27489,0.0001,23.59258]
[1776642430807,47.36,73888.66,0.7,-0.27627,0.0001,23.64602]
[1776642436329,47.36,73883.36,0.7,-0.2768,0.0001,23.66686]
[1776642437044,47.36,73883.36,0.7,-0.2768,0.0001,23.66686]
[1776642442371,47.37,73883.45,0.7,-0.2768,0.0001,23.66671]
[1776642447406,47.37,73881.63,0.7,-0.27698,0.0001,23.6739]
[1776642452441,47.37,73884.06,0.7,-0.27673,0.0001,23.66141]
[1776642458483,47.37,73896.17,0.7,-0.27553,0.0001,23.61481]
[1776642459490,47.37,73904.86,0.7,-0.27466,0.0001,23.58111]
[1776642464525,47.37,73905.08,0.7,-0.27465,0.0001,23.58089]
[1776642467993,47.38,73905.42,0.7,-0.27463,0.0001,23.57995]
[1776642468252,47.38,73905.42,0.7,-0.27463,0.0001,23.57995]
[1776642468446,47.38,73905.42,0.7,-0.27463,0.0001,23.57995]
[1776642473588,47.38,73911.27,0.7,-0.27407,0.0001,23.55803]
[1776642478623,47.39,73908.65,0.7,-0.27435,0.0001,23.56896]
[1776642483658,47.39,73912.89,0.7,-0.27394,0.0001,23.5531]
[1776642487686,47.39,73922.13,0.7,-0.27304,0.0001,23.51764]
[1776642492720,47.4,73916.11,0.7,-0.27366,0.0001,23.54207]
[1776642497757,47.4,73921.32,0.7,-0.27316,0.0001,23.5225]
[1776642502795,47.41,73925.53,0.7,-0.27276,0.0001,23.50684]
[1776642507830,47.41,73927.59,0.7,-0.27258,0.0001,23.49968]
[1776642512865,47.42,73928.58,0.7,-0.27248,0.0001,23.49345]
[1776642517900,47.43,73929.95,0.7,-0.27237,0.0001,23.48902]
[1776642520549,47.43,73935.06,0.7,-0.27187,0.0001,23.46934]
[1776642525956,47.44,73938.14,0.7,-0.2716,0.0001,23.45858]
[1776642527413,47.44,73941.98,0.7,-0.27123,0.0001,23.4437]
[1776642527447,47.44,73941.98,0.7,-0.27123,0.0001,23.4437]
[1776642527970,47.44,73944.61,0.7,-0.27097,0.0001,23.43356]
[1776642533007,47.44,73947.15,0.7,-0.27072,0.0001,23.42351]
[1776642534272,47.44,73947.15,0.7,-0.27072,0.0001,23.42351]
[1776642540574,47.44,73947.3,0.7,-0.27071,0.0001,23.42297]
[1776642540693,47.44,73947.3,0.7,-0.27071,0.0001,23.42297]
[1776642540789,47.44,73947.3,0.7,-0.27071,0.0001,23.42297]
[1776642541063,47.44,73957.48,0.7,-0.2697,0.0001,23.38274]
[1776642542574,47.44,73957.48,0.7,-0.2697,0.0001,23.38274]
[1776642543690,47.44,73956.72,0.7,-0.26977,0.0001,23.38546]
[1776642543709,47.44,73956.72,0.7,-0.26977,0.0001,23.38546]
[1776642549123,47.44,73949.15,0.7,-0.27052,0.0001,23.4153]
[1776642554209,47.44,73951.13,0.7,-0.27032,0.0001,23.40754]
[1776642554281,47.44,73951.13,0.7,-0.27032,0.0001,23.40754]
[1776642560198,47.44,73951.6,0.7,-0.27027,0.0001,23.40551]
[1776642561109,47.44,73951.6,0.7,-0.27027,0.0001,23.40551]
[1776642566241,47.44,73942.52,0.7,-0.27117,0.0001,23.44155]
[1776642571294,47.44,73942.67,0.7,-0.27116,0.0001,23.44112]
[1776642577318,47.44,73940.44,0.7,-0.27138,0.0001,23.44722]
[1776642582353,47.44,73941.07,0.7,-0.27132,0.0001,23.44516]
[1776642585777,47.45,73940.76,0.7,-0.27136,0.0001,23.44654]
[1776642591416,47.44,73952.72,0.7,-0.27017,0.0001,23.39915]
[1776642596451,47.44,73945.15,0.7,-0.27091,0.0001,23.42879]
[1776642601486,47.44,73943.43,0.7,-0.27108,0.0001,23.43525]
[1776642602895,47.44,73943.43,0.7,-0.27108,0.0001,23.43525]
[1776642602907,47.44,73943.43,0.7,-0.27108,0.0001,23.43525]
[1776642603152,47.44,73943.36,0.7,-0.27108,0.0001,23.43545]
[1776642603300,47.44,73943.36,0.7,-0.27108,0.0001,23.43545]
[1776642603500,47.44,73933.27,0.7,-0.27208,0.0001,23.47528]
[1776642604198,47.44,73933.27,0.7,-0.27208,0.0001,23.47528]
[1776642607594,47.44,73933.61,0.7,-0.27206,0.0001,23.4745]
[1776642607622,47.45,73934.26,0.7,-0.272,0.0001,23.47215]
[1776642613571,47.45,73941.39,0.7,-0.27132,0.0001,23.44511]
[1776642619613,47.46,73941.37,0.7,-0.27135,0.0001,23.44631]
[1776642621029,47.46,73941.37,0.7,-0.27135,0.0001,23.44631]
[1776642621079,47.46,73941.37,0.7,-0.27135,0.0001,23.44631]
[1776642621223,47.46,73942.05,0.7,-0.27128,0.0001,23.44382]
[1776642621268,47.46,73942.05,0.7,-0.27128,0.0001,23.44382]
[1776642622003,47.46,73942.05,0.7,-0.27128,0.0001,23.44382]
[1776642621628,47.46,73980.22,0.7,-0.26753,0.0001,23.29281]
[1776642622131,47.46,73980.22,0.7,-0.26753,0.0001,23.29281]
[1776642622521,47.46,73980.22,0.7,-0.26753,0.0001,23.29281]
[1776642622930,47.46,73980.22,0.7,-0.26753,0.0001,23.29281]
[1776642622942,47.46,73980.22,0.7,-0.26753,0.0001,23.29281]
[1776642622980,47.46,73980.22,0.7,-0.26753,0.0001,23.29281]
[1776642623040,47.47,73980.24,0.7,-0.26755,0.0001,23.29361]
[1776642623184,47.47,73980.24,0.7,-0.26755,0.0001,23.29361]
[1776642623473,47.47,73980.24,0.7,-0.26755,0.0001,23.29361]
[1776642624074,47.47,73980.24,0.7,-0.26755,0.0001,23.29361]
[1776642624175,47.46,73982.43,0.7,-0.2673,0.0001,23.28341]
[1776642627685,47.43,73981.91,0.7,-0.26726,0.0001,23.28145]
[1776642629900,47.43,73968.01,0.7,-0.26859,0.0001,23.33536]
[1776642632941,47.42,73969.71,0.7,-0.2684,0.0001,23.32478]
[1776642638749,47.42,73972.63,0.7,-0.26808,0.0001,23.31193]
[1776642639776,47.42,73972.63,0.7,-0.26808,0.0001,23.31193]
[1776642639790,47.41,73973.42,0.7,-0.268,0.0001,23.30862]
[1776642644790,47.41,73973.49,0.7,-0.26798,0.0001,23.30775]
[1776642649769,47.41,73973.35,0.7,-0.26798,0.0001,23.30785]
[1776642649826,47.41,73976.41,0.7,-0.26768,0.0001,23.29554]
[1776642653308,47.41,73978.47,0.7,-0.26747,0.0001,23.2869]
[1776642653855,47.4,73973.85,0.7,-0.26792,0.0001,23.3052]
[1776642654417,47.4,73973.85,0.7,-0.26792,0.0001,23.3052]
[1776642654862,47.4,73974.55,0.7,-0.26785,0.0001,23.30239]
[1776642659022,47.4,73981.72,0.7,-0.26714,0.0001,23.27337]
[1776642659071,47.4,73981.72,0.7,-0.26714,0.0001,23.27337]
[1776642663149,47.4,73982.85,0.7,-0.26701,0.0001,23.26826]
[1776642665479,47.4,73983.11,0.7,-0.26698,0.0001,23.26699]
[1776642669699,47.4,73983.06,0.7,-0.26698,0.0001,23.26673]
[1776642669973,47.39,73992.08,0.7,-0.26609,0.0001,23.23048]
[1776642672704,47.39,73994.76,0.7,-0.2658,0.0001,23.21828]
[1776642672994,47.38,73982.69,0.7,-0.26696,0.0001,23.26604]
[1776642676609,47.38,73976.47,0.7,-0.26756,0.0001,23.2905]
[1776642682059,47.38,73986.25,0.7,-0.26659,0.0001,23.25056]
[1776642685804,47.37,73984.34,0.7,-0.26677,0.0001,23.25789]
[1776642686087,47.37,73980.24,0.7,-0.26717,0.0001,23.27419]
[1776642691126,47.37,73976.31,0.7,-0.26752,0.0001,23.2862]
[1776642696161,47.37,73979.37,0.7,-0.26721,0.0001,23.27349]
[1776642699381,47.37,73976.89,0.7,-0.26745,0.0001,23.28324]
[1776642699481,47.37,73976.54,0.7,-0.26748,0.0001,23.28447]
[1776642701572,47.37,73977.73,0.7,-0.26736,0.0001,23.27971]
[1776642701934,47.37,73977.73,0.7,-0.26736,0.0001,23.27971]
[1776642703209,47.36,73968.74,0.7,-0.26824,0.0001,23.31506]
[1776642708245,47.36,73970.38,0.7,-0.26806,0.0001,23.30769]
[1776642713530,47.35,73970.41,0.7,-0.26804,0.0001,23.30694]
[1776642714079,47.35,73970.41,0.7,-0.26804,0.0001,23.30694]
[1776642714288,47.35,73971.11,0.7,-0.26796,0.0001,23.30382]
[1776642719023,47.35,73970.78,0.7,-0.26799,0.0001,23.30479]
[1776642720171,47.35,73969.93,0.7,-0.26807,0.0001,23.30807]
[1776642719877,47.35,73958.5,0.7,-0.26919,0.0001,23.35346]
[1776642720227,47.35,73958.5,0.7,-0.26919,0.0001,23.35346]
[1776642720313,47.35,73958.5,0.7,-0.26919,0.0001,23.35346]
[1776642720860,47.35,73958.5,0.7,-0.26919,0.0001,23.35346]
[1776642720961,47.35,73962.05,0.7,-0.26884,0.0001,23.33918]
[1776642721188,47.35,73962.05,0.7,-0.26884,0.0001,23.33918]
[1776642721260,47.35,73962.05,0.7,-0.26884,0.0001,23.33918]
[1776642721336,47.35,73972.71,0.7,-0.26778,0.0001,23.29649]
[1776642722824,47.35,73972.71,0.7,-0.26778,0.0001,23.29649]
[1776642724671,47.35,73978.67,0.7,-0.26719,0.0001,23.27238]
[1776642727986,47.34,73980.7,0.7,-0.26698,0.0001,23.2639]
[1776642728087,47.34,73982.4,0.7,-0.26681,0.0001,23.25697]
[1776642730589,47.34,73980.77,0.7,-0.26697,0.0001,23.26336]
[1776642730689,47.34,73982.33,0.7,-0.26682,0.0001,23.25704]
[1776642735116,47.34,73989.82,0.7,-0.26608,0.0001,23.22671]
[1776642740474,47.34,73989.53,0.7,-0.26609,0.0001,23.22743]
[1776642744537,47.34,73992.07,0.7,-0.26584,0.0001,23.21701]
[1776642744651,47.34,73992.07,0.7,-0.26584,0.0001,23.21701]
[1776642749163,47.34,74001.49,0.7,-0.26491,0.0001,23.17887]
[1776642751857,47.34,74001.89,0.7,-0.26487,0.0001,23.1772]
[1776642754432,47.33,73996.19,0.7,-0.26541,0.0001,23.19673]
[1776642759607,47.33,74005.41,0.7,-0.2645,0.0001,23.15936]
[1776642764632,47.33,74006.29,0.7,-0.26441,0.0001,23.15571]
[1776642769677,47.33,73999.35,0.7,-0.26509,0.0001,23.18344]
[1776642774713,47.33,74001.14,0.7,-0.2649,0.0001,23.17595]
[1776642775376,47.33,74001.14,0.7,-0.2649,0.0001,23.17595]
[1776642776007,47.33,74001.14,0.7,-0.2649,0.0001,23.17595]
[1776642776284,47.33,74004.75,0.7,-0.26455,0.0001,23.16133]
[1776642777133,47.33,74004.75,0.7,-0.26455,0.0001,23.16133]
[1776642777645,47.33,74007.46,0.7,-0.26429,0.0001,23.15034]
[1776642777717,47.33,74007.46,0.7,-0.26429,0.0001,23.15034]
[1776642781616,47.33,74003.62,0.7,-0.26466,0.0001,23.16571]
[1776642786797,47.33,74005.79,0.7,-0.26444,0.0001,23.15673]
[1776642787721,47.33,74005.79,0.7,-0.26444,0.0001,23.15673]
[1776642788188,47.33,74005.79,0.7,-0.26444,0.0001,23.15673]
[1776642790886,47.33,74005.75,0.7,-0.26444,0.0001,23.1568]
[1776642794183,47.33,74004.9,0.7,-0.26452,0.0001,23.16015]
[1776642796041,47.33,74003.1,0.7,-0.2647,0.0001,23.16734]
[1776642798230,47.33,73996.5,0.7,-0.26534,0.0001,23.19388]
[1776642798862,47.33,73989.54,0.7,-0.26602,0.0001,23.22182]
[1776642802031,47.32,73984.34,0.7,-0.26653,0.0001,23.24249]
[1776642802050,47.32,73984.34,0.7,-0.26653,0.0001,23.24249]
[1776642802058,47.32,73984.34,0.7,-0.26653,0.0001,23.24249]
[1776642802087,47.32,73984.34,0.7,-0.26653,0.0001,23.24249]
[1776642802166,47.32,73981.87,0.7,-0.26676,0.0001,23.25216]
[1776642803170,47.32,73981.87,0.7,-0.26676,0.0001,23.25216]
[1776642803255,47.32,73972.1,0.7,-0.26772,0.0001,23.29132]
[1776642807592,47.32,73972.16,0.7,-0.26772,0.0001,23.29113]
[1776642807951,47.32,73972.33,0.7,-0.2677,0.0001,23.29047]
[1776642809260,47.32,73972.33,0.7,-0.2677,0.0001,23.29047]
[1776642811716,47.32,73972.62,0.7,-0.26766,0.0001,23.28881]
[1776642817016,47.32,73972.87,0.7,-0.2676,0.0001,23.28357]
[1776642821042,47.31,73972.87,0.7,-0.26759,0.0001,23.28326]
[1776642821102,47.31,73972.87,0.7,-0.26759,0.0001,23.28326]
[1776642821204,47.31,73972.87,0.7,-0.26758,0.0001,23.28295]
[1776642821500,47.31,73972.87,0.7,-0.26758,0.0001,23.28295]
[1776642821555,47.31,73972.87,0.7,-0.26758,0.0001,23.28295]
[1776642827085,47.31,73959.17,0.7,-0.26891,0.0001,23.33673]
[1776642829788,47.31,73959.14,0.7,-0.26891,0.0001,23.33668]
[1776642831600,47.3,73958.15,0.7,-0.269,0.0001,23.34031]
[1776642831626,47.3,73958.15,0.7,-0.269,0.0001,23.34031]
[1776642832289,47.3,73958.15,0.7,-0.269,0.0001,23.34031]
[1776642832120,47.3,73949.6,0.7,-0.26985,0.0001,23.37429]
[1776642833126,47.3,73939.24,0.7,-0.27087,0.0001,23.41531]
[1776642838162,47.3,73940.7,0.7,-0.27072,0.0001,23.40913]
[1776642838712,47.3,73940.7,0.7,-0.27072,0.0001,23.40913]
[1776642838823,47.3,73940.7,0.7,-0.27072,0.0001,23.40913]
[1776642839169,47.3,73940.74,0.7,-0.27071,0.0001,23.40891]
[1776642839511,47.3,73940.74,0.7,-0.27071,0.0001,23.40891]
[1776642840176,47.3,73931.86,0.7,-0.27159,0.0001,23.44419]
[1776642841102,47.3,73931.86,0.7,-0.27159,0.0001,23.44419]
[1776642841239,47.3,73931.86,0.7,-0.27159,0.0001,23.44419]
[1776642841264,47.3,73928.29,0.7,-0.27195,0.0001,23.45839]
[1776642842190,47.3,73918.16,0.7,-0.27296,0.0001,23.49838]
[1776642844756,47.3,73916.92,0.7,-0.27309,0.0001,23.5035]
[1776642850246,47.31,73915.15,0.7,-0.27328,0.0001,23.51099]
[1776642850379,47.31,73915.15,0.7,-0.27328,0.0001,23.51099]
[1776642853272,47.31,73917.04,0.7,-0.2731,0.0001,23.50381]
[1776642858302,47.32,73914.82,0.7,-0.27334,0.0001,23.51343]
[1776642863337,47.32,73917.24,0.7,-0.27312,0.0001,23.50467]
[1776642868372,47.32,73915.54,0.7,-0.2733,0.0001,23.51209]
[1776642873407,47.33,73915.86,0.7,-0.27327,0.0001,23.50842]
[1776642878444,47.33,73917.31,0.7,-0.27314,0.0001,23.50333]
[1776642883478,47.34,73932.64,0.7,-0.27164,0.0001,23.44398]
[1776642885613,47.34,73935.29,0.7,-0.27138,0.0001,23.43374]
[1776642890449,47.34,73935.62,0.7,-0.27137,0.0001,23.43332]
[1776642890903,47.34,73935.62,0.7,-0.27137,0.0001,23.43332]
[1776642890925,47.34,73935.62,0.7,-0.27137,0.0001,23.43332]
[1776642890994,47.34,73935.62,0.7,-0.27137,0.0001,23.43332]
[1776642891113,47.35,73936.81,0.7,-0.27126,0.0001,23.42906]
[1776642891898,47.35,73936.81,0.7,-0.27126,0.0001,23.42906]
[1776642892000,47.35,73952.34,0.7,-0.26972,0.0001,23.36734]
[1776642893015,47.35,73952.34,0.7,-0.26972,0.0001,23.36734]
[1776642898584,47.34,73951.7,0.7,-0.26976,0.0001,23.36861]
[1776642902046,47.34,73951.7,0.7,-0.26976,0.0001,23.36861]
[1776642902217,47.34,73951.7,0.7,-0.26976,0.0001,23.36861]
[1776642902505,47.33,73950.83,0.7,-0.26983,0.0001,23.37144]
[1776642902878,47.33,73950.83,0.7,-0.26983,0.0001,23.37144]
[1776642902903,47.34,73934.75,0.7,-0.27142,0.0001,23.43529]
[1776642903621,47.34,73922.48,0.7,-0.27265,0.0001,23.48381]
[1776642905099,47.34,73922.48,0.7,-0.27265,0.0001,23.48381]
[1776642905132,47.34,73922.48,0.7,-0.27265,0.0001,23.48381]
[1776642905490,47.34,73920.86,0.7,-0.27281,0.0001,23.49033]
[1776642908172,47.34,73917.79,0.7,-0.27312,0.0001,23.50268]
[1776642909937,47.34,73917.5,0.7,-0.27316,0.0001,23.5041]
[1776642913782,47.34,73916.9,0.7,-0.27323,0.0001,23.50687]
[1776642920740,47.35,73915.71,0.7,-0.27337,0.0001,23.51272]
[1776642925775,47.36,73916.5,0.7,-0.27331,0.0001,23.51027]
[1776642930810,47.36,73907.98,0.7,-0.27417,0.0001,23.54418]
[1776642936853,47.36,73908.27,0.7,-0.27414,0.0001,23.54037]
[1776642941889,47.37,73908.11,0.7,-0.27416,0.0001,23.54149]
[1776642946924,47.37,73908.07,0.7,-0.27418,0.0001,23.54214]
[1776642951959,47.37,73907.16,0.7,-0.27428,0.0001,23.54618]
[1776642956994,47.37,73906.73,0.7,-0.27434,0.0001,23.54834]
[1776642962031,47.38,73895.05,0.7,-0.27551,0.0001,23.59423]
[1776642964567,47.38,73893.07,0.7,-0.27571,0.0001,23.60201]
[1776642970920,47.38,73885.04,0.7,-0.27652,0.0001,23.63322]
[1776642974195,47.38,73885.07,0.7,-0.27651,0.0001,23.6332]
[1776642980157,47.38,73882.49,0.7,-0.27678,0.0001,23.64332]
[1776642980825,47.38,73882.49,0.7,-0.27678,0.0001,23.64332]
[1776642986199,47.38,73881.82,0.7,-0.27684,0.0001,23.64598]
[1776642987497,47.38,73879.89,0.7,-0.27704,0.0001,23.65346]
[1776642988653,47.38,73879.5,0.7,-0.27708,0.0001,23.65498]
[1776642988679,47.38,73879.5,0.7,-0.27708,0.0001,23.65498]
[1776642988764,47.38,73879.5,0.7,-0.27708,0.0001,23.65498]
[1776642989082,47.38,73879.5,0.7,-0.27708,0.0001,23.65498]
[1776642994255,47.38,73872.96,0.7,-0.27771,0.0001,23.67691]
[1776643001304,47.38,73873.46,0.7,-0.27766,0.0001,23.67495]
[1776643002179,47.38,73873.46,0.7,-0.27766,0.0001,23.67495]
[1776643002259,47.38,73873.46,0.7,-0.27766,0.0001,23.67495]
[1776643007327,47.38,73869.6,0.7,-0.27805,0.0001,23.6897]
[1776643008814,47.38,73869.6,0.7,-0.27805,0.0001,23.6897]
[1776643009360,47.38,73879.49,0.7,-0.27705,0.0001,23.65154]
[1776643010827,47.38,73879.74,0.7,-0.27703,0.0001,23.65055]
[1776643012402,47.38,73879.3,0.7,-0.27707,0.0001,23.65227]
[1776643012654,47.38,73880.45,0.7,-0.27696,0.0001,23.64784]
[1776643018423,47.38,73878.13,0.7,-0.27719,0.0001,23.65684]
[1776643018941,47.38,73878.13,0.7,-0.27719,0.0001,23.65684]
[1776643019042,47.38,73878.13,0.7,-0.27719,0.0001,23.65684]
[1776643019173,47.38,73878.13,0.7,-0.27719,0.0001,23.65684]
[1776643019261,47.38,73878.13,0.7,-0.27719,0.0001,23.65684]
[1776643023015,47.38,73872.1,0.7,-0.2778,0.0001,23.68007]
[1776643025193,47.38,73875.71,0.7,-0.27743,0.0001,23.66609]
[1776643028134,47.38,73875.63,0.7,-0.27744,0.0001,23.66637]
[1776643033528,47.38,73883.04,0.7,-0.2767,0.0001,23.63774]
[1776643039570,47.38,73885.11,0.7,-0.27649,0.0001,23.62983]
[1776643040806,47.38,73885.11,0.7,-0.27649,0.0001,23.62983]
[1776643043358,47.38,73884.71,0.7,-0.27653,0.0001,23.6314]
[1776643044644,47.38,73890.6,0.7,-0.27595,0.0001,23.60861]
[1776643050648,47.38,73881.15,0.7,-0.27689,0.0001,23.64534]
[1776643052685,47.38,73876.43,0.7,-0.27735,0.0001,23.66028]
[1776643053048,47.38,73876.43,0.7,-0.27735,0.0001,23.66028]
[1776643053572,47.38,73875.65,0.7,-0.27742,0.0001,23.66325]
[1776643053777,47.38,73875.65,0.7,-0.27742,0.0001,23.66325]
[1776643055321,47.38,73868.97,0.7,-0.27809,0.0001,23.68895]
[1776643056205,47.38,73866.36,0.7,-0.27835,0.0001,23.69892]
[1776643057310,47.38,73861.95,0.7,-0.27879,0.0001,23.71578]
[1776643060140,47.38,73862.82,0.7,-0.2787,0.0001,23.71217]
[1776643061165,47.38,73862.72,0.7,-0.27871,0.0001,23.71247]
[1776643061477,47.38,73862.72,0.7,-0.27871,0.0001,23.71247]
[1776643061485,47.38,73862.72,0.7,-0.27871,0.0001,23.71247]
[1776643063130,47.38,73862.91,0.7,-0.27868,0.0001,23.71157]
[1776643064194,47.37,73862.99,0.7,-0.27867,0.0001,23.71118]
[1776643065150,47.37,73862.99,0.7,-0.27867,0.0001,23.71109]
[1776643070787,47.37,73865.51,0.7,-0.2784,0.0001,23.70082]
[1776643075822,47.37,73865.97,0.7,-0.27835,0.0001,23.69869]
[1776643081163,47.37,73866.18,0.7,-0.27832,0.0001,23.69762]
[1776643086899,47.36,73867.8,0.7,-0.27815,0.0001,23.69099]
[1776643089783,47.36,73869.33,0.7,-0.27799,0.0001,23.68501]
[1776643089861,47.36,73869.33,0.7,-0.27799,0.0001,23.68501]
[1776643089920,47.36,73878.1,0.7,-0.27711,0.0001,23.65115]
[1776643094955,47.36,73881.16,0.7,-0.27681,0.0001,23.63932]
[1776643099990,47.36,73881.59,0.7,-0.27676,0.0001,23.63762]
[1776643100811,47.36,73881.59,0.7,-0.27676,0.0001,23.63762]
[1776643100926,47.36,73881.59,0.7,-0.27676,0.0001,23.63762]
[1776643104042,47.36,73881.89,0.7,-0.27673,0.0001,23.63646]
[1776643104231,47.36,73881.89,0.7,-0.27673,0.0001,23.63646]
[1776643110060,47.36,73870.87,0.7,-0.27783,0.0001,23.67878]
[1776643112316,47.36,73868.14,0.7,-0.27809,0.0001,23.68599]
[1776643112464,47.36,73868.14,0.7,-0.27809,0.0001,23.68599]
[1776643118116,47.36,73865.76,0.7,-0.27832,0.0001,23.69481]
[1776643123151,47.36,73863.88,0.7,-0.2785,0.0001,23.70178]
[1776643128188,47.36,73864.43,0.7,-0.27844,0.0001,23.69938]
[1776643133223,47.35,73866.08,0.7,-0.27827,0.0001,23.69277]
[1776643138258,47.35,73864.86,0.7,-0.27838,0.0001,23.69717]
[1776643143293,47.35,73863.23,0.7,-0.27854,0.0001,23.70312]
[1776643148328,47.35,73862.91,0.7,-0.27856,0.0001,23.704]
[1776643154370,47.35,73862.21,0.7,-0.27862,0.0001,23.70625]
[1776643159406,47.34,73864.07,0.7,-0.27843,0.0001,23.69875]
[1776643164441,47.34,73864.23,0.7,-0.2784,0.0001,23.69781]
[1776643169476,47.34,73864.13,0.7,-0.2784,0.0001,23.69786]
[1776643171490,47.34,73855.22,0.7,-0.27928,0.0001,23.72868]
[1776643174156,47.34,73852.58,0.7,-0.27954,0.0001,23.73859]
[1776643174435,47.34,73852.58,0.7,-0.27954,0.0001,23.73859]
[1776643174499,47.34,73852.58,0.7,-0.27954,0.0001,23.73859]
[1776643176479,47.34,73846.08,0.7,-0.28019,0.0001,23.76322]
[1776643176713,47.34,73846.08,0.7,-0.28019,0.0001,23.76322]
[1776643178174,47.33,73843.12,0.7,-0.28048,0.0001,23.77425]
[1776643179951,47.33,73837.35,0.7,-0.28105,0.0001,23.79596]
[1776643180137,47.33,73837.35,0.7,-0.28105,0.0001,23.79596]
[1776643180834,47.33,73836.55,0.7,-0.28113,0.0001,23.79885]
[1776643186603,47.32,73836.6,0.7,-0.2811,0.0001,23.79765]
[1776643187178,47.32,73836.6,0.7,-0.2811,0.0001,23.79765]
[1776643189079,47.32,73827.55,0.7,-0.28201,0.0001,23.83173]
[1776643194659,47.31,73827.13,0.7,-0.28202,0.0001,23.83216]
[1776643199694,47.31,73829.33,0.7,-0.28178,0.0001,23.82285]
[1776643200705,47.31,73835.5,0.7,-0.28115,0.0001,23.79919]
[1776643202658,47.31,73833.83,0.7,-0.28131,0.0001,23.80536]
[1776643204118,47.3,73826.61,0.7,-0.28203,0.0001,23.83231]
[1776643204404,47.3,73826.61,0.7,-0.28203,0.0001,23.83231]
[1776643204732,47.3,73819.04,0.7,-0.2828,0.0001,23.86101]
[1776643204774,47.3,73819.04,0.7,-0.2828,0.0001,23.86101]
[1776643204782,47.3,73819.04,0.7,-0.2828,0.0001,23.86101]
[1776643205162,47.3,73819.04,0.7,-0.2828,0.0001,23.86101]
[1776643205346,47.3,73819.04,0.7,-0.2828,0.0001,23.86101]
[1776643205739,47.3,73817.08,0.7,-0.28299,0.0001,23.86817]
[1776643206542,47.3,73817.08,0.7,-0.28299,0.0001,23.86817]
[1776643207806,47.3,73822.75,0.7,-0.28241,0.0001,23.84648]
[1776643210243,47.3,73821.8,0.7,-0.28249,0.0001,23.84946]
[1776643210262,47.3,73821.8,0.7,-0.28249,0.0001,23.84946]
[1776643211434,47.3,73821.8,0.7,-0.28249,0.0001,23.84946]
[1776643211535,47.3,73814.76,0.7,-0.2832,0.0001,23.87611]
[1776643212252,47.3,73814.76,0.7,-0.2832,0.0001,23.87611]
[1776643214857,47.3,73811.77,0.7,-0.28351,0.0001,23.88733]
[1776643214926,47.3,73811.77,0.7,-0.28351,0.0001,23.88733]
[1776643214973,47.3,73811.77,0.7,-0.28351,0.0001,23.88733]
[1776643215827,47.3,73809.35,0.7,-0.28375,0.0001,23.89643]
[1776643215884,47.3,73809.35,0.7,-0.28375,0.0001,23.89643]
[1776643215981,47.3,73809.35,0.7,-0.28375,0.0001,23.89643]
[1776643220536,47.29,73803.88,0.7,-0.2843,0.0001,23.91693]
[1776643220564,47.29,73803.88,0.7,-0.2843,0.0001,23.91693]
[1776643220574,47.29,73803.88,0.7,-0.2843,0.0001,23.91693]
[1776643220593,47.29,73803.88,0.7,-0.2843,0.0001,23.91693]
[1776643220743,47.29,73797.37,0.7,-0.28496,0.0001,23.94134]
[1776643221023,47.29,73797.37,0.7,-0.28496,0.0001,23.94134]
[1776643221264,47.3,73788.41,0.7,-0.28588,0.0001,23.97509]
[1776643221856,47.3,73776.5,0.7,-0.2871,0.0001,24.01967]
[1776643223316,47.3,73776.5,0.7,-0.2871,0.0001,24.01967]
[1776643226351,47.3,73775.88,0.7,-0.28717,0.0001,24.02227]
[1776643226435,47.3,73775.1,0.7,-0.28725,0.0001,24.02528]
[1776643229244,47.3,73780.92,0.7,-0.28666,0.0001,24.00365]
[1776643229454,47.3,73780.92,0.7,-0.28666,0.0001,24.00365]
[1776643229725,47.3,73780.92,0.7,-0.28666,0.0001,24.00365]
[1776643229797,47.3,73780.92,0.7,-0.28666,0.0001,24.00365]
[1776643229775,47.3,73781.08,0.7,-0.28665,0.0001,24.00308]
[1776643230003,47.3,73781.08,0.7,-0.28665,0.0001,24.00308]
[1776643230284,47.3,73781.08,0.7,-0.28665,0.0001,24.00308]
[1776643230686,47.3,73781.08,0.7,-0.28665,0.0001,24.00308]
[1776643230728,47.3,73763.9,0.7,-0.2884,0.0001,24.06703]
[1776643231039,47.3,73763.9,0.7,-0.2884,0.0001,24.06703]
[1776643231254,47.3,73763.9,0.7,-0.2884,0.0001,24.06703]
[1776643231373,47.3,73760.47,0.7,-0.28874,0.0001,24.07656]
[1776643232072,47.3,73760.47,0.7,-0.28874,0.0001,24.07656]
[1776643232112,47.3,73760.47,0.7,-0.28874,0.0001,24.07656]
[1776643232323,47.3,73760.47,0.7,-0.28874,0.0001,24.07656]
[1776643232720,47.3,73760.47,0.7,-0.28874,0.0001,24.07656]
[1776643232398,47.3,73783.71,0.7,-0.28636,0.0001,23.99004]
[1776643232852,47.3,73783.71,0.7,-0.28636,0.0001,23.99004]
[1776643233009,47.3,73783.71,0.7,-0.28636,0.0001,23.99004]
[1776643233402,47.3,73783.71,0.7,-0.28636,0.0001,23.99004]
[1776643233652,47.3,73783.71,0.7,-0.28636,0.0001,23.99004]
[1776643233781,47.3,73810.05,0.7,-0.28367,0.0001,23.89087]
[1776643233898,47.3,73810.05,0.7,-0.28367,0.0001,23.89087]
[1776643233950,47.3,73821.21,0.7,-0.28254,0.0001,23.84867]
[1776643235529,47.3,73821.21,0.7,-0.28254,0.0001,23.84867]
[1776643235807,47.3,73821.21,0.7,-0.28254,0.0001,23.84867]
[1776643235606,47.29,73830.5,0.7,-0.28159,0.0001,23.81298]
[1776643236041,47.29,73830.5,0.7,-0.28159,0.0001,23.81298]
[1776643236232,47.29,73830.5,0.7,-0.28159,0.0001,23.81298]
[1776643236514,47.29,73830.5,0.7,-0.28159,0.0001,23.81298]
[1776643236783,47.29,73830.5,0.7,-0.28159,0.0001,23.81298]
[1776643236615,47.29,73843.26,0.7,-0.28029,0.0001,23.76418]
[1776643237859,47.29,73844.2,0.7,-0.2802,0.0001,23.76048]
[1776643239396,47.29,73845.07,0.7,-0.28011,0.0001,23.75705]
[1776643239537,47.29,73845.07,0.7,-0.28011,0.0001,23.75705]
[1776643240623,47.29,73848.75,0.7,-0.27973,0.0001,23.74286]
[1776643240640,47.29,73848.75,0.7,-0.27973,0.0001,23.74286]
[1776643240879,47.29,73853.62,0.7,-0.27924,0.0001,23.7241]
[1776643240923,47.29,73853.62,0.7,-0.27924,0.0001,23.7241]
[1776643242296,47.29,73848.67,0.7,-0.27974,0.0001,23.74302]
[1776643242340,47.29,73848.67,0.7,-0.27974,0.0001,23.74302]
[1776643242730,47.29,73848.67,0.7,-0.27974,0.0001,23.74302]
[1776643242762,47.29,73848.67,0.7,-0.27974,0.0001,23.74302]
[1776643242797,47.29,73838.54,0.7,-0.28076,0.0001,23.78167]
[1776643243235,47.29,73838.54,0.7,-0.28076,0.0001,23.78167]
[1776643243477,47.29,73838.54,0.7,-0.28076,0.0001,23.78167]
[1776643243735,47.29,73838.54,0.7,-0.28076,0.0001,23.78167]
[1776643243760,47.29,73823.38,0.7,-0.28229,0.0001,23.83923]
[1776643244027,47.29,73823.38,0.7,-0.28229,0.0001,23.83923]
[1776643244694,47.29,73823.38,0.7,-0.28229,0.0001,23.83923]
[1776643244715,47.29,73814.54,0.7,-0.28318,0.0001,23.87253]
[1776643246837,47.29,73821.21,0.7,-0.28249,0.0001,23.84686]
[1776643247075,47.28,73821.94,0.7,-0.28241,0.0001,23.84391]
[1776643250080,47.28,73821.86,0.7,-0.28242,0.0001,23.84432]
[1776643250874,47.28,73821.86,0.7,-0.28242,0.0001,23.84432]
[1776643250097,47.29,73822.76,0.7,-0.28233,0.0001,23.84096]
[1776643250991,47.29,73822.76,0.7,-0.28233,0.0001,23.84096]
[1776643251043,47.29,73822.76,0.7,-0.28233,0.0001,23.84096]
[1776643251103,47.29,73836.81,0.7,-0.28091,0.0001,23.78751]
[1776643252618,47.29,73836.81,0.7,-0.28091,0.0001,23.78751]
[1776643254128,47.28,73854.54,0.7,-0.27911,0.0001,23.71912]
[1776643257428,47.28,73855.21,0.7,-0.27904,0.0001,23.71643]
[1776643257927,47.28,73856.5,0.7,-0.27891,0.0001,23.71141]
[1776643260445,47.28,73855.57,0.7,-0.279,0.0001,23.71487]
[1776643262942,47.28,73856.51,0.7,-0.2789,0.0001,23.71111]
[1776643263268,47.28,73856.51,0.7,-0.2789,0.0001,23.71111]
[1776643263279,47.28,73839.42,0.7,-0.28062,0.0001,23.77653]
[1776643265066,47.28,73832.16,0.7,-0.28136,0.0001,23.8041]
[1776643265225,47.28,73832.16,0.7,-0.28136,0.0001,23.8041]
[1776643265808,47.28,73832.16,0.7,-0.28136,0.0001,23.8041]
[1776643266499,47.28,73834.24,0.7,-0.28114,0.0001,23.79603]
[1776643267222,47.28,73854.4,0.7,-0.2791,0.0001,23.71863]
[1776643267955,47.28,73854.4,0.7,-0.2791,0.0001,23.71863]
[1776643273264,47.27,73853.66,0.7,-0.27917,0.0001,23.7211]
[1776643274196,47.27,73853.66,0.7,-0.27917,0.0001,23.7211]
[1776643277988,47.27,73854.73,0.7,-0.27905,0.0001,23.71672]
[1776643278696,47.27,73854.73,0.7,-0.27905,0.0001,23.71672]
[1776643278787,47.27,73834.48,0.7,-0.28109,0.0001,23.79417]
[1776643279306,47.27,73821.8,0.7,-0.28237,0.0001,23.84226]
[1776643280028,47.27,73821.8,0.7,-0.28237,0.0001,23.84226]
[1776643280260,47.27,73821.8,0.7,-0.28237,0.0001,23.84226]
[1776643280328,47.27,73821.8,0.7,-0.28237,0.0001,23.84226]
[1776643280481,47.27,73821.8,0.7,-0.28237,0.0001,23.84226]
[1776643280599,47.27,73821.8,0.7,-0.28237,0.0001,23.84226]
[1776643281208,47.27,73819.14,0.7,-0.28264,0.0001,23.85216]
[1776643282764,47.27,73814.06,0.7,-0.28315,0.0001,23.8712]
[1776643282799,47.27,73812.46,0.7,-0.28331,0.0001,23.87704]
[1776643282890,47.27,73812.46,0.7,-0.28331,0.0001,23.87704]
[1776643283025,47.27,73812.46,0.7,-0.28331,0.0001,23.87704]
[1776643283065,47.27,73812.46,0.7,-0.28331,0.0001,23.87704]
[1776643283329,47.27,73812.46,0.7,-0.28331,0.0001,23.87704]
[1776643283499,47.27,73812.46,0.7,-0.28331,0.0001,23.87704]
[1776643283552,47.27,73812.46,0.7,-0.28331,0.0001,23.87704]
[1776643283580,47.27,73812.46,0.7,-0.28331,0.0001,23.87704]
[1776643283686,47.27,73812.46,0.7,-0.28331,0.0001,23.87704]
[1776643283780,47.27,73801.03,0.7,-0.28446,0.0001,23.91998]
[1776643284126,47.27,73801.03,0.7,-0.28446,0.0001,23.91998]
[1776643284549,47.27,73801.03,0.7,-0.28446,0.0001,23.91998]
[1776643284660,47.27,73801.03,0.7,-0.28446,0.0001,23.91998]
[1776643284762,47.27,73789.32,0.7,-0.28566,0.0001,23.96415]
[1776643285349,47.27,73800.54,0.7,-0.28452,0.0001,23.92196]
[1776643285896,47.27,73800.54,0.7,-0.28452,0.0001,23.92196]
[1776643285955,47.27,73800.54,0.7,-0.28452,0.0001,23.92196]
[1776643289092,47.27,73796.52,0.7,-0.28493,0.0001,23.93701]
[1776643289863,47.27,73796.52,0.7,-0.28493,0.0001,23.93701]
[1776643290075,47.27,73794.54,0.7,-0.28513,0.0001,23.9444]
[1776643295420,47.27,73792.75,0.7,-0.28531,0.0001,23.9485]
[1776643296598,47.27,73792.75,0.7,-0.28531,0.0001,23.9485]
[1776643296947,47.27,73791.17,0.7,-0.28547,0.0001,23.95456]
[1776643302469,47.28,73782.99,0.7,-0.28632,0.0001,23.98597]
[1776643307580,47.28,73780.16,0.7,-0.28662,0.0001,23.9969]
[1776643307669,47.28,73780.16,0.7,-0.28662,0.0001,23.9969]
[1776643309698,47.28,73783.61,0.7,-0.28627,0.0001,23.98417]
[1776643309799,47.28,73792.47,0.7,-0.28537,0.0001,23.95111]
[1776643310813,47.28,73806.51,0.7,-0.28394,0.0001,23.89825]
[1776643311642,47.28,73806.51,0.7,-0.28394,0.0001,23.89825]
[1776643312618,47.28,73811.97,0.7,-0.28339,0.0001,23.87764]
[1776643315108,47.28,73812.19,0.7,-0.28337,0.0001,23.87685]
[1776643315558,47.28,73812.19,0.7,-0.28337,0.0001,23.87685]
[1776643315561,47.28,73823.18,0.7,-0.28225,0.0001,23.83524]
[1776643316658,47.28,73823.18,0.7,-0.28225,0.0001,23.83524]
[1776643319893,47.28,73830.33,0.7,-0.28152,0.0001,23.80781]
[1776643320739,47.28,73831.99,0.7,-0.28135,0.0001,23.80143]
[1776643320763,47.28,73837.82,0.7,-0.28076,0.0001,23.77914]
[1776643323506,47.28,73837.27,0.7,-0.28081,0.0001,23.78099]
[1776643325074,47.27,73837.01,0.7,-0.28083,0.0001,23.78173]
[1776643325094,47.27,73837.01,0.7,-0.28083,0.0001,23.78173]
[1776643325211,47.27,73837.01,0.7,-0.28083,0.0001,23.78173]
[1776643325631,47.27,73846.87,0.7,-0.27983,0.0001,23.74391]
[1776643326472,47.27,73846.87,0.7,-0.27983,0.0001,23.74391]
[1776643327520,47.27,73849.28,0.7,-0.27959,0.0001,23.73458]
[1776643328650,47.27,73850.51,0.7,-0.27946,0.0001,23.72979]
[1776643328702,47.27,73850.51,0.7,-0.27946,0.0001,23.72979]
[1776643329041,47.27,73850.95,0.7,-0.27941,0.0001,23.72803]
[1776643330068,47.27,73850.5,0.7,-0.27946,0.0001,23.72969]
[1776643335701,47.27,73852.06,0.7,-0.27929,0.0001,23.72335]
[1776643337587,47.27,73851.98,0.7,-0.2793,0.0001,23.7236]
[1776643338400,47.27,73859.55,0.7,-0.27854,0.0001,23.69443]
[1776643340924,47.27,73868.77,0.7,-0.27761,0.0001,23.65883]
[1776643347728,47.27,73874.28,0.7,-0.27706,0.0001,23.63759]
[1776643347890,47.27,73874.28,0.7,-0.27706,0.0001,23.63759]
[1776643348280,47.27,73881.06,0.7,-0.27638,0.0001,23.61133]
[1776643348793,47.27,73889.93,0.7,-0.27549,0.0001,23.5769]
[1776643353611,47.27,73888.81,0.7,-0.27559,0.0001,23.57838]
[1776643358864,47.27,73882.1,0.7,-0.27627,0.0001,23.60494]
[1776643359871,47.27,73872.4,0.7,-0.27725,0.0001,23.64259]
[1776643361886,47.27,73890.11,0.7,-0.27547,0.0001,23.57391]
[1776643362056,47.27,73890.11,0.7,-0.27547,0.0001,23.57391]
[1776643363093,47.28,73892.13,0.7,-0.27527,0.0001,23.56609]
[1776643364496,47.28,73891.59,0.7,-0.27533,0.0001,23.56828]
[1776643366955,47.28,73893.19,0.7,-0.27517,0.0001,23.56225]
[1776643367279,47.28,73900.68,0.7,-0.27443,0.0001,23.53312]
[1776643367647,47.28,73900.68,0.7,-0.27443,0.0001,23.53312]
[1776643367675,47.28,73900.68,0.7,-0.27443,0.0001,23.53312]
[1776643368162,47.28,73902.86,0.7,-0.27421,0.0001,23.52471]
[1776643368459,47.28,73902.86,0.7,-0.27421,0.0001,23.52471]
[1776643369854,47.28,73904.12,0.7,-0.27409,0.0001,23.51992]
[1776643369942,47.28,73904.44,0.7,-0.27406,0.0001,23.51881]
[1776643370123,47.28,73904.44,0.7,-0.27406,0.0001,23.51881]
[1776643370705,47.28,73904.44,0.7,-0.27406,0.0001,23.51881]
[1776643370950,47.28,73903.03,0.7,-0.2742,0.0001,23.5243]
[1776643372390,47.28,73901.83,0.7,-0.27433,0.0001,23.52915]
[1776643372557,47.28,73901.83,0.7,-0.27433,0.0001,23.52915]
[1776643374340,47.28,73902.25,0.7,-0.27429,0.0001,23.52765]
[1776643374948,47.28,73902.95,0.7,-0.27422,0.0001,23.5252]
[1776643377040,47.28,73904.94,0.7,-0.27403,0.0001,23.51741]
[1776643377108,47.28,73904.94,0.7,-0.27403,0.0001,23.51741]
[1776643379022,47.28,73910.23,0.7,-0.2735,0.0001,23.49671]
[1776643384044,47.28,73908.55,0.7,-0.27365,0.0001,23.50277]
[1776643389437,47.28,73908.96,0.7,-0.2736,0.0001,23.50068]
[1776643389440,47.28,73908.96,0.7,-0.2736,0.0001,23.50068]
[1776643391774,47.28,73910.6,0.7,-0.27343,0.0001,23.49407]
[1776643392100,47.28,73919.25,0.7,-0.27257,0.0001,23.45991]
[1776643397135,47.27,73916.76,0.7,-0.27281,0.0001,23.46942]
[1776643399377,47.27,73917.36,0.7,-0.27275,0.0001,23.467]
[1776643400455,47.27,73921.2,0.7,-0.27236,0.0001,23.45183]
[1776643400813,47.27,73921.2,0.7,-0.27236,0.0001,23.45183]
[1776643400887,47.27,73939.93,0.7,-0.2705,0.0001,23.3778]
[1776643401898,47.27,73939.93,0.7,-0.2705,0.0001,23.3778]
[1776643402825,47.27,73947.75,0.7,-0.26973,0.0001,23.34662]
[1776643402899,47.27,73929.6,0.7,-0.27153,0.0001,23.41859]
[1776643403662,47.27,73929.6,0.7,-0.27153,0.0001,23.41859]
[1776643403774,47.27,73929.6,0.7,-0.27153,0.0001,23.41859]
[1776643403834,47.27,73929.6,0.7,-0.27153,0.0001,23.41859]
[1776643403893,47.27,73929.6,0.7,-0.27153,0.0001,23.41859]
[1776643404722,47.27,73921.3,0.7,-0.27235,0.0001,23.45132]
[1776643405546,47.27,73926.89,0.7,-0.27179,0.0001,23.42924]
[1776643408009,47.27,73929.77,0.7,-0.27151,0.0001,23.41784]
[1776643408345,47.27,73931.81,0.7,-0.27131,0.0001,23.40978]
[1776643408407,47.27,73943.24,0.7,-0.27017,0.0001,23.36451]
[1776643409199,47.27,73943.24,0.7,-0.27017,0.0001,23.36451]
[1776643409228,47.27,73952.32,0.7,-0.26927,0.0001,23.3283]
[1776643414641,47.27,73954.37,0.7,-0.26904,0.0001,23.31629]
[1776643415101,47.27,73956.88,0.7,-0.26878,0.0001,23.30615]
[1776643418629,47.26,73957.49,0.7,-0.26872,0.0001,23.30335]
[1776643418889,47.26,73957.49,0.7,-0.26872,0.0001,23.30335]
[1776643425342,47.26,73962.32,0.7,-0.26822,0.0001,23.28324]
[1776643428601,47.26,73963.75,0.7,-0.26807,0.0001,23.27732]
[1776643428613,47.26,73963.75,0.7,-0.26807,0.0001,23.27732]
[1776643428630,47.26,73963.75,0.7,-0.26807,0.0001,23.27732]
[1776643428718,47.26,73966.95,0.7,-0.26776,0.0001,23.26443]
[1776643430378,47.26,73976.17,0.7,-0.26684,0.0001,23.22723]
[1776643431425,47.26,73976.17,0.7,-0.26684,0.0001,23.22723]
[1776643431462,47.26,73976.17,0.7,-0.26684,0.0001,23.22723]
[1776643431834,47.26,73976.17,0.7,-0.26684,0.0001,23.22723]
[1776643431890,47.26,73976.17,0.7,-0.26684,0.0001,23.22723]
[1776643431975,47.26,73976.17,0.7,-0.26684,0.0001,23.22723]
[1776643433131,47.26,73986.33,0.7,-0.26584,0.0001,23.18621]
[1776643433280,47.26,73986.33,0.7,-0.26584,0.0001,23.18621]
[1776643434637,47.26,73986.86,0.7,-0.26579,0.0001,23.18403]
[1776643434656,47.26,73986.86,0.7,-0.26579,0.0001,23.18403]
[1776643434679,47.26,73986.86,0.7,-0.26579,0.0001,23.18403]
[1776643434972,47.26,73986.86,0.7,-0.26579,0.0001,23.18403]
[1776643438120,47.25,73983.95,0.7,-0.26607,0.0001,23.19549]
[1776643439178,47.25,73986.97,0.7,-0.26577,0.0001,23.18327]
[1776643439486,47.25,73986.97,0.7,-0.26577,0.0001,23.18327]
[1776643439537,47.25,73986.97,0.7,-0.26577,0.0001,23.18327]
[1776643439556,47.25,73996.08,0.7,-0.26487,0.0001,23.14651]
[1776643445483,47.25,74000.19,0.7,-0.26447,0.0001,23.12987]
[1776643450518,47.25,74000.14,0.7,-0.26448,0.0001,23.13012]
[1776643452545,47.25,74000.95,0.7,-0.2644,0.0001,23.12685]
[1776643457566,47.25,74003.78,0.7,-0.26412,0.0001,23.11548]
[1776643459701,47.25,74004.02,0.7,-0.2641,0.0001,23.11452]
[1776643463202,47.26,74005.36,0.7,-0.26397,0.0001,23.10915]
[1776643463410,47.26,74005.36,0.7,-0.26397,0.0001,23.10915]
[1776643463484,47.26,74005.36,0.7,-0.26397,0.0001,23.10915]
[1776643463557,47.26,74005.36,0.7,-0.26397,0.0001,23.10915]
[1776643463558,47.26,74005.36,0.7,-0.26397,0.0001,23.10915]
[1776643464163,47.26,74005.36,0.7,-0.26397,0.0001,23.10915]
[1776643463777,47.26,74036.73,0.7,-0.26091,0.0001,22.98137]
[1776643464284,47.26,74036.73,0.7,-0.26091,0.0001,22.98137]
[1776643464325,47.26,74036.73,0.7,-0.26091,0.0001,22.98137]
[1776643464641,47.26,74036.73,0.7,-0.26091,0.0001,22.98137]
[1776643464960,47.26,74061.68,0.7,-0.25849,0.0001,22.87882]
[1776643465196,47.26,74061.68,0.7,-0.25849,0.0001,22.87882]
[1776643465554,47.26,74061.68,0.7,-0.25849,0.0001,22.87882]
[1776643465896,47.26,74061.68,0.7,-0.25849,0.0001,22.87882]
[1776643466093,47.26,74061.68,0.7,-0.25849,0.0001,22.87882]
[1776643465981,47.26,74051.62,0.7,-0.25948,0.0001,22.92069]
[1776643466367,47.26,74051.62,0.7,-0.25948,0.0001,22.92069]
[1776643466578,47.26,74051.62,0.7,-0.25948,0.0001,22.92069]
[1776643466799,47.26,74108.53,0.7,-0.25399,0.0001,22.68463]
[1776643467511,47.26,74108.53,0.7,-0.25399,0.0001,22.68463]
[1776643467758,47.26,74108.53,0.7,-0.25399,0.0001,22.68463]
[1776643467983,47.27,74112.16,0.7,-0.2537,0.0001,22.67203]
[1776643468191,47.27,74112.16,0.7,-0.2537,0.0001,22.67203]
[1776643468209,47.27,74112.16,0.7,-0.2537,0.0001,22.67203]
[1776643468427,47.27,74112.16,0.7,-0.2537,0.0001,22.67203]
[1776643468471,47.27,74112.16,0.7,-0.2537,0.0001,22.67203]
[1776643468528,47.27,74112.16,1.1,-0.2537,0.0001,22.67203]
[1776643468705,47.27,74112.16,1.1,-0.2537,0.0001,22.67203]
[1776643468841,47.27,74112.16,1.1,-0.2537,0.0001,22.67203]
[1776643468965,47.27,74112.16,1.1,-0.2537,0.0001,22.67203]
[1776643469071,47.27,74112.16,1.1,-0.2537,0.0001,22.67203]
[1776643469009,47.27,74131.63,1.1,-0.25182,0.0001,22.58964]
[1776643469473,47.27,74131.63,1.1,-0.25182,0.0001,22.58964]
[1776643469760,47.27,74131.63,1.1,-0.25182,0.0001,22.58964]
[1776643469783,47.27,74209.15,1.1,-0.2445,9e-05,22.26014]
[1776643470320,47.27,74209.15,1.1,-0.2445,9e-05,22.26014]
[1776643470936,47.27,74209.15,1.1,-0.2445,9e-05,22.26014]
[1776643471085,47.3,74212.23,1.1,-0.24433,9e-05,22.25014]
[1776643471233,47.3,74212.23,1.1,-0.24433,9e-05,22.25014]
[1776643471236,47.3,74212.23,1.1,-0.24433,9e-05,22.25014]
[1776643471468,47.3,74212.23,1.1,-0.24433,9e-05,22.25014]
[1776643471644,47.3,74212.23,1.1,-0.24433,9e-05,22.25014]
[1776643471680,47.31,74198.61,1.1,-0.24567,9e-05,22.31169]
[1776643472591,47.31,74198.61,1.1,-0.24567,9e-05,22.31169]
[1776643472849,47.31,74198.61,1.1,-0.24567,9e-05,22.31169]
[1776643472865,47.31,74198.61,1.1,-0.24567,9e-05,22.31169]
[1776643472962,47.32,74166.32,1.1,-0.24872,9e-05,22.44949]
[1776643473662,47.32,74166.32,1.1,-0.24872,9e-05,22.44949]
[1776643473739,47.32,74166.32,1.1,-0.24872,9e-05,22.44949]
[1776643474081,47.32,74138.51,1.1,-0.25135,0.0001,22.56709]
[1776643475107,47.32,74112.75,1.1,-0.25381,0.0001,22.6751]
[1776643475763,47.32,74112.75,1.1,-0.25381,0.0001,22.6751]
[1776643476083,47.32,74112.75,1.1,-0.25381,0.0001,22.6751]
[1776643476787,47.32,74107.73,1.1,-0.25429,0.0001,22.6959]
[1776643476916,47.31,74096.04,1.1,-0.2554,0.0001,22.74442]
[1776643477652,47.31,74096.04,1.1,-0.2554,0.0001,22.74442]
[1776643477847,47.31,74096.04,1.1,-0.2554,0.0001,22.74442]
[1776643477867,47.31,74087.15,1.1,-0.25625,0.0001,22.78111]
[1776643481422,47.31,74086.02,1.1,-0.25634,0.0001,22.78495]
[1776643481752,47.31,74085.98,1.1,-0.25634,0.0001,22.78483]
[1776643482286,47.31,74085.98,1.1,-0.25634,0.0001,22.78483]
[1776643482679,47.31,74085.98,1.1,-0.25634,0.0001,22.78483]
[1776643487603,47.31,74092.91,1.1,-0.25568,0.0001,22.75626]
[1776643487786,47.31,74092.91,1.1,-0.25568,0.0001,22.75626]
[1776643488801,47.31,74106.34,1.1,-0.25439,0.0001,22.70048]
[1776643493840,47.31,74109.25,1.1,-0.25413,0.0001,22.68906]
[1776643496861,47.31,74099.93,1.1,-0.25503,0.0001,22.72826]
[1776643500485,47.32,74100.64,1.1,-0.25497,0.0001,22.7256]
[1776643500546,47.32,74100.64,1.1,-0.25497,0.0001,22.7256]
[1776643502000,47.32,74094.44,1.1,-0.25557,0.0001,22.75149]
[1776643502187,47.32,74088.27,1.1,-0.25616,0.0001,22.77719]
[1776643503167,47.32,74088.3,1.1,-0.25616,0.0001,22.7771]
[1776643503834,47.32,74088.3,1.1,-0.25616,0.0001,22.7771]
[1776643503848,47.32,74088.3,1.1,-0.25616,0.0001,22.7771]
[1776643504467,47.32,74082.12,1.1,-0.25675,0.0001,22.80276]
[1776643504604,47.32,74082.12,1.1,-0.25675,0.0001,22.80276]
[1776643504819,47.32,74082.12,1.1,-0.25675,0.0001,22.80276]
[1776643504933,47.32,74108.47,1.1,-0.25422,0.0001,22.69319]
[1776643505609,47.32,74108.47,1.1,-0.25422,0.0001,22.69319]
[1776643506040,47.32,74108.47,1.1,-0.25422,0.0001,22.69319]
[1776643506110,47.32,74101.89,1.1,-0.25485,0.0001,22.72046]
[1776643508590,47.32,74094.39,1.1,-0.25557,0.0001,22.75185]
[1776643509731,47.32,74092.98,1.1,-0.25571,0.0001,22.75778]
[1776643510657,47.32,74089.29,1.1,-0.25607,0.0001,22.77317]
[1776643510730,47.32,74089.29,1.1,-0.25607,0.0001,22.77317]
[1776643514498,47.32,74091.13,1.1,-0.2559,0.0001,22.76573]
[1776643514959,47.32,74091.13,1.1,-0.2559,0.0001,22.76573]
[1776643515201,47.32,74088.93,1.1,-0.25611,0.0001,22.77492]
[1776643517301,47.32,74076.47,1.1,-0.25731,0.0001,22.8266]
[1776643518535,47.32,74075.16,1.1,-0.25743,0.0001,22.832]
[1776643519061,47.32,74084.87,1.1,-0.2565,0.0001,22.79178]
[1776643521599,47.32,74085.37,1.1,-0.25645,0.0001,22.78975]
[1776643521608,47.32,74085.37,1.1,-0.25645,0.0001,22.78975]
[1776643523910,47.32,74094.87,1.1,-0.25554,0.0001,22.75039]
[1776643526602,47.32,74100.24,1.1,-0.25503,0.0001,22.72831]
[1776643532153,47.32,74097.18,1.1,-0.25531,0.0001,22.73802]
[1776643537188,47.32,74101.73,1.1,-0.25488,0.0001,22.71932]
[1776643539712,47.32,74102.08,1.1,-0.25485,0.0001,22.71792]
[1776643539751,47.33,74103.86,1.1,-0.25468,0.0001,22.71063]
[1776643541580,47.33,74104.94,1.1,-0.25458,0.0001,22.70613]
[1776643541586,47.33,74104.94,1.1,-0.25458,0.0001,22.70613]
[1776643541639,47.33,74104.94,1.1,-0.25458,0.0001,22.70613]
[1776643541704,47.33,74104.94,1.1,-0.25458,0.0001,22.70613]
[1776643541772,47.33,74104.94,1.1,-0.25458,0.0001,22.70613]
[1776643541936,47.33,74104.94,1.1,-0.25458,0.0001,22.70613]
[1776643542011,47.33,74104.94,1.1,-0.25458,0.0001,22.70613]
[1776643542135,47.32,74104.94,1.1,-0.25457,0.0001,22.70573]
[1776643542476,47.32,74104.94,1.1,-0.25457,0.0001,22.70573]
[1776643542498,47.32,74104.94,1.1,-0.25457,0.0001,22.70573]
[1776643542894,47.32,74104.94,1.1,-0.25457,0.0001,22.70573]
[1776643543255,47.32,74104.94,1.1,-0.25457,0.0001,22.70573]
[1776643542939,47.32,74009.93,1.1,-0.26376,0.0001,23.09629]
[1776643543586,47.32,74009.93,1.1,-0.26376,0.0001,23.09629]
[1776643543744,47.32,74009.93,1.1,-0.26376,0.0001,23.09629]
[1776643543991,47.32,74009.93,1.1,-0.26376,0.0001,23.09629]
[1776643544089,47.32,74009.93,1.1,-0.26376,0.0001,23.09629]
[1776643544139,47.32,73956.22,1.1,-0.26903,0.0001,23.31165]
[1776643544333,47.32,73956.22,1.1,-0.26903,0.0001,23.31165]
[1776643544526,47.32,73956.22,1.1,-0.26903,0.0001,23.31165]
[1776643545055,47.32,73956.22,1.1,-0.26903,0.0001,23.31165]
[1776643545154,47.32,73945.6,1.1,-0.27007,0.0001,23.3536]
[1776643545449,47.32,73958.31,1.1,-0.26882,0.0001,23.30309]
[1776643546271,47.32,73967.34,1.1,-0.26792,0.0001,23.2668]
[1776643547914,47.32,73967.34,1.1,-0.26792,0.0001,23.2668]
[1776643548011,47.32,73984.17,1.1,-0.26625,0.0001,23.19895]
[1776643548907,47.32,73984.17,1.1,-0.26625,0.0001,23.19895]
[1776643550278,47.32,73993.81,1.1,-0.2653,0.0001,23.16003]
[1776643552113,47.31,73993.43,1.1,-0.26534,0.0001,23.16138]
[1776643554477,47.31,73992.72,1.1,-0.2654,0.0001,23.164]
[1776643555538,47.31,73992.84,1.1,-0.26539,0.0001,23.16343]
[1776643557632,47.31,73992.96,1.1,-0.26537,0.0001,23.16277]
[1776643560094,47.31,73985.06,1.1,-0.26614,0.0001,23.19439]
[1776643561196,47.31,73983.92,1.1,-0.26625,0.0001,23.19885]
[1776643561274,47.31,73983.92,1.1,-0.26625,0.0001,23.19885]
[1776643561298,47.31,73988.61,1.1,-0.26579,0.0001,23.17986]
[1776643561304,47.31,73988.61,1.1,-0.26579,0.0001,23.17986]
[1776643561539,47.31,73988.61,1.1,-0.26579,0.0001,23.17986]
[1776643561658,47.31,73988.61,1.1,-0.26579,0.0001,23.17986]
[1776643561915,47.31,73988.61,1.1,-0.26579,0.0001,23.17986]
[1776643562331,47.31,73988.61,1.1,-0.26579,0.0001,23.17986]
[1776643562162,47.31,74014.9,1.1,-0.26321,0.0001,23.07349]
[1776643563223,47.31,74014.9,1.1,-0.26321,0.0001,23.07349]
[1776643562861,47.31,74036.08,1.1,-0.26115,0.0001,22.98723]
[1776643563609,47.31,74036.08,1.1,-0.26115,0.0001,22.98723]
[1776643563726,47.31,74036.08,1.1,-0.26115,0.0001,22.98723]
[1776643563762,47.31,74036.08,1.1,-0.26115,0.0001,22.98723]
[1776643563933,47.31,74036.08,1.1,-0.26115,0.0001,22.98723]
[1776643563957,47.31,74077.32,1.1,-0.25716,0.0001,22.81765]
[1776643564363,47.31,74077.32,1.1,-0.25716,0.0001,22.81765]
[1776643564719,47.31,74100.44,1.1,-0.25494,0.0001,22.72166]
[1776643565803,47.31,74100.44,1.1,-0.25494,0.0001,22.72166]
[1776643566152,47.31,74100.44,1.1,-0.25494,0.0001,22.72166]
[1776643566196,47.31,74100.44,1.1,-0.25494,0.0001,22.72166]
[1776643565905,47.31,74090.59,1.1,-0.25588,0.0001,22.76242]
[1776643566656,47.31,74090.59,1.1,-0.25588,0.0001,22.76242]
[1776643566679,47.31,74079.59,1.1,-0.25693,0.0001,22.80777]
[1776643568763,47.3,74072.75,1.1,-0.25758,0.0001,22.83576]
[1776643569144,47.3,74072.75,1.1,-0.25758,0.0001,22.83576]
[1776643570990,47.3,74067.05,1.1,-0.25813,0.0001,22.85923]
[1776643571261,47.3,74069.49,1.1,-0.25789,0.0001,22.84904]
[1776643571992,47.3,74069.49,1.1,-0.25789,0.0001,22.84904]
[1776643572171,47.3,74069.49,1.1,-0.25789,0.0001,22.84904]
[1776643572016,47.3,74057.99,1.1,-0.25901,0.0001,22.89659]
[1776643572535,47.3,74057.99,1.1,-0.25901,0.0001,22.89659]
[1776643573074,47.3,74057.99,1.1,-0.25901,0.0001,22.89659]
[1776643573183,47.31,74065.1,1.1,-0.25833,0.0001,22.86749]
[1776643577041,47.31,74072.44,1.1,-0.25762,0.0001,22.83722]
[1776643577066,47.31,74072.44,1.1,-0.25762,0.0001,22.83722]
[1776643577528,47.31,74060.15,1.1,-0.25881,0.0001,22.88797]
[1776643578533,47.3,74049.81,1.1,-0.2598,0.0001,22.93033]
[1776643581180,47.3,74050.67,1.1,-0.25972,0.0001,22.92663]
[1776643581554,47.3,74020.54,1.1,-0.26264,0.0001,23.04939]
[1776643583569,47.3,74021.87,1.1,-0.26251,0.0001,23.04407]
[1776643584576,47.3,74030.85,1.1,-0.26163,0.0001,23.00746]
[1776643586501,47.3,74037.58,1.1,-0.26098,0.0001,22.97996]
[1776643586590,47.3,74042.23,1.1,-0.26053,0.0001,22.96096]
[1776643588263,47.3,74042.23,1.1,-0.26053,0.0001,22.96096]
[1776643587597,47.3,74059.42,1.1,-0.25886,0.0001,22.8904]
[1776643588756,47.3,74059.42,1.1,-0.25886,0.0001,22.8904]
[1776643588790,47.3,74057.38,1.1,-0.25907,0.0001,22.899]
[1776643590714,47.3,74057.31,1.1,-0.25907,0.0001,22.89929]
[1776643594804,47.31,74059.0,1.1,-0.2589,0.0001,22.88963]
[1776643594894,47.31,74061.9,1.1,-0.25863,0.0001,22.87801]
[1776643596452,47.31,74068.44,1.1,-0.258,0.0001,22.85104]
[1776643597203,47.31,74068.44,1.1,-0.258,0.0001,22.85104]
[1776643596662,47.31,74062.11,1.1,-0.25861,0.0001,22.87701]
[1776643597660,47.31,74062.11,1.1,-0.25861,0.0001,22.87701]
[1776643598125,47.31,74062.11,1.1,-0.25861,0.0001,22.87701]
[1776643599524,47.31,74061.72,1.1,-0.25865,0.0001,22.879]
[1776643599683,47.31,74063.78,1.1,-0.25846,0.0001,22.87067]
[1776643602053,47.31,74063.34,1.1,-0.2585,0.0001,22.87236]
[1776643602130,47.31,74063.89,1.1,-0.25844,0.0001,22.86985]
[1776643602704,47.31,74092.04,1.1,-0.25572,0.0001,22.75334]
[1776643603444,47.31,74092.04,1.1,-0.25572,0.0001,22.75334]
[1776643603458,47.31,74092.04,1.1,-0.25572,0.0001,22.75334]
[1776643604104,47.31,74092.04,1.1,-0.25572,0.0001,22.75334]
[1776643604186,47.31,74087.08,1.1,-0.25619,0.0001,22.77358]
[1776643609753,47.31,74082.53,1.1,-0.25663,0.0001,22.79231]
[1776643614788,47.31,74082.69,1.1,-0.25661,0.0001,22.79147]
[1776643616922,47.31,74089.02,1.1,-0.256,0.0001,22.76517]
[1776643617277,47.31,74089.02,1.1,-0.256,0.0001,22.76517]
[1776643617009,47.31,74092.67,1.1,-0.25565,0.0001,22.75001]
[1776643621334,47.3,74099.33,1.1,-0.25499,0.0001,22.72146]
[1776643621498,47.3,74099.33,1.1,-0.25499,0.0001,22.72146]
[1776643622292,47.3,74093.14,1.1,-0.25558,0.0001,22.74709]
[1776643622843,47.3,74083.9,1.1,-0.25647,0.0001,22.7853]
[1776643627879,47.29,74077.6,1.1,-0.25705,0.0001,22.81035]
[1776643628564,47.29,74077.6,1.1,-0.25705,0.0001,22.81035]
[1776643629084,47.29,74077.6,1.1,-0.25705,0.0001,22.81035]
[1776643629254,47.29,74077.6,1.1,-0.25705,0.0001,22.81035]
[1776643629231,47.29,74062.73,1.1,-0.25848,0.0001,22.87156]
[1776643629335,47.29,74062.73,1.1,-0.25848,0.0001,22.87156]
[1776643629525,47.29,74062.73,1.1,-0.25848,0.0001,22.87156]
[1776643629893,47.29,74045.32,1.1,-0.26017,0.0001,22.94315]
[1776643630719,47.29,74045.32,1.1,-0.26017,0.0001,22.94315]
[1776643631233,47.29,74052.69,1.1,-0.25945,0.0001,22.91283]
[1776643631377,47.29,74052.69,1.1,-0.25945,0.0001,22.91283]
[1776643631961,47.29,74052.69,1.1,-0.25945,0.0001,22.91283]
[1776643634135,47.29,74061.53,1.1,-0.25858,0.0001,22.87582]
[1776643638913,47.28,74061.86,1.1,-0.25852,0.0001,22.87301]
[1776643639055,47.28,74061.86,1.1,-0.25852,0.0001,22.87301]
[1776643639118,47.28,74066.95,1.1,-0.25802,0.0001,22.85171]
[1776643639963,47.28,74080.36,1.1,-0.25672,0.0001,22.79589]
[1776643640571,47.28,74080.36,1.1,-0.25672,0.0001,22.79589]
[1776643644877,47.27,74082.61,1.1,-0.25648,0.0001,22.78549]
[1776643644992,47.27,74082.61,1.1,-0.25648,0.0001,22.78549]
[1776643645041,47.27,74082.61,1.1,-0.25648,0.0001,22.78549]
[1776643645197,47.27,74079.71,1.1,-0.25675,0.0001,22.79726]
[1776643646005,47.27,74066.19,1.1,-0.25806,0.0001,22.85318]
[1776643646900,47.27,74066.19,1.1,-0.25806,0.0001,22.85318]
[1776643652047,47.27,74061.22,1.1,-0.2585,0.0001,22.86974]
[1776643655114,47.27,74059.47,1.1,-0.25867,0.0001,22.87674]
[1776643656667,47.27,74059.34,1.1,-0.25868,0.0001,22.87717]
[1776643657651,47.26,74059.27,1.1,-0.25868,0.0001,22.87724]
[1776643658193,47.26,74059.27,1.1,-0.25868,0.0001,22.87724]
[1776643658831,47.26,74052.33,1.1,-0.25935,0.0001,22.9057]
[1776643659322,47.26,74043.22,1.1,-0.26023,0.0001,22.94299]
[1776643662231,47.26,74033.95,1.1,-0.26113,0.0001,22.98079]
[1776643665111,47.26,74037.74,1.1,-0.26076,0.0001,22.96513]
[1776643665150,47.26,74031.92,1.1,-0.26132,0.0001,22.98889]
[1776643666890,47.26,74029.18,1.1,-0.26159,0.0001,23.00017]
[1776643667163,47.26,74020.2,1.1,-0.26247,0.0001,23.03687]
[1776643672197,47.26,74018.18,1.1,-0.26267,0.0001,23.04519]
[1776643674212,47.26,74029.08,1.1,-0.26161,0.0001,23.00079]
[1776643677858,47.26,74030.68,1.1,-0.26145,0.0001,22.99447]
[1776643681110,47.27,74033.3,1.1,-0.26121,0.0001,22.98403]
[1776643681346,47.27,74033.3,1.1,-0.26121,0.0001,22.98403]
[1776643681354,47.27,74033.3,1.1,-0.26121,0.0001,22.98403]
[1776643681263,47.27,74040.23,1.1,-0.26053,0.0001,22.95575]
[1776643681430,47.27,74040.23,1.1,-0.26053,0.0001,22.95575]
[1776643682269,47.26,74051.14,1.1,-0.25947,0.0001,22.91078]
[1776643682481,47.26,74051.14,1.1,-0.25947,0.0001,22.91078]
[1776643683276,47.26,74062.32,1.1,-0.25839,0.0001,22.8646]
[1776643685307,47.26,74063.21,1.1,-0.2583,0.0001,22.86085]
[1776643686047,47.26,74062.92,1.1,-0.25832,0.0001,22.86196]
[1776643686297,47.26,74047.62,1.1,-0.2598,0.0001,22.92488]
[1776643689079,47.26,74041.5,1.1,-0.2604,0.0001,22.9501]
[1776643691333,47.26,74052.95,1.1,-0.25928,0.0001,22.90284]
[1776643692916,47.26,74053.57,1.1,-0.25922,0.0001,22.9002]
[1776643693321,47.26,74053.57,1.1,-0.25922,0.0001,22.9002]
[1776643694647,47.26,74054.51,1.1,-0.25913,0.0001,22.89619]
[1776643697021,47.26,74054.16,1.1,-0.25916,0.0001,22.8974]
[1776643701149,47.26,74049.28,1.1,-0.25962,0.0001,22.91717]
[1776643702409,47.26,74064.2,1.1,-0.25817,0.0001,22.85543]
[1776643704558,47.26,74063.85,1.1,-0.2582,0.0001,22.85681]
[1776643710465,47.24,74060.66,1.1,-0.25845,0.0001,22.86714]
[1776643714467,47.24,74065.06,1.1,-0.258,0.0001,22.84538]
[1776643714493,47.24,74069.9,1.1,-0.25753,0.0001,22.8253]
[1776643716665,47.24,74069.3,1.1,-0.25758,0.0001,22.82748]
[1776643722549,47.23,74070.76,1.1,-0.2574,0.0001,22.81937]
[1776643726579,47.22,74079.88,1.1,-0.25649,0.0001,22.78034]
[1776643728325,47.22,74079.88,1.1,-0.25649,0.0001,22.78034]
[1776643729272,47.22,74079.25,1.1,-0.25655,0.0001,22.7827]
[1776643729533,47.22,74076.57,1.1,-0.25679,0.0001,22.79333]
[1776643733553,47.21,74078.17,1.1,-0.25662,0.0001,22.78591]
[1776643735336,47.21,74075.61,1.1,-0.25686,0.0001,22.79626]
[1776643735409,47.21,74075.08,1.1,-0.2569,0.0001,22.79787]
[1776643736602,47.21,74072.52,1.1,-0.25715,0.0001,22.80849]
[1776643737261,47.21,74072.52,1.1,-0.25715,0.0001,22.80849]
[1776643740678,47.2,74054.48,1.1,-0.25888,0.0001,22.88223]
[1776643744492,47.2,74056.03,1.1,-0.25871,0.0001,22.87515]
[1776643747241,47.2,74064.14,1.1,-0.25792,0.0001,22.84121]
[1776643752763,47.19,74068.6,1.1,-0.25746,0.0001,22.8217]
[1776643757819,47.19,74065.33,1.1,-0.25776,0.0001,22.8346]
[1776643757915,47.19,74067.44,1.1,-0.25756,0.0001,22.82569]
[1776643758805,47.19,74085.33,1.1,-0.25582,0.0001,22.75118]
[1776643759568,47.19,74085.33,1.1,-0.25582,0.0001,22.75118]
[1776643764828,47.18,74090.1,1.1,-0.25534,0.0001,22.73008]
[1776643770890,47.17,74085.39,1.1,-0.25576,0.0001,22.74822]
[1776643775901,47.17,74090.61,1.1,-0.25521,0.0001,22.722]
[1776643781374,47.16,74090.57,1.1,-0.2552,0.0001,22.72123]
[1776643782978,47.16,74082.44,1.1,-0.25597,0.0001,22.75476]
[1776643783025,47.16,74082.44,1.1,-0.25597,0.0001,22.75476]
[1776643783087,47.16,74082.44,1.1,-0.25597,0.0001,22.75476]
[1776643783100,47.16,74082.44,1.1,-0.25597,0.0001,22.75476]
[1776643783338,47.16,74082.44,1.1,-0.25597,0.0001,22.75476]
[1776643783769,47.16,74080.54,1.1,-0.25615,0.0001,22.76246]
[1776643784431,47.16,74118.9,1.1,-0.25246,0.0001,22.60156]
[1776643784933,47.16,74118.9,1.1,-0.25246,0.0001,22.60156]
[1776643784997,47.16,74118.9,1.1,-0.25246,0.0001,22.60156]
[1776643785370,47.16,74118.9,1.1,-0.25246,0.0001,22.60156]
[1776643785379,47.16,74117.53,1.1,-0.25259,0.0001,22.60727]
[1776643785521,47.16,74117.53,1.1,-0.25259,0.0001,22.60727]
[1776643786061,47.16,74117.53,1.1,-0.25259,0.0001,22.60727]
[1776643789785,47.16,74106.22,1.1,-0.25367,0.0001,22.65445]
[1776643790732,47.16,74102.66,1.1,-0.254,0.0001,22.66926]
[1776643794956,47.15,74100.22,1.1,-0.25423,0.0001,22.67891]
[1776643798188,47.15,74098.43,1.1,-0.25439,0.0001,22.68594]
[1776643798222,47.15,74098.43,1.1,-0.25439,0.0001,22.68594]
[1776643800336,47.15,74096.74,1.1,-0.25454,0.0001,22.6927]
[1776643800983,47.15,74096.71,1.1,-0.25454,0.0001,22.69266]
[1776643801167,47.15,74087.14,1.1,-0.25546,0.0001,22.73251]
[1776643802315,47.15,74087.14,1.1,-0.25546,0.0001,22.73251]
[1776643809223,47.14,74100.68,1.1,-0.25412,0.0001,22.6742]
[1776643814260,47.14,74086.38,1.1,-0.25548,0.0001,22.73333]
[1776643817280,47.13,74095.54,1.1,-0.25459,0.0001,22.6944]
[1776643822316,47.13,74100.42,1.1,-0.2541,0.0001,22.67323]
[1776643826194,47.13,74097.71,1.1,-0.25435,0.0001,22.68414]
[1776643826346,47.13,74087.25,1.1,-0.25536,0.0001,22.72776]
[1776643828359,47.12,74077.72,1.1,-0.25627,0.0001,22.76727]
[1776643830248,47.12,74083.86,1.1,-0.25568,0.0001,22.74152]
[1776643830375,47.12,74088.63,1.1,-0.25521,0.0001,22.72147]
[1776643835409,47.12,74095.17,1.1,-0.25455,0.0001,22.68991]
[1776643839438,47.11,74079.35,1.1,-0.25606,0.0001,22.75534]
[1776643844472,47.11,74073.71,1.1,-0.25657,0.0001,22.77758]
[1776643851332,47.1,74073.64,1.1,-0.25656,0.0001,22.77684]
[1776643851521,47.1,74072.64,1.1,-0.25664,0.0001,22.78024]
[1776643856556,47.09,74073.65,1.1,-0.25653,0.0001,22.77532]
[1776643861593,47.09,74076.44,1.1,-0.25624,0.0001,22.76302]
[1776643863913,47.09,74078.32,1.1,-0.25606,0.0001,22.75505]
[1776643864005,47.09,74081.99,1.1,-0.2557,0.0001,22.73961]
[1776643865621,47.09,74092.09,1.1,-0.25472,0.0001,22.69706]
[1776643869649,47.09,74101.34,1.1,-0.25382,0.0001,22.65764]
[1776643874686,47.08,74108.45,1.1,-0.25312,0.0001,22.62717]
[1776643879721,47.08,74102.26,1.1,-0.2537,0.0001,22.65268]
[1776643884756,47.08,74099.27,1.1,-0.25398,0.0001,22.66458]
[1776643889791,47.07,74099.55,1.1,-0.25393,0.0001,22.66267]
[1776643893819,47.07,74108.76,1.1,-0.25302,0.0001,22.62009]
[1776643897847,47.07,74121.46,1.1,-0.25179,0.0001,22.5661]
[1776643902882,47.07,74120.38,1.1,-0.25189,0.0001,22.57046]
[1776643907830,47.07,74124.2,1.1,-0.25152,0.0001,22.55414]
[1776643907960,47.07,74124.2,1.1,-0.25152,0.0001,22.55414]
[1776643910565,47.07,74136.06,1.1,-0.25039,0.0001,22.5038]
[1776643910629,47.07,74137.91,1.1,-0.25021,0.0001,22.49595]
[1776643910825,47.07,74137.91,1.1,-0.25021,0.0001,22.49595]
[1776643910995,47.07,74137.91,1.1,-0.25021,0.0001,22.49595]
[1776643911654,47.07,74141.83,1.1,-0.24984,0.0001,22.47932]
[1776643912602,47.07,74141.83,1.1,-0.24984,0.0001,22.47932]
[1776643913256,47.07,74137.06,1.1,-0.25029,0.0001,22.49963]
[1776643913313,47.07,74137.06,1.1,-0.25029,0.0001,22.49963]
[1776643915326,47.07,74137.11,1.1,-0.25029,0.0001,22.49951]
[1776643916686,47.07,74137.87,1.1,-0.25022,0.0001,22.49636]
[1776643922098,47.07,74135.22,1.1,-0.25048,0.0001,22.50787]
[1776643922488,47.07,74135.22,1.1,-0.25048,0.0001,22.50787]
[1776643925212,47.07,74124.75,1.1,-0.25148,0.0001,22.55237]
[1776643931284,47.07,74123.74,1.1,-0.25158,0.0001,22.55665]
[1776643933343,47.07,74125.31,1.1,-0.25143,0.0001,22.55]
[1776643935676,47.07,74129.8,1.1,-0.251,0.0001,22.53101]
[1776643936488,47.07,74129.8,1.1,-0.251,0.0001,22.53101]
[1776643938908,47.07,74133.6,1.1,-0.25064,0.0001,22.51504]
[1776643939309,47.07,74133.6,1.1,-0.25064,0.0001,22.51504]
[1776643939358,47.07,74143.35,1.1,-0.24971,0.0001,22.47367]
[1776643940249,47.07,74143.35,1.1,-0.24971,0.0001,22.47367]
[1776643941147,47.07,74150.89,1.1,-0.24899,0.0001,22.44167]
[1776643946198,47.08,74157.54,1.1,-0.24838,0.0001,22.41429]
[1776643946804,47.08,74157.54,1.1,-0.24838,0.0001,22.41429]
[1776643946934,47.08,74157.54,1.1,-0.24838,0.0001,22.41429]
[1776643946999,47.08,74157.54,1.1,-0.24838,0.0001,22.41429]
[1776643947185,47.08,74157.54,1.1,-0.24838,0.0001,22.41429]
[1776643947768,47.08,74157.95,1.1,-0.24834,0.0001,22.41271]
[1776643948212,47.08,74142.67,1.1,-0.2498,0.0001,22.47799]
[1776643949515,47.08,74142.67,1.1,-0.2498,0.0001,22.47799]
[1776643955261,47.08,74149.19,1.1,-0.24917,0.0001,22.44754]
[1776643960296,47.08,74144.32,1.1,-0.24965,0.0001,22.46889]
[1776643965331,47.09,74144.59,1.1,-0.24964,0.0001,22.46825]
[1776643966439,47.09,74144.59,1.1,-0.24964,0.0001,22.46825]
[1776643966513,47.09,74144.59,1.1,-0.24964,0.0001,22.46825]
[1776643968750,47.09,74137.46,1.1,-0.25032,0.0001,22.49883]
[1776643969120,47.09,74137.46,1.1,-0.25032,0.0001,22.49883]
[1776643971374,47.09,74120.66,1.1,-0.25193,0.0001,22.57007]
[1776643976409,47.09,74119.61,1.1,-0.25203,0.0001,22.57445]
[1776643981444,47.09,74119.82,1.1,-0.25201,0.0001,22.5735]
[1776643984465,47.09,74131.09,1.1,-0.25093,0.0001,22.5258]
[1776643986478,47.09,74121.38,1.1,-0.25186,0.0001,22.56696]
[1776643991514,47.09,74120.74,1.1,-0.25192,0.0001,22.56964]
[1776643996549,47.09,74121.61,1.1,-0.25184,0.0001,22.56594]
[1776643997956,47.09,74121.61,1.1,-0.25184,0.0001,22.56594]
[1776643998070,47.09,74121.61,1.1,-0.25184,0.0001,22.56594]
[1776643998564,47.09,74108.64,1.1,-0.25308,0.0001,22.62065]
[1776644003696,47.09,74089.66,1.1,-0.2549,0.0001,22.69998]
[1776644008731,47.08,74094.26,1.1,-0.25444,0.0001,22.68005]
[1776644013765,47.08,74098.78,1.1,-0.25397,0.0001,22.65722]
[1776644018801,47.08,74091.02,1.1,-0.25471,0.0001,22.68921]
[1776644024843,47.07,74091.43,1.1,-0.25466,0.0001,22.68677]
[1776644029878,47.07,74105.17,1.1,-0.25332,0.0001,22.62851]
[1776644034914,47.07,74103.65,1.1,-0.25346,0.0001,22.63466]
[1776644039949,47.07,74105.71,1.1,-0.25326,0.0001,22.62571]
[1776644042322,47.07,74105.86,1.1,-0.25324,0.0001,22.62503]
[1776644048010,47.07,74120.31,1.1,-0.25185,0.0001,22.56398]
[1776644053045,47.07,74120.96,1.1,-0.25179,0.0001,22.56132]
[1776644061101,47.07,74119.82,1.1,-0.2519,0.0001,22.56621]
[1776644066135,47.07,74123.99,1.1,-0.2515,0.0001,22.54859]
[1776644072031,47.07,74124.07,1.1,-0.2515,0.0001,22.5483]
[1776644078220,47.07,74121.25,1.1,-0.25175,0.0001,22.55705]
[1776644083465,47.07,74121.47,1.1,-0.25173,0.0001,22.55614]
[1776644088481,47.07,74121.32,1.1,-0.25174,0.0001,22.55678]
[1776644093497,47.07,74120.7,1.1,-0.2518,0.0001,22.55939]
[1776644095908,47.07,74120.45,1.1,-0.25183,0.0001,22.56043]
[1776644096013,47.07,74120.45,1.1,-0.25183,0.0001,22.56043]
[1776644096017,47.07,74120.45,1.1,-0.25183,0.0001,22.56043]
[1776644096027,47.07,74120.45,1.1,-0.25183,0.0001,22.56043]
[1776644096310,47.07,74120.45,1.1,-0.25183,0.0001,22.56043]
[1776644096347,47.07,74088.42,1.1,-0.25491,0.0001,22.69523]
[1776644097017,47.07,74088.42,1.1,-0.25491,0.0001,22.69523]
[1776644097059,47.07,74088.42,1.1,-0.25491,0.0001,22.69523]
[1776644097511,47.07,74088.42,1.1,-0.25491,0.0001,22.69523]
[1776644097556,47.07,74077.0,1.1,-0.25601,0.0001,22.74283]
[1776644098499,47.07,74077.0,1.1,-0.25601,0.0001,22.74283]
[1776644101114,47.07,74075.03,1.1,-0.25619,0.0001,22.75064]
[1776644101461,47.07,74075.03,1.1,-0.25619,0.0001,22.75064]
[1776644102354,47.06,74074.56,1.1,-0.25622,0.0001,22.75217]
[1776644103044,47.06,74076.5,1.1,-0.25603,0.0001,22.74386]
[1776644103395,47.06,74085.7,1.1,-0.25514,0.0001,22.70518]
[1776644104403,47.06,74094.98,1.1,-0.25424,0.0001,22.6661]
[1776644106418,47.06,74107.94,1.1,-0.25299,0.0001,22.61137]
[1776644107355,47.06,74107.94,1.1,-0.25299,0.0001,22.61137]
[1776644112460,47.06,74096.35,1.1,-0.25409,0.0001,22.65973]
[1776644117495,47.05,74100.57,1.1,-0.25368,0.0001,22.64147]
[1776644122501,47.05,74103.36,1.1,-0.2534,0.0001,22.62942]
[1776644124544,47.05,74118.55,1.1,-0.25194,0.0001,22.56514]
[1776644129579,47.05,74118.83,1.1,-0.25191,0.0001,22.56396]
[1776644132338,47.05,74118.65,1.1,-0.25191,0.0001,22.56138]
[1776644134899,47.05,74124.51,1.1,-0.25135,0.0001,22.53664]
[1776644140656,47.05,74135.79,1.1,-0.25028,0.0001,22.4891]
[1776644143577,47.05,74138.57,1.1,-0.25001,0.0001,22.47747]
[1776644144046,47.06,74141.07,1.1,-0.24978,0.0001,22.46694]
[1776644144068,47.06,74141.07,1.1,-0.24978,0.0001,22.46694]
[1776644144088,47.06,74141.07,1.1,-0.24978,0.0001,22.46694]
[1776644144208,47.06,74141.07,1.1,-0.24978,0.0001,22.46694]
[1776644144318,47.06,74141.07,1.1,-0.24978,0.0001,22.46694]
[1776644144553,47.06,74141.07,1.1,-0.24978,0.0001,22.46694]
[1776644144836,47.06,74172.12,1.1,-0.24683,9e-05,22.33439]
[1776644144928,47.06,74172.12,1.1,-0.24683,9e-05,22.33439]
[1776644144990,47.06,74172.12,1.1,-0.24683,9e-05,22.33439]
[1776644145649,47.06,74172.12,1.1,-0.24683,9e-05,22.33439]
[1776644145692,47.06,74176.76,1.1,-0.24639,9e-05,22.31462]
[1776644148724,47.06,74176.76,1.1,-0.2464,9e-05,22.31496]
[1776644148777,47.06,74176.76,1.1,-0.2464,9e-05,22.31496]
[1776644150687,47.06,74175.24,1.1,-0.24654,9e-05,22.3216]
[1776644152128,47.06,74167.99,1.1,-0.24723,9e-05,22.35254]
[1776644152207,47.06,74167.99,1.1,-0.24723,9e-05,22.35254]
[1776644152349,47.06,74167.99,1.1,-0.24723,9e-05,22.35254]
[1776644152400,47.06,74167.99,1.1,-0.24723,9e-05,22.35254]
[1776644152741,47.06,74182.26,1.1,-0.24587,9e-05,22.29118]
[1776644155151,47.06,74190.82,1.1,-0.24505,9e-05,22.25378]
[1776644155762,47.05,74206.35,1.1,-0.24359,9e-05,22.1864]
[1776644156389,47.05,74206.35,1.1,-0.24359,9e-05,22.1864]
[1776644160807,47.05,74205.87,1.1,-0.24361,9e-05,22.18761]
[1776644163312,47.05,74205.92,1.1,-0.24359,9e-05,22.18676]
[1776644163366,47.05,74205.92,1.1,-0.24359,9e-05,22.18676]
[1776644163497,47.05,74205.92,1.1,-0.24359,9e-05,22.18676]
[1776644163598,47.05,74205.92,1.1,-0.24359,9e-05,22.18676]
[1776644163818,47.05,74208.64,1.1,-0.24333,9e-05,22.17477]
[1776644165723,47.04,74202.62,1.1,-0.2439,9e-05,22.20057]
[1776644166151,47.04,74209.22,1.1,-0.24327,9e-05,22.17172]
[1776644166523,47.04,74209.22,1.1,-0.24327,9e-05,22.17172]
[1776644166863,47.04,74212.04,1.1,-0.243,9e-05,22.1593]
[1776644166925,47.04,74212.04,1.1,-0.243,9e-05,22.1593]
[1776644167024,47.04,74212.04,1.1,-0.243,9e-05,22.1593]
[1776644167290,47.04,74212.04,1.1,-0.243,9e-05,22.1593]
[1776644167846,47.04,74197.87,1.1,-0.24433,9e-05,22.22046]
[1776644172881,47.04,74201.14,1.1,-0.244,9e-05,22.20515]
[1776644174737,47.04,74201.14,1.1,-0.244,9e-05,22.20515]
[1776644177958,47.03,74192.32,1.1,-0.24481,9e-05,22.24228]
[1776644177968,47.03,74192.32,1.1,-0.24481,9e-05,22.24228]
[1776644181463,47.03,74198.62,1.1,-0.2442,9e-05,22.21424]
[1776644181522,47.03,74200.59,1.1,-0.244,9e-05,22.20526]
[1776644183100,47.03,74208.57,1.1,-0.24325,9e-05,22.1707]
[1776644186777,47.02,74212.9,1.1,-0.24284,9e-05,22.15145]
[1776644186878,47.02,74213.01,1.1,-0.24281,9e-05,22.15031]
[1776644187993,47.02,74200.57,1.1,-0.24398,9e-05,22.20421]
[1776644190427,47.02,74201.05,1.1,-0.24394,9e-05,22.20208]
[1776644194035,47.02,74188.56,1.1,-0.24509,9e-05,22.25235]
[1776644196030,47.02,74187.05,1.1,-0.24523,9e-05,22.25876]
[1776644196469,47.02,74187.05,1.1,-0.24523,9e-05,22.25876]
[1776644202148,47.02,74189.17,1.1,-0.24503,9e-05,22.24956]
[1776644203232,47.02,74189.02,1.1,-0.24504,9e-05,22.25022]
[1776644203750,47.02,74189.02,1.1,-0.24504,9e-05,22.25022]
[1776644204552,47.02,74193.02,1.1,-0.24466,9e-05,22.23289]
[1776644206093,47.02,74190.29,1.1,-0.24492,9e-05,22.2447]
[1776644211155,47.02,74182.21,1.1,-0.24568,9e-05,22.27959]
[1776644213602,47.02,74182.18,1.1,-0.24569,9e-05,22.27971]
[1776644214584,47.02,74183.89,1.1,-0.24553,9e-05,22.27233]
[1776644217430,47.02,74188.55,1.1,-0.24509,9e-05,22.25228]
[1776644221929,47.02,74187.49,1.1,-0.24519,9e-05,22.25693]
[1776644224225,47.02,74196.31,1.1,-0.24436,9e-05,22.21894]
[1776644224554,47.02,74196.31,1.1,-0.24436,9e-05,22.21894]
[1776644227390,47.02,74198.23,1.1,-0.24418,9e-05,22.21084]
[1776644231739,47.02,74207.64,1.1,-0.2433,9e-05,22.17019]
[1776644237756,47.02,74203.93,1.1,-0.24364,9e-05,22.18616]
[1776644238350,47.02,74192.18,1.1,-0.24475,9e-05,22.2369]
[1776644239579,47.02,74192.18,1.1,-0.24475,9e-05,22.2369]
[1776644243514,47.02,74191.58,1.1,-0.2448,9e-05,22.23944]
[1776644249427,47.02,74191.33,1.1,-0.24483,9e-05,22.24076]
[1776644250717,47.02,74191.33,1.1,-0.24483,9e-05,22.24076]
[1776644250737,47.02,74191.33,1.1,-0.24483,9e-05,22.24076]
[1776644250915,47.02,74191.33,1.1,-0.24483,9e-05,22.24076]
[1776644250977,47.02,74192.6,1.1,-0.24471,9e-05,22.23534]
[1776644251441,47.02,74178.02,1.1,-0.24607,9e-05,22.29483]
[1776644252574,47.02,74178.02,1.1,-0.24607,9e-05,22.29483]
[1776644253342,47.02,74178.29,1.1,-0.24606,9e-05,22.29435]
[1776644253355,47.02,74178.29,1.1,-0.24606,9e-05,22.29435]
[1776644253910,47.02,74178.29,1.1,-0.24606,9e-05,22.29435]
[1776644253455,47.02,74181.27,1.1,-0.24578,9e-05,22.28153]
[1776644255329,47.02,74186.13,1.1,-0.24532,9e-05,22.2609]
[1776644255659,47.02,74186.13,1.1,-0.24532,9e-05,22.2609]
[1776644255976,47.02,74186.13,1.1,-0.24532,9e-05,22.2609]
[1776644255713,47.02,74199.94,1.1,-0.24402,9e-05,22.20126]
[1776644256749,47.02,74199.94,1.1,-0.24402,9e-05,22.20126]
[1776644256850,47.02,74211.68,1.1,-0.24291,9e-05,22.15012]
[1776644258547,47.02,74213.51,1.1,-0.24273,9e-05,22.14195]
[1776644258646,47.02,74213.51,1.1,-0.24273,9e-05,22.14195]
[1776644258920,47.02,74199.9,1.1,-0.24401,9e-05,22.20072]
[1776644259246,47.02,74199.9,1.1,-0.24401,9e-05,22.20072]
[1776644259473,47.02,74199.9,1.1,-0.24401,9e-05,22.20072]
[1776644259498,47.02,74186.74,1.1,-0.24525,9e-05,22.25764]
[1776644261927,47.02,74187.44,1.1,-0.24519,9e-05,22.25464]
[1776644263540,47.02,74187.58,1.1,-0.24518,9e-05,22.25407]
[1776644263819,47.02,74187.58,1.1,-0.24518,9e-05,22.25407]
[1776644263940,47.02,74169.87,1.1,-0.24685,9e-05,22.3303]
[1776644264574,47.02,74169.87,1.1,-0.24685,9e-05,22.3303]
[1776644264674,47.02,74157.26,1.1,-0.24806,0.0001,22.38462]
[1776644265509,47.02,74157.26,1.1,-0.24806,0.0001,22.38462]
[1776644265820,47.02,74157.26,1.1,-0.24806,0.0001,22.38462]
[1776644266638,47.02,74153.25,1.1,-0.24844,0.0001,22.40197]
[1776644266969,47.02,74153.25,1.1,-0.24844,0.0001,22.40197]
[1776644267296,47.03,74151.74,1.1,-0.24859,0.0001,22.40861]
[1776644267303,47.03,74151.74,1.1,-0.24859,0.0001,22.40861]
[1776644268594,47.03,74150.48,1.1,-0.24871,0.0001,22.41417]
[1776644268876,47.03,74150.48,1.1,-0.24871,0.0001,22.41417]
[1776644269152,47.03,74150.68,1.1,-0.2487,0.0001,22.41349]
[1776644274607,47.03,74167.76,1.1,-0.2471,9e-05,22.34161]
[1776644279642,47.04,74169.02,1.1,-0.24701,9e-05,22.33752]
[1776644282245,47.04,74169.39,1.1,-0.24698,9e-05,22.33646]
[1776644282663,47.04,74172.46,1.1,-0.24669,9e-05,22.32331]
[1776644287699,47.04,74173.11,1.1,-0.24664,9e-05,22.32076]
[1776644289245,47.04,74175.17,1.1,-0.24644,9e-05,22.31197]
[1776644289379,47.04,74175.17,1.1,-0.24644,9e-05,22.31197]
[1776644289478,47.04,74175.17,1.1,-0.24644,9e-05,22.31197]
[1776644289567,47.04,74175.17,1.1,-0.24644,9e-05,22.31197]
[1776644289712,47.04,74186.43,1.1,-0.24538,9e-05,22.26358]
[1776644290697,47.04,74186.43,1.1,-0.24538,9e-05,22.26358]
[1776644290843,47.04,74186.43,1.1,-0.24538,9e-05,22.26358]
[1776644290891,47.04,74186.43,1.1,-0.24538,9e-05,22.26358]
[1776644290900,47.04,74191.35,1.1,-0.24491,9e-05,22.24203]
[1776644291037,47.04,74191.35,1.1,-0.24491,9e-05,22.24203]
[1776644291906,47.04,74191.35,1.1,-0.24491,9e-05,22.24203]
[1776644291995,47.04,74191.35,1.1,-0.24491,9e-05,22.24203]
[1776644291932,47.04,74178.05,1.1,-0.24616,9e-05,22.29935]
[1776644298776,47.04,74176.39,1.1,-0.24633,9e-05,22.30696]
[1776644299045,47.04,74176.39,1.1,-0.24633,9e-05,22.30696]
[1776644300520,47.04,74176.4,1.1,-0.24633,9e-05,22.30698]
[1776644305825,47.05,74175.73,1.1,-0.2464,9e-05,22.31021]
[1776644311056,47.05,74176.49,1.1,-0.24634,9e-05,22.30722]
[1776644312669,47.05,74179.4,1.1,-0.24604,9e-05,22.2914]
[1776644313334,47.05,74182.58,1.1,-0.24574,9e-05,22.27779]
[1776644314490,47.05,74187.9,1.1,-0.24524,9e-05,22.25486]
[1776644321554,47.05,74192.45,1.1,-0.24481,9e-05,22.23538]
[1776644321802,47.05,74192.45,1.1,-0.24481,9e-05,22.23538]
[1776644326973,47.05,74188.43,1.1,-0.24519,9e-05,22.25285]
[1776644332010,47.05,74194.52,1.1,-0.24462,9e-05,22.22666]
[1776644332414,47.05,74194.52,1.1,-0.24462,9e-05,22.22666]
[1776644332549,47.05,74194.52,1.1,-0.24462,9e-05,22.22666]
[1776644336224,47.05,74202.97,1.1,-0.24382,9e-05,22.1902]
[1776644336364,47.05,74202.97,1.1,-0.24382,9e-05,22.1902]
[1776644341632,47.05,74197.94,1.1,-0.2443,9e-05,22.21191]
[1776644342862,47.05,74193.47,1.1,-0.24472,9e-05,22.23119]
[1776644343492,47.05,74193.47,1.1,-0.24472,9e-05,22.23122]
[1776644346454,47.05,74184.43,1.1,-0.24557,9e-05,22.27017]
[1776644354559,47.05,74193.18,1.1,-0.24475,9e-05,22.23255]
[1776644360209,47.05,74194.86,1.1,-0.24459,9e-05,22.22553]
[1776644363555,47.05,74196.83,1.1,-0.24441,9e-05,22.2171]
[1776644366261,47.05,74202.42,1.1,-0.24389,9e-05,22.19311]
[1776644367662,47.05,74203.67,1.1,-0.24377,9e-05,22.18777]
[1776644369273,47.05,74192.2,1.1,-0.24486,9e-05,22.23751]
[1776644374532,47.05,74191.93,1.1,-0.24486,9e-05,22.23541]
[1776644374755,47.05,74191.93,1.1,-0.24486,9e-05,22.23541]
[1776644376322,47.05,74183.1,1.1,-0.2457,9e-05,22.2735]
[1776644379361,47.05,74183.07,1.1,-0.2457,9e-05,22.27359]
[1776644381221,47.05,74182.73,1.1,-0.24573,9e-05,22.27502]
[1776644381326,47.05,74182.73,1.1,-0.24573,9e-05,22.27502]
[1776644383111,47.05,74181.26,1.1,-0.24587,9e-05,22.28132]
[1776644383117,47.05,74181.26,1.1,-0.24587,9e-05,22.28132]
[1776644383372,47.05,74174.66,1.1,-0.24649,9e-05,22.30961]
[1776644389414,47.06,74173.1,1.1,-0.24667,9e-05,22.31793]
[1776644394449,47.07,74173.05,1.1,-0.24671,9e-05,22.31945]
[1776644399484,47.07,74170.99,1.1,-0.24693,9e-05,22.32955]
[1776644401457,47.08,74166.8,1.1,-0.24733,9e-05,22.34774]
[1776644401831,47.08,74166.8,1.1,-0.24733,9e-05,22.34774]
[1776644401932,47.08,74167.68,1.1,-0.24725,9e-05,22.34439]
[1776644405937,47.08,74172.25,1.1,-0.24682,9e-05,22.32484]
[1776644408840,47.08,74175.95,1.1,-0.24647,9e-05,22.30912]
[1776644408899,47.08,74175.68,1.1,-0.2465,9e-05,22.31049]
[1776644409560,47.08,74164.55,1.1,-0.24756,9e-05,22.35818]
[1776644415602,47.09,74157.87,1.1,-0.24822,0.0001,22.38802]
[1776644421066,47.09,74162.07,1.1,-0.24784,9e-05,22.37086]
[1776644421142,47.09,74163.71,1.1,-0.24769,9e-05,22.36425]
[1776644426205,47.09,74167.48,1.1,-0.24734,9e-05,22.34831]
[1776644428747,47.09,74167.88,1.1,-0.2473,9e-05,22.34664]
[1776644428837,47.09,74166.47,1.1,-0.24744,9e-05,22.35283]
[1776644429700,47.09,74155.52,1.1,-0.24848,0.0001,22.39962]
[1776644434735,47.1,74154.16,1.1,-0.24861,0.0001,22.40315]
[1776644439770,47.1,74152.13,1.1,-0.24882,0.0001,22.41266]
[1776644441562,47.1,74152.54,1.1,-0.24878,0.0001,22.41108]
[1776644441665,47.1,74152.54,1.1,-0.24878,0.0001,22.41108]
[1776644441695,47.1,74152.54,1.1,-0.24878,0.0001,22.41108]
[1776644447828,47.11,74154.4,1.1,-0.24863,0.0001,22.4041]
[1776644452862,47.11,74156.83,1.1,-0.24842,0.0001,22.39469]
[1776644457897,47.12,74158.81,1.1,-0.24825,0.0001,22.38726]
[1776644462932,47.12,74159.33,1.1,-0.24822,0.0001,22.38613]
[1776644465948,47.12,74158.29,1.1,-0.24833,0.0001,22.391]
[1776644465953,47.13,74158.56,1.1,-0.24831,0.0001,22.39006]
[1776644467836,47.13,74161.69,1.1,-0.24801,9e-05,22.37687]
[1776644467967,47.13,74160.87,1.1,-0.2481,9e-05,22.38054]
[1776644473002,47.13,74159.86,1.1,-0.24821,9e-05,22.38591]
[1776644476598,47.14,74160.54,1.1,-0.24816,9e-05,22.38368]
[1776644476685,47.14,74160.54,1.1,-0.24816,9e-05,22.38368]
[1776644476690,47.14,74160.54,1.1,-0.24816,9e-05,22.38368]
[1776644477030,47.14,74171.02,1.1,-0.24717,9e-05,22.33913]
[1776644479111,47.14,74179.42,1.1,-0.24638,9e-05,22.30308]
[1776644483589,47.14,74183.41,1.1,-0.246,9e-05,22.28588]
[1776644486376,47.14,74190.58,1.1,-0.24532,9e-05,22.25503]
[1776644486910,47.14,74190.58,1.1,-0.24532,9e-05,22.25503]
[1776644492135,47.14,74195.66,1.1,-0.24482,9e-05,22.23]
[1776644493187,47.14,74195.66,1.1,-0.24482,9e-05,22.23]
[1776644497079,47.14,74202.2,1.1,-0.24421,9e-05,22.20183]
[1776644502207,47.14,74201.47,1.1,-0.24428,9e-05,22.2053]
[1776644507241,47.14,74196.54,1.1,-0.24475,9e-05,22.2268]
[1776644511353,47.14,74201.93,1.1,-0.24425,9e-05,22.20371]
[1776644511387,47.14,74201.93,1.1,-0.24425,9e-05,22.20371]
[1776644511726,47.14,74201.93,1.1,-0.24425,9e-05,22.20371]
[1776644512109,47.14,74201.93,1.1,-0.24425,9e-05,22.20371]
[1776644512193,47.14,74202.64,1.1,-0.24418,9e-05,22.20042]
[1776644517312,47.13,74210.4,1.1,-0.24342,9e-05,22.16563]
[1776644518277,47.13,74210.4,1.1,-0.24342,9e-05,22.16563]
[1776644519926,47.13,74210.07,1.1,-0.24345,9e-05,22.1668]
[1776644520023,47.13,74209.89,1.1,-0.24345,9e-05,22.16707]
[1776644520806,47.13,74209.89,1.1,-0.24345,9e-05,22.16707]
[1776644525024,47.13,74203.17,1.1,-0.24409,9e-05,22.19615]
[1776644526553,47.13,74198.92,1.1,-0.24449,9e-05,22.2146]
[1776644526676,47.13,74198.92,1.1,-0.24449,9e-05,22.2146]
[1776644527359,47.13,74197.91,1.1,-0.24458,9e-05,22.21899]
[1776644532360,47.13,74197.41,1.1,-0.24464,9e-05,22.22132]
[1776644535438,47.13,74206.78,1.1,-0.24376,9e-05,22.18105]
[1776644536510,47.13,74206.78,1.1,-0.24376,9e-05,22.18105]
[1776644537057,47.13,74206.78,1.1,-0.24376,9e-05,22.18105]
[1776644538460,47.13,74218.63,1.1,-0.24264,9e-05,22.12973]
[1776644539299,47.13,74218.63,1.1,-0.24264,9e-05,22.12973]
[1776644544189,47.13,74225.58,1.1,-0.24199,9e-05,22.09953]
[1776644544291,47.13,74225.9,1.1,-0.24196,9e-05,22.09815]
[1776644549538,47.13,74224.7,1.1,-0.24205,9e-05,22.10237]
[1776644554576,47.12,74225.53,1.1,-0.24193,9e-05,22.09434]
[1776644558842,47.12,74230.21,1.1,-0.24148,9e-05,22.07344]
[1776644558886,47.12,74230.21,1.1,-0.24148,9e-05,22.07344]
[1776644559129,47.12,74230.21,1.1,-0.24148,9e-05,22.07344]
[1776644559846,47.12,74230.21,1.1,-0.24148,9e-05,22.07308]
[1776644563461,47.12,74224.72,1.1,-0.24198,9e-05,22.09634]
[1776644565193,47.11,74224.87,1.1,-0.24196,9e-05,22.09548]
[1776644568923,47.11,74224.53,1.1,-0.24197,9e-05,22.09612]
[1776644569003,47.11,74223.27,1.1,-0.24209,9e-05,22.10138]
[1776644569684,47.11,74213.66,1.1,-0.24299,9e-05,22.14298]
[1776644574506,47.11,74212.56,1.1,-0.24308,9e-05,22.14727]
[1776644575390,47.11,74208.97,1.1,-0.24342,9e-05,22.16269]
[1776644580788,47.1,74204.77,1.1,-0.2438,9e-05,22.18002]
[1776644581003,47.1,74204.77,1.1,-0.2438,9e-05,22.18002]
[1776644581206,47.1,74204.49,1.1,-0.24382,9e-05,22.18106]
[1776644583055,47.1,74206.08,1.1,-0.24366,9e-05,22.17388]
[1776644583782,47.1,74221.09,1.1,-0.24224,9e-05,22.10829]
[1776644584345,47.1,74221.09,1.1,-0.24224,9e-05,22.10829]
[1776644587270,47.1,74222.66,1.1,-0.24209,9e-05,22.10104]
[1776644591879,47.09,74228.15,1.1,-0.24155,9e-05,22.07616]
[1776644596354,47.09,74231.98,1.1,-0.24118,9e-05,22.05878]
[1776644596409,47.09,74230.5,1.1,-0.24131,9e-05,22.06506]
[1776644596875,47.09,74239.97,1.1,-0.24042,9e-05,22.02363]
[1776644601910,47.08,74244.94,1.1,-0.23995,9e-05,22.00144]
[1776644602967,47.08,74244.94,1.1,-0.23995,9e-05,22.00144]
[1776644603044,47.08,74244.94,1.1,-0.23995,9e-05,22.00144]
[1776644603378,47.08,74244.12,1.1,-0.24002,9e-05,22.00493]
[1776644603552,47.08,74244.12,1.1,-0.24002,9e-05,22.00493]
[1776644606544,47.08,74238.17,1.1,-0.24057,9e-05,22.03053]
[1776644608212,47.08,74237.12,1.1,-0.24067,9e-05,22.03498]
[1776644614053,47.08,74241.04,1.1,-0.24027,9e-05,22.01374]
[1776644619410,47.07,74240.96,1.1,-0.24026,9e-05,22.01348]
[1776644625349,47.07,74250.53,1.1,-0.23936,9e-05,21.97131]
[1776644626476,47.07,74257.49,1.1,-0.23871,9e-05,21.94076]
[1776644626616,47.07,74257.49,1.1,-0.23871,9e-05,21.94076]
[1776644628705,47.07,74257.12,1.1,-0.23875,9e-05,21.94235]
[1776644628989,47.07,74257.12,1.1,-0.23875,9e-05,21.94235]
[1776644630245,47.07,74263.62,1.1,-0.23814,9e-05,21.91383]
[1776644630569,47.07,74263.17,1.1,-0.23818,9e-05,21.91579]
[1776644631999,47.07,74262.94,1.1,-0.2382,9e-05,21.91682]
[1776644632659,47.07,74262.11,1.1,-0.23828,9e-05,21.92048]
[1776644634151,47.07,74260.51,1.1,-0.23843,9e-05,21.92752]
[1776644635730,47.07,74260.63,1.1,-0.23842,9e-05,21.92701]
[1776644639625,47.07,74259.13,1.1,-0.23856,9e-05,21.93359]
[1776644640095,47.07,74259.13,1.1,-0.23856,9e-05,21.93359]
[1776644640379,47.07,74247.92,1.1,-0.2396,9e-05,21.98267]
[1776644646221,47.07,74247.2,1.1,-0.23966,9e-05,21.98549]
[1776644649242,47.07,74256.67,1.1,-0.23878,9e-05,21.94387]
[1776644654277,47.07,74258.82,1.1,-0.23858,9e-05,21.93436]
[1776644659312,47.07,74256.53,1.1,-0.23879,9e-05,21.94436]
[1776644660522,47.07,74257.02,1.1,-0.23874,9e-05,21.94219]
[1776644666361,47.07,74258.77,1.1,-0.23858,9e-05,21.93449]
[1776644669196,47.07,74258.39,1.1,-0.23862,9e-05,21.93615]
[1776644671050,47.07,74259.2,1.1,-0.23854,9e-05,21.93258]
[1776644674045,47.07,74255.62,1.1,-0.23885,9e-05,21.94488]
[1776644676039,47.07,74246.53,1.1,-0.2397,9e-05,21.9846]
[1776644683940,47.07,74246.48,1.1,-0.23969,9e-05,21.98429]
[1776644683975,47.07,74246.48,1.1,-0.23969,9e-05,21.98429]
[1776644684496,47.07,74266.11,1.1,-0.23786,9e-05,21.89813]
[1776644686440,47.07,74266.11,1.1,-0.23786,9e-05,21.89813]
[1776644686578,47.07,74262.54,1.1,-0.23819,9e-05,21.91383]
[1776644687575,47.07,74261.01,1.1,-0.23834,9e-05,21.92056]
[1776644688517,47.07,74272.01,1.1,-0.23731,9e-05,21.87224]
[1776644693553,47.07,74274.78,1.1,-0.23706,9e-05,21.8604]
[1776644698588,47.07,74273.87,1.1,-0.23716,9e-05,21.86481]
[1776644704191,47.07,74274.09,1.1,-0.23714,9e-05,21.86414]
[1776644705637,47.07,74286.13,1.1,-0.23603,9e-05,21.81136]
[1776644710672,47.08,74278.35,1.1,-0.23677,9e-05,21.84627]
[1776644714751,47.08,74276.31,1.1,-0.23696,9e-05,21.85553]
[1776644715242,47.08,74276.31,1.1,-0.23696,9e-05,21.85553]
[1776644715651,47.08,74275.61,1.1,-0.23703,9e-05,21.85869]
[1776644715999,47.08,74275.61,1.1,-0.23703,9e-05,21.85869]
[1776644716051,47.08,74275.61,1.1,-0.23703,9e-05,21.85869]
[1776644716718,47.08,74258.95,1.1,-0.23857,9e-05,21.93198]
[1776644719936,47.08,74252.71,1.1,-0.23915,9e-05,21.95929]
[1776644720018,47.08,74252.71,1.1,-0.23915,9e-05,21.95929]
[1776644720090,47.08,74252.71,1.1,-0.23915,9e-05,21.95929]
[1776644720115,47.08,74252.71,1.1,-0.23915,9e-05,21.95929]
[1776644720130,47.08,74252.71,1.1,-0.23915,9e-05,21.95929]
[1776644720288,47.08,74252.71,1.1,-0.23915,9e-05,21.95929]
[1776644720419,47.08,74252.71,1.1,-0.23915,9e-05,21.95929]
[1776644721002,47.08,74256.31,1.1,-0.23882,9e-05,21.94348]
[1776644721411,47.08,74256.31,1.1,-0.23882,9e-05,21.94348]
[1776644721404,47.08,74284.41,1.1,-0.23621,9e-05,21.82007]
[1776644722174,47.08,74284.41,1.1,-0.23621,9e-05,21.82007]
[1776644723656,47.08,74286.69,1.1,-0.23601,9e-05,21.81015]
[1776644728809,47.08,74286.98,1.1,-0.236,9e-05,21.80968]
[1776644732369,47.08,74288.88,1.1,-0.23583,9e-05,21.80157]
[1776644737871,47.09,74284.15,1.1,-0.23626,9e-05,21.82001]
[1776644742906,47.09,74283.4,1.1,-0.23634,9e-05,21.82392]
[1776644747941,47.09,74280.36,1.1,-0.23663,9e-05,21.83786]
[1776644750961,47.09,74281.13,1.1,-0.23657,9e-05,21.83469]
[1776644751950,47.09,74282.16,1.1,-0.23647,9e-05,21.83027]
[1776644757007,47.1,74287.95,1.1,-0.23596,9e-05,21.80563]
[1776644762043,47.1,74288.48,1.1,-0.23592,9e-05,21.80408]
[1776644767078,47.11,74291.25,1.1,-0.23568,9e-05,21.7927]
[1776644772113,47.11,74292.38,1.1,-0.2356,9e-05,21.78856]
[1776644773059,47.11,74292.38,1.1,-0.2356,9e-05,21.78856]
[1776644773457,47.11,74292.38,1.1,-0.2356,9e-05,21.78856]
[1776644773484,47.11,74292.38,1.1,-0.2356,9e-05,21.78856]
[1776644773534,47.11,74293.7,1.1,-0.23548,9e-05,21.78309]
[1776644774127,47.11,74303.01,1.1,-0.23462,9e-05,21.74195]
[1776644775179,47.11,74303.01,1.1,-0.23462,9e-05,21.74195]
[1776644780498,47.12,74301.19,1.1,-0.23481,9e-05,21.75114]
[1776644786103,47.12,74303.94,1.1,-0.23459,9e-05,21.74031]
[1776644787609,47.12,74299.37,1.1,-0.23501,9e-05,21.76094]
[1776644787629,47.12,74299.37,1.1,-0.23501,9e-05,21.76094]
[1776644787684,47.12,74299.37,1.1,-0.23501,9e-05,21.76094]
[1776644788495,47.12,74299.37,1.1,-0.23501,9e-05,21.76094]
[1776644794157,47.13,74290.61,1.1,-0.23582,9e-05,21.79718]
[1776644799305,47.13,74288.88,1.1,-0.23599,9e-05,21.8055]
[1776644799334,47.13,74288.88,1.1,-0.23599,9e-05,21.8055]
[1776644799580,47.13,74288.88,1.1,-0.236,9e-05,21.80574]
[1776644805346,47.13,74287.77,1.1,-0.23611,9e-05,21.81119]
[1776644808368,47.14,74274.32,1.1,-0.23736,9e-05,21.87065]
[1776644812919,47.14,74269.27,1.1,-0.23783,9e-05,21.89294]
[1776644812932,47.14,74269.27,1.1,-0.23783,9e-05,21.89294]
[1776644813453,47.14,74269.27,1.1,-0.23783,9e-05,21.89294]
[1776644813459,47.14,74269.27,1.1,-0.23783,9e-05,21.89294]
[1776644813552,47.14,74254.6,1.1,-0.23919,9e-05,21.95717]
[1776644819445,47.13,74248.0,1.1,-0.2398,9e-05,21.9856]
[1776644820234,47.13,74248.0,1.1,-0.2398,9e-05,21.9856]
[1776644820268,47.13,74248.0,1.1,-0.2398,9e-05,21.9856]
[1776644820462,47.13,74248.0,1.1,-0.2398,9e-05,21.9856]
[1776644820491,47.13,74238.09,1.1,-0.24072,9e-05,22.0287]
[1776644822409,47.13,74230.91,1.1,-0.24139,9e-05,22.05997]
[1776644822426,47.13,74230.91,1.1,-0.24139,9e-05,22.05997]
[1776644822467,47.13,74231.8,1.1,-0.24131,9e-05,22.05609]
[1776644823201,47.13,74231.8,1.1,-0.24131,9e-05,22.05609]
[1776644823386,47.13,74231.8,1.1,-0.24131,9e-05,22.05609]
[1776644823581,47.13,74231.8,1.1,-0.24131,9e-05,22.05609]
[1776644828095,47.13,74231.76,1.1,-0.24129,9e-05,22.05529]
[1776644832506,47.13,74232.47,1.1,-0.24121,9e-05,22.05149]
[1776644832546,47.13,74232.47,1.1,-0.24121,9e-05,22.05149]
[1776644833035,47.13,74233.58,1.1,-0.24111,9e-05,22.04649]
[1776644833567,47.12,74250.93,1.1,-0.23948,9e-05,21.97068]
[1776644836286,47.12,74254.04,1.1,-0.23919,9e-05,21.95701]
[1776644837890,47.12,74254.36,1.1,-0.23916,9e-05,21.95543]
[1776644838534,47.12,74254.36,1.1,-0.23916,9e-05,21.95543]
[1776644839604,47.12,74254.5,1.1,-0.23915,9e-05,21.95476]
[1776644848673,47.12,74262.94,1.1,-0.23835,9e-05,21.91746]
[1776644852063,47.12,74258.52,1.1,-0.23876,9e-05,21.93681]
[1776644852902,47.12,74257.67,1.1,-0.23882,9e-05,21.93712]
[1776644853024,47.12,74257.67,1.1,-0.23882,9e-05,21.93712]
[1776644853346,47.12,74257.67,1.1,-0.23882,9e-05,21.93712]
[1776644853620,47.12,74239.55,1.1,-0.24051,9e-05,22.0161]
[1776644853946,47.12,74239.55,1.1,-0.24051,9e-05,22.0161]
[1776644856339,47.12,74241.33,1.1,-0.24034,9e-05,22.00823]
[1776644859750,47.12,74254.97,1.1,-0.23906,9e-05,21.94814]
[1776644864785,47.12,74249.68,1.1,-0.23954,9e-05,21.97103]
[1776644869820,47.11,74246.29,1.1,-0.23985,9e-05,21.98543]
[1776644874855,47.11,74246.26,1.1,-0.23985,9e-05,21.98511]
[1776644880897,47.11,74248.5,1.1,-0.23963,9e-05,21.97485]
[1776644882911,47.11,74262.58,1.1,-0.23832,9e-05,21.91314]
[1776644887947,47.11,74267.65,1.1,-0.23785,9e-05,21.89097]
[1776644893444,47.11,74269.78,1.1,-0.23765,9e-05,21.88175]
[1776644899025,47.11,74272.76,1.1,-0.23738,9e-05,21.86895]
[1776644899746,47.11,74272.76,1.1,-0.23738,9e-05,21.86895]
[1776644904778,47.11,74272.49,1.1,-0.23741,9e-05,21.8704]
[1776644904827,47.11,74272.49,1.1,-0.23741,9e-05,21.8704]
[1776644904844,47.11,74272.49,1.1,-0.23741,9e-05,21.8704]
[1776644910181,47.11,74274.02,1.1,-0.23727,9e-05,21.86395]
[1776644916146,47.12,74267.87,1.1,-0.23783,9e-05,21.88796]
[1776644917153,47.12,74279.38,1.1,-0.23676,9e-05,21.8374]
[1776644923197,47.12,74279.15,1.1,-0.2368,9e-05,21.83888]
[1776644928232,47.12,74280.1,1.1,-0.23671,9e-05,21.83507]
[1776644931209,47.12,74288.01,1.1,-0.23599,9e-05,21.80042]
[1776644931474,47.12,74288.01,1.1,-0.23599,9e-05,21.80042]
[1776644931876,47.12,74288.32,1.1,-0.23596,9e-05,21.79918]
[1776644933228,47.12,74288.36,1.1,-0.23596,9e-05,21.79912]
[1776644936484,47.12,74288.12,1.1,-0.23599,9e-05,21.80041]
[1776644939054,47.13,74288.31,1.1,-0.23598,9e-05,21.80004]
[1776644940133,47.13,74286.91,1.1,-0.23611,9e-05,21.80633]
[1776644941426,47.13,74283.54,1.1,-0.23642,9e-05,21.82127]
[1776644942899,47.13,74281.0,1.1,-0.23666,9e-05,21.83262]
[1776644944514,47.13,74279.2,1.1,-0.23683,9e-05,21.84062]
[1776644944567,47.13,74279.2,1.1,-0.23683,9e-05,21.84062]
[1776644945625,47.13,74279.75,1.1,-0.23678,9e-05,21.83833]
[1776644946459,47.13,74279.37,1.1,-0.23682,9e-05,21.84]
[1776644947080,47.13,74279.31,1.1,-0.23682,9e-05,21.84033]
[1776644949169,47.13,74279.11,1.1,-0.23684,9e-05,21.84133]
[1776644954414,47.13,74279.96,1.1,-0.23677,9e-05,21.83796]
[1776644956602,47.13,74279.96,1.1,-0.23677,9e-05,21.83796]
[1776644958144,47.13,74282.57,1.1,-0.23654,9e-05,21.82668]
[1776644963477,47.13,74276.73,1.1,-0.23708,9e-05,21.85279]
[1776644965539,47.13,74277.09,1.1,-0.23705,9e-05,21.85127]
[1776644971533,47.14,74270.09,1.1,-0.23769,9e-05,21.87908]
[1776644976569,47.14,74269.89,1.1,-0.23771,9e-05,21.88012]
[1776644977028,47.14,74269.89,1.1,-0.23771,9e-05,21.88012]
[1776644982611,47.14,74268.92,1.1,-0.23781,9e-05,21.88466]
[1776644983146,47.14,74268.92,1.1,-0.23781,9e-05,21.88466]
[1776644988653,47.14,74268.97,1.1,-0.2378,9e-05,21.88458]
[1776644993688,47.14,74265.46,1.1,-0.23813,9e-05,21.9]
[1776644998596,47.14,74264.66,1.1,-0.2382,9e-05,21.90349]
[1776645000630,47.14,74262.32,1.1,-0.23842,9e-05,21.91371]
[1776645000660,47.14,74262.32,1.1,-0.23842,9e-05,21.91371]
[1776645000738,47.14,74261.04,1.1,-0.23854,9e-05,21.91929]
[1776645002752,47.14,74250.89,1.1,-0.23948,9e-05,21.96363]
[1776645008794,47.13,74250.79,1.1,-0.23947,9e-05,21.96304]
[1776645011645,47.13,74250.64,1.1,-0.23948,9e-05,21.96369]
[1776645011713,47.13,74245.18,1.1,-0.23998,9e-05,21.98707]
[1776645013154,47.13,74244.11,1.1,-0.24008,9e-05,21.99174]
[1776645013222,47.13,74244.86,1.1,-0.23999,9e-05,21.98743]
[1776645018864,47.14,74245.27,1.1,-0.24003,9e-05,21.98932]
[1776645023899,47.15,74241.57,1.1,-0.24041,9e-05,22.00732]
[1776645028934,47.15,74243.34,1.1,-0.24026,9e-05,22.00027]
[1776645033497,47.16,74242.12,1.1,-0.24036,9e-05,22.00261]
[1776645039004,47.17,74233.99,1.1,-0.24119,9e-05,22.04151]
[1776645044562,47.18,74235.32,1.1,-0.24109,9e-05,22.0368]
[1776645050085,47.18,74234.14,1.1,-0.24119,9e-05,22.04163]
[1776645055120,47.17,74230.9,1.1,-0.24148,9e-05,22.05516]
[1776645060473,47.16,74226.92,1.1,-0.2418,9e-05,22.0695]
[1776645060537,47.16,74226.92,1.1,-0.2418,9e-05,22.0695]
[1776645066197,47.16,74228.67,1.1,-0.24161,9e-05,22.06075]
[1776645068688,47.16,74228.67,1.1,-0.24161,9e-05,22.06075]
[1776645074253,47.15,74229.84,1.1,-0.24148,9e-05,22.05464]
[1776645076911,47.15,74229.98,1.1,-0.24146,9e-05,22.05379]
[1776645082309,47.15,74228.03,1.1,-0.24165,9e-05,22.06261]
[1776645083585,47.15,74228.03,1.1,-0.24165,9e-05,22.06261]
[1776645085977,47.15,74226.92,1.1,-0.24176,9e-05,22.06767]
[1776645086001,47.15,74226.92,1.1,-0.24176,9e-05,22.06767]
[1776645086057,47.15,74226.92,1.1,-0.24176,9e-05,22.06767]
[1776645086079,47.15,74226.92,1.1,-0.24176,9e-05,22.06767]
[1776645086337,47.15,74229.75,1.1,-0.2415,9e-05,22.05546]
[1776645091328,47.15,74233.53,1.1,-0.24113,9e-05,22.03821]
[1776645091372,47.15,74233.56,1.1,-0.2411,9e-05,22.0347]
[1776645094808,47.15,74233.96,1.1,-0.24107,9e-05,22.03303]
[1776645094830,47.15,74233.96,1.1,-0.24107,9e-05,22.03303]
[1776645094843,47.15,74233.96,1.1,-0.24107,9e-05,22.03303]
[1776645094969,47.15,74233.82,1.1,-0.24108,9e-05,22.03372]
[1776645095536,47.15,74233.82,1.1,-0.24108,9e-05,22.03372]
[1776645095795,47.15,74246.21,1.1,-0.23992,9e-05,21.97965]
[1776645101782,47.15,74251.26,1.1,-0.23944,9e-05,21.9572]
[1776645102449,47.15,74262.45,1.1,-0.2384,9e-05,21.90811]
[1776645104339,47.15,74261.59,1.1,-0.23848,9e-05,21.91185]
[1776645104463,47.15,74256.51,1.1,-0.23895,9e-05,21.93406]
[1776645109580,47.15,74250.78,1.1,-0.23949,9e-05,21.95937]
[1776645109654,47.15,74249.28,1.1,-0.23963,9e-05,21.96598]
[1776645112866,47.15,74254.81,1.1,-0.23911,9e-05,21.94169]
[1776645113759,47.15,74259.35,1.1,-0.23869,9e-05,21.92179]
[1776645114597,47.15,74261.73,1.1,-0.23847,9e-05,21.91134]
[1776645116547,47.15,74281.78,1.1,-0.23661,9e-05,21.82335]
[1776645117995,47.15,74282.25,1.1,-0.23657,9e-05,21.82138]
[1776645118036,47.15,74282.25,1.1,-0.23657,9e-05,21.82138]
[1776645118125,47.15,74282.25,1.1,-0.23657,9e-05,21.82138]
[1776645121583,47.15,74298.39,1.1,-0.23509,9e-05,21.75076]
[1776645122008,47.15,74298.39,1.1,-0.23509,9e-05,21.75076]
[1776645122921,47.15,74298.63,1.1,-0.23507,9e-05,21.74988]
[1776645123597,47.15,74288.99,1.1,-0.23596,9e-05,21.79258]
[1776645125165,47.15,74286.19,1.1,-0.23622,9e-05,21.80504]
[1776645128841,47.15,74284.13,1.1,-0.23642,9e-05,21.81452]
[1776645128990,47.15,74290.72,1.1,-0.23581,9e-05,21.7855]
[1776645129638,47.15,74300.88,1.1,-0.23488,9e-05,21.74078]
[1776645130742,47.15,74300.88,1.1,-0.23488,9e-05,21.74078]
[1776645131215,47.15,74299.98,1.1,-0.23496,9e-05,21.74488]
[1776645136688,47.16,74297.3,1.1,-0.23523,9e-05,21.75767]
[1776645141723,47.16,74297.67,1.1,-0.23521,9e-05,21.75681]
[1776645146758,47.17,74297.2,1.1,-0.23527,9e-05,21.75963]
[1776645147399,47.17,74297.2,1.1,-0.23527,9e-05,21.75963]
[1776645152178,47.17,74300.04,1.1,-0.235,9e-05,21.74461]
[1776645157836,47.17,74301.4,1.1,-0.2349,9e-05,21.73954]
[1776645162871,47.18,74301.56,1.1,-0.2349,9e-05,21.73961]
[1776645166175,47.18,74300.24,1.1,-0.23503,9e-05,21.74592]
[1776645166215,47.18,74300.24,1.1,-0.23503,9e-05,21.74592]
[1776645168914,47.18,74283.82,1.1,-0.23655,9e-05,21.81849]
[1776645170129,47.18,74279.46,1.1,-0.23695,9e-05,21.83775]
[1776645176005,47.18,74278.56,1.1,-0.23704,9e-05,21.84192]
[1776645185027,47.18,74284.63,1.1,-0.23649,9e-05,21.81573]
[1776645190063,47.18,74283.37,1.1,-0.23661,9e-05,21.82157]
[1776645195099,47.19,74283.94,1.1,-0.23656,9e-05,21.8194]
[1776645200138,47.19,74283.62,1.1,-0.2366,9e-05,21.82116]
[1776645206180,47.19,74286.03,1.1,-0.23639,9e-05,21.811]
[1776645211215,47.19,74288.6,1.1,-0.23614,9e-05,21.79685]
[1776645217257,47.2,74290.01,1.1,-0.23602,9e-05,21.79129]
[1776645222292,47.2,74289.37,1.1,-0.23609,9e-05,21.79465]
[1776645226401,47.2,74290.2,1.1,-0.23602,9e-05,21.79132]
[1776645226902,47.2,74290.2,1.1,-0.23602,9e-05,21.79132]
[1776645228908,47.2,74295.46,1.1,-0.23554,9e-05,21.76838]
[1776645230094,47.2,74296.14,1.1,-0.23548,9e-05,21.76566]
[1776645235383,47.21,74296.84,1.1,-0.23543,9e-05,21.76343]
[1776645236877,47.21,74296.84,1.1,-0.23543,9e-05,21.76343]
[1776645236932,47.21,74296.84,1.1,-0.23543,9e-05,21.76343]
[1776645242432,47.21,74284.73,1.1,-0.23656,9e-05,21.81736]
[1776645247466,47.21,74283.19,1.1,-0.23671,9e-05,21.82449]
[1776645249716,47.21,74283.12,1.1,-0.23672,9e-05,21.82487]
[1776645255523,47.21,74270.15,1.1,-0.23792,9e-05,21.88181]
[1776645260558,47.21,74275.71,1.1,-0.23741,9e-05,21.85747]
[1776645265593,47.21,74277.92,1.1,-0.23721,9e-05,21.84794]
[1776645270628,47.21,74277.56,1.1,-0.23725,9e-05,21.84975]
[1776645271180,47.21,74277.56,1.1,-0.23725,9e-05,21.84975]
[1776645276673,47.21,74278.26,1.1,-0.23716,9e-05,21.84354]
[1776645281709,47.21,74277.58,1.1,-0.23723,9e-05,21.84681]
[1776645287751,47.22,74277.37,1.1,-0.23726,9e-05,21.84808]
[1776645293793,47.22,74277.83,1.1,-0.23722,9e-05,21.84644]
[1776645294502,47.22,74277.83,1.1,-0.23722,9e-05,21.84644]
[1776645294657,47.22,74277.83,1.1,-0.23722,9e-05,21.84644]
[1776645294800,47.22,74248.83,1.1,-0.23992,9e-05,21.97324]
[1776645296514,47.22,74246.29,1.1,-0.24015,9e-05,21.98436]
[1776645297901,47.22,74246.45,1.1,-0.24014,9e-05,21.98359]
[1776645304036,47.22,74247.73,1.1,-0.24001,9e-05,21.97751]
[1776645308937,47.21,74256.77,1.1,-0.23916,9e-05,21.93766]
[1776645309863,47.21,74256.77,1.1,-0.23916,9e-05,21.93766]
[1776645313093,47.21,74255.79,1.1,-0.23925,9e-05,21.94183]
[1776645313105,47.21,74255.83,1.1,-0.23924,9e-05,21.94159]
[1776645319007,47.21,74251.25,1.1,-0.23967,9e-05,21.96158]
[1776645324051,47.21,74252.04,1.1,-0.23959,9e-05,21.95812]
[1776645326916,47.21,74252.2,1.1,-0.23958,9e-05,21.95743]
[1776645327072,47.21,74252.21,1.1,-0.23958,9e-05,21.95739]
[1776645332107,47.21,74253.39,1.1,-0.23944,9e-05,21.94859]
[1776645337142,47.21,74255.05,1.1,-0.23928,9e-05,21.94109]
[1776645342178,47.21,74254.61,1.1,-0.23932,9e-05,21.94278]
[1776645347215,47.21,74255.0,1.1,-0.23928,9e-05,21.94083]
[1776645352250,47.21,74254.89,1.1,-0.23928,9e-05,21.94107]
[1776645357285,47.21,74254.53,1.1,-0.23931,9e-05,21.9424]
[1776645360953,47.21,74254.53,1.1,-0.23931,9e-05,21.9424]
[1776645361089,47.21,74254.48,1.1,-0.23931,9e-05,21.9424]
[1776645362080,47.21,74232.8,1.1,-0.24133,9e-05,22.03674]
[1776645362289,47.21,74232.8,1.1,-0.24133,9e-05,22.03674]
[1776645362647,47.21,74232.8,1.1,-0.24133,9e-05,22.03674]
[1776645362722,47.21,74232.8,1.1,-0.24133,9e-05,22.03674]
[1776645362857,47.21,74232.8,1.1,-0.24133,9e-05,22.03674]
[1776645363131,47.21,74226.34,1.1,-0.24194,9e-05,22.06485]
[1776645363782,47.21,74226.34,1.1,-0.24194,9e-05,22.06485]
[1776645363799,47.2,74246.49,1.1,-0.24005,9e-05,21.97713]
[1776645365117,47.2,74246.49,1.1,-0.24005,9e-05,21.97713]
[1776645366057,47.2,74239.54,1.1,-0.2407,9e-05,22.00728]
[1776645366130,47.2,74238.96,1.1,-0.24075,9e-05,22.00961]
[1776645370378,47.2,74229.3,1.1,-0.24165,9e-05,22.05117]
[1776645375413,47.2,74230.31,1.1,-0.24154,9e-05,22.04625]
[1776645378434,47.2,74220.58,1.1,-0.24244,9e-05,22.08808]
[1776645380599,47.2,74219.26,1.1,-0.24257,9e-05,22.09365]
[1776645380605,47.2,74219.26,1.1,-0.24257,9e-05,22.09365]
[1776645380753,47.2,74219.26,1.1,-0.24257,9e-05,22.09365]
[1776645381466,47.2,74218.55,1.1,-0.24263,9e-05,22.09657]
[1776645382267,47.2,74210.29,1.1,-0.2434,9e-05,22.13229]
[1776645387497,47.19,74214.65,1.1,-0.24297,9e-05,22.11236]
[1776645392801,47.19,74213.28,1.1,-0.24307,9e-05,22.11419]
[1776645398576,47.18,74217.01,1.1,-0.24269,9e-05,22.09686]
[1776645404619,47.18,74217.04,1.1,-0.24267,9e-05,22.09574]
[1776645409654,47.17,74218.85,1.1,-0.24248,9e-05,22.0871]
[1776645414689,47.17,74217.38,1.1,-0.2426,9e-05,22.09266]
[1776645418475,47.17,74216.85,1.1,-0.24264,9e-05,22.09445]
[1776645420651,47.17,74211.63,1.1,-0.24313,9e-05,22.11668]
[1776645424145,47.16,74200.43,1.1,-0.24417,9e-05,22.16436]
[1776645424530,47.16,74200.62,1.1,-0.24414,9e-05,22.16305]
[1776645429796,47.15,74200.49,1.1,-0.24412,9e-05,22.16235]
[1776645434831,47.15,74202.66,1.1,-0.2439,9e-05,22.15186]
[1776645436486,47.15,74202.49,1.1,-0.24391,9e-05,22.15236]
[1776645438089,47.15,74201.98,1.1,-0.24395,9e-05,22.15433]
[1776645438822,47.15,74201.64,1.1,-0.24399,9e-05,22.15589]
[1776645441025,47.15,74199.46,1.1,-0.24419,9e-05,22.16533]
[1776645444609,47.15,74191.31,1.1,-0.24496,9e-05,22.20049]
[1776645445340,47.15,74190.82,1.1,-0.24501,9e-05,22.20259]
[1776645446210,47.15,74190.82,1.1,-0.24501,9e-05,22.20259]
[1776645451950,47.15,74187.69,1.1,-0.24528,9e-05,22.2125]
[1776645453503,47.15,74187.66,1.1,-0.24528,9e-05,22.21258]
[1776645457133,47.14,74187.41,1.1,-0.24529,9e-05,22.21304]
[1776645457196,47.14,74187.41,1.1,-0.24529,9e-05,22.21304]
[1776645461533,47.14,74188.13,1.1,-0.24521,9e-05,22.20927]
[1776645461542,47.14,74188.13,1.1,-0.24521,9e-05,22.20927]
[1776645467055,47.14,74188.54,1.1,-0.24517,9e-05,22.20751]
[1776645472090,47.14,74186.73,1.1,-0.24534,9e-05,22.2153]
[1776645477126,47.14,74182.86,1.1,-0.24571,9e-05,22.23189]
[1776645482160,47.14,74183.94,1.1,-0.2456,9e-05,22.22714]
[1776645487195,47.14,74184.04,1.1,-0.24559,9e-05,22.22663]
[1776645492230,47.14,74187.06,1.1,-0.2453,9e-05,22.21357]
[1776645492383,47.14,74187.06,1.1,-0.2453,9e-05,22.21357]
[1776645498274,47.14,74189.7,1.1,-0.24506,9e-05,22.20229]
[1776645501055,47.14,74189.19,1.1,-0.2451,9e-05,22.20452]
[1776645503066,47.14,74189.12,1.1,-0.24511,9e-05,22.20484]
[1776645504557,47.14,74188.3,1.1,-0.24519,9e-05,22.20838]
[1776645507000,47.14,74187.87,1.1,-0.24523,9e-05,22.21024]
[1776645509157,47.14,74188.15,1.1,-0.2452,9e-05,22.20904]
[1776645509411,47.14,74186.91,1.1,-0.24532,9e-05,22.21438]
[1776645509506,47.14,74186.91,1.1,-0.24532,9e-05,22.21438]
[1776645509564,47.14,74186.91,1.1,-0.24532,9e-05,22.21438]
[1776645509594,47.14,74186.91,1.1,-0.24532,9e-05,22.21438]
[1776645510091,47.14,74186.91,1.1,-0.24532,9e-05,22.21438]
[1776645510190,47.14,74194.55,1.1,-0.2446,9e-05,22.18149]
[1776645510342,47.14,74194.55,1.1,-0.2446,9e-05,22.18149]
[1776645510803,47.14,74206.48,1.1,-0.24347,9e-05,22.12968]
[1776645513041,47.14,74207.46,1.1,-0.24335,9e-05,22.12181]
[1776645513079,47.14,74207.91,1.1,-0.2433,9e-05,22.1196]
[1776645517881,47.13,74199.55,1.1,-0.24407,9e-05,22.15488]
[1776645524467,47.12,74194.36,1.1,-0.24453,9e-05,22.17555]
[1776645529061,47.12,74197.37,1.1,-0.24423,9e-05,22.16191]
[1776645530262,47.12,74201.12,1.1,-0.24387,9e-05,22.14552]
[1776645530352,47.12,74202.04,1.1,-0.24378,9e-05,22.14118]
[1776645535545,47.11,74206.24,1.1,-0.24336,9e-05,22.12175]
[1776645541587,47.11,74207.84,1.1,-0.24318,9e-05,22.1134]
[1776645546262,47.1,74207.76,1.1,-0.24317,9e-05,22.11304]
[1776645546291,47.1,74207.16,1.1,-0.24322,9e-05,22.11518]
[1776645546462,47.1,74207.16,1.1,-0.24322,9e-05,22.11518]
[1776645550386,47.1,74195.92,1.1,-0.24426,9e-05,22.16312]
[1776645550651,47.1,74198.65,1.1,-0.244,9e-05,22.15109]
[1776645553371,47.09,74201.41,1.1,-0.24374,9e-05,22.13889]
[1776645553672,47.09,74201.57,1.1,-0.24371,9e-05,22.13769]
[1776645556693,47.09,74192.62,1.1,-0.24454,9e-05,22.17568]
[1776645558834,47.09,74190.36,1.1,-0.24475,9e-05,22.18519]
[1776645566763,47.08,74191.34,1.1,-0.24461,9e-05,22.17872]
[1776645571798,47.07,74194.2,1.1,-0.24429,9e-05,22.16178]
[1776645573549,47.07,74193.67,1.1,-0.24434,9e-05,22.16384]
[1776645574188,47.07,74193.67,1.1,-0.24434,9e-05,22.16384]
[1776645579854,47.07,74185.91,1.1,-0.24506,9e-05,22.19681]
[1776645584632,47.07,74182.22,1.1,-0.24541,9e-05,22.21266]
[1776645589977,47.07,74183.83,1.1,-0.24526,9e-05,22.20562]
[1776645595967,47.06,74186.34,1.1,-0.24498,9e-05,22.19311]
[1776645601002,47.05,74189.16,1.1,-0.24469,9e-05,22.17963]
[1776645602680,47.05,74189.11,1.1,-0.24469,9e-05,22.1796]
[1776645602825,47.05,74189.11,1.1,-0.24469,9e-05,22.1796]
[1776645603044,47.05,74189.11,1.1,-0.24469,9e-05,22.1796]
[1776645603223,47.05,74189.11,1.1,-0.24469,9e-05,22.1796]
[1776645603274,47.05,74197.16,1.1,-0.24392,9e-05,22.14456]
[1776645604028,47.05,74206.57,1.1,-0.24303,9e-05,22.10354]
[1776645609059,47.04,74212.33,1.1,-0.24247,9e-05,22.07752]
[1776645614094,47.04,74215.02,1.1,-0.2422,9e-05,22.06494]
[1776645614603,47.04,74215.02,1.1,-0.2422,9e-05,22.06494]
[1776645615101,47.04,74224.08,1.1,-0.24134,9e-05,22.02535]
[1776645621143,47.04,74225.21,1.1,-0.24122,9e-05,22.01973]
[1776645622486,47.04,74225.21,1.1,-0.24122,9e-05,22.01973]
[1776645623157,47.04,74211.55,1.1,-0.2425,9e-05,22.07894]
[1776645628192,47.03,74205.5,1.1,-0.24305,9e-05,22.10432]
[1776645633227,47.03,74206.09,1.1,-0.24296,9e-05,22.09734]
[1776645635730,47.02,74207.96,1.1,-0.24277,9e-05,22.08881]
[1776645636248,47.02,74206.72,1.1,-0.24288,9e-05,22.09398]
[1776645639159,47.02,74207.76,1.1,-0.24278,9e-05,22.08918]
[1776645639179,47.02,74207.76,1.1,-0.24278,9e-05,22.08918]
[1776645639271,47.02,74211.88,1.1,-0.24239,9e-05,22.07113]
[1776645641285,47.02,74224.21,1.1,-0.24122,9e-05,22.01714]
[1776645646087,47.02,74224.73,1.1,-0.24117,9e-05,22.01451]
[1776645649330,47.02,74234.31,1.1,-0.24026,9e-05,21.97229]
[1776645656390,47.01,74229.21,1.1,-0.24073,9e-05,21.99416]
[1776645661437,47.01,74231.06,1.1,-0.24055,9e-05,21.98583]
[1776645666461,47.01,74231.49,1.1,-0.24051,9e-05,21.98362]
[1776645672503,47.01,74231.52,1.1,-0.2405,9e-05,21.98316]
[1776645677538,47.01,74225.46,1.1,-0.24106,9e-05,22.00922]
[1776645684588,47.01,74226.06,1.1,-0.24099,9e-05,22.00604]
[1776645689623,47.0,74226.54,1.1,-0.24094,9e-05,22.00355]
[1776645694658,47.0,74225.23,1.1,-0.24103,9e-05,22.00547]
[1776645701707,47.0,74224.1,1.1,-0.24112,9e-05,22.00977]
[1776645706742,47.0,74212.5,1.1,-0.2422,9e-05,22.05981]
[1776645711776,46.99,74213.14,1.1,-0.24213,9e-05,22.05623]
[1776645716812,46.99,74212.5,1.1,-0.24217,9e-05,22.0582]
[1776645727792,46.99,74212.32,1.1,-0.24217,9e-05,22.05831]
[1776645732924,46.98,74213.96,1.1,-0.24198,9e-05,22.04906]
[1776645734939,46.97,74224.91,1.1,-0.24094,9e-05,22.00097]
[1776645739974,46.97,74232.45,1.1,-0.24022,9e-05,21.96758]
[1776645743739,46.97,74234.34,1.1,-0.24004,9e-05,21.95913]
[1776645745141,46.97,74241.52,1.1,-0.23937,9e-05,21.92761]
[1776645751499,46.97,74236.89,1.1,-0.2398,9e-05,21.94779]
[1776645752621,46.97,74236.75,1.1,-0.23979,9e-05,21.94493]
[1776645752726,46.97,74236.75,1.1,-0.23979,9e-05,21.94493]
[1776645758102,46.97,74241.28,1.1,-0.23937,9e-05,21.92503]
[1776645760913,46.97,74240.57,1.1,-0.23943,9e-05,21.92815]
[1776645763961,46.97,74238.05,1.1,-0.23967,9e-05,21.93918]
[1776645767458,46.97,74239.28,1.1,-0.23955,9e-05,21.93376]
[1776645773218,46.97,74229.21,1.1,-0.24049,9e-05,21.97761]
[1776645777726,46.97,74226.39,1.1,-0.24075,9e-05,21.98974]
[1776645779258,46.97,74224.95,1.1,-0.24089,9e-05,21.99597]
[1776645779260,46.97,74219.9,1.1,-0.24136,9e-05,22.01795]
[1776645781011,46.97,74213.73,1.1,-0.24194,9e-05,22.04481]
[1776645786309,46.97,74212.17,1.1,-0.24208,9e-05,22.05114]
[1776645791344,46.96,74213.54,1.1,-0.24194,9e-05,22.04477]
[1776645794436,46.96,74213.25,1.1,-0.24196,9e-05,22.04589]
[1776645798393,46.96,74202.87,1.1,-0.24293,9e-05,22.09061]
[1776645798847,46.96,74202.87,1.1,-0.24293,9e-05,22.09061]
[1776645798996,46.96,74202.87,1.1,-0.24293,9e-05,22.09061]
[1776645804435,46.96,74199.95,1.1,-0.24319,9e-05,22.10249]
[1776645809470,46.95,74199.59,1.1,-0.24321,9e-05,22.10329]
[1776645815512,46.95,74199.42,1.1,-0.24318,9e-05,22.09957]
[1776645820547,46.94,74199.49,1.1,-0.24316,9e-05,22.09847]
[1776645827596,46.94,74199.47,1.1,-0.24314,9e-05,22.09743]
[1776645831807,46.94,74200.44,1.1,-0.24303,9e-05,22.09256]
[1776645832041,46.94,74200.44,1.1,-0.24303,9e-05,22.09256]
[1776645832524,46.94,74200.44,1.1,-0.24303,9e-05,22.09256]
[1776645837666,46.93,74200.58,1.1,-0.24302,9e-05,22.09167]
[1776645842701,46.93,74199.51,1.1,-0.24311,9e-05,22.09623]
[1776645844273,46.93,74199.51,1.1,-0.24311,9e-05,22.09623]
[1776645849750,46.93,74201.96,1.1,-0.24287,9e-05,22.08491]
[1776645855792,46.93,74202.27,1.1,-0.24283,9e-05,22.08297]
[1776645861303,46.93,74202.55,1.1,-0.2428,9e-05,22.08145]
[1776645865196,46.92,74202.5,1.1,-0.24279,9e-05,22.08117]
[1776645865416,46.92,74202.5,1.1,-0.24279,9e-05,22.08117]
[1776645865622,46.92,74202.5,1.1,-0.24279,9e-05,22.08117]
[1776645865648,46.92,74202.5,1.1,-0.24278,9e-05,22.08071]
[1776645865785,46.92,74202.5,1.1,-0.24278,9e-05,22.08071]
[1776645865864,46.92,74213.97,1.1,-0.2417,9e-05,22.03073]
[1776645869733,46.92,74207.98,1.1,-0.24226,9e-05,22.05643]
[1776645869867,46.92,74207.98,1.1,-0.24226,9e-05,22.05643]
[1776645869892,46.92,74207.02,1.1,-0.24234,9e-05,22.06043]
[1776645874927,46.92,74203.7,1.1,-0.24262,9e-05,22.0709]
[1776645876554,46.92,74203.7,1.1,-0.24262,9e-05,22.0709]
[1776645879336,46.92,74208.79,1.1,-0.24213,9e-05,22.04839]
[1776645879436,46.92,74209.91,1.1,-0.24203,9e-05,22.04341]
[1776645884997,46.91,74214.04,1.1,-0.24162,9e-05,22.02456]
[1776645890032,46.91,74213.77,1.1,-0.24163,9e-05,22.0251]
[1776645896074,46.9,74212.95,1.1,-0.24169,9e-05,22.0279]
[1776645900962,46.9,74209.46,1.1,-0.24201,9e-05,22.04258]
[1776645901109,46.9,74209.59,1.1,-0.242,9e-05,22.04187]
[1776645906146,46.9,74204.81,1.1,-0.24244,9e-05,22.06241]
[1776645907566,46.9,74204.81,1.1,-0.24244,9e-05,22.06241]
[1776645914895,46.9,74202.37,1.1,-0.24266,9e-05,22.07259]
[1776645920244,46.89,74203.03,1.1,-0.24259,9e-05,22.06905]
[1776645923276,46.89,74203.03,1.1,-0.24259,9e-05,22.06905]
[1776645924225,46.89,74203.47,1.1,-0.24254,9e-05,22.06691]
[1776645924325,46.89,74203.47,1.1,-0.24254,9e-05,22.06691]
[1776645924414,46.89,74212.46,1.1,-0.24169,9e-05,22.02761]
[1776645925292,46.89,74224.01,1.1,-0.2406,9e-05,21.97697]
[1776645930327,46.89,74220.28,1.1,-0.24095,9e-05,21.99295]
[1776645935362,46.89,74220.12,1.1,-0.24093,9e-05,21.98982]
[1776645940397,46.89,74219.69,1.1,-0.24096,9e-05,21.99124]
[1776645951067,46.89,74219.85,1.1,-0.24094,9e-05,21.99035]
[1776645951474,46.88,74202.35,1.1,-0.24258,9e-05,22.06597]
[1776645952929,46.88,74200.97,1.1,-0.2427,9e-05,22.07182]
[1776645953630,46.88,74200.25,1.1,-0.24277,9e-05,22.07479]
[1776645959530,46.88,74199.57,1.1,-0.24285,9e-05,22.0784]
[1776645962041,46.88,74198.87,1.1,-0.24292,9e-05,22.08165]
[1776645962551,46.89,74214.08,1.1,-0.24148,9e-05,22.01539]
[1776645967586,46.88,74219.41,1.1,-0.24097,9e-05,21.9915]
[1776645972621,46.88,74219.74,1.1,-0.24093,9e-05,21.98959]
[1776645977656,46.88,74231.31,1.1,-0.23983,9e-05,21.93847]
[1776645982691,46.88,74228.02,1.1,-0.24014,9e-05,21.95267]
[1776645987726,46.88,74225.28,1.1,-0.24039,9e-05,21.96444]
[1776645992761,46.88,74224.8,1.1,-0.24041,9e-05,21.96289]
[1776645996789,46.87,74235.21,1.1,-0.23943,9e-05,21.91702]
[1776646001824,46.87,74237.2,1.1,-0.23924,9e-05,21.90836]
[1776646006859,46.88,74237.04,1.1,-0.23926,9e-05,21.90916]
[1776646011896,46.88,74237.41,1.1,-0.23922,9e-05,21.90763]
[1776646015423,46.88,74237.13,1.1,-0.23925,9e-05,21.9089]
[1776646018982,46.88,74246.25,1.1,-0.2384,9e-05,21.8689]
[1776646019991,46.88,74245.92,1.1,-0.23843,9e-05,21.87048]
[1776646020155,46.88,74245.92,1.1,-0.23843,9e-05,21.87048]
[1776646020972,46.88,74244.62,1.1,-0.23856,9e-05,21.87621]
[1776646021046,46.88,74244.62,1.1,-0.23856,9e-05,21.87621]
[1776646022767,46.88,74244.18,1.1,-0.2386,9e-05,21.8782]
[1776646029200,46.88,74248.4,1.1,-0.23821,9e-05,21.85994]
[1776646035064,46.88,74247.68,1.1,-0.23829,9e-05,21.86381]
[1776646038862,46.88,74247.69,1.1,-0.23829,9e-05,21.86393]
[1776646048155,46.89,74250.06,1.1,-0.23809,9e-05,21.85441]
[1776646053190,46.89,74250.72,1.1,-0.23802,9e-05,21.84857]
[1776646058227,46.89,74251.05,1.1,-0.23799,9e-05,21.84762]
[1776646063262,46.89,74248.44,1.1,-0.23825,9e-05,21.85963]
[1776646066755,46.89,74246.84,1.1,-0.2384,9e-05,21.86684]
[1776646066790,46.89,74246.84,1.1,-0.2384,9e-05,21.86684]
[1776646068862,46.89,74241.47,1.1,-0.23891,9e-05,21.89061]
[1776646074339,46.9,74244.29,1.1,-0.23865,9e-05,21.8785]
[1776646080382,46.9,74245.11,1.1,-0.23858,9e-05,21.87521]
[1776646085686,46.9,74240.26,1.1,-0.23904,9e-05,21.89677]
[1776646091459,46.9,74234.13,1.1,-0.23961,9e-05,21.92384]
[1776646096494,46.9,74235.83,1.1,-0.23945,9e-05,21.91636]
[1776646098866,46.9,74236.24,1.1,-0.23942,9e-05,21.91456]
[1776646108580,46.9,74241.04,1.1,-0.23897,9e-05,21.89379]
[1776646112949,46.9,74239.07,1.1,-0.23914,9e-05,21.89917]
[1776646113615,46.9,74248.88,1.1,-0.23822,9e-05,21.85606]
[1776646119657,46.9,74251.27,1.1,-0.23801,9e-05,21.84604]
[1776646121237,46.9,74253.04,1.1,-0.23784,9e-05,21.83832]
[1776646126989,46.91,74244.74,1.1,-0.23863,9e-05,21.87523]
[1776646131991,46.91,74251.83,1.1,-0.23797,9e-05,21.84436]
[1776646137115,46.91,74248.21,1.1,-0.23832,9e-05,21.86069]
[1776646142818,46.91,74246.7,1.1,-0.23847,9e-05,21.86771]
[1776646146226,46.91,74248.51,1.1,-0.2383,9e-05,21.8599]
[1776646146846,46.91,74257.34,1.1,-0.23748,9e-05,21.82103]
[1776646147042,46.91,74257.34,1.1,-0.23748,9e-05,21.82103]
[1776646147251,46.91,74257.34,1.1,-0.23748,9e-05,21.82103]
[1776646147285,46.91,74257.34,1.1,-0.23748,9e-05,21.82103]
[1776646147438,46.91,74257.34,1.1,-0.23748,9e-05,21.82103]
[1776646148042,46.91,74259.99,1.1,-0.23723,9e-05,21.8094]
[1776646148927,46.91,74269.14,1.1,-0.23638,9e-05,21.76918]
[1776646149887,46.91,74269.14,1.1,-0.23638,9e-05,21.76918]
[1776646154608,46.92,74268.96,1.1,-0.23641,9e-05,21.77079]
[1776646154839,46.92,74268.96,1.1,-0.23641,9e-05,21.77079]
[1776646154861,46.92,74268.96,1.1,-0.23641,9e-05,21.77079]
[1776646154982,46.92,74268.96,1.1,-0.23641,9e-05,21.77079]
[1776646156273,46.92,74279.15,1.1,-0.23547,9e-05,21.72601]
[1776646162004,46.92,74281.17,1.1,-0.23531,9e-05,21.71817]
[1776646162061,46.92,74280.15,1.1,-0.23541,9e-05,21.72292]
[1776646162740,46.92,74280.15,1.1,-0.23541,9e-05,21.72292]
[1776646162764,46.92,74280.15,1.1,-0.23541,9e-05,21.72292]
[1776646162961,46.93,74291.16,1.1,-0.23439,9e-05,21.67426]
[1776646165194,46.93,74291.9,1.1,-0.23433,9e-05,21.67155]
[1776646166266,46.93,74291.7,1.1,-0.23436,9e-05,21.67273]
[1776646169072,46.93,74284.97,1.1,-0.235,9e-05,21.70343]
[1776646174546,46.94,74285.3,1.1,-0.23497,9e-05,21.6996]
[1776646180780,46.94,74285.88,1.1,-0.23494,9e-05,21.69862]
[1776646182026,46.95,74285.88,1.1,-0.23495,9e-05,21.69889]
[1776646191159,46.96,74285.0,1.1,-0.23509,9e-05,21.7057]
[1776646196866,46.96,74289.42,1.1,-0.2347,9e-05,21.68718]
[1776646197202,46.97,74276.61,1.1,-0.2359,9e-05,21.74451]
[1776646202237,46.97,74283.01,1.1,-0.23532,9e-05,21.71721]
[1776646207272,46.98,74286.27,1.1,-0.23505,9e-05,21.70401]
[1776646208409,46.98,74286.27,1.1,-0.23505,9e-05,21.70401]
[1776646209385,46.98,74286.74,1.1,-0.23501,9e-05,21.70218]
[1776646209441,46.98,74286.74,1.1,-0.23501,9e-05,21.70218]
[1776646209827,46.98,74295.91,1.1,-0.23416,9e-05,21.66174]
[1776646211947,46.98,74301.29,1.1,-0.23367,9e-05,21.63813]
[1776646212059,46.98,74301.29,1.1,-0.23367,9e-05,21.63813]
[1776646212361,46.98,74302.23,1.1,-0.2336,9e-05,21.63461]
[1776646212419,46.98,74302.23,1.1,-0.2336,9e-05,21.63461]
[1776646212485,46.98,74310.48,1.1,-0.23284,9e-05,21.59788]
[1776646218210,46.98,74311.82,1.1,-0.23272,9e-05,21.5921]
[1776646224391,46.98,74311.57,1.1,-0.23275,9e-05,21.5934]
[1776646228996,46.98,74314.64,1.1,-0.23247,9e-05,21.57981]
[1776646229048,46.98,74314.64,1.1,-0.23247,9e-05,21.57981]
[1776646229142,46.98,74317.24,1.1,-0.23223,9e-05,21.56829]
[1776646229933,46.98,74329.95,1.1,-0.23106,9e-05,21.51149]
[1776646232151,46.99,74327.41,1.1,-0.23127,9e-05,21.51958]
[1776646237483,46.99,74326.19,1.1,-0.23139,9e-05,21.5254]
[1776646239748,46.99,74325.87,1.1,-0.23142,9e-05,21.52689]
[1776646242085,46.99,74325.03,1.1,-0.2315,9e-05,21.53075]
[1776646244132,46.99,74325.42,1.1,-0.23147,9e-05,21.52915]
[1776646249605,46.99,74326.9,1.1,-0.23134,9e-05,21.52285]
[1776646252971,46.99,74328.97,1.1,-0.23115,9e-05,21.51372]
[1776646253165,46.99,74329.15,1.1,-0.23114,9e-05,21.51298]
[1776646253633,46.99,74339.6,1.1,-0.23018,9e-05,21.46625]
[1776646258668,46.99,74340.85,1.1,-0.23008,9e-05,21.46131]
[1776646261459,46.99,74341.07,1.1,-0.23006,9e-05,21.46058]
[1776646262966,47.0,74340.61,1.1,-0.23011,9e-05,21.46277]
[1776646268739,47.0,74341.74,1.1,-0.23002,9e-05,21.45863]
[1776646273774,47.0,74337.23,1.1,-0.23045,9e-05,21.47945]
[1776646279106,47.0,74337.96,1.1,-0.23039,9e-05,21.4766]
[1776646288891,47.01,74340.94,1.1,-0.23014,9e-05,21.46442]
[1776646293926,47.01,74339.04,1.1,-0.2303,9e-05,21.47013]
[1776646298962,47.01,74338.31,1.1,-0.23038,9e-05,21.47393]
[1776646302502,47.01,74342.53,1.1,-0.23,9e-05,21.45534]
[1776646305041,47.02,74345.2,1.1,-0.22976,9e-05,21.44361]
[1776646305269,47.02,74346.82,1.1,-0.22962,9e-05,21.43662]
[1776646305303,47.02,74346.82,1.1,-0.22962,9e-05,21.43662]
[1776646305696,47.02,74346.82,1.1,-0.22962,9e-05,21.43662]
[1776646306122,47.02,74346.82,1.1,-0.22962,9e-05,21.43662]
[1776646306011,47.02,74356.53,1.1,-0.22873,9e-05,21.39301]
[1776646307018,47.02,74358.46,1.1,-0.22855,9e-05,21.38406]
[1776646308992,47.02,74359.13,1.1,-0.22849,9e-05,21.38117]
[1776646313061,47.02,74370.39,1.1,-0.22749,9e-05,21.33135]
[1776646319103,47.03,74373.88,1.1,-0.22719,9e-05,21.31681]
[1776646324138,47.03,74363.41,1.1,-0.22816,9e-05,21.36492]
[1776646329173,47.03,74365.32,1.1,-0.228,9e-05,21.35707]
[1776646330165,47.03,74365.32,1.1,-0.228,9e-05,21.35707]
[1776646331457,47.03,74364.08,1.1,-0.22812,9e-05,21.3628]
[1776646331560,47.03,74364.08,1.1,-0.22812,9e-05,21.3628]
[1776646332630,47.03,74359.59,1.1,-0.22853,9e-05,21.38314]
[1776646332959,47.03,74359.59,1.1,-0.22853,9e-05,21.38314]
[1776646333182,47.03,74359.59,1.1,-0.22853,9e-05,21.38314]
[1776646335358,47.04,74349.51,1.1,-0.22945,9e-05,21.42885]
[1776646337912,47.04,74347.3,1.1,-0.22966,9e-05,21.4389]
[1776646343242,47.04,74344.84,1.1,-0.2299,9e-05,21.45072]
[1776646343441,47.04,74344.84,1.1,-0.2299,9e-05,21.45072]
[1776646345534,47.04,74343.81,1.1,-0.23,9e-05,21.45591]
[1776646345546,47.04,74343.81,1.1,-0.23,9e-05,21.45591]
[1776646348329,47.04,74345.61,1.1,-0.22985,9e-05,21.44834]
[1776646348338,47.04,74345.61,1.1,-0.22985,9e-05,21.44834]
[1776646353377,47.05,74347.35,1.1,-0.2297,9e-05,21.43894]
[1776646353386,47.05,74347.35,1.1,-0.2297,9e-05,21.43894]
[1776646357344,47.05,74352.47,1.1,-0.22925,9e-05,21.41665]
[1776646357373,47.05,74352.47,1.1,-0.22925,9e-05,21.41665]
[1776646363411,47.06,74348.01,1.1,-0.22968,9e-05,21.43797]
[1776646369453,47.06,74345.87,1.1,-0.2299,9e-05,21.44867]
[1776646374665,47.07,74345.93,1.1,-0.2299,9e-05,21.44893]
[1776646375860,47.07,74345.98,1.1,-0.2299,9e-05,21.44906]
[1776646376041,47.07,74345.98,1.1,-0.2299,9e-05,21.44906]
[1776646378516,47.07,74356.5,1.1,-0.22896,9e-05,21.40255]
[1776646381367,47.07,74358.05,1.1,-0.22882,9e-05,21.39595]
[1776646386572,47.08,74359.86,1.1,-0.22867,9e-05,21.38847]
[1776646391607,47.08,74360.14,1.1,-0.22865,9e-05,21.38766]
[1776646392913,47.08,74360.14,1.1,-0.22865,9e-05,21.38766]
[1776646398657,47.08,74362.16,1.1,-0.22848,9e-05,21.37918]
[1776646403692,47.08,74368.92,1.1,-0.22788,9e-05,21.34927]
[1776646406485,47.08,74375.86,1.1,-0.22725,9e-05,21.31829]
[1776646411750,47.09,74379.18,1.1,-0.22695,9e-05,21.30091]
[1776646416783,47.09,74379.64,1.1,-0.22692,9e-05,21.29974]
[1776646422825,47.1,74379.4,1.1,-0.22697,9e-05,21.30191]
[1776646427859,47.11,74382.04,1.1,-0.22677,9e-05,21.29253]
[1776646432896,47.11,74381.61,1.1,-0.22683,9e-05,21.29542]
[1776646437930,47.11,74380.57,1.1,-0.22694,9e-05,21.30103]
[1776646442287,47.12,74377.05,1.1,-0.22727,9e-05,21.31742]
[1776646442576,47.12,74374.21,1.1,-0.22753,9e-05,21.33036]
[1776646442600,47.12,74374.21,1.1,-0.22753,9e-05,21.33036]
[1776646442825,47.12,74374.21,1.1,-0.22753,9e-05,21.33036]
[1776646442962,47.12,74374.21,1.1,-0.22753,9e-05,21.33036]
[1776646443059,47.12,74374.21,1.1,-0.22753,9e-05,21.33036]
[1776646443279,47.12,74359.04,1.1,-0.22891,9e-05,21.39864]
[1776646443974,47.12,74347.83,1.1,-0.22994,9e-05,21.44899]
[1776646446270,47.12,74347.54,1.1,-0.22996,9e-05,21.45038]
[1776646446274,47.12,74347.54,1.1,-0.22996,9e-05,21.45038]
[1776646449853,47.12,74348.93,1.1,-0.22984,9e-05,21.44456]
[1776646453595,47.12,74342.43,1.1,-0.23044,9e-05,21.47393]
[1776646457542,47.12,74334.37,1.1,-0.23118,9e-05,21.51009]
[1776646458071,47.12,74334.21,1.1,-0.2312,9e-05,21.51082]
[1776646463107,47.13,74333.24,1.1,-0.23133,9e-05,21.51712]
[1776646463320,47.13,74333.24,1.1,-0.23133,9e-05,21.51712]
[1776646467656,47.14,74339.7,1.1,-0.23076,9e-05,21.48986]
[1776646468142,47.14,74343.14,1.1,-0.23046,9e-05,21.47491]
[1776646473177,47.14,74342.74,1.1,-0.23049,9e-05,21.47397]
[1776646478322,47.15,74342.74,1.1,-0.2305,9e-05,21.47455]
[1776646484254,47.15,74336.89,1.1,-0.23105,9e-05,21.50156]
[1776646489288,47.15,74341.53,1.1,-0.23064,9e-05,21.48149]
[1776646494324,47.15,74341.62,1.1,-0.23064,9e-05,21.48173]
[1776646499359,47.16,74332.66,1.1,-0.23147,9e-05,21.52228]
[1776646501147,47.16,74332.66,1.1,-0.23147,9e-05,21.52228]
[1776646506408,47.16,74336.77,1.1,-0.23111,9e-05,21.50452]
[1776646511443,47.16,74342.48,1.1,-0.2306,9e-05,21.4796]
[1776646515727,47.16,74344.88,1.1,-0.23038,9e-05,21.46929]
[1776646517538,47.16,74345.22,1.1,-0.23036,9e-05,21.46806]
[1776646522231,47.17,74344.48,1.1,-0.23043,9e-05,21.47163]
[1776646524555,47.17,74343.82,1.1,-0.23049,9e-05,21.47469]
[1776646526100,47.17,74344.21,1.1,-0.23046,9e-05,21.47298]
[1776646526618,47.17,74344.72,1.1,-0.23041,9e-05,21.47075]
[1776646528677,47.17,74344.71,1.1,-0.23041,9e-05,21.47083]
[1776646535199,47.17,74337.82,1.1,-0.23103,9e-05,21.49832]
[1776646541653,47.17,74337.32,1.1,-0.23107,9e-05,21.50059]
[1776646546688,47.17,74337.19,1.1,-0.23108,9e-05,21.50118]
[1776646547537,47.17,74337.19,1.1,-0.23108,9e-05,21.50118]
[1776646547695,47.17,74337.22,1.1,-0.23108,9e-05,21.50105]
[1776646553009,47.17,74337.19,1.1,-0.23109,9e-05,21.50157]
[1776646553212,47.17,74337.19,1.1,-0.23109,9e-05,21.50157]
[1776646553553,47.18,74337.19,1.1,-0.23112,9e-05,21.50312]
[1776646553737,47.18,74313.4,1.1,-0.23331,9e-05,21.60922]
[1776646556415,47.18,74314.77,1.1,-0.23319,9e-05,21.60366]
[1776646561793,47.19,74317.59,1.1,-0.23296,9e-05,21.59273]
[1776646567835,47.19,74314.65,1.1,-0.23327,9e-05,21.60742]
[1776646572870,47.2,74314.32,1.1,-0.23332,9e-05,21.61018]
[1776646577909,47.21,74314.66,1.1,-0.23332,9e-05,21.60998]
[1776646582944,47.21,74313.61,1.1,-0.23344,9e-05,21.61593]
[1776646584899,47.21,74313.58,1.1,-0.23345,9e-05,21.61631]
[1776646585326,47.21,74313.58,1.1,-0.23345,9e-05,21.61631]
[1776646601071,47.23,74311.56,1.1,-0.23369,9e-05,21.6259]
[1776646607113,47.24,74311.33,1.1,-0.23374,9e-05,21.62837]
[1776646612148,47.24,74311.58,1.1,-0.23374,9e-05,21.62849]
[1776646617183,47.25,74312.71,1.1,-0.23366,9e-05,21.62472]
[1776646622218,47.25,74313.93,1.1,-0.23357,9e-05,21.62068]
[1776646627253,47.26,74314.22,1.1,-0.23357,9e-05,21.62066]
[1776646632288,47.27,74321.67,1.1,-0.23291,9e-05,21.589]
[1776646633244,47.27,74321.67,1.1,-0.23291,9e-05,21.589]
[1776646633370,47.27,74321.67,1.1,-0.23291,9e-05,21.589]
[1776646635337,47.27,74333.16,1.1,-0.23187,9e-05,21.53862]
[1776646640344,47.28,74334.3,1.1,-0.23181,9e-05,21.53568]
[1776646645382,47.28,74334.4,1.1,-0.23183,9e-05,21.53703]
[1776646645515,47.28,74334.4,1.1,-0.23183,9e-05,21.53703]
[1776646647908,47.29,74337.76,1.1,-0.23154,9e-05,21.52283]
[1776646648403,47.29,74340.75,1.1,-0.23128,9e-05,21.50992]
[1776646653439,47.29,74344.85,1.1,-0.2309,9e-05,21.48946]
[1776646653623,47.29,74344.85,1.1,-0.2309,9e-05,21.48946]
[1776646654041,47.29,74344.85,1.1,-0.2309,9e-05,21.48946]
[1776646654396,47.29,74344.85,1.1,-0.2309,9e-05,21.48946]
[1776646656862,47.3,74349.62,1.1,-0.23047,9e-05,21.46857]
[1776646656912,47.3,74349.62,1.1,-0.23047,9e-05,21.46857]
[1776646656928,47.3,74349.62,1.1,-0.23047,9e-05,21.46857]
[1776646660421,47.3,74356.05,1.1,-0.22989,9e-05,21.44015]
[1776646666530,47.3,74355.99,1.1,-0.22991,9e-05,21.44103]
[1776646671565,47.3,74357.82,1.1,-0.22975,9e-05,21.43331]
[1776646675820,47.3,74357.65,1.1,-0.22977,9e-05,21.43425]
[1776646675830,47.3,74357.65,1.1,-0.22977,9e-05,21.43425]
[1776646675888,47.3,74357.65,1.1,-0.22977,9e-05,21.43425]
[1776646677048,47.3,74357.79,1.1,-0.22976,9e-05,21.43381]
[1776646677064,47.3,74357.79,1.1,-0.22976,9e-05,21.43381]
[1776646682939,47.3,74366.3,1.1,-0.22899,9e-05,21.39599]
[1776646685997,47.3,74372.02,1.1,-0.22848,9e-05,21.37065]
[1776646687769,47.31,74371.35,1.1,-0.22854,9e-05,21.37383]
[1776646687771,47.31,74371.35,1.1,-0.22854,9e-05,21.37383]
[1776646688231,47.31,74371.35,1.1,-0.22854,9e-05,21.37383]
[1776646691663,47.31,74362.25,1.1,-0.22938,9e-05,21.41482]
[1776646693379,47.31,74361.28,1.1,-0.22947,9e-05,21.41938]
[1776646696151,47.31,74358.12,1.1,-0.22976,9e-05,21.43379]
[1776646696709,47.31,74357.18,1.1,-0.22985,9e-05,21.43807]
[1776646699210,47.31,74355.98,1.1,-0.22996,9e-05,21.44358]
[1776646703822,47.31,74355.44,1.1,-0.23002,9e-05,21.44634]
[1776646709581,47.31,74354.68,1.1,-0.23009,9e-05,21.44992]
[1776646714205,47.31,74350.4,1.1,-0.23046,9e-05,21.46584]
[1776646717034,47.31,74347.17,1.1,-0.23075,9e-05,21.4801]
[1776646722022,47.31,74350.7,1.1,-0.23043,9e-05,21.46446]
[1776646726577,47.31,74351.08,1.1,-0.2304,9e-05,21.4629]
[1776646732610,47.32,74353.51,1.1,-0.23019,9e-05,21.45236]
[1776646736931,47.32,74354.87,1.1,-0.23006,9e-05,21.44648]
[1776646737091,47.32,74354.87,1.1,-0.23006,9e-05,21.44648]
[1776646740881,47.32,74366.49,1.1,-0.22902,9e-05,21.39501]
[1776646740888,47.32,74366.49,1.1,-0.22902,9e-05,21.39501]
[1776646741166,47.32,74366.49,1.1,-0.22902,9e-05,21.39501]
[1776646741749,47.32,74366.9,1.1,-0.22898,9e-05,21.39328]
[1776646743546,47.32,74369.29,1.1,-0.22877,9e-05,21.38272]
[1776646748181,47.32,74368.29,1.1,-0.22887,9e-05,21.38766]
[1776646748232,47.32,74368.29,1.1,-0.22887,9e-05,21.38766]
[1776646755148,47.32,74370.43,1.1,-0.22869,9e-05,21.37917]
[1776646760184,47.33,74370.65,1.1,-0.22868,9e-05,21.3788]
[1776646762705,47.33,74370.88,1.1,-0.22867,9e-05,21.37801]
[1776646768240,47.33,74370.96,1.1,-0.22867,9e-05,21.37837]
[1776646769541,47.33,74370.96,1.1,-0.22867,9e-05,21.37837]
[1776646772244,47.33,74363.41,1.1,-0.22934,9e-05,21.40895]
[1776646775170,47.33,74359.72,1.1,-0.22968,9e-05,21.42561]
[1776646777021,47.33,74356.53,1.1,-0.22997,9e-05,21.43993]
[1776646777808,47.33,74349.73,1.1,-0.23059,9e-05,21.47023]
[1776646779161,47.33,74342.87,1.1,-0.23122,9e-05,21.50071]
[1776646779576,47.33,74326.97,1.1,-0.23267,9e-05,21.57114]
[1776646779810,47.33,74326.97,1.1,-0.23267,9e-05,21.57114]
[1776646780677,47.33,74323.9,1.1,-0.23295,9e-05,21.5846]
[1776646781278,47.33,74323.9,1.1,-0.23295,9e-05,21.5846]
[1776646785275,47.33,74318.5,1.1,-0.23343,9e-05,21.6079]
[1776646785359,47.33,74318.47,1.1,-0.23343,9e-05,21.60788]
[1776646789127,47.33,74319.44,1.1,-0.23336,9e-05,21.60428]
[1776646794422,47.34,74334.46,1.1,-0.23201,9e-05,21.53949]
[1776646795428,47.34,74318.51,1.1,-0.23348,9e-05,21.61033]
[1776646799073,47.35,74316.47,1.1,-0.23368,9e-05,21.6201]
[1776646799255,47.35,74316.47,1.1,-0.23368,9e-05,21.6201]
[1776646799457,47.35,74307.3,1.1,-0.23453,9e-05,21.66073]
[1776646801564,47.35,74306.8,1.1,-0.23458,9e-05,21.66314]
[1776646801619,47.35,74306.8,1.1,-0.23458,9e-05,21.66314]
[1776646801799,47.35,74307.12,1.1,-0.23455,9e-05,21.66189]
[1776646801943,47.35,74307.12,1.1,-0.23455,9e-05,21.66189]
[1776646802078,47.35,74307.12,1.1,-0.23455,9e-05,21.66189]
[1776646802110,47.35,74307.12,1.1,-0.23455,9e-05,21.66189]
[1776646802467,47.35,74307.12,1.1,-0.23455,9e-05,21.66189]
[1776646802503,47.35,74307.12,1.1,-0.23455,9e-05,21.66189]
[1776646802579,47.35,74287.8,1.1,-0.23633,9e-05,21.74676]
[1776646802897,47.35,74287.8,1.1,-0.23633,9e-05,21.74676]
[1776646802924,47.35,74287.8,1.1,-0.23633,9e-05,21.74676]
[1776646803071,47.35,74287.8,1.1,-0.23633,9e-05,21.74676]
[1776646803233,47.35,74287.8,1.1,-0.23633,9e-05,21.74676]
[1776646803597,47.35,74287.8,1.1,-0.23633,9e-05,21.74676]
[1776646803730,47.35,74287.8,1.1,-0.23633,9e-05,21.74676]
[1776646803505,47.35,74303.88,1.1,-0.23485,9e-05,21.67615]
[1776646804502,47.35,74314.35,1.1,-0.23389,9e-05,21.63021]
[1776646806376,47.35,74318.66,1.1,-0.23349,9e-05,21.61119]
[1776646806398,47.35,74318.66,1.1,-0.23349,9e-05,21.61119]
[1776646806624,47.35,74318.66,1.1,-0.23349,9e-05,21.61119]
[1776646806617,47.35,74334.89,1.1,-0.23202,9e-05,21.53978]
[1776646806780,47.35,74334.89,1.1,-0.23202,9e-05,21.53978]
[1776646807526,47.35,74335.64,1.1,-0.23195,9e-05,21.53678]
[1776646808726,47.35,74334.26,1.1,-0.23209,9e-05,21.54321]
[1776646808736,47.35,74334.26,1.1,-0.23209,9e-05,21.54321]
[1776646814574,47.36,74332.37,1.1,-0.23229,9e-05,21.5534]
[1776646819610,47.37,74331.3,1.1,-0.23242,9e-05,21.55963]
[1776646824645,47.37,74335.96,1.1,-0.23202,9e-05,21.54049]
[1776646825502,47.37,74335.96,1.1,-0.23202,9e-05,21.54049]
[1776646825652,47.38,74342.24,1.1,-0.23146,9e-05,21.51299]
[1776646827041,47.38,74346.3,1.1,-0.23109,9e-05,21.49499]
[1776646828963,47.38,74346.48,1.1,-0.23107,9e-05,21.4942]
[1776646830942,47.38,74349.28,1.1,-0.23082,9e-05,21.48175]
[1776646831694,47.38,74360.35,1.1,-0.22979,9e-05,21.42914]
[1776646832079,47.38,74360.35,1.1,-0.22979,9e-05,21.42914]
[1776646833299,47.38,74359.57,1.1,-0.22986,9e-05,21.43267]
[1776646833498,47.38,74359.57,1.1,-0.22986,9e-05,21.43267]
[1776646835355,47.38,74359.85,1.1,-0.22984,9e-05,21.43153]
[1776646835895,47.38,74359.85,1.1,-0.22984,9e-05,21.43159]
[1776646836105,47.38,74359.85,1.1,-0.22984,9e-05,21.43159]
[1776646839485,47.38,74363.82,1.1,-0.22948,9e-05,21.41406]
[1776646844787,47.38,74367.74,1.1,-0.22913,9e-05,21.39682]
[1776646846041,47.38,74367.74,1.1,-0.22913,9e-05,21.39682]
[1776646849194,47.38,74367.7,1.1,-0.22913,9e-05,21.397]
[1776646850592,47.38,74367.51,1.1,-0.22915,9e-05,21.39777]
[1776646853919,47.38,74367.32,1.1,-0.22916,9e-05,21.39831]
[1776646854006,47.38,74367.32,1.1,-0.22916,9e-05,21.39831]
[1776646854100,47.38,74367.32,1.1,-0.22916,9e-05,21.39831]
[1776646854857,47.38,74355.01,1.1,-0.23027,9e-05,21.45288]
[1776646859892,47.37,74352.63,1.1,-0.23047,9e-05,21.46254]
[1776646865225,47.37,74352.73,1.1,-0.23045,9e-05,21.46134]
[1776646870969,47.36,74353.92,1.1,-0.23032,9e-05,21.45478]
[1776646876553,47.36,74352.36,1.1,-0.23045,9e-05,21.46118]
[1776646878546,47.36,74344.49,1.1,-0.23115,9e-05,21.49559]
[1776646884731,47.35,74341.66,1.1,-0.23139,9e-05,21.50692]
[1776646892220,47.35,74342.05,1.1,-0.23134,9e-05,21.50454]
[1776646896570,47.35,74342.5,1.1,-0.23127,9e-05,21.49881]
[1776646896605,47.35,74342.5,1.1,-0.23127,9e-05,21.49881]
[1776646896703,47.35,74342.5,1.1,-0.23127,9e-05,21.49881]
[1776646896731,47.35,74342.5,1.1,-0.23127,9e-05,21.49881]
[1776646896838,47.35,74342.47,1.1,-0.23127,9e-05,21.49888]
[1776646896961,47.35,74342.47,1.1,-0.23127,9e-05,21.49888]
[1776646896976,47.35,74342.47,1.1,-0.23127,9e-05,21.49888]
[1776646898777,47.35,74351.0,1.1,-0.2305,9e-05,21.461]
[1776646898172,47.35,74341.01,1.1,-0.2314,9e-05,21.50514]
[1776646899067,47.35,74341.01,1.1,-0.2314,9e-05,21.50514]
[1776646901245,47.35,74350.96,1.1,-0.23049,9e-05,21.4609]
[1776646907609,47.35,74350.22,1.1,-0.23056,9e-05,21.46418]
[1776646910324,47.35,74350.92,1.1,-0.2305,9e-05,21.46109]
[1776646912271,47.35,74377.85,1.1,-0.22805,9e-05,21.34073]
[1776646914866,47.35,74375.05,1.1,-0.2283,9e-05,21.35317]
[1776646915666,47.35,74375.05,1.1,-0.2283,9e-05,21.35317]
[1776646916284,47.35,74374.92,1.1,-0.22831,9e-05,21.3537]
[1776646921334,47.35,74382.45,1.1,-0.22763,9e-05,21.31993]
[1776646924904,47.35,74379.34,1.1,-0.22791,9e-05,21.33381]
[1776646929942,47.34,74389.81,1.1,-0.22696,9e-05,21.2867]
[1776646933154,47.34,74376.09,1.1,-0.2282,9e-05,21.34793]
[1776646936269,47.34,74368.47,1.1,-0.22888,9e-05,21.38167]
[1776646936431,47.34,74368.47,1.1,-0.22888,9e-05,21.38167]
[1776646937724,47.34,74366.46,1.1,-0.22906,9e-05,21.3905]
[1776646938453,47.34,74354.57,1.1,-0.23014,9e-05,21.44372]
[1776646942384,47.34,74355.29,1.1,-0.23008,9e-05,21.44071]
[1776646942720,47.34,74355.29,1.1,-0.23008,9e-05,21.44071]
[1776646943605,47.34,74354.96,1.1,-0.23011,9e-05,21.44224]
[1776646945145,47.34,74351.58,1.1,-0.23041,9e-05,21.45687]
[1776646950537,47.34,74350.04,1.1,-0.23053,9e-05,21.46269]
[1776646951023,47.34,74350.04,1.1,-0.23053,9e-05,21.46269]
[1776646953156,47.34,74354.68,1.1,-0.23008,9e-05,21.43833]
[1776646953273,47.34,74354.68,1.1,-0.23008,9e-05,21.43833]
[1776646954508,47.34,74356.53,1.1,-0.22991,9e-05,21.42995]
[1776646954611,47.34,74356.53,1.1,-0.22991,9e-05,21.42995]
[1776646957589,47.33,74377.2,1.1,-0.22803,9e-05,21.33738]
[1776646962625,47.33,74370.72,1.1,-0.22862,9e-05,21.36617]
[1776646967659,47.33,74369.75,1.1,-0.2287,9e-05,21.37019]
[1776646972695,47.33,74367.59,1.1,-0.22889,9e-05,21.37949]
[1776646980751,47.33,74369.15,1.1,-0.22873,9e-05,21.37195]
[1776646984754,47.33,74368.97,1.1,-0.22875,9e-05,21.37254]
[1776646984883,47.33,74366.34,1.1,-0.22898,9e-05,21.38421]
[1776646985786,47.33,74350.39,1.1,-0.23043,9e-05,21.45539]
[1776646987714,47.33,74350.75,1.1,-0.2304,9e-05,21.45382]
[1776646991145,47.33,74349.74,1.1,-0.23049,9e-05,21.45784]
[1776646998372,47.32,74351.22,1.1,-0.23034,9e-05,21.45062]
[1776647001168,47.32,74350.95,1.1,-0.23035,9e-05,21.45108]
[1776647001862,47.32,74350.95,1.1,-0.23035,9e-05,21.45108]
[1776647002089,47.32,74350.78,1.1,-0.23036,9e-05,21.45155]
[1776647003914,47.32,74367.75,1.1,-0.22881,9e-05,21.37571]
[1776647008949,47.32,74362.06,1.1,-0.22932,9e-05,21.40081]
[1776647013984,47.31,74367.75,1.1,-0.22878,9e-05,21.37167]
[1776647019019,47.31,74366.79,1.1,-0.22886,9e-05,21.37569]
[1776647024742,47.31,74365.96,1.1,-0.22893,9e-05,21.37916]
[1776647025418,47.31,74366.1,1.1,-0.22892,9e-05,21.37841]
[1776647025771,47.31,74366.1,1.1,-0.22892,9e-05,21.37841]
[1776647025772,47.31,74366.1,1.1,-0.22892,9e-05,21.37841]
[1776647026877,47.31,74347.61,1.1,-0.2306,9e-05,21.46078]
[1776647027023,47.31,74347.61,1.1,-0.2306,9e-05,21.46078]
[1776647032526,47.31,74339.33,1.1,-0.23135,9e-05,21.49754]
[1776647034218,47.31,74339.59,1.1,-0.23133,9e-05,21.49633]
[1776647034367,47.31,74339.59,1.1,-0.23133,9e-05,21.49633]
[1776647035431,47.31,74342.87,1.1,-0.23103,9e-05,21.4817]
[1776647035746,47.31,74342.87,1.1,-0.23103,9e-05,21.4817]
[1776647035758,47.31,74352.24,1.1,-0.23017,9e-05,21.43989]
[1776647036676,47.31,74366.38,1.1,-0.22888,9e-05,21.37675]
[1776647042181,47.31,74368.14,1.1,-0.22872,9e-05,21.36889]
[1776647047216,47.31,74369.55,1.1,-0.2286,9e-05,21.36261]
[1776647048931,47.31,74369.55,1.1,-0.2286,9e-05,21.36261]
[1776647049724,47.31,74368.74,1.1,-0.22867,9e-05,21.36624]
[1776647055272,47.31,74366.9,1.1,-0.22884,9e-05,21.37439]
[1776647060307,47.31,74369.33,1.1,-0.22862,9e-05,21.3635]
[1776647065342,47.31,74362.21,1.1,-0.22926,9e-05,21.3953]
[1776647070377,47.31,74365.65,1.1,-0.22895,9e-05,21.37977]
[1776647075415,47.31,74354.38,1.1,-0.22995,9e-05,21.42653]
[1776647076012,47.31,74354.38,1.1,-0.22995,9e-05,21.42653]
[1776647076149,47.31,74354.38,1.1,-0.22995,9e-05,21.42653]
[1776647076219,47.31,74354.38,1.1,-0.22995,9e-05,21.42653]
[1776647076249,47.31,74354.38,1.1,-0.22995,9e-05,21.42653]
[1776647076311,47.31,74354.38,1.1,-0.22995,9e-05,21.42653]
[1776647078323,47.31,74345.84,1.1,-0.23072,9e-05,21.46452]
[1776647080604,47.31,74345.95,1.1,-0.23071,9e-05,21.46394]
[1776647082452,47.31,74351.63,1.1,-0.23019,9e-05,21.43843]
[1776647083009,47.31,74352.28,1.1,-0.23013,9e-05,21.43544]
[1776647083046,47.31,74352.28,1.1,-0.23013,9e-05,21.43544]
[1776647087450,47.31,74355.51,1.1,-0.22983,9e-05,21.42073]
[1776647087505,47.31,74365.16,1.1,-0.22895,9e-05,21.37762]
[1776647092810,47.31,74361.73,1.1,-0.22926,9e-05,21.39281]
[1776647092949,47.31,74361.73,1.1,-0.22926,9e-05,21.39281]
[1776647092949,47.31,74361.73,1.1,-0.22926,9e-05,21.39281]
[1776647093269,47.3,74361.82,1.1,-0.22925,9e-05,21.39238]
[1776647093516,47.3,74361.82,1.1,-0.22925,9e-05,21.39238]
[1776647093665,47.3,74361.82,1.1,-0.22925,9e-05,21.39238]
[1776647093867,47.31,74315.69,1.1,-0.23346,9e-05,21.59739]
[1776647094323,47.31,74315.69,1.1,-0.23346,9e-05,21.59739]
[1776647094806,47.31,74315.69,1.1,-0.23346,9e-05,21.59739]
[1776647094831,47.31,74315.69,1.1,-0.23346,9e-05,21.59739]
[1776647094932,47.31,74319.84,1.1,-0.23308,9e-05,21.57903]
[1776647095220,47.31,74319.84,1.1,-0.23308,9e-05,21.57903]
[1776647095354,47.31,74319.84,1.1,-0.23308,9e-05,21.57903]
[1776647096371,47.31,74319.41,1.1,-0.23313,9e-05,21.58121]
[1776647099011,47.31,74319.02,1.1,-0.23317,9e-05,21.58348]
[1776647099630,47.31,74319.02,1.1,-0.23317,9e-05,21.58348]
[1776647100940,47.31,74318.95,1.1,-0.23319,9e-05,21.58433]
[1776647102127,47.31,74318.6,1.1,-0.23323,9e-05,21.58641]
[1776647104409,47.32,74319.66,1.1,-0.23315,9e-05,21.58225]
[1776647104427,47.32,74319.66,1.1,-0.23315,9e-05,21.58225]
[1776647104991,47.32,74321.47,1.1,-0.23299,9e-05,21.57452]
[1776647110666,47.32,74317.26,1.1,-0.23337,9e-05,21.59322]
[1776647111034,47.32,74317.26,1.1,-0.23337,9e-05,21.59322]
[1776647113358,47.32,74315.27,1.1,-0.23356,9e-05,21.60201]
[1776647113687,47.32,74310.97,1.1,-0.23395,9e-05,21.62097]
[1776647118722,47.32,74306.9,1.1,-0.23434,9e-05,21.63991]
[1776647121076,47.32,74305.28,1.1,-0.2345,9e-05,21.64723]
[1776647121127,47.32,74303.02,1.1,-0.23471,9e-05,21.65736]
[1776647121382,47.32,74303.02,1.1,-0.23471,9e-05,21.65736]
[1776647121632,47.32,74303.02,1.1,-0.23471,9e-05,21.65736]
[1776647121684,47.32,74303.02,1.1,-0.23471,9e-05,21.65736]
[1776647121743,47.32,74338.83,1.1,-0.23143,9e-05,21.49907]
[1776647122750,47.33,74345.3,1.1,-0.23085,9e-05,21.47078]
[1776647123022,47.33,74345.3,1.1,-0.23085,9e-05,21.47078]
[1776647123366,47.33,74345.3,1.1,-0.23085,9e-05,21.47078]
[1776647124649,47.33,74344.84,1.1,-0.23089,9e-05,21.47281]
[1776647126995,47.33,74336.54,1.1,-0.23164,9e-05,21.5096]
[1776647127427,47.33,74335.94,1.1,-0.2317,9e-05,21.5122]
[1776647127898,47.33,74335.94,1.1,-0.2317,9e-05,21.5122]
[1776647131553,47.32,74342.95,1.1,-0.23105,9e-05,21.48092]
[1776647136848,47.32,74336.72,1.1,-0.23159,9e-05,21.50485]
[1776647140911,47.32,74335.07,1.1,-0.23174,9e-05,21.51199]
[1776647142253,47.32,74342.32,1.1,-0.23108,9e-05,21.4797]
[1776647147926,47.32,74336.16,1.1,-0.23163,9e-05,21.50671]
[1776647152961,47.32,74336.15,1.1,-0.23163,9e-05,21.50646]
[1776647157875,47.32,74335.57,1.1,-0.23168,9e-05,21.5088]
[1776647163035,47.32,74326.02,1.1,-0.23254,9e-05,21.55071]
[1776647163061,47.32,74326.02,1.1,-0.23254,9e-05,21.55071]
[1776647163277,47.32,74326.02,1.1,-0.23254,9e-05,21.55071]
[1776647169081,47.31,74318.01,1.1,-0.23326,9e-05,21.58542]
[1776647174209,47.31,74313.21,1.1,-0.23369,9e-05,21.60603]
[1776647180160,47.3,74310.13,1.1,-0.23395,9e-05,21.61836]
[1776647185427,47.3,74303.16,1.1,-0.23458,9e-05,21.64833]
[1776647185522,47.3,74301.11,1.1,-0.23476,9e-05,21.65692]
[1776647187229,47.3,74300.48,1.1,-0.23481,9e-05,21.65969]
[1776647187824,47.3,74300.48,1.1,-0.23481,9e-05,21.65969]
[1776647193252,47.3,74297.06,1.1,-0.23513,9e-05,21.67227]
[1776647197055,47.3,74296.69,1.1,-0.23516,9e-05,21.67416]
[1776647197179,47.31,74296.73,1.1,-0.23517,9e-05,21.67425]
[1776647197424,47.31,74296.73,1.1,-0.23517,9e-05,21.67425]
[1776647197658,47.31,74296.73,1.1,-0.23517,9e-05,21.67425]
[1776647197846,47.31,74296.73,1.1,-0.23517,9e-05,21.67425]
[1776647198069,47.31,74296.73,1.1,-0.23517,9e-05,21.67425]
[1776647198048,47.31,74279.89,1.1,-0.23672,9e-05,21.74833]
[1776647198582,47.31,74279.89,1.1,-0.23672,9e-05,21.74833]
[1776647198825,47.31,74279.89,1.1,-0.23672,9e-05,21.74833]
[1776647198921,47.31,74263.33,1.1,-0.23826,9e-05,21.82082]
[1776647200172,47.31,74260.61,1.1,-0.23851,9e-05,21.83269]
[1776647201770,47.31,74259.21,1.1,-0.23864,9e-05,21.83876]
[1776647202334,47.31,74263.85,1.1,-0.23821,9e-05,21.8184]
[1776647203651,47.31,74264.41,1.1,-0.23816,9e-05,21.81591]
[1776647205668,47.31,74272.6,1.1,-0.2374,9e-05,21.78008]
[1776647211383,47.31,74271.91,1.1,-0.23746,9e-05,21.78313]
[1776647216418,47.31,74272.53,1.1,-0.2374,9e-05,21.78043]
[1776647218447,47.31,74272.33,1.1,-0.23742,9e-05,21.78131]
[1776647218519,47.31,74261.63,1.1,-0.23841,9e-05,21.82806]
[1776647220207,47.31,74263.77,1.1,-0.23821,9e-05,21.81867]
[1776647221237,47.31,74263.65,1.1,-0.23822,9e-05,21.81915]
[1776647224146,47.31,74267.36,1.1,-0.23788,9e-05,21.80284]
[1776647224926,47.31,74267.36,1.1,-0.23788,9e-05,21.80284]
[1776647230515,47.3,74267.36,1.1,-0.23788,9e-05,21.80275]
[1776647233540,47.3,74262.13,1.1,-0.23836,9e-05,21.82554]
[1776647238480,47.3,74261.37,1.1,-0.23843,9e-05,21.82862]
[1776647243529,47.3,74266.71,1.1,-0.23793,9e-05,21.80512]
[1776647243690,47.3,74266.71,1.1,-0.23793,9e-05,21.80512]
[1776647243886,47.3,74266.71,1.1,-0.23793,9e-05,21.80512]
[1776647244037,47.3,74266.71,1.1,-0.23793,9e-05,21.80512]
[1776647244134,47.3,74274.14,1.1,-0.23724,9e-05,21.7726]
[1776647245037,47.3,74274.14,1.1,-0.23724,9e-05,21.7726]
[1776647245138,47.3,74285.57,1.1,-0.23617,9e-05,21.72214]
[1776647245171,47.3,74285.57,1.1,-0.23617,9e-05,21.72214]
[1776647245181,47.3,74285.57,1.1,-0.23617,9e-05,21.72214]
[1776647245233,47.3,74285.57,1.1,-0.23617,9e-05,21.72214]
[1776647245586,47.3,74285.57,1.1,-0.23617,9e-05,21.72214]
[1776647248413,47.3,74280.01,1.1,-0.23668,9e-05,21.74639]
[1776647248525,47.3,74280.01,1.1,-0.23668,9e-05,21.74639]
[1776647250656,47.3,74295.16,1.1,-0.23528,9e-05,21.67975]
[1776647255511,47.3,74299.28,1.1,-0.23488,9e-05,21.65837]
[1776647255691,47.3,74299.39,1.1,-0.23488,9e-05,21.65793]
[1776647260177,47.3,74299.49,1.1,-0.23488,9e-05,21.65798]
[1776647260268,47.3,74299.49,1.1,-0.23488,9e-05,21.65798]
[1776647260280,47.3,74299.49,1.1,-0.23488,9e-05,21.65798]
[1776647260679,47.3,74299.49,1.1,-0.23488,9e-05,21.65798]
[1776647261135,47.3,74320.9,1.1,-0.23291,9e-05,21.56364]
[1776647266681,47.3,74320.92,1.1,-0.2329,9e-05,21.56312]
[1776647271806,47.3,74318.31,1.1,-0.23313,9e-05,21.57429]
[1776647275348,47.3,74318.01,1.1,-0.23316,9e-05,21.57537]
[1776647277114,47.3,74317.86,1.1,-0.23317,9e-05,21.57586]
[1776647281621,47.3,74313.29,1.1,-0.23358,9e-05,21.59556]
[1776647281641,47.3,74313.29,1.1,-0.23358,9e-05,21.59556]
[1776647282770,47.3,74318.78,1.1,-0.23307,9e-05,21.57118]
[1776647283044,47.3,74318.78,1.1,-0.23307,9e-05,21.57118]
[1776647283171,47.3,74329.89,1.1,-0.23205,9e-05,21.5219]
[1776647283899,47.3,74329.89,1.1,-0.23205,9e-05,21.5219]
[1776647284362,47.29,74329.68,1.1,-0.23206,9e-05,21.52247]
[1776647286240,47.29,74326.59,1.1,-0.23234,9e-05,21.53598]
[1776647286325,47.29,74326.59,1.1,-0.23234,9e-05,21.53598]
[1776647286411,47.29,74326.59,1.1,-0.23234,9e-05,21.53598]
[1776647290993,47.29,74333.42,1.1,-0.23171,9e-05,21.50544]
[1776647291576,47.29,74333.63,1.1,-0.23169,9e-05,21.50444]
[1776647291944,47.29,74348.18,1.1,-0.23036,9e-05,21.43971]
[1776647296103,47.29,74350.04,1.1,-0.2302,9e-05,21.43151]
[1776647299204,47.29,74350.68,1.1,-0.23014,9e-05,21.42881]
[1776647299292,47.29,74350.68,1.1,-0.23014,9e-05,21.42881]
[1776647299310,47.29,74350.68,1.1,-0.23014,9e-05,21.42881]
[1776647299545,47.29,74350.68,1.1,-0.23014,9e-05,21.42881]
[1776647299643,47.29,74350.68,1.1,-0.23014,9e-05,21.42881]
[1776647299839,47.29,74350.68,1.1,-0.23014,9e-05,21.42881]
[1776647299890,47.29,74350.68,1.1,-0.23014,9e-05,21.42881]
[1776647300017,47.29,74373.51,1.1,-0.22806,9e-05,21.32652]
[1776647301270,47.29,74376.17,1.1,-0.22781,9e-05,21.31437]
[1776647302507,47.29,74375.82,1.1,-0.22784,9e-05,21.31571]
[1776647303020,47.29,74375.82,1.1,-0.22784,9e-05,21.31571]
[1776647303981,47.29,74375.29,1.1,-0.22789,9e-05,21.31785]
[1776647304944,47.29,74375.09,1.1,-0.2279,9e-05,21.31852]
[1776647306078,47.29,74381.54,1.1,-0.22731,9e-05,21.28938]
[1776647309667,47.28,74381.95,1.1,-0.22726,9e-05,21.28675]
[1776647309873,47.28,74381.95,1.1,-0.22726,9e-05,21.28675]
[1776647315121,47.28,74376.65,1.1,-0.22769,9e-05,21.30593]
[1776647315919,47.28,74376.65,1.1,-0.22769,9e-05,21.30593]
[1776647316128,47.28,74373.91,1.1,-0.22794,9e-05,21.31798]
[1776647321163,47.27,74371.41,1.1,-0.22815,9e-05,21.32858]
[1776647321398,47.27,74371.41,1.1,-0.22815,9e-05,21.32858]
[1776647327205,47.27,74371.45,1.1,-0.22814,9e-05,21.32763]
[1776647332240,47.27,74372.8,1.1,-0.228,9e-05,21.32098]
[1776647337275,47.27,74371.58,1.1,-0.2281,9e-05,21.32581]
[1776647342310,47.26,74374.16,1.1,-0.22785,9e-05,21.31363]
[1776647347364,47.26,74377.65,1.1,-0.22753,9e-05,21.29761]
[1776647348216,47.26,74376.69,1.1,-0.22761,9e-05,21.30162]
[1776647348609,47.26,74376.69,1.1,-0.22761,9e-05,21.30162]
[1776647354394,47.26,74380.01,1.1,-0.22729,9e-05,21.2857]
[1776647359429,47.25,74375.4,1.1,-0.22769,9e-05,21.30535]
[1776647361141,47.25,74375.4,1.1,-0.22769,9e-05,21.30535]
[1776647361152,47.25,74375.4,1.1,-0.22769,9e-05,21.30535]
[1776647361244,47.25,74372.31,1.1,-0.22796,9e-05,21.31877]
[1776647361565,47.25,74372.31,1.1,-0.22796,9e-05,21.31877]
[1776647361873,47.25,74372.31,1.1,-0.22796,9e-05,21.31877]
[1776647362588,47.25,74365.01,1.1,-0.22862,9e-05,21.35146]
[1776647362604,47.25,74355.65,1.1,-0.22947,9e-05,21.39312]
[1776647368172,47.24,74355.7,1.1,-0.22945,9e-05,21.39193]
[1776647374127,47.24,74359.15,1.1,-0.22909,9e-05,21.37215]
[1776647379570,47.23,74358.29,1.1,-0.22914,9e-05,21.37415]
[1776647384605,47.23,74353.88,1.1,-0.22952,9e-05,21.39265]
[1776647389640,47.22,74353.92,1.1,-0.22948,9e-05,21.39104]
[1776647395182,47.22,74352.96,1.1,-0.22955,9e-05,21.39442]
[1776647395283,47.22,74343.36,1.1,-0.23043,9e-05,21.43704]
[1776647398520,47.21,74340.82,1.1,-0.23064,9e-05,21.44749]
[1776647398616,47.21,74340.82,1.1,-0.23064,9e-05,21.44749]
[1776647398857,47.21,74340.82,1.1,-0.23064,9e-05,21.44749]
[1776647399045,47.21,74340.82,1.1,-0.23064,9e-05,21.44749]
[1776647399485,47.21,74333.29,1.1,-0.23132,9e-05,21.48073]
[1776647399671,47.21,74333.29,1.1,-0.23132,9e-05,21.48073]
[1776647399712,47.21,74322.98,1.1,-0.23226,9e-05,21.52629]
[1776647400801,47.21,74322.98,1.1,-0.23226,9e-05,21.52629]
[1776647401195,47.21,74322.98,1.1,-0.23226,9e-05,21.52629]
[1776647401457,47.21,74314.67,1.1,-0.23302,9e-05,21.56283]
[1776647401467,47.21,74314.67,1.1,-0.23302,9e-05,21.56283]
[1776647401726,47.21,74303.66,1.1,-0.23403,9e-05,21.61148]
[1776647403817,47.21,74301.13,1.1,-0.23426,9e-05,21.62251]
[1776647403820,47.21,74301.13,1.1,-0.23426,9e-05,21.62251]
[1776647403824,47.21,74301.13,1.1,-0.23426,9e-05,21.62251]
[1776647404656,47.21,74299.52,1.1,-0.23441,9e-05,21.62946]
[1776647404730,47.21,74299.52,1.1,-0.23441,9e-05,21.62946]
[1776647409214,47.2,74290.79,1.1,-0.2352,9e-05,21.6672]
[1776647409241,47.2,74290.79,1.1,-0.2352,9e-05,21.6672]
[1776647409618,47.2,74290.9,1.1,-0.23518,9e-05,21.66651]
[1776647410121,47.2,74290.9,1.1,-0.23518,9e-05,21.66651]
[1776647410671,47.2,74291.44,10.7,-0.23513,9e-05,21.66392]
[1776647410673,47.2,74291.44,10.7,-0.23513,9e-05,21.66392]
[1776647410676,47.2,74291.44,10.7,-0.23513,9e-05,21.66392]
[1776647410732,47.2,74291.44,10.7,-0.23513,9e-05,21.66392]
[1776647410769,47.2,74291.44,10.7,-0.23513,9e-05,21.66392]
[1776647410793,47.2,74291.44,10.7,-0.23513,9e-05,21.66392]
[1776647411504,47.2,74297.25,10.7,-0.23459,9e-05,21.63806]
[1776647411821,47.2,74298.65,10.7,-0.23446,9e-05,21.63185]
[1776647413250,47.2,74298.65,10.7,-0.23446,9e-05,21.63185]
[1776647413254,47.2,74298.65,10.7,-0.23446,9e-05,21.63185]
[1776647413279,47.2,74298.65,10.7,-0.23446,9e-05,21.63185]
[1776647413319,47.2,74298.65,10.7,-0.23446,9e-05,21.63185]
[1776647413487,47.2,74298.14,10.7,-0.23451,9e-05,21.63432]
[1776647413670,47.2,74298.14,10.7,-0.23451,9e-05,21.63432]
[1776647414077,47.2,74298.14,10.7,-0.23451,9e-05,21.63432]
[1776647414092,47.2,74298.14,10.7,-0.23451,9e-05,21.63432]
[1776647414157,47.2,74314.95,10.7,-0.23296,9e-05,21.55992]
[1776647415703,47.2,74318.46,10.7,-0.23265,9e-05,21.54475]
[1776647415849,47.2,74324.33,10.7,-0.23211,9e-05,21.51901]
[1776647417532,47.2,74324.35,10.7,-0.23211,9e-05,21.51888]
[1776647417538,47.2,74324.35,10.7,-0.23211,9e-05,21.51888]
[1776647417865,47.2,74316.8,10.7,-0.2328,9e-05,21.55237]
[1776647418916,47.2,74316.8,10.7,-0.2328,9e-05,21.55237]
[1776647419257,47.21,74317.06,10.7,-0.23279,9e-05,21.55153]
[1776647424915,47.2,74322.74,10.7,-0.23226,9e-05,21.52605]
[1776647425337,47.2,74322.74,10.7,-0.23226,9e-05,21.52605]
[1776647426474,47.2,74322.73,10.7,-0.23226,9e-05,21.52606]
[1776647431963,47.21,74315.39,10.7,-0.23292,9e-05,21.55574]
[1776647435133,47.21,74315.39,10.7,-0.23292,9e-05,21.55586]
[1776647439507,47.21,74318.1,10.7,-0.23268,9e-05,21.54416]
[1776647442770,47.21,74318.98,10.7,-0.2326,9e-05,21.54048]
[1776647442954,47.21,74318.98,10.7,-0.2326,9e-05,21.54048]
[1776647443895,47.21,74324.76,10.7,-0.23208,9e-05,21.51489]
[1776647444239,47.21,74324.76,10.7,-0.23208,9e-05,21.51489]
[1776647445015,47.21,74328.42,10.7,-0.23174,9e-05,21.49874]
[1776647445032,47.21,74328.42,10.7,-0.23174,9e-05,21.49874]
[1776647445117,47.21,74335.92,10.7,-0.23106,9e-05,21.4655]
[1776647446028,47.21,74335.92,10.7,-0.23106,9e-05,21.4655]
[1776647446067,47.21,74336.35,10.7,-0.23103,9e-05,21.46401]
[1776647449019,47.21,74340.81,10.7,-0.23062,9e-05,21.44423]
[1776647454123,47.22,74330.78,10.7,-0.23155,9e-05,21.48959]
[1776647460166,47.22,74330.16,10.7,-0.23162,9e-05,21.49302]
[1776647465201,47.22,74333.24,10.7,-0.23135,9e-05,21.47991]
[1776647470238,47.22,74328.04,10.7,-0.23184,9e-05,21.50355]
[1776647470976,47.22,74328.04,10.7,-0.23184,9e-05,21.50355]
[1776647471248,47.22,74324.87,10.7,-0.23213,9e-05,21.51772]
[1776647471387,47.22,74324.87,10.7,-0.23213,9e-05,21.51772]
[1776647471734,47.22,74324.87,10.7,-0.23213,9e-05,21.51772]
[1776647472253,47.23,74323.53,10.7,-0.23226,9e-05,21.52402]
[1776647476402,47.23,74325.5,10.7,-0.23209,9e-05,21.51578]
[1776647478295,47.23,74326.47,10.7,-0.23201,9e-05,21.51216]
[1776647483330,47.24,74328.31,10.7,-0.23188,9e-05,21.50575]
[1776647488365,47.25,74324.17,10.7,-0.23229,9e-05,21.52582]
[1776647488403,47.25,74324.17,10.7,-0.23229,9e-05,21.52582]
[1776647493287,47.25,74326.68,10.7,-0.23206,9e-05,21.51259]
[1776647493400,47.25,74328.38,10.7,-0.23192,9e-05,21.50537]
[1776647493408,47.25,74328.38,10.7,-0.23192,9e-05,21.50537]
[1776647499541,47.25,74327.46,10.7,-0.232,9e-05,21.50945]
[1776647499634,47.25,74327.23,10.7,-0.23202,9e-05,21.51046]
[1776647506493,47.26,74324.98,10.7,-0.23227,9e-05,21.52275]
[1776647507422,47.26,74324.98,10.7,-0.23227,9e-05,21.52275]
[1776647507873,47.26,74324.98,10.7,-0.23227,9e-05,21.52275]
[1776647507890,47.27,74324.98,10.7,-0.23228,9e-05,21.52338]
[1776647514430,47.27,74330.53,10.7,-0.23178,9e-05,21.49897]
[1776647520044,47.27,74325.44,10.7,-0.23225,9e-05,21.5217]
[1776647526424,47.27,74323.6,10.7,-0.23242,9e-05,21.52983]
[1776647535695,47.27,74317.87,10.7,-0.23294,9e-05,21.55498]
[1776647541105,47.27,74317.36,10.7,-0.23298,9e-05,21.55706]
[1776647541106,47.27,74317.36,10.7,-0.23298,9e-05,21.55706]
[1776647542555,47.27,74334.28,10.7,-0.23143,9e-05,21.48192]
[1776647543302,47.27,74334.28,10.7,-0.23143,9e-05,21.48192]
[1776647543309,47.27,74334.28,10.7,-0.23143,9e-05,21.48192]
[1776647543388,47.27,74335.65,10.7,-0.2313,9e-05,21.47588]
[1776647544847,47.27,74338.33,10.7,-0.23106,9e-05,21.46396]
[1776647544895,47.27,74341.72,10.7,-0.23076,9e-05,21.44962]
[1776647550802,47.27,74343.6,10.7,-0.23059,9e-05,21.44133]
[1776647555837,47.27,74343.91,10.7,-0.23055,9e-05,21.43665]
[1776647560875,47.27,74343.9,10.7,-0.23055,9e-05,21.4368]
[1776647561480,47.27,74343.9,10.7,-0.23055,9e-05,21.4368]
[1776647566918,47.27,74343.88,10.7,-0.23055,9e-05,21.43701]
[1776647568256,47.27,74343.88,10.7,-0.23055,9e-05,21.43701]
[1776647568287,47.27,74343.88,10.7,-0.23055,9e-05,21.43701]
[1776647568343,47.27,74343.88,10.7,-0.23055,9e-05,21.43701]
[1776647568365,47.27,74343.88,10.7,-0.23055,9e-05,21.43701]
[1776647568424,47.27,74343.88,10.7,-0.23055,9e-05,21.43701]
[1776647573966,47.26,74351.08,10.7,-0.22986,9e-05,21.40315]
[1776647579002,47.26,74354.53,10.7,-0.22952,9e-05,21.38645]
[1776647582212,47.26,74354.53,10.7,-0.22951,9e-05,21.38595]
[1776647583530,47.25,74355.09,10.7,-0.22945,9e-05,21.38297]
[1776647590312,47.25,74357.8,10.7,-0.22919,9e-05,21.36973]
[1776647590413,47.25,74357.8,10.7,-0.22919,9e-05,21.36973]
[1776647590564,47.25,74358.36,10.7,-0.22913,9e-05,21.3668]
[1776647590580,47.25,74358.36,10.7,-0.22913,9e-05,21.3668]
[1776647590637,47.25,74358.36,10.7,-0.22913,9e-05,21.3668]
[1776647591085,47.25,74348.71,10.7,-0.23,9e-05,21.40968]
[1776647594639,47.24,74345.09,10.7,-0.23032,9e-05,21.42504]
[1776647596292,47.24,74344.12,10.7,-0.2304,9e-05,21.42909]
[1776647596294,47.24,74344.12,10.7,-0.2304,9e-05,21.42909]
[1776647603467,47.24,74343.91,10.7,-0.23039,9e-05,21.42862]
[1776647610745,47.22,74346.56,10.7,-0.2301,9e-05,21.41441]
[1776647611241,47.22,74346.56,10.7,-0.2301,9e-05,21.41441]
[1776647612109,47.22,74350.42,10.7,-0.22972,9e-05,21.39347]
[1776647613293,47.22,74351.67,10.7,-0.22961,9e-05,21.3878]
[1776647613600,47.22,74351.37,10.7,-0.22963,9e-05,21.38905]
[1776647618037,47.22,74359.73,10.7,-0.22886,9e-05,21.35079]
[1776647622465,47.22,74364.71,10.7,-0.22839,9e-05,21.32775]
[1776647622503,47.22,74365.41,10.7,-0.22832,9e-05,21.32444]
[1776647628345,47.21,74362.75,10.7,-0.22854,9e-05,21.3349]
[1776647633380,47.2,74363.46,10.7,-0.22845,9e-05,21.33055]
[1776647638415,47.2,74363.17,10.7,-0.22845,9e-05,21.33071]
[1776647643450,47.19,74362.99,10.7,-0.22845,9e-05,21.33034]
[1776647648486,47.19,74365.6,10.7,-0.22819,9e-05,21.31753]
[1776647653521,47.18,74365.83,10.7,-0.22815,9e-05,21.31544]
[1776647658556,47.18,74370.03,10.7,-0.22775,9e-05,21.29556]
[1776647658777,47.18,74370.03,10.7,-0.22775,9e-05,21.29556]
[1776647666210,47.18,74370.29,10.7,-0.22771,9e-05,21.29343]
[1776647671647,47.17,74365.71,10.7,-0.22807,9e-05,21.30889]
[1776647676683,47.16,74365.7,10.7,-0.22805,9e-05,21.30786]
[1776647681718,47.16,74371.29,10.7,-0.22752,9e-05,21.28177]
[1776647686753,47.16,74371.71,10.7,-0.22747,9e-05,21.27895]
[1776647692957,47.15,74371.63,10.7,-0.22746,9e-05,21.27859]
[1776647692985,47.15,74371.63,10.7,-0.22746,9e-05,21.27859]
[1776647693129,47.15,74371.63,10.7,-0.22746,9e-05,21.27859]
[1776647694137,47.15,74371.61,10.7,-0.22745,9e-05,21.27814]
[1776647694195,47.15,74389.07,10.7,-0.22587,9e-05,21.19932]
[1776647699844,47.15,74392.6,10.7,-0.22554,9e-05,21.183]
[1776647704879,47.15,74393.06,10.7,-0.22549,9e-05,21.18062]
[1776647709914,47.15,74392.19,10.7,-0.22557,9e-05,21.18427]
[1776647714949,47.15,74390.78,10.7,-0.22569,9e-05,21.19026]
[1776647720011,47.14,74386.34,10.7,-0.22608,9e-05,21.21001]
[1776647720113,47.14,74384.09,10.7,-0.22628,9e-05,21.22007]
[1776647727033,47.14,74380.71,10.7,-0.22659,9e-05,21.23512]
[1776647733075,47.14,74383.04,10.7,-0.22635,9e-05,21.2211]
[1776647737306,47.14,74376.36,10.7,-0.22696,9e-05,21.25117]
[1776647738940,47.14,74368.84,10.7,-0.22764,9e-05,21.28495]
[1776647744154,47.14,74367.38,10.7,-0.22777,9e-05,21.29124]
[1776647747512,47.14,74367.12,10.7,-0.22779,9e-05,21.29226]
[1776647748182,47.14,74356.66,10.7,-0.22874,9e-05,21.33907]
[1776647753218,47.14,74362.99,10.7,-0.22815,9e-05,21.31004]
[1776647758254,47.14,74363.47,10.7,-0.22809,9e-05,21.30742]
[1776647763289,47.13,74358.77,10.7,-0.22851,9e-05,21.328]
[1776647768323,47.13,74364.11,10.7,-0.22802,9e-05,21.30353]
[1776647773359,47.13,74360.94,10.7,-0.2283,9e-05,21.31732]
[1776647778394,47.13,74356.58,10.7,-0.22869,9e-05,21.33642]
[1776647783429,47.12,74357.08,10.7,-0.22863,9e-05,21.33368]
[1776647788464,47.12,74358.98,10.7,-0.22845,9e-05,21.32464]
[1776647793499,47.12,74358.8,10.7,-0.22843,9e-05,21.32152]
[1776647800548,47.12,74359.4,10.7,-0.22836,9e-05,21.3181]
[1776647805583,47.11,74359.05,10.7,-0.22838,9e-05,21.31908]
[1776647811629,47.11,74359.29,10.7,-0.22835,9e-05,21.3175]
[1776647816660,47.11,74362.12,10.7,-0.22808,9e-05,21.30395]
[1776647823709,47.11,74362.21,10.7,-0.22806,9e-05,21.30285]
[1776647828744,47.1,74360.36,10.7,-0.22822,9e-05,21.31064]
[1776647834495,47.1,74359.79,10.7,-0.22826,9e-05,21.31281]
[1776647834576,47.1,74359.76,10.7,-0.22826,9e-05,21.31274]
[1776647839825,47.1,74362.98,10.7,-0.22795,9e-05,21.29744]
[1776647844860,47.09,74364.41,10.7,-0.22781,9e-05,21.29023]
[1776647850015,47.09,74364.41,10.7,-0.22781,9e-05,21.29023]
[1776647850034,47.09,74364.41,10.7,-0.22781,9e-05,21.29023]
[1776647850134,47.09,74364.41,10.7,-0.22781,9e-05,21.29023]
[1776647850235,47.09,74364.44,10.7,-0.22779,9e-05,21.28922]
[1776647855802,47.09,74364.68,10.7,-0.22774,9e-05,21.28456]
[1776647858552,47.09,74364.86,10.7,-0.22772,9e-05,21.28367]
[1776647859088,47.09,74364.73,10.7,-0.22773,9e-05,21.28419]
[1776647859514,47.09,74364.73,10.7,-0.22773,9e-05,21.28419]
[1776647859681,47.09,74353.91,10.7,-0.22872,9e-05,21.33278]
[1776647860453,47.09,74353.91,10.7,-0.22872,9e-05,21.33278]
[1776647860482,47.09,74344.09,10.7,-0.22961,9e-05,21.37673]
[1776647860868,47.09,74344.09,10.7,-0.22961,9e-05,21.37673]
[1776647866132,47.09,74343.89,10.7,-0.22962,9e-05,21.37704]
[1776647868662,47.09,74343.88,10.7,-0.22961,9e-05,21.37678]
[1776647874066,47.08,74344.5,10.7,-0.22955,9e-05,21.37357]
[1776647879126,47.08,74344.01,10.7,-0.22959,9e-05,21.37566]
[1776647879719,47.08,74344.01,10.7,-0.22959,9e-05,21.37566]
[1776647879765,47.08,74344.01,10.7,-0.22959,9e-05,21.37566]
[1776647879784,47.08,74344.01,10.7,-0.22959,9e-05,21.37566]
[1776647879723,47.08,74344.07,10.7,-0.22958,9e-05,21.37532]
[1776647880109,47.08,74329.4,10.7,-0.23093,9e-05,21.44096]
[1776647882775,47.08,74329.15,10.7,-0.23095,9e-05,21.44221]
[1776647886200,47.08,74316.28,10.7,-0.23214,9e-05,21.49972]
[1776647890492,47.08,74315.89,10.7,-0.23217,9e-05,21.50137]
[1776647890524,47.08,74315.89,10.7,-0.23217,9e-05,21.50137]
[1776647890573,47.08,74315.89,10.7,-0.23217,9e-05,21.50135]
[1776647891186,47.08,74305.56,10.7,-0.23313,9e-05,21.54768]
[1776647896221,47.09,74312.29,10.7,-0.23254,9e-05,21.51946]
[1776647901256,47.1,74312.47,10.7,-0.23256,9e-05,21.52038]
[1776647904907,47.1,74313.33,10.7,-0.2325,9e-05,21.51758]
[1776647905275,47.1,74313.33,10.7,-0.2325,9e-05,21.51758]
[1776647905736,47.1,74313.33,10.7,-0.2325,9e-05,21.51758]
[1776647905805,47.1,74321.06,10.7,-0.23179,9e-05,21.48322]
[1776647911326,47.11,74325.57,10.7,-0.23137,9e-05,21.46037]
[1776647915963,47.11,74320.23,10.7,-0.23187,9e-05,21.48463]
[1776647916117,47.11,74320.23,10.7,-0.23187,9e-05,21.48463]
[1776647921396,47.11,74322.16,10.7,-0.2317,9e-05,21.47657]
[1776647926431,47.11,74323.8,10.7,-0.23156,9e-05,21.46976]
[1776647931465,47.12,74332.85,10.7,-0.23074,9e-05,21.43]
[1776647936259,47.12,74332.67,10.7,-0.23077,9e-05,21.43142]
[1776647940748,47.12,74333.99,10.7,-0.23066,9e-05,21.42617]
[1776647945619,47.13,74336.32,10.7,-0.23046,9e-05,21.4166]
[1776647945631,47.13,74336.32,10.7,-0.23046,9e-05,21.4166]
[1776647945725,47.13,74336.32,10.7,-0.23046,9e-05,21.4166]
[1776647945950,47.13,74337.55,10.7,-0.23035,9e-05,21.41128]
[1776647946571,47.13,74349.56,10.7,-0.22925,9e-05,21.35732]
[1776647947030,47.13,74349.56,10.7,-0.22925,9e-05,21.35732]
[1776647948807,47.13,74349.33,10.7,-0.22927,9e-05,21.3582]
[1776647950742,47.12,74350.78,10.7,-0.22913,9e-05,21.35141]
[1776647951106,47.12,74351.31,10.7,-0.22908,9e-05,21.34888]
[1776647952694,47.12,74351.35,10.7,-0.22908,9e-05,21.34855]
[1776647953599,47.12,74351.78,10.7,-0.22903,9e-05,21.34648]
[1776647957635,47.12,74353.64,10.7,-0.22885,9e-05,21.33756]
[1776647957636,47.12,74353.64,10.7,-0.22885,9e-05,21.33756]
[1776647962683,47.12,74354.07,10.7,-0.2288,9e-05,21.33488]
[1776647964548,47.12,74356.31,10.7,-0.22859,9e-05,21.3247]
[1776647970739,47.11,74354.79,10.7,-0.22871,9e-05,21.33062]
[1776647975774,47.11,74354.27,10.7,-0.22873,9e-05,21.32887]
[1776647981305,47.11,74354.17,10.7,-0.22873,9e-05,21.32881]
[1776647983548,47.11,74354.23,10.7,-0.22872,9e-05,21.32829]
[1776647984389,47.1,74353.91,10.7,-0.22874,9e-05,21.32947]
[1776647984474,47.1,74353.91,10.7,-0.22874,9e-05,21.32947]
[1776647986925,47.1,74342.49,10.7,-0.22978,9e-05,21.38056]
[1776647986926,47.1,74342.49,10.7,-0.22978,9e-05,21.38056]
[1776647986943,47.1,74342.49,10.7,-0.22978,9e-05,21.38056]
[1776647987858,47.11,74333.26,10.7,-0.23063,9e-05,21.42224]
[1776647987915,47.11,74333.26,10.7,-0.23063,9e-05,21.42224]
[1776647987916,47.11,74333.26,10.7,-0.23063,9e-05,21.42224]
[1776647989401,47.11,74332.5,10.7,-0.23071,9e-05,21.42609]
[1776647989730,47.11,74332.5,10.7,-0.23071,9e-05,21.42609]
[1776647989802,47.11,74332.5,10.7,-0.23071,9e-05,21.42609]
[1776647989872,47.11,74315.65,10.7,-0.23227,9e-05,21.50168]
[1776647990231,47.11,74315.65,10.7,-0.23227,9e-05,21.50168]
[1776647990879,47.11,74304.16,10.7,-0.23333,9e-05,21.55311]
[1776647991289,47.11,74304.16,10.7,-0.23333,9e-05,21.55311]
[1776647994319,47.12,74309.49,10.7,-0.23286,9e-05,21.53036]
[1776647994927,47.12,74310.01,10.7,-0.23282,9e-05,21.52837]
[1776647998242,47.12,74311.53,10.7,-0.23269,9e-05,21.52227]
[1776647998333,47.12,74311.53,10.7,-0.23269,9e-05,21.52227]
[1776647998705,47.12,74311.53,10.7,-0.23269,9e-05,21.52227]
[1776647998959,47.12,74312.03,10.7,-0.23266,9e-05,21.52072]
[1776647999059,47.12,74321.19,10.7,-0.23182,9e-05,21.47996]
[1776648000732,47.12,74321.19,10.7,-0.23182,9e-05,21.47996]
[1776648004030,47.13,74314.78,10.7,-0.23243,9e-05,21.50995]
[1776648006803,47.13,74314.52,10.7,-0.23247,9e-05,21.5118]
[1776648008008,47.14,74304.98,10.7,-0.23337,9e-05,21.55518]
[1776648009205,47.14,74304.98,10.7,-0.23337,9e-05,21.55518]
[1776648014127,47.14,74300.41,10.7,-0.23382,9e-05,21.57678]
[1776648020150,47.15,74307.69,10.7,-0.23317,9e-05,21.54599]
[1776648020209,47.15,74307.69,10.7,-0.23317,9e-05,21.54599]
[1776648020235,47.15,74310.2,10.7,-0.23295,9e-05,21.53513]
[1776648021066,47.15,74310.2,10.7,-0.23295,9e-05,21.53513]
[1776648021072,47.15,74310.2,10.7,-0.23295,9e-05,21.53513]
[1776648021093,47.15,74312.41,10.7,-0.23275,9e-05,21.52563]
[1776648026128,47.16,74312.77,10.7,-0.23275,9e-05,21.52558]
[1776648031162,47.17,74313.31,10.7,-0.23271,9e-05,21.52127]
[1776648031989,47.17,74313.31,10.7,-0.23271,9e-05,21.52127]
[1776648035278,47.17,74313.69,10.7,-0.23269,9e-05,21.52047]
[1776648036586,47.17,74300.7,10.7,-0.2339,9e-05,21.57894]
[1776648042242,47.18,74305.62,10.7,-0.23347,9e-05,21.55834]
[1776648047277,47.18,74304.38,10.7,-0.23361,9e-05,21.56512]
[1776648052312,47.19,74304.27,10.7,-0.23365,9e-05,21.5669]
[1776648057347,47.2,74304.19,10.7,-0.23369,9e-05,21.56884]
[1776648059023,47.2,74300.54,10.7,-0.23402,9e-05,21.585]
[1776648059078,47.2,74300.54,10.7,-0.23402,9e-05,21.585]
[1776648059485,47.2,74300.54,10.7,-0.23402,9e-05,21.585]
[1776648059586,47.2,74288.2,10.7,-0.23517,9e-05,21.64002]
[1776648061045,47.2,74285.71,10.7,-0.2354,9e-05,21.651]
[1776648061153,47.2,74285.71,10.7,-0.2354,9e-05,21.651]
[1776648062122,47.2,74279.64,10.7,-0.23597,9e-05,21.67791]
[1776648063568,47.2,74277.64,10.7,-0.23616,9e-05,21.68688]
[1776648063587,47.2,74277.64,10.7,-0.23616,9e-05,21.68688]
[1776648063783,47.2,74277.64,10.7,-0.23616,9e-05,21.68688]
[1776648063906,47.2,74277.64,10.7,-0.23616,9e-05,21.68688]
[1776648064262,47.2,74276.92,10.7,-0.23623,9e-05,21.69031]
[1776648064399,47.2,74276.92,10.7,-0.23623,9e-05,21.69031]
[1776648064682,47.2,74276.92,10.7,-0.23623,9e-05,21.69031]
[1776648064692,47.2,74276.92,10.7,-0.23623,9e-05,21.69031]
[1776648064803,47.2,74276.92,10.7,-0.23623,9e-05,21.69031]
[1776648064886,47.2,74262.87,10.7,-0.23754,9e-05,21.75213]
[1776648066100,47.2,74262.64,10.7,-0.23756,9e-05,21.75319]
[1776648068092,47.2,74259.17,10.7,-0.23788,9e-05,21.76848]
[1776648073231,47.2,74259.29,10.7,-0.23788,9e-05,21.76812]
[1776648073310,47.2,74259.29,10.7,-0.23788,9e-05,21.76812]
[1776648073654,47.2,74259.29,10.7,-0.23788,9e-05,21.76812]
[1776648074469,47.2,74245.84,10.7,-0.23913,9e-05,21.82698]
[1776648079506,47.2,74246.09,10.7,-0.23911,9e-05,21.82576]
[1776648084541,47.2,74246.36,10.7,-0.23908,9e-05,21.82446]
[1776648090583,47.2,74245.81,10.7,-0.23913,9e-05,21.82667]
[1776648095618,47.2,74248.48,10.7,-0.23885,9e-05,21.81141]
[1776648100652,47.2,74254.68,10.7,-0.23827,9e-05,21.7842]
[1776648105690,47.2,74255.44,10.7,-0.2382,9e-05,21.78086]
[1776648110724,47.2,74251.0,10.7,-0.23861,9e-05,21.80016]
[1776648115756,47.2,74251.69,10.7,-0.23854,9e-05,21.79699]
[1776648115816,47.2,74251.69,10.7,-0.23854,9e-05,21.79699]
[1776648115841,47.2,74251.69,10.7,-0.23854,9e-05,21.79699]
[1776648115990,47.2,74251.69,10.7,-0.23854,9e-05,21.79699]
[1776648116024,47.2,74251.69,10.7,-0.23854,9e-05,21.79699]
[1776648116073,47.2,74251.69,10.7,-0.23854,9e-05,21.79699]
[1776648116293,47.2,74252.71,10.7,-0.23845,9e-05,21.79249]
[1776648116666,47.2,74252.71,10.7,-0.23845,9e-05,21.79249]
[1776648116977,47.2,74252.71,10.7,-0.23845,9e-05,21.79249]
[1776648117033,47.2,74276.44,10.7,-0.23624,9e-05,21.68835]
[1776648117470,47.2,74276.44,10.7,-0.23624,9e-05,21.68835]
[1776648117758,47.2,74276.44,10.7,-0.23624,9e-05,21.68835]
[1776648117839,47.2,74276.44,10.7,-0.23624,9e-05,21.68835]
[1776648118224,47.2,74271.47,10.7,-0.2367,9e-05,21.71029]
[1776648119378,47.2,74269.32,10.7,-0.2369,9e-05,21.7198]
[1776648119952,47.2,74269.32,10.7,-0.2369,9e-05,21.7198]
[1776648120526,47.2,74268.11,10.7,-0.23702,9e-05,21.72516]
[1776648121696,47.2,74267.89,10.7,-0.23704,9e-05,21.72618]
[1776648126842,47.2,74269.55,10.7,-0.23689,9e-05,21.71924]
[1776648128135,47.2,74268.32,10.7,-0.23701,9e-05,21.72471]
[1776648133164,47.2,74266.98,10.7,-0.23714,9e-05,21.7309]
[1776648138929,47.21,74270.52,10.7,-0.23682,9e-05,21.71586]
[1776648139737,47.21,74270.52,10.7,-0.23682,9e-05,21.71586]
[1776648145015,47.21,74270.71,10.7,-0.23681,9e-05,21.71554]
[1776648151014,47.21,74269.46,10.7,-0.23692,9e-05,21.71829]
[1776648155222,47.21,74272.74,10.7,-0.23662,9e-05,21.70428]
[1776648159197,47.21,74275.73,10.7,-0.23635,9e-05,21.69165]
[1776648163055,47.22,74275.98,10.7,-0.23634,9e-05,21.69095]
[1776648164105,47.22,74286.29,10.7,-0.23539,9e-05,21.64584]
[1776648164385,47.22,74286.29,10.7,-0.23539,9e-05,21.64584]
[1776648165215,47.22,74286.29,10.7,-0.23539,9e-05,21.64584]
[1776648171155,47.22,74289.75,10.7,-0.2351,9e-05,21.632]
[1776648176190,47.23,74289.81,10.7,-0.23511,9e-05,21.63275]
[1776648181225,47.23,74287.47,10.7,-0.23535,9e-05,21.64403]
[1776648182840,47.23,74287.47,10.7,-0.23535,9e-05,21.64403]
[1776648188274,47.24,74283.54,10.7,-0.23573,9e-05,21.66245]
[1776648194317,47.24,74284.12,10.7,-0.2357,9e-05,21.66081]
[1776648199352,47.25,74284.58,10.7,-0.23567,9e-05,21.65954]
[1776648204387,47.25,74284.58,10.7,-0.23568,9e-05,21.66027]
[1776648210429,47.25,74285.0,10.7,-0.23566,9e-05,21.65927]
[1776648212877,47.25,74285.0,10.7,-0.23566,9e-05,21.65927]
[1776648212930,47.25,74285.0,10.7,-0.23566,9e-05,21.65927]
[1776648218485,47.26,74284.93,10.7,-0.23567,9e-05,21.65728]
[1776648223520,47.26,74284.5,10.7,-0.23572,9e-05,21.65998]
[1776648228556,47.26,74281.83,10.7,-0.23598,9e-05,21.67233]
[1776648230994,47.26,74281.77,10.7,-0.23599,9e-05,21.6727]
[1776648235040,47.27,74279.41,10.7,-0.23622,9e-05,21.68348]
[1776648235056,47.27,74279.41,10.7,-0.23622,9e-05,21.68348]
[1776648236052,47.27,74279.23,10.7,-0.23624,9e-05,21.68437]
[1776648241647,47.27,74271.47,10.7,-0.23696,9e-05,21.71892]
[1776648246682,47.27,74271.29,10.7,-0.23699,9e-05,21.72001]
[1776648252618,47.27,74273.79,10.7,-0.23676,9e-05,21.70931]
[1776648258766,47.27,74273.47,10.7,-0.2368,9e-05,21.7113]
[1776648263801,47.28,74273.31,10.7,-0.23682,9e-05,21.71236]
[1776648266018,47.28,74273.54,10.7,-0.2368,9e-05,21.71141]
[1776648268041,47.28,74273.14,10.7,-0.23684,9e-05,21.7133]
[1776648268049,47.28,74263.34,10.7,-0.23776,9e-05,21.75629]
[1776648268239,47.28,74263.34,10.7,-0.23776,9e-05,21.75629]
[1776648268385,47.28,74263.34,10.7,-0.23776,9e-05,21.75629]
[1776648268476,47.28,74263.34,10.7,-0.23776,9e-05,21.75629]
[1776648271879,47.28,74260.27,10.7,-0.23804,9e-05,21.76974]
[1776648275170,47.28,74259.44,10.7,-0.2381,9e-05,21.76996]
[1776648276428,47.28,74259.44,10.7,-0.2381,9e-05,21.76995]
[1776648281928,47.28,74269.15,10.7,-0.2372,9e-05,21.72767]
[1776648286963,47.28,74266.34,10.7,-0.23746,9e-05,21.74014]
[1776648292994,47.28,74266.62,10.7,-0.23744,9e-05,21.73897]
[1776648296058,47.28,74262.9,10.7,-0.23778,9e-05,21.75532]
[1776648302067,47.28,74262.45,10.7,-0.23783,9e-05,21.75723]
[1776648302987,47.28,74262.45,10.7,-0.23783,9e-05,21.75723]
[1776648310124,47.28,74267.6,10.7,-0.23734,9e-05,21.73458]
[1776648310285,47.28,74267.6,10.7,-0.23734,9e-05,21.73458]
[1776648316165,47.28,74273.04,10.7,-0.23684,9e-05,21.71092]
[1776648321201,47.28,74273.26,10.7,-0.23683,9e-05,21.71014]
[1776648326029,47.28,74273.03,10.7,-0.23685,9e-05,21.71121]
[1776648329151,47.28,74277.48,10.7,-0.23644,9e-05,21.69186]
[1776648329760,47.28,74279.21,10.7,-0.23628,9e-05,21.68432]
[1776648335299,47.28,74280.07,10.7,-0.23619,9e-05,21.67757]
[1776648340334,47.28,74279.89,10.7,-0.23621,9e-05,21.67877]
[1776648346376,47.29,74282.16,10.7,-0.23601,9e-05,21.66929]
[1776648349888,47.29,74281.95,10.7,-0.23603,9e-05,21.67041]
[1776648355443,47.29,74284.25,10.7,-0.23584,9e-05,21.66101]
[1776648365229,47.29,74284.29,10.7,-0.23584,9e-05,21.66105]
[1776648367774,47.3,74284.91,10.7,-0.2358,9e-05,21.65918]
[1776648368665,47.3,74285.74,10.7,-0.23573,9e-05,21.65586]
[1776648370109,47.3,74285.81,10.7,-0.23572,9e-05,21.65567]
[1776648373875,47.3,74285.74,10.7,-0.23573,9e-05,21.65609]
[1776648379611,47.3,74286.16,10.7,-0.23571,9e-05,21.65523]
[1776648384647,47.31,74292.41,10.7,-0.23514,9e-05,21.6283]
[1776648390689,47.31,74291.84,10.7,-0.23522,9e-05,21.63178]
[1776648395724,47.31,74292.46,10.7,-0.23515,9e-05,21.62636]
[1776648397922,47.31,74292.5,10.7,-0.23515,9e-05,21.62633]
[1776648398894,47.31,74292.5,10.7,-0.23515,9e-05,21.62648]
[1776648400249,47.32,74292.5,10.7,-0.23516,9e-05,21.62663]
[1776648406217,47.32,74289.6,10.7,-0.23544,9e-05,21.64017]
[1776648411836,47.32,74291.41,10.7,-0.23529,9e-05,21.63316]
[1776648412398,47.32,74291.41,10.7,-0.23529,9e-05,21.63316]
[1776648412740,47.32,74291.41,10.7,-0.23529,9e-05,21.63316]
[1776648414232,47.32,74294.41,10.7,-0.23502,9e-05,21.62011]
[1776648414252,47.32,74303.68,10.7,-0.23416,9e-05,21.57943]
[1776648414411,47.32,74303.68,10.7,-0.23416,9e-05,21.57943]
[1776648414857,47.33,74305.77,10.7,-0.23398,9e-05,21.57043]
[1776648415409,47.33,74305.77,10.7,-0.23398,9e-05,21.57043]
[1776648418605,47.33,74311.8,10.7,-0.23344,9e-05,21.54452]
[1776648419028,47.33,74311.8,10.7,-0.23344,9e-05,21.54452]
[1776648424818,47.33,74309.04,10.7,-0.23372,9e-05,21.55817]
[1776648430287,47.34,74308.43,10.7,-0.2338,9e-05,21.562]
[1776648436007,47.35,74305.27,10.7,-0.23412,9e-05,21.5774]
[1776648441040,47.35,74305.06,10.7,-0.23415,9e-05,21.57931]
[1776648441992,47.35,74305.06,10.7,-0.23415,9e-05,21.57931]
[1776648442246,47.35,74305.06,10.7,-0.23415,9e-05,21.57931]
[1776648443255,47.35,74304.99,10.7,-0.23416,9e-05,21.57981]
[1776648450105,47.36,74299.96,10.7,-0.23465,9e-05,21.60333]
[1776648452861,47.36,74300.06,10.7,-0.23463,9e-05,21.5998]
[1776648454980,47.36,74299.7,10.7,-0.23467,9e-05,21.60172]
[1776648455040,47.36,74299.7,10.7,-0.23467,9e-05,21.60172]
[1776648455043,47.36,74299.7,10.7,-0.23467,9e-05,21.60172]
[1776648455185,47.36,74299.7,10.7,-0.23467,9e-05,21.60172]
[1776648455292,47.36,74299.7,10.7,-0.23467,9e-05,21.60172]
[1776648455399,47.36,74312.72,10.7,-0.23347,9e-05,21.54451]
[1776648455672,47.36,74312.72,10.7,-0.23347,9e-05,21.54451]
[1776648455773,47.36,74312.72,10.7,-0.23347,9e-05,21.54451]
[1776648455829,47.36,74312.72,10.7,-0.23347,9e-05,21.54451]
[1776648456035,47.36,74312.72,10.7,-0.23347,9e-05,21.54451]
[1776648459721,47.37,74319.8,10.7,-0.23284,9e-05,21.51429]
[1776648459729,47.37,74319.8,10.7,-0.23284,9e-05,21.51429]
[1776648460225,47.37,74319.72,10.7,-0.23286,9e-05,21.51491]
[1776648466219,47.37,74327.53,10.7,-0.23215,9e-05,21.48105]
[1776648466581,47.37,74327.53,10.7,-0.23215,9e-05,21.48105]
[1776648466592,47.37,74327.53,10.7,-0.23215,9e-05,21.48105]
[1776648472261,47.37,74328.61,10.7,-0.23207,9e-05,21.47715]
[1776648477295,47.38,74327.55,10.7,-0.23218,9e-05,21.48259]
[1776648482332,47.38,74322.03,10.7,-0.2327,9e-05,21.50775]
[1776648488431,47.38,74319.89,10.7,-0.23291,9e-05,21.51789]
[1776648497494,47.39,74319.18,10.7,-0.233,9e-05,21.52195]
[1776648499293,47.39,74319.18,10.7,-0.233,9e-05,21.52195]
[1776648499373,47.39,74318.73,10.7,-0.23304,9e-05,21.52412]
[1776648505550,47.39,74313.35,10.7,-0.23356,9e-05,21.54926]
[1776648512599,47.4,74313.97,10.7,-0.23352,9e-05,21.54472]
[1776648517633,47.41,74319.26,10.7,-0.23305,9e-05,21.52256]
[1776648522669,47.41,74319.97,10.7,-0.23301,9e-05,21.5207]
[1776648527705,47.42,74320.38,10.7,-0.233,9e-05,21.52013]
[1776648532740,47.42,74320.41,10.7,-0.23302,9e-05,21.52123]
[1776648540796,47.43,74320.54,10.7,-0.23305,9e-05,21.52258]
[1776648541665,47.43,74320.54,10.7,-0.23305,9e-05,21.52258]
[1776648543137,47.43,74320.46,10.7,-0.23306,9e-05,21.52317]
[1776648545651,47.44,74321.58,10.7,-0.23297,9e-05,21.51893]
[1776648550866,47.44,74327.13,10.7,-0.2325,9e-05,21.49618]
[1776648554833,47.45,74327.64,10.7,-0.23246,9e-05,21.49472]
[1776648554894,47.45,74327.61,10.7,-0.23247,9e-05,21.49511]
[1776648559929,47.45,74329.28,10.7,-0.23232,9e-05,21.48784]
[1776648564964,47.45,74327.89,10.7,-0.23245,9e-05,21.49408]
[1776648566880,47.45,74327.35,10.7,-0.2325,9e-05,21.49648]
[1776648566978,47.45,74326.2,10.7,-0.23261,9e-05,21.50157]
[1776648572016,47.45,74322.54,10.7,-0.23294,9e-05,21.51551]
[1776648577050,47.46,74322.54,10.7,-0.23297,9e-05,21.51669]
[1776648583092,47.47,74322.61,10.7,-0.23299,9e-05,21.51779]
[1776648588380,47.47,74326.08,10.7,-0.23269,9e-05,21.50345]
[1776648588482,47.47,74326.92,10.7,-0.23262,9e-05,21.5]
[1776648591536,47.47,74327.54,10.7,-0.23256,9e-05,21.49735]
[1776648591548,47.47,74327.54,10.7,-0.23256,9e-05,21.49735]
[1776648591637,47.47,74327.76,10.7,-0.23254,9e-05,21.49643]
[1776648595652,47.47,74327.76,10.7,-0.23254,9e-05,21.49643]
[1776648596183,47.48,74327.73,10.7,-0.23257,9e-05,21.49774]
[1776648601218,47.48,74326.8,10.7,-0.23267,9e-05,21.50256]
[1776648606162,47.48,74327.37,10.7,-0.23262,9e-05,21.5006]
[1776648606384,47.48,74327.37,10.7,-0.23262,9e-05,21.5006]
[1776648612295,47.49,74341.18,10.7,-0.23139,9e-05,21.44098]
[1776648614498,47.49,74341.14,10.7,-0.2314,9e-05,21.44137]
[1776648614527,47.49,74341.14,10.7,-0.2314,9e-05,21.44137]
[1776648614945,47.49,74346.65,10.7,-0.2309,9e-05,21.4172]
[1776648615220,47.49,74346.65,10.7,-0.2309,9e-05,21.4172]
[1776648615696,47.49,74352.97,10.7,-0.23032,9e-05,21.38917]
[1776648616104,47.49,74352.97,10.7,-0.23032,9e-05,21.38917]
[1776648616218,47.49,74352.97,10.7,-0.23032,9e-05,21.38917]
[1776648616435,47.49,74352.97,10.7,-0.23032,9e-05,21.38917]
[1776648616476,47.49,74368.73,10.7,-0.22889,9e-05,21.31919]
[1776648616947,47.49,74368.73,10.7,-0.22889,9e-05,21.31919]
[1776648616981,47.49,74368.73,10.7,-0.22889,9e-05,21.31919]
[1776648618614,47.49,74356.92,10.7,-0.22996,9e-05,21.37162]
[1776648619644,47.49,74357.14,10.7,-0.22994,9e-05,21.3705]
[1776648621655,47.49,74358.98,10.7,-0.22977,9e-05,21.36207]
[1776648627401,47.49,74371.91,10.7,-0.22859,9e-05,21.30414]
[1776648632436,47.49,74375.77,10.7,-0.22821,9e-05,21.28331]
[1776648638479,47.49,74378.46,10.7,-0.22797,9e-05,21.27118]
[1776648643514,47.49,74378.55,10.7,-0.22796,9e-05,21.2707]
[1776648649557,47.48,74378.79,10.7,-0.22793,9e-05,21.26955]
[1776648654592,47.48,74378.95,10.7,-0.22792,9e-05,21.26878]
[1776648656345,47.48,74379.95,10.7,-0.22783,9e-05,21.26431]
[1776648656606,47.48,74394.98,10.7,-0.22647,9e-05,21.19719]
[1776648656705,47.48,74394.98,10.7,-0.22647,9e-05,21.19719]
[1776648656906,47.48,74394.98,10.7,-0.22647,9e-05,21.19719]
[1776648656982,47.48,74394.98,10.7,-0.22647,9e-05,21.19719]
[1776648657229,47.48,74394.98,10.7,-0.22647,9e-05,21.19719]
[1776648657609,47.48,74394.98,10.7,-0.22647,9e-05,21.19719]
[1776648657644,47.48,74414.73,10.7,-0.2247,9e-05,21.10867]
[1776648657966,47.48,74414.73,10.7,-0.2247,9e-05,21.10867]
[1776648658622,47.48,74417.32,10.7,-0.22446,9e-05,21.09679]
[1776648659304,47.48,74417.32,10.7,-0.22446,9e-05,21.09679]
[1776648659603,47.48,74417.32,10.7,-0.22446,9e-05,21.09679]
[1776648659656,47.48,74417.32,10.7,-0.22446,9e-05,21.09679]
[1776648659700,47.48,74422.44,10.7,-0.224,9e-05,21.07373]
[1776648659790,47.48,74422.44,10.7,-0.224,9e-05,21.07373]
[1776648660132,47.48,74422.44,10.7,-0.224,9e-05,21.07373]
[1776648660569,47.48,74422.44,10.7,-0.224,9e-05,21.07373]
[1776648660609,47.48,74422.44,10.7,-0.224,9e-05,21.07373]
[1776648660717,47.48,74422.44,10.7,-0.224,9e-05,21.07373]
[1776648660875,47.48,74422.44,10.7,-0.224,9e-05,21.0737]
[1776648660899,47.48,74422.44,10.7,-0.224,9e-05,21.0737]
[1776648661664,47.48,74434.46,10.7,-0.22293,9e-05,21.01958]
[1776648661752,47.48,74434.46,10.7,-0.22293,9e-05,21.01958]
[1776648663004,47.48,74434.46,10.7,-0.22293,9e-05,21.01958]
[1776648663684,47.48,74433.27,10.7,-0.22304,9e-05,21.02502]
[1776648663697,47.48,74433.27,10.7,-0.22304,9e-05,21.02502]
[1776648665000,47.48,74433.28,10.7,-0.22304,9e-05,21.02501]
[1776648665868,47.48,74430.32,10.7,-0.2233,9e-05,21.03838]
[1776648666323,47.48,74430.32,10.7,-0.2233,9e-05,21.03838]
[1776648667047,47.48,74433.22,10.7,-0.22304,9e-05,21.02539]
[1776648667727,47.48,74431.5,10.7,-0.2232,9e-05,21.03314]
[1776648667836,47.48,74431.5,10.7,-0.2232,9e-05,21.03314]
[1776648668849,47.48,74434.1,10.7,-0.22297,9e-05,21.02146]
[1776648669826,47.48,74432.88,10.7,-0.22308,9e-05,21.027]
[1776648675764,47.49,74433.51,10.7,-0.22303,9e-05,21.02448]
[1776648680799,47.49,74441.52,10.7,-0.22232,9e-05,20.98863]
[1776648685834,47.49,74445.57,10.7,-0.22197,9e-05,20.97089]
[1776648687235,47.49,74445.57,10.7,-0.22197,9e-05,20.97089]
[1776648687926,47.49,74445.58,10.7,-0.22197,9e-05,20.97096]
[1776648687970,47.49,74445.58,10.7,-0.22197,9e-05,20.97096]
[1776648687994,47.49,74445.58,10.7,-0.22197,9e-05,20.97096]
[1776648688100,47.49,74445.58,10.7,-0.22197,9e-05,20.97096]
[1776648688117,47.49,74445.58,10.7,-0.22197,9e-05,20.97096]
[1776648688144,47.49,74445.58,10.7,-0.22197,9e-05,20.97096]
[1776648688170,47.49,74445.58,10.7,-0.22197,9e-05,20.97096]
[1776648688464,47.49,74445.58,10.7,-0.22197,9e-05,20.97096]
[1776648688589,47.49,74445.58,10.7,-0.22197,9e-05,20.97096]
[1776648689074,47.49,74449.63,10.7,-0.22161,9e-05,20.95277]
[1776648689176,47.49,74478.94,10.7,-0.21902,9e-05,20.8201]
[1776648689903,47.49,74478.94,10.7,-0.21902,9e-05,20.8201]
[1776648689928,47.49,74478.94,10.7,-0.21902,9e-05,20.8201]
[1776648690426,47.49,74478.94,10.7,-0.21902,9e-05,20.8201]
[1776648690673,47.49,74478.94,10.7,-0.21902,9e-05,20.8201]
[1776648690734,47.49,74480.58,10.7,-0.21888,9e-05,20.81325]
[1776648690745,47.49,74480.58,10.7,-0.21888,9e-05,20.81325]
[1776648690902,47.49,74480.58,10.7,-0.21888,9e-05,20.81325]
[1776648692602,47.49,74487.06,10.7,-0.21831,9e-05,20.78379]
[1776648693276,47.5,74491.75,10.7,-0.21789,9e-05,20.75969]
[1776648693292,47.5,74491.75,10.7,-0.21789,9e-05,20.75969]
[1776648693303,47.5,74491.75,10.7,-0.21789,9e-05,20.75969]
[1776648693709,47.5,74493.69,10.7,-0.21773,9e-05,20.75123]
[1776648695392,47.5,74488.73,10.7,-0.21816,9e-05,20.77381]
[1776648695452,47.5,74488.19,10.7,-0.21822,9e-05,20.77654]
[1776648699418,47.5,74487.81,10.7,-0.21826,9e-05,20.77895]
[1776648699640,47.5,74487.81,10.7,-0.21826,9e-05,20.77895]
[1776648699839,47.5,74487.01,10.7,-0.21834,9e-05,20.78327]
[1776648704772,47.51,74480.36,10.7,-0.21896,9e-05,20.81506]
[1776648705701,47.51,74480.36,10.7,-0.21896,9e-05,20.81506]
[1776648710926,47.52,74482.4,10.7,-0.21881,9e-05,20.80727]
[1776648712054,47.52,74481.81,10.7,-0.21887,9e-05,20.81054]
[1776648714897,47.52,74491.64,10.7,-0.21802,9e-05,20.7665]
[1776648714907,47.52,74491.64,10.7,-0.21802,9e-05,20.7665]
[1776648715038,47.52,74491.66,10.7,-0.21802,9e-05,20.76675]
[1776648719311,47.53,74491.98,10.7,-0.218,9e-05,20.76595]
[1776648719413,47.53,74492.26,10.7,-0.21799,9e-05,20.76511]
[1776648725198,47.53,74490.22,10.7,-0.21819,9e-05,20.77579]
[1776648725306,47.53,74490.22,10.7,-0.21819,9e-05,20.77579]
[1776648725646,47.53,74490.22,10.7,-0.21819,9e-05,20.77579]
[1776648725687,47.53,74490.22,10.7,-0.21819,9e-05,20.77579]
[1776648725713,47.53,74490.22,10.7,-0.21819,9e-05,20.77579]
[1776648725731,47.53,74490.22,10.7,-0.21819,9e-05,20.77579]
[1776648725765,47.53,74490.22,10.7,-0.21819,9e-05,20.77579]
[1776648726028,47.54,74489.63,10.7,-0.21826,9e-05,20.77917]
[1776648726104,47.54,74489.63,10.7,-0.21826,9e-05,20.77917]
[1776648726174,47.54,74489.63,10.7,-0.21826,9e-05,20.77917]
[1776648726745,47.54,74489.63,10.7,-0.21826,9e-05,20.77917]
[1776648728115,47.54,74495.84,10.7,-0.21772,9e-05,20.75163]
[1776648729282,47.54,74494.53,10.7,-0.21784,9e-05,20.75759]
[1776648729713,47.54,74494.53,10.7,-0.21784,9e-05,20.75759]
[1776648730655,47.54,74494.95,10.7,-0.21781,9e-05,20.7564]
[1776648730689,47.54,74494.95,10.7,-0.21781,9e-05,20.7564]
[1776648730782,47.54,74494.95,10.7,-0.21781,9e-05,20.7564]
[1776648731066,47.54,74493.29,10.7,-0.21796,9e-05,20.76395]
[1776648731533,47.54,74493.29,10.7,-0.21796,9e-05,20.76395]
[1776648731538,47.54,74513.41,10.7,-0.21621,9e-05,20.673]
[1776648732011,47.54,74513.41,10.7,-0.21621,9e-05,20.673]
[1776648732630,47.54,74513.41,10.7,-0.21621,9e-05,20.673]
[1776648732683,47.54,74518.5,10.7,-0.21576,9e-05,20.64939]
[1776648732875,47.54,74518.5,10.7,-0.21576,9e-05,20.64939]
[1776648734467,47.54,74527.49,10.7,-0.21497,9e-05,20.6083]
[1776648736439,47.54,74523.28,10.7,-0.21533,9e-05,20.6269]
[1776648736487,47.54,74523.28,10.7,-0.21533,9e-05,20.6269]
[1776648736527,47.54,74523.28,10.7,-0.21533,9e-05,20.6269]
[1776648736617,47.54,74523.28,10.7,-0.21533,9e-05,20.6269]
[1776648739037,47.54,74517.94,10.7,-0.21579,9e-05,20.65118]
[1776648740013,47.54,74520.11,10.7,-0.2156,9e-05,20.64129]
[1776648741464,47.54,74518.11,10.7,-0.21578,9e-05,20.65047]
[1776648741896,47.54,74518.11,10.7,-0.21578,9e-05,20.65049]
[1776648741994,47.54,74518.11,10.7,-0.21578,9e-05,20.65049]
[1776648742016,47.54,74518.11,10.7,-0.21578,9e-05,20.65049]
[1776648742115,47.54,74518.11,10.7,-0.21578,9e-05,20.65049]
[1776648742145,47.54,74518.11,10.7,-0.21578,9e-05,20.65049]
[1776648742505,47.54,74518.11,10.7,-0.21578,9e-05,20.65049]
[1776648742560,47.54,74518.11,10.7,-0.21578,9e-05,20.65049]
[1776648742679,47.54,74518.11,10.7,-0.21578,9e-05,20.65049]
[1776648742727,47.54,74549.3,10.7,-0.21306,9e-05,20.5073]
[1776648744269,47.54,74550.46,10.7,-0.21296,9e-05,20.50198]
[1776648744497,47.54,74550.46,10.7,-0.21296,9e-05,20.50198]
[1776648744510,47.54,74550.46,10.7,-0.21296,9e-05,20.50198]
[1776648744557,47.54,74552.56,10.7,-0.21278,9e-05,20.49244]
[1776648745352,47.54,74552.56,10.7,-0.21278,9e-05,20.49244]
[1776648745444,47.54,74561.39,10.7,-0.21201,9e-05,20.4516]
[1776648746132,47.54,74561.39,10.7,-0.21201,9e-05,20.4516]
[1776648747534,47.54,74554.97,10.7,-0.21257,9e-05,20.48116]
[1776648748148,47.54,74553.53,10.7,-0.21269,9e-05,20.48778]
[1776648752204,47.54,74569.9,10.7,-0.21125,9e-05,20.40902]
[1776648753347,47.54,74571.19,10.7,-0.21115,9e-05,20.40317]
[1776648756797,47.54,74568.78,10.7,-0.21136,9e-05,20.41453]
[1776648756994,47.54,74569.95,10.7,-0.21126,9e-05,20.40922]
[1776648757032,47.54,74569.95,10.7,-0.21126,9e-05,20.40922]
[1776648757347,47.54,74569.95,10.7,-0.21126,9e-05,20.40922]
[1776648757687,47.54,74569.95,10.7,-0.21126,9e-05,20.40922]
[1776648757739,47.54,74596.71,10.7,-0.20896,9e-05,20.28556]
[1776648757817,47.54,74596.71,10.7,-0.20896,9e-05,20.28556]
[1776648758090,47.54,74596.71,10.7,-0.20896,9e-05,20.28556]
[1776648758599,47.54,74596.71,10.7,-0.20896,9e-05,20.28556]
[1776648758635,47.54,74607.31,10.7,-0.20805,9e-05,20.2365]
[1776648759055,47.54,74607.31,10.7,-0.20805,9e-05,20.2365]
[1776648759073,47.54,74607.31,10.7,-0.20805,9e-05,20.2365]
[1776648759634,47.54,74607.31,10.7,-0.20805,9e-05,20.2365]
[1776648759648,47.54,74631.83,10.7,-0.20596,8e-05,20.12279]
[1776648760466,47.54,74631.83,10.7,-0.20596,8e-05,20.12279]
[1776648760557,47.54,74631.83,10.7,-0.20596,8e-05,20.12279]
[1776648760965,47.54,74638.16,10.7,-0.20543,8e-05,20.09356]
[1776648762602,47.54,74646.69,10.7,-0.20471,8e-05,20.0541]
[1776648763019,47.54,74642.85,10.7,-0.20504,8e-05,20.07226]
[1776648763483,47.54,74642.85,10.7,-0.20504,8e-05,20.07226]
[1776648763974,47.54,74643.81,10.7,-0.20497,8e-05,20.06806]
[1776648764637,47.54,74643.81,10.7,-0.20497,8e-05,20.06806]
[1776648764656,47.54,74643.81,10.7,-0.20497,8e-05,20.06806]
[1776648765825,47.54,74638.85,10.7,-0.20539,8e-05,20.09169]
[1776648766180,47.54,74638.85,10.7,-0.20539,8e-05,20.09169]
[1776648766330,47.54,74638.85,10.7,-0.20539,8e-05,20.09169]
[1776648768123,47.55,74632.41,10.7,-0.20595,8e-05,20.12207]
[1776648768328,47.55,74632.41,10.7,-0.20595,8e-05,20.12207]
[1776648768560,47.55,74632.41,10.7,-0.20595,8e-05,20.12207]
[1776648768605,47.55,74622.26,10.7,-0.20681,9e-05,20.16941]
[1776648769129,47.55,74622.26,10.7,-0.20681,9e-05,20.16941]
[1776648769432,47.55,74636.23,10.7,-0.20563,8e-05,20.10465]
[1776648769950,47.55,74636.23,10.7,-0.20563,8e-05,20.10465]
[1776648773417,47.55,74640.9,10.7,-0.20525,8e-05,20.08362]
[1776648776932,47.55,74637.32,10.7,-0.20557,8e-05,20.10117]
[1776648777107,47.55,74637.32,10.7,-0.20557,8e-05,20.10117]
[1776648779574,47.56,74627.33,10.7,-0.20642,8e-05,20.14795]
[1776648779618,47.56,74617.75,10.7,-0.20724,9e-05,20.19254]
[1776648779980,47.56,74617.75,10.7,-0.20724,9e-05,20.19254]
[1776648780763,47.56,74617.75,10.7,-0.20724,9e-05,20.19254]
[1776648780784,47.56,74608.26,10.7,-0.20805,9e-05,20.2366]
[1776648784539,47.56,74598.7,10.7,-0.20886,9e-05,20.28081]
[1776648789574,47.56,74593.09,10.7,-0.20934,9e-05,20.30655]
[1776648790566,47.56,74593.09,10.7,-0.20934,9e-05,20.30655]
[1776648791216,47.55,74588.4,10.7,-0.20974,9e-05,20.32816]
[1776648791468,47.55,74588.4,10.7,-0.20974,9e-05,20.32816]
[1776648791589,47.55,74578.06,10.7,-0.21063,9e-05,20.37578]
[1776648793032,47.55,74570.88,10.7,-0.21125,9e-05,20.40872]
[1776648793041,47.55,74570.88,10.7,-0.21125,9e-05,20.40872]
[1776648793603,47.55,74560.31,10.7,-0.21215,9e-05,20.45718]
[1776648793977,47.55,74560.31,10.7,-0.21215,9e-05,20.45718]
[1776648794113,47.55,74560.31,10.7,-0.21215,9e-05,20.45718]
[1776648794843,47.55,74560.31,10.7,-0.21215,9e-05,20.45718]
[1776648794610,47.55,74554.9,10.7,-0.21262,9e-05,20.48209]
[1776648799645,47.55,74554.26,10.7,-0.21268,9e-05,20.48511]
[1776648801743,47.55,74552.84,10.7,-0.2128,9e-05,20.49165]
[1776648801850,47.55,74552.84,10.7,-0.2128,9e-05,20.49165]
[1776648807701,47.55,74553.52,10.7,-0.21274,9e-05,20.48858]
[1776648812736,47.55,74553.41,10.7,-0.21273,9e-05,20.48566]
[1776648817119,47.55,74553.79,10.7,-0.2127,9e-05,20.48396]
[1776648822229,47.55,74549.59,10.7,-0.21306,9e-05,20.50324]
[1776648826612,47.55,74545.19,10.7,-0.21344,9e-05,20.52336]
[1776648826837,47.55,74545.19,10.7,-0.21344,9e-05,20.52336]
[1776648826887,47.55,74545.19,10.7,-0.21344,9e-05,20.52336]
[1776648828435,47.55,74532.74,10.7,-0.21453,9e-05,20.58046]
[1776648828447,47.55,74532.74,10.7,-0.21453,9e-05,20.58046]
[1776648831674,47.55,74525.1,10.7,-0.21519,9e-05,20.61522]
[1776648835209,47.55,74534.56,10.7,-0.21436,9e-05,20.5715]
[1776648840376,47.55,74536.03,10.7,-0.21422,9e-05,20.56442]
[1776648840540,47.55,74536.03,10.7,-0.21422,9e-05,20.56442]
[1776648841942,47.55,74524.31,10.7,-0.21524,9e-05,20.61794]
[1776648843938,47.55,74523.74,10.7,-0.21529,9e-05,20.62059]
[1776648844107,47.55,74523.74,10.7,-0.21529,9e-05,20.62059]
[1776648850358,47.55,74518.74,10.7,-0.21573,9e-05,20.64359]
[1776648856042,47.55,74518.58,10.7,-0.21575,9e-05,20.64448]
[1776648861077,47.55,74523.1,10.7,-0.21536,9e-05,20.62405]
[1776648862205,47.55,74523.1,10.7,-0.21536,9e-05,20.62405]
[1776648862260,47.55,74523.1,10.7,-0.21536,9e-05,20.62405]
[1776648862307,47.55,74523.1,10.7,-0.21536,9e-05,20.62405]
[1776648862539,47.55,74523.1,10.7,-0.21536,9e-05,20.62405]
[1776648863333,47.55,74534.43,10.7,-0.21437,9e-05,20.57235]
[1776648867196,47.55,74537.85,10.7,-0.21407,9e-05,20.55653]
[1776648868328,47.55,74537.86,10.7,-0.21407,9e-05,20.55644]
[1776648870140,47.55,74548.04,10.7,-0.21319,9e-05,20.50966]
[1776648871342,47.55,74548.04,10.7,-0.21319,9e-05,20.50966]
[1776648871359,47.55,74564.21,10.7,-0.21176,9e-05,20.4319]
[1776648872741,47.55,74564.21,10.7,-0.21176,9e-05,20.4319]
[1776648872842,47.55,74566.17,10.7,-0.2116,9e-05,20.42311]
[1776648875182,47.55,74582.27,10.7,-0.21021,9e-05,20.34858]
[1776648876195,47.55,74582.27,10.7,-0.21021,9e-05,20.34858]
[1776648876575,47.55,74582.27,10.7,-0.21021,9e-05,20.34858]
[1776648876848,47.55,74582.27,10.7,-0.21021,9e-05,20.34858]
[1776648877098,47.55,74585.31,10.7,-0.20994,9e-05,20.33439]
[1776648877197,47.55,74600.03,10.7,-0.20868,9e-05,20.26638]
[1776648882232,47.55,74599.27,10.7,-0.20875,9e-05,20.26993]
[1776648887267,47.55,74603.08,10.7,-0.20842,9e-05,20.25235]
[1776648888439,47.55,74603.08,10.7,-0.20842,9e-05,20.25235]
[1776648888937,47.55,74603.08,10.7,-0.20842,9e-05,20.25235]
[1776648889288,47.55,74610.76,10.7,-0.20777,9e-05,20.21684]
[1776648889436,47.55,74610.76,10.7,-0.20777,9e-05,20.21684]
[1776648889842,47.55,74628.79,10.7,-0.20623,8e-05,20.13328]
[1776648890153,47.55,74628.79,10.7,-0.20623,8e-05,20.13328]
[1776648890306,47.55,74628.79,10.7,-0.20623,8e-05,20.13328]
[1776648892198,47.55,74632.51,10.7,-0.20592,8e-05,20.11618]
[1776648897311,47.56,74638.06,10.7,-0.20547,8e-05,20.09132]
[1776648898083,47.56,74638.69,10.7,-0.20542,8e-05,20.08879]
[1776648903160,47.56,74630.5,10.7,-0.20613,8e-05,20.12772]
[1776648904200,47.56,74624.37,10.7,-0.20665,9e-05,20.15637]
[1776648909422,47.56,74623.28,10.7,-0.20676,9e-05,20.16222]
[1776648911802,47.56,74620.32,10.7,-0.20701,9e-05,20.17608]
[1776648912216,47.57,74618.81,10.7,-0.20715,9e-05,20.18329]
[1776648913999,47.57,74615.51,10.7,-0.20743,9e-05,20.19875]
[1776648914457,47.57,74604.69,10.7,-0.20835,9e-05,20.24885]
[1776648919492,47.57,74613.52,10.7,-0.2076,9e-05,20.20819]
[1776648920531,47.57,74613.52,10.7,-0.2076,9e-05,20.20819]
[1776648926541,47.57,74610.07,10.7,-0.2079,9e-05,20.22444]
[1776648929826,47.57,74612.14,10.7,-0.20773,9e-05,20.21492]
[1776648935603,47.57,74608.7,10.7,-0.208,9e-05,20.22753]
[1776648941646,47.57,74609.44,10.7,-0.20794,9e-05,20.22439]
[1776648946681,47.57,74607.53,10.7,-0.20811,9e-05,20.23331]
[1776648951715,47.57,74609.46,10.7,-0.20794,9e-05,20.22443]
[1776648956751,47.57,74607.81,10.7,-0.20808,9e-05,20.23217]
[1776648961787,47.57,74604.55,10.7,-0.20836,9e-05,20.24725]
[1776648966822,47.57,74603.58,10.7,-0.20844,9e-05,20.25169]
[1776648971857,47.57,74611.0,10.7,-0.20781,9e-05,20.21742]
[1776648976892,47.57,74607.79,10.7,-0.20809,9e-05,20.23239]
[1776648981928,47.57,74611.08,10.7,-0.20781,9e-05,20.21715]
[1776648986963,47.57,74612.15,10.7,-0.20772,9e-05,20.21229]
[1776648991998,47.57,74612.25,10.7,-0.20769,9e-05,20.20841]
[1776648995021,47.57,74608.67,10.7,-0.20799,9e-05,20.22501]
[1776648995176,47.57,74601.86,10.7,-0.20857,9e-05,20.25651]
[1776648995204,47.57,74601.86,10.7,-0.20857,9e-05,20.25651]
[1776648995651,47.57,74601.86,10.7,-0.20857,9e-05,20.25651]
[1776648996026,47.57,74584.24,10.7,-0.21009,9e-05,20.33793]
[1776648996106,47.57,74584.24,10.7,-0.21009,9e-05,20.33793]
[1776648996432,47.57,74584.24,10.7,-0.21009,9e-05,20.33793]
[1776648996466,47.57,74584.24,10.7,-0.21009,9e-05,20.33793]
[1776649001556,47.57,74577.8,10.7,-0.21063,9e-05,20.36729]
[1776649004943,47.57,74578.0,10.7,-0.21061,9e-05,20.36613]
[1776649005032,47.57,74578.0,10.7,-0.21061,9e-05,20.36606]
[1776649010125,47.57,74586.27,10.7,-0.20989,9e-05,20.32727]
[1776649015162,47.57,74593.45,10.7,-0.20926,9e-05,20.29354]
[1776649020197,47.56,74594.41,10.7,-0.20918,9e-05,20.28883]
[1776649025232,47.56,74585.66,10.7,-0.20992,9e-05,20.32883]
[1776649028108,47.56,74585.94,10.7,-0.20989,9e-05,20.32744]
[1776649032095,47.56,74586.06,10.7,-0.20988,9e-05,20.3265]
[1776649032120,47.56,74586.26,10.7,-0.20986,9e-05,20.32548]
[1776649032738,47.56,74600.57,10.7,-0.20863,9e-05,20.25926]
[1776649033965,47.56,74600.57,10.7,-0.20863,9e-05,20.25926]
[1776649034043,47.56,74600.57,10.7,-0.20863,9e-05,20.25926]
[1776649034263,47.56,74606.95,10.7,-0.20808,9e-05,20.22977]
[1776649034306,47.56,74606.95,10.7,-0.20808,9e-05,20.22977]
[1776649034398,47.56,74606.95,10.7,-0.20808,9e-05,20.22977]
[1776649035830,47.56,74598.53,10.7,-0.2088,9e-05,20.26872]
[1776649036611,47.56,74598.97,10.7,-0.20877,9e-05,20.26665]
[1776649036847,47.56,74598.97,10.7,-0.20877,9e-05,20.26665]
[1776649039331,47.56,74612.21,10.7,-0.20764,9e-05,20.20543]
[1776649041150,47.56,74614.2,10.7,-0.20747,9e-05,20.19626]
[1776649044124,47.56,74617.6,10.7,-0.20718,9e-05,20.18066]
[1776649044450,47.56,74617.31,10.7,-0.20721,9e-05,20.18209]
[1776649044912,47.56,74617.31,10.7,-0.20721,9e-05,20.18209]
[1776649045164,47.56,74619.52,10.7,-0.20702,9e-05,20.17202]
[1776649047387,47.56,74633.71,10.7,-0.20582,8e-05,20.10636]
[1776649051997,47.56,74637.79,10.7,-0.20548,8e-05,20.08795]
[1776649057530,47.57,74639.69,10.7,-0.20532,8e-05,20.07688]
[1776649059448,47.57,74638.22,10.7,-0.20545,8e-05,20.08414]
[1776649061689,47.57,74637.87,10.7,-0.20549,8e-05,20.08618]
[1776649067447,47.58,74630.96,10.7,-0.20609,8e-05,20.11946]
[1776649072561,47.58,74632.17,10.7,-0.20601,8e-05,20.1148]
[1776649077597,47.58,74630.18,10.7,-0.20619,8e-05,20.12482]
[1776649082632,47.59,74627.94,10.7,-0.2064,8e-05,20.13608]
[1776649086886,47.59,74633.75,10.7,-0.20591,8e-05,20.10953]
[1776649088914,47.59,74642.51,10.7,-0.20517,8e-05,20.0692]
[1776649089275,47.59,74644.62,10.7,-0.205,8e-05,20.05961]
[1776649091276,47.59,74644.06,10.7,-0.20506,8e-05,20.06266]
[1776649091356,47.59,74644.06,10.7,-0.20506,8e-05,20.06266]
[1776649092116,47.59,74644.06,10.7,-0.20506,8e-05,20.06266]
[1776649097737,47.6,74649.55,10.7,-0.20462,8e-05,20.03884]
[1776649098248,47.6,74649.55,10.7,-0.20462,8e-05,20.03884]
[1776649098677,47.6,74649.55,10.7,-0.20462,8e-05,20.03884]
[1776649100167,47.6,74658.32,10.7,-0.20388,8e-05,19.99826]
[1776649100183,47.6,74658.32,10.7,-0.20388,8e-05,19.99826]
[1776649100413,47.6,74664.34,10.7,-0.20338,8e-05,19.97052]
[1776649100422,47.6,74664.34,10.7,-0.20338,8e-05,19.97052]
[1776649103681,47.6,74661.48,10.7,-0.20364,8e-05,19.98483]
[1776649108814,47.61,74664.27,10.7,-0.20344,8e-05,19.97379]
[1776649114116,47.62,74664.1,10.7,-0.20345,8e-05,19.97242]
[1776649119891,47.62,74657.89,10.7,-0.20401,8e-05,20.00356]
[1776649124925,47.63,74658.89,10.7,-0.20395,8e-05,20.00028]
[1776649126884,47.63,74658.29,10.7,-0.20401,8e-05,20.00335]
[1776649131973,47.63,74651.55,10.7,-0.2046,8e-05,20.03594]
[1776649135130,47.64,74644.76,10.7,-0.20518,8e-05,20.06811]
[1776649139327,47.64,74659.83,10.7,-0.20393,8e-05,19.99933]
[1776649141890,47.64,74659.97,10.7,-0.20393,8e-05,19.99924]
[1776649147080,47.65,74657.1,10.7,-0.2042,8e-05,20.01421]
[1776649151647,47.65,74661.12,10.7,-0.20388,8e-05,19.9966]
[1776649151795,47.65,74661.12,10.7,-0.20388,8e-05,19.9966]
[1776649151871,47.65,74661.12,10.7,-0.20388,8e-05,19.9966]
[1776649152199,47.65,74685.14,10.7,-0.20187,8e-05,19.88496]
[1776649152372,47.65,74685.14,10.7,-0.20187,8e-05,19.88496]
[1776649152415,47.65,74685.14,10.7,-0.20187,8e-05,19.88496]
[1776649152421,47.65,74685.14,10.7,-0.20187,8e-05,19.88496]
[1776649153074,47.65,74685.14,10.7,-0.20187,8e-05,19.88496]
[1776649154355,47.66,74687.91,10.7,-0.20165,8e-05,19.8728]
[1776649155136,47.66,74684.62,10.7,-0.20193,8e-05,19.88859]
[1776649155931,47.66,74684.62,10.7,-0.20193,8e-05,19.88859]
[1776649155988,47.66,74684.62,10.7,-0.20193,8e-05,19.88859]
[1776649156182,47.66,74684.62,10.7,-0.20193,8e-05,19.88859]
[1776649156143,47.66,74673.76,10.7,-0.20285,8e-05,19.93964]
[1776649157222,47.66,74673.76,10.7,-0.20285,8e-05,19.93964]
[1776649158599,47.66,74661.66,10.7,-0.20388,8e-05,19.99661]
[1776649158925,47.66,74661.66,10.7,-0.20388,8e-05,19.99661]
[1776649164200,47.67,74658.16,10.7,-0.2042,8e-05,20.01439]
[1776649165849,47.67,74657.36,10.7,-0.20427,8e-05,20.01835]
[1776649166122,47.67,74657.36,10.7,-0.20427,8e-05,20.01835]
[1776649169097,47.67,74649.71,10.7,-0.20493,8e-05,20.05452]
[1776649172130,47.67,74646.87,10.7,-0.20515,8e-05,20.06476]
[1776649175141,47.68,74645.43,10.7,-0.20528,8e-05,20.0718]
[1776649179896,47.68,74644.53,10.7,-0.20537,8e-05,20.07669]
[1776649185357,47.68,74644.63,10.7,-0.20538,8e-05,20.07765]
[1776649189902,47.69,74643.98,10.7,-0.20545,8e-05,20.08117]
[1776649192584,47.69,74637.63,10.7,-0.20599,8e-05,20.11106]
[1776649192996,47.69,74637.63,10.7,-0.20599,8e-05,20.11106]
[1776649198283,47.69,74640.19,10.7,-0.20579,8e-05,20.09991]
[1776649201809,47.69,74639.96,10.7,-0.20582,8e-05,20.10155]
[1776649202120,47.69,74639.96,10.7,-0.20582,8e-05,20.10155]
[1776649202477,47.69,74653.02,10.7,-0.20472,8e-05,20.04127]
[1776649207512,47.7,74654.34,10.7,-0.20463,8e-05,20.03629]
[1776649212548,47.7,74654.91,10.7,-0.2046,8e-05,20.03484]
[1776649214107,47.7,74654.91,10.7,-0.2046,8e-05,20.03484]
[1776649214501,47.7,74655.12,10.7,-0.20459,8e-05,20.03436]
[1776649214542,47.7,74655.12,10.7,-0.20459,8e-05,20.03436]
[1776649215079,47.7,74668.06,10.7,-0.20351,8e-05,19.97456]
[1776649217804,47.71,74673.99,10.7,-0.20302,8e-05,19.94769]
[1776649219651,47.71,74678.11,10.7,-0.20268,8e-05,19.92888]
[1776649224233,47.72,74664.9,10.7,-0.20383,8e-05,19.99254]
[1776649227502,47.72,74665.33,10.7,-0.2038,8e-05,19.99114]
[1776649233695,47.72,74654.9,10.7,-0.20469,8e-05,20.03778]
[1776649234541,47.72,74654.9,10.7,-0.20469,8e-05,20.03778]
[1776649237144,47.73,74642.77,10.7,-0.20573,8e-05,20.09482]
[1776649238366,47.73,74642.12,10.7,-0.20578,8e-05,20.09783]
[1776649238464,47.73,74642.12,10.7,-0.20578,8e-05,20.09783]
[1776649238522,47.73,74642.12,10.7,-0.20578,8e-05,20.09783]
[1776649238764,47.73,74642.12,10.7,-0.20578,8e-05,20.09783]
[1776649238820,47.73,74642.12,10.7,-0.20578,8e-05,20.09783]
[1776649238848,47.73,74624.06,10.7,-0.20731,8e-05,20.18149]
[1776649240263,47.73,74624.06,10.7,-0.20731,8e-05,20.18149]
[1776649240464,47.73,74619.18,10.7,-0.20773,9e-05,20.20421]
[1776649240508,47.73,74619.18,10.7,-0.20773,9e-05,20.20421]
[1776649244666,47.73,74619.48,10.7,-0.20771,9e-05,20.20289]
[1776649244879,47.73,74619.48,10.7,-0.20771,9e-05,20.20289]
[1776649244927,47.73,74619.48,10.7,-0.20771,9e-05,20.20289]
[1776649245001,47.73,74629.91,10.7,-0.20682,8e-05,20.15475]
[1776649246219,47.73,74642.03,10.7,-0.2058,8e-05,20.09879]
[1776649248335,47.73,74640.92,10.7,-0.20589,8e-05,20.10408]
[1776649253463,47.73,74642.27,10.7,-0.20579,8e-05,20.09867]
[1776649254515,47.73,74649.18,10.7,-0.20521,8e-05,20.06667]
[1776649255199,47.73,74649.18,10.7,-0.20521,8e-05,20.06667]
[1776649256262,47.74,74650.5,10.7,-0.20511,8e-05,20.0609]
[1776649256662,47.74,74653.91,10.7,-0.20482,8e-05,20.04529]
[1776649261898,47.74,74651.03,10.7,-0.20509,8e-05,20.0599]
[1776649263316,47.74,74651.03,10.7,-0.20509,8e-05,20.0599]
[1776649263327,47.74,74651.03,10.7,-0.20509,8e-05,20.0599]
[1776649263559,47.74,74653.84,10.7,-0.20485,8e-05,20.04709]
[1776649263614,47.74,74653.84,10.7,-0.20485,8e-05,20.04709]
[1776649264175,47.74,74653.84,10.7,-0.20485,8e-05,20.04709]
[1776649264272,47.74,74663.29,10.7,-0.20406,8e-05,20.00347]
[1776649264493,47.74,74663.29,10.7,-0.20406,8e-05,20.00347]
[1776649265147,47.74,74663.29,10.7,-0.20406,8e-05,20.00347]
[1776649265802,47.74,74660.6,10.7,-0.20429,8e-05,20.01624]
[1776649266048,47.74,74660.6,10.7,-0.20429,8e-05,20.01624]
[1776649268651,47.75,74654.41,10.7,-0.20483,8e-05,20.04569]
[1776649270691,47.75,74656.31,10.7,-0.20467,8e-05,20.03736]
[1776649273983,47.75,74638.13,10.7,-0.20622,8e-05,20.12232]
[1776649279018,47.75,74638.73,10.7,-0.20618,8e-05,20.12022]
[1776649280052,47.75,74638.73,10.7,-0.20618,8e-05,20.12022]
[1776649282039,47.75,74653.6,10.7,-0.20494,8e-05,20.05188]
[1776649283690,47.76,74654.54,10.7,-0.20486,8e-05,20.04775]
[1776649285486,47.76,74659.09,10.7,-0.20449,8e-05,20.02714]
[1776649285634,47.76,74659.09,10.7,-0.20449,8e-05,20.02714]
[1776649285672,47.76,74659.09,10.7,-0.20449,8e-05,20.02714]
[1776649285729,47.76,74659.09,10.7,-0.20449,8e-05,20.02714]
[1776649285855,47.76,74659.09,10.7,-0.20449,8e-05,20.02714]
[1776649286057,47.76,74659.09,10.7,-0.20449,8e-05,20.02714]
[1776649286087,47.76,74659.09,10.7,-0.20449,8e-05,20.02714]
[1776649286249,47.76,74659.09,10.7,-0.20449,8e-05,20.02714]
[1776649286258,47.76,74659.09,10.7,-0.20449,8e-05,20.02714]
[1776649286296,47.76,74688.03,10.7,-0.20206,8e-05,19.89295]
[1776649286528,47.76,74688.03,10.7,-0.20206,8e-05,19.89295]
[1776649286840,47.76,74688.03,10.7,-0.20206,8e-05,19.89295]
[1776649287153,47.76,74688.03,10.7,-0.20206,8e-05,19.89295]
[1776649287264,47.76,74688.03,10.7,-0.20206,8e-05,19.89295]
[1776649287363,47.76,74691.19,10.7,-0.20181,8e-05,19.87868]
[1776649288651,47.76,74689.73,10.7,-0.20194,8e-05,19.88593]
[1776649291837,47.77,74682.91,10.7,-0.2025,8e-05,19.91541]
[1776649291885,47.77,74682.91,10.7,-0.2025,8e-05,19.91541]
[1776649291907,47.77,74682.91,10.7,-0.2025,8e-05,19.91541]
[1776649291920,47.77,74682.91,10.7,-0.2025,8e-05,19.91541]
[1776649292851,47.77,74682.22,10.7,-0.20257,8e-05,19.91902]
[1776649292853,47.77,74682.22,10.7,-0.20257,8e-05,19.91902]
[1776649292862,47.77,74682.22,10.7,-0.20257,8e-05,19.91902]
[1776649294598,47.77,74683.16,10.7,-0.2025,8e-05,19.91546]
[1776649295131,47.77,74686.5,10.7,-0.20223,8e-05,19.9001]
[1776649296051,47.77,74686.5,10.7,-0.20223,8e-05,19.9001]
[1776649297661,47.77,74691.59,10.7,-0.20181,8e-05,19.87656]
[1776649300173,47.77,74696.31,10.7,-0.20141,8e-05,19.85451]
[1776649300365,47.77,74696.31,10.7,-0.20141,8e-05,19.85451]
[1776649302144,47.77,74696.79,10.7,-0.20137,8e-05,19.85223]
[1776649303360,47.77,74696.91,10.7,-0.20136,8e-05,19.85166]
[1776649303912,47.77,74695.39,10.7,-0.20149,8e-05,19.85872]
[1776649308394,47.77,74695.38,10.7,-0.20148,8e-05,19.85864]
[1776649314117,47.77,74693.73,10.7,-0.20162,8e-05,19.86616]
[1776649316692,47.77,74696.88,10.7,-0.20136,8e-05,19.85138]
[1776649317285,47.77,74685.3,10.7,-0.20232,8e-05,19.90525]
[1776649319651,47.77,74685.06,10.7,-0.20234,8e-05,19.90617]
[1776649321306,47.77,74686.28,10.7,-0.20223,8e-05,19.90039]
[1776649324128,47.77,74692.94,10.7,-0.20167,8e-05,19.86917]
[1776649324194,47.77,74692.94,10.7,-0.20167,8e-05,19.86917]
[1776649329368,47.77,74696.38,10.7,-0.20138,8e-05,19.85285]
[1776649331727,47.77,74696.75,10.7,-0.20135,8e-05,19.85102]
[1776649337425,47.77,74696.56,10.7,-0.20136,8e-05,19.85157]
[1776649342460,47.76,74697.99,10.7,-0.20124,8e-05,19.84461]
[1776649347495,47.76,74700.16,10.7,-0.20105,8e-05,19.83422]
[1776649349499,47.76,74699.6,10.7,-0.2011,8e-05,19.83679]
[1776649350484,47.76,74699.51,10.7,-0.2011,8e-05,19.83716]
[1776649350513,47.76,74699.51,10.7,-0.2011,8e-05,19.83716]
[1776649354380,47.76,74695.14,10.7,-0.20144,8e-05,19.85386]
[1776649361323,47.76,74694.09,10.7,-0.20152,8e-05,19.85834]
[1776649362602,47.76,74683.83,10.7,-0.20237,8e-05,19.90579]
[1776649365046,47.76,74684.1,10.7,-0.20235,8e-05,19.90441]
[1776649370659,47.76,74686.35,10.7,-0.20214,8e-05,19.89296]
[1776649375748,47.75,74684.64,10.7,-0.20228,8e-05,19.90052]
[1776649381736,47.75,74681.38,10.7,-0.20254,8e-05,19.9149]
[1776649386771,47.75,74681.93,10.7,-0.20248,8e-05,19.91177]
[1776649391806,47.75,74680.19,10.7,-0.20262,8e-05,19.91929]
[1776649398273,47.75,74679.68,10.7,-0.20265,8e-05,19.9212]
[1776649403890,47.74,74678.85,10.7,-0.20271,8e-05,19.92412]
[1776649408924,47.74,74678.12,10.7,-0.20276,8e-05,19.92692]
[1776649410959,47.74,74677.65,10.7,-0.2028,8e-05,19.929]
[1776649413435,47.74,74673.29,10.7,-0.20313,8e-05,19.94554]
[1776649416112,47.74,74671.28,10.7,-0.2033,8e-05,19.9545]
[1776649418015,47.74,74667.07,10.7,-0.20364,8e-05,19.97379]
[1776649424032,47.73,74665.36,10.7,-0.20377,8e-05,19.98043]
[1776649429067,47.73,74664.97,10.7,-0.20378,8e-05,19.9814]
[1776649429676,47.73,74664.97,10.7,-0.20378,8e-05,19.9814]
[1776649437137,47.73,74664.83,10.7,-0.20379,8e-05,19.98188]
[1776649443166,47.72,74663.39,10.7,-0.20388,8e-05,19.98639]
[1776649448201,47.72,74667.59,10.7,-0.20351,8e-05,19.96609]
[1776649452400,47.72,74670.18,10.7,-0.20329,8e-05,19.95366]
[1776649454416,47.71,74670.37,10.7,-0.20327,8e-05,19.95254]
[1776649454587,47.71,74671.04,10.7,-0.20321,8e-05,19.94931]
[1776649454666,47.71,74671.04,10.7,-0.20321,8e-05,19.94931]
[1776649454690,47.71,74671.04,10.7,-0.20321,8e-05,19.94931]
[1776649455095,47.71,74671.04,10.7,-0.20321,8e-05,19.94931]
[1776649455096,47.71,74671.04,10.7,-0.20321,8e-05,19.94931]
[1776649455252,47.71,74687.41,10.7,-0.20184,8e-05,19.87298]
[1776649455892,47.71,74687.41,10.7,-0.20184,8e-05,19.87298]
[1776649455944,47.71,74687.41,10.7,-0.20184,8e-05,19.87298]
[1776649455972,47.71,74687.41,10.7,-0.20184,8e-05,19.87298]
[1776649456041,47.71,74687.41,10.7,-0.20184,8e-05,19.87298]
[1776649456062,47.71,74687.41,10.7,-0.20184,8e-05,19.87298]
[1776649456191,47.71,74687.41,10.7,-0.20184,8e-05,19.87298]
[1776649456491,47.71,74701.95,10.7,-0.20062,8e-05,19.80513]
[1776649456736,47.71,74701.95,10.7,-0.20062,8e-05,19.80513]
[1776649457950,47.71,74701.6,10.7,-0.20065,8e-05,19.80684]
[1776649457959,47.71,74701.6,10.7,-0.20065,8e-05,19.80684]
[1776649458052,47.71,74701.6,10.7,-0.20065,8e-05,19.80684]
[1776649458075,47.71,74701.6,10.7,-0.20065,8e-05,19.80684]
[1776649458160,47.71,74701.6,10.7,-0.20065,8e-05,19.80684]
[1776649458189,47.71,74701.6,10.7,-0.20065,8e-05,19.80684]
[1776649458271,47.71,74701.6,10.7,-0.20065,8e-05,19.80684]
[1776649458278,47.71,74701.6,10.7,-0.20065,8e-05,19.80684]
[1776649458418,47.71,74701.6,10.7,-0.20065,8e-05,19.80684]
[1776649458426,47.71,74701.6,10.7,-0.20065,8e-05,19.80684]
[1776649458433,47.71,74716.48,10.7,-0.19942,8e-05,19.73736]
[1776649458589,47.71,74716.48,10.7,-0.19942,8e-05,19.73736]
[1776649458606,47.71,74716.48,10.7,-0.19942,8e-05,19.73736]
[1776649458723,47.71,74716.48,10.7,-0.19942,8e-05,19.73736]
[1776649458802,47.71,74716.48,10.7,-0.19942,8e-05,19.73736]
[1776649459725,47.71,74721.63,10.7,-0.19899,8e-05,19.71342]
[1776649461584,47.72,74722.47,10.7,-0.19893,8e-05,19.70966]
[1776649461642,47.72,74725.48,10.7,-0.19868,8e-05,19.69575]
[1776649461794,47.72,74725.48,10.7,-0.19868,8e-05,19.69575]
[1776649462300,47.72,74738.94,10.7,-0.19757,8e-05,19.63287]
[1776649467336,47.72,74737.63,10.7,-0.1977,8e-05,19.6404]
[1776649469582,47.72,74737.43,10.7,-0.19773,8e-05,19.64187]
[1776649470908,47.72,74737.12,10.7,-0.19776,8e-05,19.64359]
[1776649471028,47.72,74737.12,10.7,-0.19776,8e-05,19.64359]
[1776649471698,47.73,74731.85,10.7,-0.19817,8e-05,19.66503]
[1776649472371,47.73,74717.77,10.7,-0.19934,8e-05,19.73117]
[1776649472979,47.73,74717.77,10.7,-0.19934,8e-05,19.73117]
[1776649473155,47.73,74717.77,10.7,-0.19934,8e-05,19.73117]
[1776649478414,47.73,74713.88,10.7,-0.19968,8e-05,19.75011]
[1776649482178,47.73,74715.05,10.7,-0.19959,8e-05,19.74499]
[1776649482228,47.73,74715.05,10.7,-0.19959,8e-05,19.74499]
[1776649482256,47.73,74715.05,10.7,-0.19959,8e-05,19.74499]
[1776649484302,47.73,74709.91,10.7,-0.20002,8e-05,19.76922]
[1776649485552,47.73,74709.91,10.7,-0.20002,8e-05,19.76932]
[1776649486637,47.73,74699.5,10.7,-0.20089,8e-05,19.81807]
[1776649491816,47.73,74700.94,10.7,-0.20077,8e-05,19.8115]
[1776649492092,47.73,74700.94,10.7,-0.20077,8e-05,19.8115]
[1776649492517,47.73,74712.11,10.7,-0.19984,8e-05,19.75937]
[1776649497551,47.73,74714.52,10.7,-0.19965,8e-05,19.74865]
[1776649502587,47.74,74712.99,10.7,-0.19979,8e-05,19.75628]
[1776649503859,47.74,74712.38,10.7,-0.19984,8e-05,19.75922]
[1776649509636,47.74,74714.52,10.7,-0.19967,8e-05,19.74969]
[1776649515234,47.74,74706.8,10.7,-0.20031,8e-05,19.78603]
[1776649520714,47.74,74708.33,10.7,-0.20019,8e-05,19.77918]
[1776649524901,47.74,74709.66,10.7,-0.20008,8e-05,19.77312]
[1776649527075,47.74,74709.89,10.7,-0.20007,8e-05,19.77216]
[1776649527079,47.74,74709.89,10.7,-0.20007,8e-05,19.77216]
[1776649532110,47.74,74708.1,10.7,-0.20022,8e-05,19.78078]
[1776649532978,47.74,74708.43,10.7,-0.20017,8e-05,19.77581]
[1776649534011,47.74,74709.94,10.7,-0.20004,8e-05,19.76876]
[1776649534052,47.74,74709.94,10.7,-0.20004,8e-05,19.76876]
[1776649535935,47.74,74709.42,10.7,-0.20009,8e-05,19.7713]
[1776649536795,47.74,74709.21,10.7,-0.20011,8e-05,19.77234]
[1776649537179,47.74,74709.21,10.7,-0.20011,8e-05,19.77234]
[1776649537457,47.74,74709.21,10.7,-0.20011,8e-05,19.77234]
[1776649543153,47.74,74710.06,10.7,-0.20004,8e-05,19.76859]
[1776649549364,47.75,74708.97,10.7,-0.20014,8e-05,19.77413]
[1776649549482,47.75,74708.97,10.7,-0.20014,8e-05,19.77413]
[1776649554951,47.75,74702.28,10.7,-0.2007,8e-05,19.80551]
[1776649556095,47.75,74702.28,10.7,-0.2007,8e-05,19.80551]
[1776649556351,47.75,74702.28,10.7,-0.2007,8e-05,19.80551]
[1776649556966,47.75,74712.98,10.7,-0.19981,8e-05,19.75556]
[1776649558632,47.75,74712.98,10.7,-0.19981,8e-05,19.75556]
[1776649560957,47.75,74716.64,10.7,-0.19951,8e-05,19.73861]
[1776649562535,47.75,74716.17,10.7,-0.19955,8e-05,19.74089]
[1776649564084,47.75,74716.14,10.7,-0.19955,8e-05,19.74121]
[1776649565286,47.75,74717.77,10.7,-0.19942,8e-05,19.73375]
[1776649565290,47.75,74717.77,10.7,-0.19942,8e-05,19.73375]
[1776649566073,47.75,74726.05,10.7,-0.19874,8e-05,19.69513]
[1776649566078,47.75,74726.05,10.7,-0.19874,8e-05,19.69513]
[1776649566657,47.75,74726.05,10.7,-0.19874,8e-05,19.69513]
[1776649569315,47.75,74729.46,10.7,-0.19846,8e-05,19.67946]
[1776649573347,47.75,74729.76,10.7,-0.19844,8e-05,19.67856]
[1776649573467,47.75,74729.76,10.7,-0.19844,8e-05,19.67856]
[1776649573467,47.75,74729.76,10.7,-0.19844,8e-05,19.67856]
[1776649573812,47.75,74729.76,10.7,-0.19845,8e-05,19.67908]
[1776649574010,47.75,74729.76,10.7,-0.19845,8e-05,19.67908]
[1776649574252,47.75,74729.76,10.7,-0.19845,8e-05,19.67908]
[1776649574461,47.75,74729.76,10.7,-0.19845,8e-05,19.67908]
[1776649574511,47.75,74729.76,10.7,-0.19845,8e-05,19.67908]
[1776649574525,47.75,74763.91,10.7,-0.19565,8e-05,19.51911]
[1776649574940,47.75,74763.91,10.7,-0.19565,8e-05,19.51911]
[1776649574979,47.75,74763.91,10.7,-0.19565,8e-05,19.51911]
[1776649576515,47.75,74768.04,10.7,-0.19531,8e-05,19.50009]
[1776649576523,47.75,74768.04,10.7,-0.19531,8e-05,19.50009]
[1776649576811,47.76,74768.56,10.7,-0.19528,8e-05,19.49805]
[1776649577332,47.76,74768.56,10.7,-0.19528,8e-05,19.49805]
[1776649579848,47.76,74762.98,10.7,-0.19576,8e-05,19.52547]
[1776649581298,47.76,74761.94,10.7,-0.19584,8e-05,19.53035]
[1776649584503,47.77,74757.73,10.7,-0.19621,8e-05,19.55154]
[1776649584643,47.77,74757.73,10.7,-0.19621,8e-05,19.55154]
[1776649589390,47.77,74751.7,10.7,-0.19673,8e-05,19.58136]
[1776649595255,47.78,74756.7,10.7,-0.19633,8e-05,19.55648]
[1776649600290,47.78,74752.55,10.7,-0.1967,8e-05,19.57744]
[1776649603599,47.79,74750.49,10.7,-0.19687,8e-05,19.58766]
[1776649609173,47.79,74763.1,10.7,-0.19587,8e-05,19.53047]
[1776649614388,47.8,74759.45,10.7,-0.1962,8e-05,19.54948]
[1776649617644,47.8,74759.66,10.7,-0.1962,8e-05,19.54912]
[1776649619260,47.8,74759.05,10.7,-0.19626,8e-05,19.5526]
[1776649624458,47.81,74755.09,10.7,-0.19661,8e-05,19.57288]
[1776649625369,47.81,74755.09,10.7,-0.19661,8e-05,19.57288]
[1776649630500,47.82,74752.87,10.7,-0.19682,8e-05,19.58484]
[1776649635539,47.82,74753.42,10.7,-0.19679,8e-05,19.58351]
[1776649636224,47.82,74753.42,10.7,-0.19679,8e-05,19.58351]
[1776649637120,47.82,74753.42,10.7,-0.1968,8e-05,19.58376]
[1776649637185,47.82,74753.42,10.7,-0.1968,8e-05,19.58376]
[1776649638581,47.82,74748.92,10.7,-0.19717,8e-05,19.60508]
[1776649639482,47.82,74748.26,10.7,-0.19723,8e-05,19.60839]
[1776649639667,47.82,74748.26,10.7,-0.19723,8e-05,19.60839]
[1776649639722,47.82,74748.26,10.7,-0.19723,8e-05,19.60839]
[1776649640781,47.82,74744.93,10.7,-0.19751,8e-05,19.62419]
[1776649641251,47.82,74740.07,10.7,-0.19791,8e-05,19.64712]
[1776649645463,47.83,74729.39,10.7,-0.1988,8e-05,19.69764]
[1776649646797,47.83,74728.39,10.7,-0.19888,8e-05,19.70241]
[1776649648597,47.83,74727.85,10.7,-0.19893,8e-05,19.70513]
[1776649651885,47.83,74726.26,10.7,-0.19907,8e-05,19.71282]
[1776649652266,47.83,74724.06,10.7,-0.19923,8e-05,19.71966]
[1776649655170,47.83,74724.47,10.7,-0.1992,8e-05,19.71802]
[1776649656814,47.83,74723.82,10.7,-0.19925,8e-05,19.72114]
[1776649657867,47.83,74720.77,10.7,-0.19951,8e-05,19.73546]
[1776649658423,47.83,74720.27,10.7,-0.19955,8e-05,19.73786]
[1776649658610,47.83,74720.27,10.7,-0.19955,8e-05,19.73786]
[1776649663735,47.83,74718.7,10.7,-0.19969,8e-05,19.74557]
[1776649668769,47.83,74718.54,10.7,-0.1997,8e-05,19.74663]
[1776649671142,47.83,74716.22,10.7,-0.1999,8e-05,19.75757]
[1776649676826,47.83,74706.66,10.7,-0.2007,8e-05,19.80233]
[1776649677036,47.83,74706.66,10.7,-0.2007,8e-05,19.80233]
[1776649682868,47.83,74705.25,10.7,-0.20081,8e-05,19.80886]
[1776649688911,47.83,74707.82,10.7,-0.2006,8e-05,19.7968]
[1776649693947,47.83,74707.58,10.7,-0.20062,8e-05,19.79788]
[1776649699774,47.83,74707.13,10.7,-0.20065,8e-05,19.79991]
[1776649705565,47.83,74716.18,10.7,-0.19991,8e-05,19.75796]
[1776649705655,47.83,74716.18,10.7,-0.19991,8e-05,19.75796]
[1776649705690,47.83,74716.18,10.7,-0.19991,8e-05,19.75796]
[1776649705734,47.83,74716.18,10.7,-0.19991,8e-05,19.75796]
[1776649705741,47.83,74716.18,10.7,-0.19991,8e-05,19.75796]
[1776649705768,47.83,74716.18,10.7,-0.19991,8e-05,19.75796]
[1776649706031,47.83,74727.19,10.7,-0.199,8e-05,19.70667]
[1776649707461,47.83,74727.19,10.7,-0.199,8e-05,19.70667]
[1776649707983,47.83,74732.75,10.7,-0.19854,8e-05,19.68094]
[1776649708038,47.83,74732.75,10.7,-0.19854,8e-05,19.68094]
[1776649708348,47.83,74732.75,10.7,-0.19854,8e-05,19.68094]
[1776649709031,47.84,74733.9,10.7,-0.19845,8e-05,19.6757]
[1776649709489,47.84,74733.9,10.7,-0.19845,8e-05,19.6757]
[1776649709899,47.84,74733.9,10.7,-0.19845,8e-05,19.6757]
[1776649709990,47.84,74734.46,10.7,-0.1984,8e-05,19.67323]
[1776649715094,47.84,74737.34,10.7,-0.19816,8e-05,19.65702]
[1776649720130,47.84,74734.65,10.7,-0.19839,8e-05,19.67044]
[1776649722759,47.84,74733.1,10.7,-0.19852,8e-05,19.67784]
[1776649727891,47.84,74734.11,10.7,-0.19845,8e-05,19.67388]
[1776649733472,47.85,74734.45,10.7,-0.19844,8e-05,19.67303]
[1776649737778,47.85,74733.99,10.7,-0.19849,8e-05,19.67593]
[1776649743294,47.85,74733.47,10.7,-0.19855,8e-05,19.67946]
[1776649748329,47.86,74733.31,10.7,-0.19858,8e-05,19.68107]
[1776649753364,47.86,74735.74,10.7,-0.19839,8e-05,19.67046]
[1776649756065,47.86,74736.48,10.7,-0.19833,8e-05,19.66732]
[1776649756070,47.86,74736.48,10.7,-0.19833,8e-05,19.66732]
[1776649758103,47.86,74744.01,10.7,-0.19772,8e-05,19.63249]
[1776649758333,47.86,74744.01,10.7,-0.19772,8e-05,19.63249]
[1776649758418,47.86,74744.01,10.7,-0.19772,8e-05,19.63249]
[1776649759841,47.86,74746.59,10.7,-0.19751,8e-05,19.62064]
[1776649765449,47.87,74752.34,10.7,-0.19707,8e-05,19.59548]
[1776649766001,47.87,74752.34,10.7,-0.19707,8e-05,19.59548]
[1776649769636,47.87,74753.41,10.7,-0.19699,8e-05,19.59101]
[1776649775584,47.88,74761.05,10.7,-0.19637,8e-05,19.55374]
[1776649777452,47.88,74765.38,10.7,-0.19603,8e-05,19.53413]
[1776649782569,47.89,74763.27,10.7,-0.19623,8e-05,19.54608]
[1776649787605,47.89,74764.25,10.7,-0.19618,8e-05,19.54323]
[1776649792640,47.9,74766.3,10.7,-0.19604,8e-05,19.5354]
[1776649796917,47.9,74764.12,10.7,-0.19624,8e-05,19.54664]
[1776649797415,47.91,74761.26,10.7,-0.19648,8e-05,19.56036]
[1776649798889,47.91,74758.77,10.7,-0.19669,8e-05,19.57232]
[1776649801661,47.91,74757.59,10.7,-0.1968,8e-05,19.57872]
[1776649801687,47.91,74757.59,10.7,-0.1968,8e-05,19.57872]
[1776649801953,47.91,74757.59,10.7,-0.1968,8e-05,19.57872]
[1776649802120,47.91,74756.66,10.7,-0.19688,8e-05,19.58336]
[1776649803005,47.91,74756.66,10.7,-0.19688,8e-05,19.58336]
[1776649802875,47.91,74744.63,10.7,-0.19787,8e-05,19.63983]
[1776649804585,47.91,74744.31,10.7,-0.1979,8e-05,19.64153]
[1776649805185,47.91,74743.86,10.7,-0.19794,8e-05,19.64383]
[1776649807127,47.91,74746.58,10.7,-0.19773,8e-05,19.63156]
[1776649809149,47.92,74745.01,10.7,-0.19786,8e-05,19.63932]
[1776649809716,47.92,74745.01,10.7,-0.19786,8e-05,19.63932]
[1776649813500,47.92,74737.95,10.7,-0.19845,8e-05,19.67298]
[1776649817688,47.92,74738.41,10.7,-0.19842,8e-05,19.67132]
[1776649822854,47.92,74737.15,10.7,-0.19855,8e-05,19.67831]
[1776649827889,47.93,74736.55,10.7,-0.19861,8e-05,19.68188]
[1776649830545,47.93,74735.94,10.7,-0.19867,8e-05,19.68503]
[1776649830791,47.93,74735.94,10.7,-0.19867,8e-05,19.68503]
[1776649830861,47.93,74735.94,10.7,-0.19867,8e-05,19.68503]
[1776649830873,47.93,74735.94,10.7,-0.19867,8e-05,19.68503]
[1776649830985,47.93,74724.88,10.7,-0.19958,8e-05,19.73669]
[1776649832931,47.93,74710.38,10.7,-0.20076,8e-05,19.80072]
[1776649833520,47.93,74710.38,10.7,-0.20076,8e-05,19.80072]
[1776649833679,47.93,74710.38,10.7,-0.20076,8e-05,19.80072]
[1776649839468,47.93,74712.21,10.7,-0.20061,8e-05,19.79223]
[1776649839481,47.93,74712.21,10.7,-0.20061,8e-05,19.79223]
[1776649840369,47.93,74708.47,10.7,-0.20092,8e-05,19.80961]
[1776649840488,47.93,74708.47,10.7,-0.20092,8e-05,19.80961]
[1776649842439,47.93,74705.02,10.7,-0.2012,8e-05,19.82558]
[1776649842599,47.93,74705.02,10.7,-0.2012,8e-05,19.82558]
[1776649844591,47.93,74705.14,10.7,-0.20119,8e-05,19.82494]
[1776649847095,47.93,74703.14,10.7,-0.20136,8e-05,19.83414]
[1776649848559,47.93,74703.19,10.7,-0.20135,8e-05,19.8338]
[1776649852736,47.93,74703.78,10.7,-0.2013,8e-05,19.83084]
[1776649858107,47.93,74703.44,10.7,-0.20132,8e-05,19.83211]
[1776649863039,47.93,74702.65,10.7,-0.20138,8e-05,19.83562]
[1776649863410,47.93,74703.49,10.7,-0.20131,8e-05,19.83166]
[1776649863506,47.93,74703.49,10.7,-0.20131,8e-05,19.83166]
[1776649863968,47.93,74703.49,10.7,-0.20131,8e-05,19.83166]
[1776649865156,47.92,74720.69,10.7,-0.19989,8e-05,19.75164]
[1776649867384,47.93,74722.07,10.7,-0.19977,8e-05,19.74527]
[1776649873212,47.93,74719.92,10.7,-0.19996,8e-05,19.75567]
[1776649880261,47.93,74720.39,10.7,-0.19993,8e-05,19.75391]
[1776649885881,47.93,74719.35,10.7,-0.20002,8e-05,19.75902]
[1776649886571,47.93,74719.42,10.7,-0.20001,8e-05,19.75883]
[1776649886621,47.93,74719.42,10.7,-0.20001,8e-05,19.75883]
[1776649887045,47.93,74719.42,10.7,-0.20001,8e-05,19.75883]
[1776649887310,47.93,74708.63,10.7,-0.20091,8e-05,19.80905]
[1776649891158,47.93,74708.58,10.7,-0.20089,8e-05,19.80584]
[1776649892600,47.93,74708.53,10.7,-0.20089,8e-05,19.80608]
[1776649893836,47.93,74708.64,10.7,-0.20088,8e-05,19.80557]
[1776649897789,47.93,74708.83,10.7,-0.20087,8e-05,19.80473]
[1776649897869,47.93,74708.83,10.7,-0.20087,8e-05,19.80473]
[1776649898082,47.93,74708.83,10.7,-0.20087,8e-05,19.80473]
[1776649901512,47.93,74710.96,10.7,-0.20069,8e-05,19.79485]
[1776649907098,47.93,74713.4,10.7,-0.20049,8e-05,19.78361]
[1776649909862,47.93,74717.45,10.7,-0.20016,8e-05,19.76484]
[1776649914132,47.93,74714.27,10.7,-0.20042,8e-05,19.77977]
[1776649916130,47.93,74709.88,10.7,-0.20079,8e-05,19.80022]
[1776649916131,47.93,74709.88,10.7,-0.20079,8e-05,19.80022]
[1776649916277,47.93,74714.19,10.7,-0.20043,8e-05,19.78019]
[1776649917070,47.93,74714.19,10.7,-0.20043,8e-05,19.78019]
[1776649918760,47.93,74714.64,10.7,-0.20039,8e-05,19.77814]
[1776649921005,47.93,74712.19,10.7,-0.2006,8e-05,19.78955]
[1776649925968,47.93,74713.79,10.7,-0.20047,8e-05,19.78217]
[1776649931547,47.93,74715.74,10.7,-0.20031,8e-05,19.77322]
[1776649931548,47.93,74715.74,10.7,-0.20031,8e-05,19.77322]
[1776649937663,47.93,74716.72,10.7,-0.20023,8e-05,19.76881]
[1776649941686,47.93,74716.72,10.7,-0.20023,8e-05,19.76881]
[1776649943225,47.93,74716.72,10.7,-0.20023,8e-05,19.76892]
[1776649943621,47.93,74716.72,10.7,-0.20023,8e-05,19.76892]
[1776649943690,47.93,74716.72,10.7,-0.20023,8e-05,19.76892]
[1776649948404,47.93,74717.78,10.7,-0.20015,8e-05,19.76416]
[1776649949289,47.93,74720.04,10.7,-0.19996,8e-05,19.75368]
[1776649949701,47.93,74720.04,10.7,-0.19996,8e-05,19.75368]
[1776649949706,47.93,74720.04,10.7,-0.19996,8e-05,19.75368]
[1776649951030,47.93,74725.42,10.7,-0.19951,8e-05,19.7287]
[1776649953416,47.93,74727.27,10.7,-0.19934,8e-05,19.71673]
[1776649955178,47.94,74728.4,10.7,-0.19925,8e-05,19.71165]
[1776649958405,47.94,74729.62,10.7,-0.19915,8e-05,19.70617]
[1776649961186,47.94,74729.7,10.7,-0.19915,8e-05,19.70621]
[1776649962849,47.94,74729.7,10.7,-0.19916,8e-05,19.70632]
[1776649967874,47.94,74736.41,10.7,-0.19862,8e-05,19.676]
[1776649971871,47.94,74737.58,10.7,-0.19853,8e-05,19.67098]
[1776649976936,47.95,74739.83,10.7,-0.19836,8e-05,19.6615]
[1776649980409,47.95,74741.71,10.7,-0.19821,8e-05,19.65326]
[1776649982575,47.95,74743.87,10.7,-0.19804,8e-05,19.64356]
[1776649987780,47.95,74749.47,10.7,-0.1976,8e-05,19.61842]
[1776649994739,47.96,74740.75,10.7,-0.19834,8e-05,19.6603]
[1776649996696,47.96,74740.57,10.7,-0.19836,8e-05,19.66161]
[1776650000814,47.96,74741.27,10.7,-0.19831,8e-05,19.65898]
[1776650007151,47.97,74741.18,10.7,-0.19834,8e-05,19.66049]
[1776650012187,47.97,74744.53,10.7,-0.19805,8e-05,19.64217]
[1776650017227,47.97,74744.02,10.7,-0.19811,8e-05,19.64542]
[1776650023269,47.97,74744.03,10.7,-0.19812,8e-05,19.6463]
[1776650025520,47.98,74743.17,10.7,-0.1982,8e-05,19.65047]
[1776650029090,47.98,74740.97,10.7,-0.19838,8e-05,19.66118]
[1776650029351,47.98,74740.97,10.7,-0.19839,8e-05,19.66147]
[1776650029917,47.98,74740.97,10.7,-0.19839,8e-05,19.66147]
[1776650029993,47.98,74729.19,10.7,-0.19936,8e-05,19.71638]
[1776650032148,47.98,74722.19,10.7,-0.19994,8e-05,19.74895]
[1776650033760,47.98,74720.95,10.7,-0.20004,8e-05,19.75475]
[1776650034344,47.98,74720.86,10.7,-0.20005,8e-05,19.75522]
[1776650038478,47.98,74718.88,10.7,-0.20022,8e-05,19.76447]
[1776650038487,47.98,74718.88,10.7,-0.20022,8e-05,19.76447]
[1776650038523,47.98,74718.88,10.7,-0.20022,8e-05,19.76447]
[1776650038781,47.98,74718.88,10.7,-0.20022,8e-05,19.76447]
[1776650038820,47.98,74718.88,10.7,-0.20022,8e-05,19.76447]
[1776650039937,47.98,74718.88,10.7,-0.20022,8e-05,19.76449]
[1776650040001,47.98,74736.06,10.7,-0.1988,8e-05,19.68472]
[1776650044088,47.98,74732.21,10.7,-0.19912,8e-05,19.70282]
[1776650045745,47.98,74731.91,10.7,-0.19915,8e-05,19.7044]
[1776650045755,47.98,74731.91,10.7,-0.19915,8e-05,19.7044]
[1776650046624,47.98,74732.43,10.7,-0.19911,8e-05,19.70216]
[1776650047000,47.98,74732.43,10.7,-0.19911,8e-05,19.70216]
[1776650047038,47.98,74720.62,10.7,-0.20008,8e-05,19.75709]
[1776650047408,47.98,74720.62,10.7,-0.20008,8e-05,19.75709]
[1776650048040,47.98,74720.62,10.7,-0.20008,8e-05,19.75709]
[1776650048183,47.98,74720.62,10.7,-0.20008,8e-05,19.75709]
[1776650048880,47.98,74720.85,10.7,-0.20007,8e-05,19.75605]
[1776650049775,47.98,74720.68,10.7,-0.20008,8e-05,19.75687]
[1776650050189,47.98,74720.68,10.7,-0.20008,8e-05,19.75687]
[1776650056198,47.98,74720.78,10.7,-0.20007,8e-05,19.75653]
[1776650056825,47.98,74720.81,10.7,-0.20007,8e-05,19.7565]
[1776650059331,47.98,74727.23,10.7,-0.19954,8e-05,19.72675]
[1776650059765,47.98,74727.23,10.7,-0.19954,8e-05,19.72675]
[1776650059812,47.98,74727.23,10.7,-0.19954,8e-05,19.72675]
[1776650059967,47.98,74727.23,10.7,-0.19954,8e-05,19.72675]
[1776650060531,47.98,74739.43,10.7,-0.19854,8e-05,19.67015]
[1776650062609,47.98,74739.33,10.7,-0.19855,8e-05,19.67085]
[1776650068588,47.99,74740.08,10.7,-0.19851,8e-05,19.66831]
[1776650070522,47.99,74740.16,10.7,-0.1985,8e-05,19.6681]
[1776650075862,47.99,74748.73,10.7,-0.19779,8e-05,19.62574]
[1776650079221,47.99,74746.58,10.7,-0.19798,8e-05,19.63617]
[1776650084700,48.0,74743.08,10.7,-0.19829,8e-05,19.65386]
[1776650089735,48.0,74736.43,10.7,-0.19885,8e-05,19.68551]
[1776650090569,48.0,74736.43,10.7,-0.19885,8e-05,19.68551]
[1776650091776,48.0,74731.74,10.7,-0.19923,8e-05,19.70732]
[1776650093464,48.0,74720.9,10.7,-0.20013,8e-05,19.75795]
[1776650093590,48.0,74720.9,10.7,-0.20013,8e-05,19.75795]
[1776650094712,48.0,74721.08,10.7,-0.20012,8e-05,19.75714]
[1776650095635,48.0,74721.29,10.7,-0.2001,8e-05,19.7562]
[1776650099025,48.0,74720.2,10.7,-0.20019,8e-05,19.76132]
[1776650104988,48.0,74721.01,10.7,-0.20013,8e-05,19.75773]
[1776650109907,48.0,74716.98,10.7,-0.20047,8e-05,19.77674]
[1776650111403,48.0,74714.53,10.7,-0.20067,8e-05,19.78815]
[1776650111535,48.0,74714.53,10.7,-0.20067,8e-05,19.78815]
[1776650112847,48.0,74708.32,10.7,-0.20119,8e-05,19.81695]
[1776650112916,48.0,74708.32,10.7,-0.20119,8e-05,19.81695]
[1776650112932,48.0,74708.32,10.7,-0.20119,8e-05,19.81695]
[1776650113092,48.0,74708.32,10.7,-0.20119,8e-05,19.81695]
[1776650113279,48.0,74708.32,10.7,-0.20119,8e-05,19.81695]
[1776650113680,48.0,74704.71,10.7,-0.20149,8e-05,19.83366]
[1776650113855,48.0,74704.71,10.7,-0.20149,8e-05,19.83366]
[1776650117516,48.0,74701.93,10.7,-0.20171,8e-05,19.84624]
[1776650119554,48.0,74700.97,10.7,-0.20179,8e-05,19.85051]
[1776650121775,48.0,74694.13,10.7,-0.20235,8e-05,19.88195]
[1776650121833,48.0,74694.13,10.7,-0.20235,8e-05,19.88195]
[1776650121969,48.0,74694.13,10.7,-0.20235,8e-05,19.88195]
[1776650123001,48.0,74693.42,10.7,-0.20241,8e-05,19.88509]
[1776650127971,48.0,74693.5,10.7,-0.20239,8e-05,19.88399]
[1776650128044,48.0,74693.5,10.7,-0.20239,8e-05,19.88399]
[1776650128335,48.0,74693.5,10.7,-0.20239,8e-05,19.88399]
[1776650129674,48.0,74683.88,10.7,-0.20319,8e-05,19.92817]
[1776650132810,48.0,74681.94,10.7,-0.20332,8e-05,19.93301]
[1776650133164,48.0,74681.94,10.7,-0.20332,8e-05,19.93301]
[1776650133308,48.0,74681.94,10.7,-0.20332,8e-05,19.93301]
[1776650133350,48.0,74681.94,10.7,-0.20332,8e-05,19.93301]
[1776650133366,47.99,74673.82,10.7,-0.20399,8e-05,19.97031]
[1776650138870,48.0,74667.96,10.7,-0.2045,8e-05,19.99841]
[1776650140615,48.0,74667.91,10.7,-0.20451,8e-05,19.99907]
[1776650140731,48.0,74667.91,10.7,-0.20451,8e-05,19.99907]
[1776650141094,48.0,74677.0,10.7,-0.20375,8e-05,19.95712]
[1776650144452,48.0,74678.69,10.7,-0.20361,8e-05,19.94948]
[1776650145122,48.0,74672.75,10.7,-0.20411,8e-05,19.97719]
[1776650150276,48.01,74671.37,10.7,-0.20425,8e-05,19.98456]
[1776650155374,48.01,74672.64,10.7,-0.20417,8e-05,19.98025]
[1776650155621,48.01,74672.64,10.7,-0.20417,8e-05,19.98025]
[1776650156198,48.01,74672.68,10.7,-0.20417,8e-05,19.9802]
[1776650162241,48.01,74672.45,10.7,-0.2042,8e-05,19.98211]
[1776650167278,48.02,74674.08,10.7,-0.20408,8e-05,19.97533]
[1776650172313,48.02,74673.51,10.7,-0.20414,8e-05,19.97873]
[1776650177348,48.02,74672.83,10.7,-0.20421,8e-05,19.98261]
[1776650182410,48.02,74672.12,10.7,-0.20427,8e-05,19.98618]
[1776650187324,48.03,74670.52,10.7,-0.20442,8e-05,19.99456]
[1776650187418,48.03,74669.63,10.7,-0.2045,8e-05,19.9988]
[1776650192453,48.03,74666.39,10.7,-0.20477,8e-05,20.01139]
[1776650192956,48.03,74666.39,10.7,-0.20477,8e-05,20.01139]
[1776650198495,48.04,74660.68,10.7,-0.20527,8e-05,20.03886]
[1776650203530,48.04,74659.96,10.7,-0.20534,8e-05,20.04309]
[1776650208565,48.04,74658.95,10.7,-0.20544,8e-05,20.0486]
[1776650210834,48.05,74658.52,10.7,-0.20549,8e-05,20.05091]
[1776650211171,48.05,74658.52,10.7,-0.20549,8e-05,20.05091]
[1776650211271,48.05,74646.46,10.7,-0.2065,8e-05,20.10643]
[1776650216621,48.05,74647.66,10.7,-0.20641,8e-05,20.1014]
[1776650220611,48.05,74647.52,10.7,-0.20643,8e-05,20.10232]
[1776650221772,48.05,74645.59,10.7,-0.20659,8e-05,20.11136]
[1776650222006,48.05,74645.59,10.7,-0.20659,8e-05,20.11136]
[1776650222061,48.05,74632.03,10.7,-0.20774,8e-05,20.17356]
[1776650223343,48.05,74632.03,10.7,-0.20774,8e-05,20.17356]
[1776650223414,48.05,74620.88,10.7,-0.20868,8e-05,20.22456]
[1776650228665,48.05,74622.3,10.7,-0.20856,8e-05,20.21788]
[1776650228789,48.05,74622.3,10.7,-0.20856,8e-05,20.21788]
[1776650228960,48.05,74622.3,10.7,-0.20856,8e-05,20.21788]
[1776650229347,48.05,74622.3,10.7,-0.20856,8e-05,20.21788]
[1776650229527,48.05,74619.26,10.7,-0.20881,8e-05,20.2317]
[1776650230036,48.05,74619.26,10.7,-0.20881,8e-05,20.2317]
[1776650230475,48.05,74604.58,10.7,-0.21006,9e-05,20.29871]
[1776650235761,48.04,74600.68,10.7,-0.21038,9e-05,20.31575]
[1776650236662,48.04,74600.68,10.7,-0.21038,9e-05,20.31575]
[1776650237357,48.04,74600.68,10.7,-0.21038,9e-05,20.31575]
[1776650237534,48.04,74595.43,10.7,-0.21082,9e-05,20.33936]
[1776650238218,48.04,74595.43,10.7,-0.21082,9e-05,20.33936]
[1776650240921,48.04,74593.82,10.7,-0.21095,9e-05,20.34608]
[1776650244416,48.04,74592.54,10.7,-0.21105,9e-05,20.3515]
[1776650249858,48.03,74596.11,10.7,-0.21072,9e-05,20.33385]
[1776650253306,48.03,74597.01,10.7,-0.21061,9e-05,20.32589]
[1776650256202,48.03,74597.14,10.7,-0.21059,9e-05,20.32457]
[1776650256462,48.03,74597.14,10.7,-0.21059,9e-05,20.32457]
[1776650256723,48.03,74598.03,10.7,-0.21051,9e-05,20.32034]
[1776650261435,48.03,74599.76,10.7,-0.21035,9e-05,20.3118]
[1776650262196,48.03,74598.85,10.7,-0.21043,9e-05,20.3158]
[1776650267756,48.02,74601.06,10.7,-0.21022,9e-05,20.3048]
[1776650271382,48.02,74607.14,10.7,-0.2097,9e-05,20.2766]
[1776650277066,48.02,74609.08,10.7,-0.20952,9e-05,20.26713]
[1776650282100,48.02,74609.88,10.7,-0.20944,9e-05,20.26301]
[1776650284570,48.02,74609.98,10.7,-0.20943,9e-05,20.26237]
[1776650290156,48.01,74610.39,10.7,-0.20939,9e-05,20.25994]
[1776650295191,48.01,74610.83,10.7,-0.20934,9e-05,20.25747]
[1776650297135,48.01,74610.8,10.7,-0.20934,9e-05,20.25752]
[1776650302240,48.01,74606.02,10.7,-0.20974,9e-05,20.27871]
[1776650307275,48.01,74606.05,10.7,-0.20973,9e-05,20.27801]
[1776650310870,48.01,74609.28,10.7,-0.20945,9e-05,20.26293]
[1776650316339,48.0,74608.36,10.7,-0.20949,9e-05,20.26307]
[1776650318851,48.0,74609.04,10.7,-0.20943,9e-05,20.25978]
[1776650323352,48.0,74611.95,10.7,-0.20918,9e-05,20.24613]
[1776650324821,48.0,74618.49,10.7,-0.20862,8e-05,20.21605]
[1776650331067,48.0,74617.72,10.7,-0.20868,8e-05,20.2194]
[1776650331166,48.0,74617.72,10.7,-0.20868,8e-05,20.2194]
[1776650336479,48.0,74620.69,10.7,-0.20842,8e-05,20.20554]
[1776650341514,48.0,74620.67,10.7,-0.20842,8e-05,20.20548]
[1776650343196,48.0,74620.3,10.7,-0.20845,8e-05,20.20714]
[1776650344241,48.0,74619.93,10.7,-0.20848,8e-05,20.2088]
[1776650349570,48.0,74620.17,10.7,-0.20846,8e-05,20.20745]
[1776650354605,48.0,74619.03,10.7,-0.20855,8e-05,20.21243]
[1776650359640,48.0,74622.46,10.7,-0.20826,8e-05,20.19645]
[1776650363306,48.0,74625.65,10.7,-0.20798,8e-05,20.18177]
[1776650366128,48.0,74625.16,10.7,-0.20803,8e-05,20.18396]
[1776650372730,47.99,74624.9,10.7,-0.20802,8e-05,20.18139]
[1776650374147,47.99,74624.9,10.7,-0.20802,8e-05,20.18139]
[1776650375322,47.99,74625.09,10.7,-0.208,8e-05,20.18044]
[1776650380787,47.99,74623.75,10.7,-0.20811,8e-05,20.18632]
[1776650391864,47.99,74624.45,10.7,-0.20804,8e-05,20.18257]
[1776650396899,47.99,74623.68,10.7,-0.2081,8e-05,20.18583]
[1776650401934,47.99,74625.74,10.7,-0.20792,8e-05,20.1761]
[1776650403156,47.99,74625.74,10.7,-0.20792,8e-05,20.1761]
[1776650403640,47.99,74625.74,10.7,-0.20792,8e-05,20.1761]
[1776650403756,47.99,74629.53,10.7,-0.2076,8e-05,20.15862]
[1776650404294,47.99,74629.53,10.7,-0.2076,8e-05,20.15862]
[1776650404306,47.99,74629.53,10.7,-0.2076,8e-05,20.15862]
[1776650404373,47.99,74641.97,10.7,-0.20655,8e-05,20.10145]
[1776650405406,47.99,74641.97,10.7,-0.20655,8e-05,20.10145]
[1776650405449,47.99,74641.97,10.7,-0.20655,8e-05,20.10145]
[1776650405550,47.99,74648.96,10.7,-0.20596,8e-05,20.06935]
[1776650406763,47.99,74657.91,10.7,-0.20521,8e-05,20.02813]
[1776650406970,47.99,74659.04,10.7,-0.2051,8e-05,20.02258]
[1776650408079,47.99,74659.04,10.7,-0.2051,8e-05,20.02258]
[1776650410998,47.99,74642.37,10.7,-0.20652,8e-05,20.09984]
[1776650412244,47.99,74642.37,10.7,-0.20652,8e-05,20.09984]
[1776650414546,47.99,74636.25,10.7,-0.20704,8e-05,20.12811]
[1776650417037,47.99,74636.95,10.7,-0.20698,8e-05,20.125]
[1776650423088,47.99,74634.89,10.7,-0.20716,8e-05,20.13476]
[1776650428122,47.99,74635.19,10.7,-0.20714,8e-05,20.13359]
[1776650433157,47.99,74636.58,10.7,-0.207,8e-05,20.12395]
[1776650438193,47.99,74637.16,10.7,-0.20696,8e-05,20.12161]
[1776650439935,47.99,74636.56,10.7,-0.20701,8e-05,20.12443]
[1776650443966,48.0,74637.26,10.7,-0.20696,8e-05,20.12148]
[1776650449271,48.0,74630.21,10.7,-0.20756,8e-05,20.15422]
[1776650454305,48.0,74627.66,10.7,-0.20778,8e-05,20.16601]
[1776650460353,48.0,74625.19,10.7,-0.20799,8e-05,20.17737]
[1776650462497,48.0,74625.12,10.7,-0.20799,8e-05,20.17768]
[1776650463120,48.0,74623.73,10.7,-0.20811,8e-05,20.18405]
[1776650464173,48.0,74615.09,10.7,-0.20884,9e-05,20.22362]
[1776650472437,47.99,74614.48,10.7,-0.20888,9e-05,20.22575]
[1776650476028,47.99,74611.14,10.7,-0.20916,9e-05,20.2408]
[1776650477732,47.99,74610.61,10.7,-0.20921,9e-05,20.24312]
[1776650478781,47.99,74603.87,10.7,-0.20978,9e-05,20.27376]
[1776650478872,47.99,74603.87,10.7,-0.20978,9e-05,20.27376]
[1776650478953,47.99,74603.87,10.7,-0.20978,9e-05,20.27376]
[1776650479069,47.99,74603.87,10.7,-0.20978,9e-05,20.27376]
[1776650479236,47.99,74603.87,10.7,-0.20978,9e-05,20.27376]
[1776650479731,47.99,74581.27,10.7,-0.21171,9e-05,20.37678]
[1776650483250,47.99,74574.94,10.7,-0.21224,9e-05,20.40481]
[1776650483924,47.99,74573.39,10.7,-0.21236,9e-05,20.41157]
[1776650484990,47.99,74570.12,10.7,-0.21264,9e-05,20.42616]
[1776650485481,47.99,74570.12,10.7,-0.21264,9e-05,20.42616]
[1776650486862,47.98,74571.34,10.7,-0.21252,9e-05,20.41999]
[1776650487527,47.98,74571.34,10.7,-0.21252,9e-05,20.41999]
[1776650487558,47.98,74571.34,10.7,-0.21252,9e-05,20.41999]
[1776650487752,47.98,74571.34,10.7,-0.21252,9e-05,20.41999]
[1776650487882,47.98,74571.16,10.7,-0.21253,9e-05,20.42051]
[1776650488054,47.98,74571.16,10.7,-0.21253,9e-05,20.42051]
[1776650488501,47.98,74571.16,10.7,-0.21253,9e-05,20.42051]
[1776650489381,47.98,74562.44,10.7,-0.21328,9e-05,20.45987]
[1776650491307,47.98,74561.5,10.7,-0.21335,9e-05,20.46346]
[1776650491322,47.98,74561.5,10.7,-0.21335,9e-05,20.46346]
[1776650491540,47.98,74561.5,10.7,-0.21335,9e-05,20.46346]
[1776650491603,47.98,74561.5,10.7,-0.21335,9e-05,20.46346]
[1776650491641,47.98,74561.5,10.7,-0.21335,9e-05,20.46346]
[1776650491655,47.98,74552.64,10.7,-0.21408,9e-05,20.49987]
[1776650491762,47.98,74552.64,10.7,-0.21408,9e-05,20.49987]
[1776650492578,47.98,74540.61,10.7,-0.21512,9e-05,20.55403]
[1776650493613,47.98,74540.61,10.7,-0.21512,9e-05,20.55403]
[1776650495555,47.97,74542.79,10.7,-0.21491,9e-05,20.54327]
[1776650496483,47.97,74543.42,10.7,-0.21485,9e-05,20.53997]
[1776650497065,47.97,74542.51,10.7,-0.21492,9e-05,20.54366]
[1776650498530,47.97,74539.49,10.7,-0.21517,9e-05,20.55691]
[1776650501170,47.96,74543.89,10.7,-0.21477,9e-05,20.53563]
[1776650501640,47.96,74539.82,10.7,-0.21511,9e-05,20.55365]
[1776650505955,47.96,74541.05,10.7,-0.21498,9e-05,20.54677]
[1776650506676,47.95,74542.2,10.7,-0.21488,9e-05,20.54112]
[1776650506909,47.95,74542.2,10.7,-0.21488,9e-05,20.54112]
[1776650507683,47.95,74554.21,10.7,-0.21383,9e-05,20.48618]
[1776650512718,47.95,74557.97,10.7,-0.21347,9e-05,20.46738]
[1776650517756,47.94,74562.76,10.7,-0.21303,9e-05,20.44393]
[1776650521917,47.93,74561.88,10.7,-0.21308,9e-05,20.44668]
[1776650525578,47.93,74561.37,10.7,-0.21312,9e-05,20.44837]
[1776650528216,47.93,74561.39,10.7,-0.2131,9e-05,20.44733]
[1776650528287,47.93,74561.39,10.7,-0.2131,9e-05,20.44733]
[1776650528642,47.93,74561.39,10.7,-0.2131,9e-05,20.44733]
[1776650528858,47.93,74565.99,10.7,-0.21269,9e-05,20.42577]
[1776650530043,47.93,74572.01,10.7,-0.21217,9e-05,20.39834]
[1776650534539,47.92,74565.0,10.7,-0.21276,9e-05,20.42916]
[1776650538305,47.92,74562.7,10.7,-0.21293,9e-05,20.43845]
[1776650538382,47.92,74562.7,10.7,-0.21293,9e-05,20.43845]
[1776650539598,47.91,74561.29,10.7,-0.21304,9e-05,20.44426]
[1776650540871,47.91,74551.8,10.7,-0.21386,9e-05,20.48711]
[1776650541278,47.91,74545.83,10.7,-0.21436,9e-05,20.51356]
[1776650544250,47.91,74541.13,10.7,-0.21476,9e-05,20.53456]
[1776650544307,47.91,74537.75,10.7,-0.21504,9e-05,20.5492]
[1776650549204,47.9,74539.02,10.7,-0.21491,9e-05,20.54219]
[1776650549222,47.9,74550.8,10.7,-0.21388,9e-05,20.4879]
[1776650555154,47.89,74544.81,10.7,-0.21435,9e-05,20.51017]
[1776650557181,47.89,74551.05,10.7,-0.21379,9e-05,20.48107]
[1776650563073,47.88,74553.49,10.7,-0.21354,9e-05,20.46772]
[1776650564227,47.88,74553.49,10.7,-0.21354,9e-05,20.46772]
[1776650566037,47.88,74554.02,10.7,-0.21348,9e-05,20.46466]
[1776650571950,47.87,74562.2,10.7,-0.21275,9e-05,20.42561]
[1776650571966,47.87,74562.2,10.7,-0.21275,9e-05,20.42561]
[1776650572142,47.87,74574.06,10.7,-0.21172,9e-05,20.3712]
[1776650577179,47.87,74575.83,10.7,-0.21155,9e-05,20.36202]
[1776650582214,47.86,74575.93,10.7,-0.21152,9e-05,20.36067]
[1776650584930,47.86,74575.87,10.7,-0.21152,9e-05,20.36059]
[1776650584953,47.86,74575.87,10.7,-0.21152,9e-05,20.36059]
[1776650585965,47.86,74575.08,10.7,-0.21159,9e-05,20.36403]
[1776650586707,47.86,74575.08,10.7,-0.21159,9e-05,20.36403]
[1776650587055,47.86,74571.24,10.7,-0.21191,9e-05,20.38122]
[1776650592284,47.85,74560.4,10.7,-0.21282,9e-05,20.4293]
[1776650594050,47.85,74559.5,10.7,-0.21289,9e-05,20.43315]
[1776650594106,47.85,74559.5,10.7,-0.21289,9e-05,20.43315]
[1776650594115,47.85,74559.5,10.7,-0.21289,9e-05,20.43315]
[1776650594188,47.85,74559.5,10.7,-0.21289,9e-05,20.43315]
[1776650594240,47.85,74559.5,10.7,-0.21289,9e-05,20.43315]
[1776650594769,47.85,74559.5,10.7,-0.21289,9e-05,20.43315]
[1776650594775,47.85,74572.06,10.7,-0.21181,9e-05,20.3758]
[1776650595188,47.85,74572.06,10.7,-0.21181,9e-05,20.3758]
[1776650595780,47.85,74572.06,10.7,-0.21181,9e-05,20.3758]
[1776650595846,47.85,74590.48,10.7,-0.21022,9e-05,20.29123]
[1776650595984,47.85,74590.48,10.7,-0.21022,9e-05,20.29123]
[1776650596305,47.85,74590.48,10.7,-0.21022,9e-05,20.29123]
[1776650596726,47.85,74590.48,10.7,-0.21022,9e-05,20.29123]
[1776650597273,47.85,74583.84,10.7,-0.21079,9e-05,20.32155]
[1776650598252,47.85,74580.84,10.7,-0.21105,9e-05,20.33515]
[1776650600772,47.85,74577.76,10.7,-0.21131,9e-05,20.34894]
[1776650602408,47.85,74572.11,10.7,-0.21179,9e-05,20.37444]
[1776650602853,47.85,74572.11,10.7,-0.21179,9e-05,20.37444]
[1776650603141,47.85,74571.79,10.7,-0.21181,9e-05,20.37571]
[1776650603622,47.85,74559.59,10.7,-0.21286,9e-05,20.43122]
[1776650609441,47.84,74552.06,10.7,-0.21348,9e-05,20.46387]
[1776650612190,47.84,74543.27,10.7,-0.21421,9e-05,20.49978]
[1776650618504,47.83,74539.89,10.7,-0.21445,9e-05,20.51266]
[1776650623539,47.82,74539.53,10.7,-0.21445,9e-05,20.51247]
[1776650627567,47.81,74548.87,10.7,-0.21362,9e-05,20.46848]
[1776650632579,47.81,74557.42,10.7,-0.21286,9e-05,20.42833]
[1776650634090,47.81,74558.02,10.7,-0.2128,9e-05,20.42533]
[1776650639651,47.8,74557.53,10.7,-0.21281,9e-05,20.42572]
[1776650644585,47.8,74557.02,10.7,-0.21283,9e-05,20.42695]
[1776650649721,47.79,74553.81,10.7,-0.21308,9e-05,20.43997]
[1776650654756,47.78,74549.61,10.7,-0.21342,9e-05,20.45762]
[1776650655080,47.78,74549.61,10.7,-0.21342,9e-05,20.45762]
[1776650656215,47.78,74549.55,10.7,-0.21342,9e-05,20.45759]
[1776650657136,47.78,74548.94,10.7,-0.21347,9e-05,20.46005]
[1776650662812,47.78,74548.45,10.7,-0.21347,9e-05,20.46039]
[1776650667176,47.77,74546.53,10.7,-0.21362,9e-05,20.46786]
[1776650668129,47.77,74546.5,10.7,-0.21361,9e-05,20.46766]
[1776650673162,47.76,74544.48,10.7,-0.21373,9e-05,20.47169]
[1776650674308,47.76,74541.31,10.7,-0.214,9e-05,20.48581]
[1776650674338,47.76,74541.31,10.7,-0.214,9e-05,20.48581]
[1776650679932,47.75,74534.73,10.7,-0.21454,9e-05,20.51366]
[1776650683568,47.75,74534.19,10.7,-0.21456,9e-05,20.51496]
[1776650685372,47.75,74534.19,10.7,-0.21456,9e-05,20.51457]
[1776650691009,47.74,74532.76,10.7,-0.21463,9e-05,20.51834]
[1776650696353,47.73,74533.96,10.7,-0.21449,9e-05,20.51095]
[1776650704101,47.71,74534.48,10.7,-0.21439,9e-05,20.5052]
[1776650709136,47.71,74536.48,10.7,-0.21418,9e-05,20.49428]
[1776650714171,47.7,74532.19,10.7,-0.21452,9e-05,20.51211]
[1776650719206,47.69,74531.74,10.7,-0.21453,9e-05,20.51237]
[1776650724242,47.69,74531.71,10.7,-0.2145,9e-05,20.51077]
[1776650731291,47.68,74531.78,10.7,-0.21443,9e-05,20.50457]
[1776650737333,47.67,74530.92,10.7,-0.21447,9e-05,20.5065]
[1776650743376,47.66,74531.09,10.7,-0.21442,9e-05,20.50374]
[1776650747347,47.66,74530.59,10.7,-0.21444,9e-05,20.50504]
[1776650748643,47.66,74530.05,10.7,-0.21448,9e-05,20.50718]
[1776650754453,47.65,74529.22,10.7,-0.21451,9e-05,20.50866]
[1776650759488,47.64,74530.62,10.7,-0.21436,9e-05,20.50066]
[1776650762509,47.64,74519.95,10.7,-0.21528,9e-05,20.54845]
[1776650767545,47.63,74516.22,10.7,-0.21557,9e-05,20.5636]
[1776650772580,47.62,74521.22,10.7,-0.2151,9e-05,20.53891]
[1776650777615,47.62,74521.49,10.7,-0.21504,9e-05,20.53593]
[1776650782650,47.61,74515.93,10.7,-0.2155,9e-05,20.55952]
[1776650788692,47.6,74515.5,10.7,-0.21549,9e-05,20.55922]
[1776650793363,47.59,74512.91,10.7,-0.21567,9e-05,20.56603]
[1776650793726,47.59,74512.71,10.7,-0.21568,9e-05,20.56656]
[1776650799771,47.58,74510.72,10.7,-0.21582,9e-05,20.57374]
[1776650804430,47.58,74505.1,10.7,-0.21629,9e-05,20.59806]
[1776650805846,47.58,74506.58,10.7,-0.21615,9e-05,20.59096]
[1776650806047,47.58,74506.58,10.7,-0.21615,9e-05,20.59096]
[1776650805930,47.58,74508.87,10.7,-0.21595,9e-05,20.58017]
[1776650811856,47.57,74510.72,10.7,-0.21574,9e-05,20.56945]
[1776650816891,47.56,74510.34,10.7,-0.21574,9e-05,20.5693]
[1776650821926,47.55,74509.42,10.7,-0.21579,9e-05,20.57162]
[1776650826961,47.54,74506.97,10.7,-0.21597,9e-05,20.58089]
[1776650832000,47.54,74508.58,10.7,-0.21579,9e-05,20.57165]
[1776650837035,47.53,74512.94,10.7,-0.21538,9e-05,20.54991]
[1776650842393,47.52,74513.49,10.7,-0.2153,9e-05,20.54602]
[1776650847107,47.52,74523.56,10.7,-0.21439,9e-05,20.49794]
[1776650852142,47.51,74523.93,10.7,-0.2143,9e-05,20.49114]
[1776650857178,47.5,74523.68,10.7,-0.21426,9e-05,20.48876]
[1776650863220,47.49,74523.97,10.7,-0.21421,9e-05,20.48596]
[1776650868255,47.49,74523.94,10.7,-0.21419,9e-05,20.48489]
[1776650873290,47.48,74523.14,10.7,-0.21424,9e-05,20.48735]
[1776650879332,47.48,74520.98,10.7,-0.2144,9e-05,20.4958]
[1776650882802,47.47,74529.0,10.7,-0.21369,9e-05,20.45849]
[1776650882914,47.47,74529.0,10.7,-0.21369,9e-05,20.45849]
[1776650882945,47.47,74529.0,10.7,-0.21369,9e-05,20.45849]
[1776650883028,47.47,74529.0,10.7,-0.21369,9e-05,20.45849]
[1776650883034,47.47,74529.0,10.7,-0.21369,9e-05,20.45849]
[1776650883101,47.47,74529.0,10.7,-0.21369,9e-05,20.45849]
[1776650883223,47.47,74529.0,10.7,-0.21366,9e-05,20.45649]
[1776650883703,47.47,74529.0,10.7,-0.21366,9e-05,20.45649]
[1776650883754,47.47,74541.84,10.7,-0.21253,9e-05,20.39724]
[1776650884731,47.47,74541.84,10.7,-0.21253,9e-05,20.39724]
[1776650884782,47.47,74541.84,10.7,-0.21253,9e-05,20.39724]
[1776650884867,47.47,74541.84,10.7,-0.21253,9e-05,20.39724]
[1776650884947,47.47,74541.84,10.7,-0.21253,9e-05,20.39724]
[1776650885649,47.46,74556.01,10.7,-0.2113,9e-05,20.3317]
[1776650886619,47.46,74556.01,10.7,-0.2113,9e-05,20.3317]
[1776650886818,47.46,74556.01,10.7,-0.2113,9e-05,20.3317]
[1776650886922,47.46,74556.01,10.7,-0.2113,9e-05,20.3317]
[1776650888665,47.46,74567.99,10.7,-0.21026,9e-05,20.27629]
[1776650892846,47.46,74563.52,10.7,-0.21065,9e-05,20.29706]
[1776650893128,47.46,74563.52,10.7,-0.21065,9e-05,20.29706]
[1776650893911,47.46,74562.28,10.7,-0.21076,9e-05,20.30279]
[1776650899765,47.46,74563.11,10.7,-0.21068,9e-05,20.2989]
[1776650903447,47.46,74568.31,10.7,-0.21023,9e-05,20.27492]
[1776650904216,47.46,74568.08,10.7,-0.21026,9e-05,20.27601]
[1776650909371,47.46,74568.54,10.7,-0.21022,9e-05,20.27398]
[1776650912004,47.46,74568.48,10.7,-0.21022,9e-05,20.27427]
[1776650918608,47.47,74568.42,10.7,-0.21021,9e-05,20.27126]
[1776650923643,47.47,74568.76,10.7,-0.21018,9e-05,20.26979]
[1776650928678,47.47,74570.59,10.7,-0.21002,9e-05,20.26142]
[1776650933713,47.47,74570.43,10.7,-0.21004,9e-05,20.2623]
[1776650934610,47.47,74570.43,10.7,-0.21004,9e-05,20.2623]
[1776650934781,47.47,74570.43,10.7,-0.21004,9e-05,20.2623]
[1776650935949,47.47,74573.84,10.7,-0.20975,9e-05,20.24656]
[1776650937041,47.47,74577.59,10.7,-0.20942,9e-05,20.22924]
[1776650938815,47.47,74580.14,10.7,-0.20921,9e-05,20.21758]
[1776650944791,47.47,74580.51,10.7,-0.20919,9e-05,20.21648]
[1776650949826,47.47,74581.58,10.7,-0.2091,9e-05,20.21199]
[1776650954861,47.47,74582.6,10.7,-0.20902,9e-05,20.20778]
[1776650959979,47.47,74582.68,10.7,-0.20902,9e-05,20.20762]
[1776650967952,47.48,74583.11,10.7,-0.209,9e-05,20.20683]
[1776650968944,47.48,74583.11,10.7,-0.209,9e-05,20.20683]
[1776650971934,47.48,74583.04,10.7,-0.20902,9e-05,20.20749]
[1776650973199,47.48,74583.02,10.7,-0.209,9e-05,20.20419]
[1776650973606,47.48,74582.22,10.7,-0.20907,9e-05,20.20801]
[1776650974777,47.48,74581.37,10.7,-0.20914,9e-05,20.21206]
[1776650975725,47.48,74580.89,10.7,-0.20918,9e-05,20.21438]
[1776650981047,47.48,74581.77,10.7,-0.20912,9e-05,20.21093]
[1776650986082,47.49,74581.75,10.7,-0.20913,9e-05,20.21155]
[1776650992151,47.49,74581.98,10.7,-0.20912,9e-05,20.21112]
[1776650995314,47.49,74583.54,10.7,-0.20899,9e-05,20.20422]
[1776650995515,47.49,74583.54,10.7,-0.20899,9e-05,20.20422]
[1776650996179,47.49,74582.93,10.7,-0.20905,9e-05,20.20715]
[1776650997886,47.49,74583.58,10.7,-0.20899,9e-05,20.20418]
[1776650998013,47.49,74583.58,10.7,-0.20899,9e-05,20.20418]
[1776651007833,47.49,74582.64,10.7,-0.20908,9e-05,20.20881]
[1776651009764,47.49,74582.49,10.7,-0.20909,9e-05,20.20966]
[1776651009779,47.49,74582.49,10.7,-0.20909,9e-05,20.20966]
[1776651009786,47.49,74582.49,10.7,-0.20909,9e-05,20.20966]
[1776651010277,47.49,74572.71,10.7,-0.20994,9e-05,20.25498]
[1776651015313,47.49,74570.37,10.7,-0.21014,9e-05,20.26602]
[1776651020348,47.49,74571.24,10.7,-0.21007,9e-05,20.26212]
[1776651023838,47.49,74571.3,10.7,-0.21007,9e-05,20.26186]
[1776651028404,47.49,74583.61,10.7,-0.20901,9e-05,20.205]
[1776651030003,47.49,74583.61,10.7,-0.20901,9e-05,20.205]
[1776651031113,47.49,74584.27,10.7,-0.20895,9e-05,20.20202]
[1776651036461,47.5,74577.0,10.7,-0.20956,9e-05,20.23269]
[1776651039221,47.5,74571.39,10.7,-0.21005,9e-05,20.25865]
[1776651039857,47.5,74571.03,10.7,-0.21008,9e-05,20.26031]
[1776651041499,47.5,74559.93,10.7,-0.21104,9e-05,20.31152]
[1776651046994,47.5,74560.31,10.7,-0.211,9e-05,20.30948]
[1776651052576,47.49,74556.24,10.7,-0.21134,9e-05,20.32766]
[1776651057610,47.49,74555.67,10.7,-0.21138,9e-05,20.32979]
[1776651060071,47.49,74555.85,10.7,-0.21137,9e-05,20.32886]
[1776651060101,47.49,74555.85,10.7,-0.21137,9e-05,20.32886]
[1776651065194,47.49,74556.0,10.7,-0.21134,9e-05,20.32768]
[1776651066217,47.49,74556.51,10.7,-0.2113,9e-05,20.32523]
[1776651066239,47.49,74556.51,10.7,-0.2113,9e-05,20.32523]
[1776651072235,47.49,74556.51,10.7,-0.21129,9e-05,20.32504]
[1776651078181,47.48,74557.24,10.7,-0.21121,9e-05,20.32075]
[1776651079171,47.48,74557.24,10.7,-0.21121,9e-05,20.32066]
[1776651081123,47.48,74554.81,10.7,-0.21142,9e-05,20.33169]
[1776651082118,47.48,74554.8,10.7,-0.21142,9e-05,20.33163]
[1776651082924,47.48,74554.32,10.7,-0.21146,9e-05,20.33375]
[1776651084146,47.48,74553.89,10.7,-0.21149,9e-05,20.33562]
[1776651088238,47.48,74554.06,10.7,-0.21147,9e-05,20.33443]
[1776651088411,47.48,74554.13,10.7,-0.21146,9e-05,20.334]
[1776651088443,47.48,74554.13,10.7,-0.21146,9e-05,20.334]
[1776651088445,47.48,74554.13,10.7,-0.21146,9e-05,20.334]
[1776651088471,47.48,74554.13,10.7,-0.21146,9e-05,20.334]
[1776651088644,47.48,74554.13,10.7,-0.21146,9e-05,20.334]
[1776651092601,47.48,74552.89,10.7,-0.21154,9e-05,20.33579]
[1776651093205,47.48,74552.89,10.7,-0.21154,9e-05,20.33579]
[1776651095174,47.48,74552.89,10.7,-0.21154,9e-05,20.33568]
[1776651100324,47.48,74552.96,10.7,-0.21153,9e-05,20.33504]
[1776651106429,47.47,74551.39,10.7,-0.21165,9e-05,20.34124]
[1776651106498,47.47,74551.39,10.7,-0.21165,9e-05,20.34124]
[1776651106907,47.47,74551.39,10.7,-0.21165,9e-05,20.34124]
[1776651107043,47.47,74551.39,10.7,-0.21165,9e-05,20.34124]
[1776651107084,47.47,74539.42,10.7,-0.21268,9e-05,20.39627]
[1776651111054,47.47,74530.93,10.7,-0.21341,9e-05,20.43471]
[1776651115367,47.47,74527.7,10.7,-0.21368,9e-05,20.44864]
[1776651121620,47.46,74527.97,10.7,-0.21363,9e-05,20.44577]
[1776651129594,47.45,74523.07,10.7,-0.21402,9e-05,20.46649]
[1776651129611,47.45,74523.07,10.7,-0.21402,9e-05,20.46649]
[1776651134728,47.45,74514.14,10.7,-0.21479,9e-05,20.50646]
[1776651135952,47.45,74513.78,10.7,-0.21481,9e-05,20.50754]
[1776651138011,47.44,74513.28,10.7,-0.21484,9e-05,20.50926]
[1776651138119,47.44,74513.28,10.7,-0.21484,9e-05,20.50926]
[1776651143208,47.44,74498.57,10.7,-0.2161,9e-05,20.57467]
[1776651148242,47.43,74494.32,10.7,-0.21644,9e-05,20.59226]
[1776651152119,47.43,74491.91,10.7,-0.21661,9e-05,20.59867]
[1776651157306,47.42,74482.67,10.7,-0.21738,9e-05,20.63852]
[1776651162340,47.41,74485.08,10.7,-0.21713,9e-05,20.62544]
[1776651167377,47.4,74487.31,10.7,-0.21689,9e-05,20.61322]
[1776651172412,47.39,74488.66,10.7,-0.21674,9e-05,20.60511]
[1776651176440,47.39,74479.41,10.7,-0.21753,9e-05,20.64588]
[1776651181474,47.38,74475.27,10.7,-0.21786,9e-05,20.66267]
[1776651184010,47.38,74475.19,10.7,-0.21786,9e-05,20.66259]
[1776651189533,47.36,74472.25,10.7,-0.21805,9e-05,20.6724]
[1776651194567,47.35,74473.55,10.7,-0.21789,9e-05,20.6642]
[1776651199602,47.34,74471.68,10.7,-0.21802,9e-05,20.6705]
[1776651204637,47.33,74470.52,10.7,-0.21808,9e-05,20.67352]
[1776651210765,47.33,74470.96,10.7,-0.21801,9e-05,20.66972]
[1776651216721,47.31,74469.84,10.7,-0.21802,9e-05,20.66781]
[1776651221756,47.3,74469.73,10.7,-0.21799,9e-05,20.66612]
[1776651231199,47.3,74469.45,10.7,-0.21799,9e-05,20.66608]
[1776651231262,47.3,74469.45,10.7,-0.21799,9e-05,20.66608]
[1776651231289,47.3,74469.45,10.7,-0.21799,9e-05,20.66608]
[1776651231452,47.3,74469.45,10.7,-0.21799,9e-05,20.66608]
[1776651231552,47.29,74469.45,10.7,-0.21794,9e-05,20.66347]
[1776651232171,47.29,74469.45,10.7,-0.21794,9e-05,20.66347]
[1776651232180,47.29,74469.45,10.7,-0.21794,9e-05,20.66347]
[1776651232187,47.29,74469.45,10.7,-0.21794,9e-05,20.66347]
[1776651232237,47.29,74445.07,10.7,-0.2201,9e-05,20.77433]
[1776651232634,47.29,74445.07,10.7,-0.2201,9e-05,20.77433]
[1776651232814,47.29,74445.07,10.7,-0.2201,9e-05,20.77433]
[1776651232883,47.29,74445.07,10.7,-0.2201,9e-05,20.77433]
[1776651232929,47.29,74445.07,10.7,-0.2201,9e-05,20.77433]
[1776651233623,47.28,74436.07,10.7,-0.2209,9e-05,20.81474]
[1776651234010,47.28,74436.07,10.7,-0.2209,9e-05,20.81474]
[1776651235291,47.28,74432.53,10.7,-0.2212,9e-05,20.83023]
[1776651235294,47.28,74432.53,10.7,-0.2212,9e-05,20.83023]
[1776651235297,47.28,74432.53,10.7,-0.2212,9e-05,20.83023]
[1776651235350,47.28,74430.1,10.7,-0.22141,9e-05,20.84066]
[1776651238973,47.28,74429.17,10.7,-0.22148,9e-05,20.84432]
[1776651240041,47.28,74425.53,10.7,-0.22181,9e-05,20.86066]
[1776651240179,47.28,74425.53,10.7,-0.22181,9e-05,20.86066]
[1776651241140,47.27,74424.77,10.7,-0.22187,9e-05,20.8639]
[1776651241206,47.27,74424.77,10.7,-0.22187,9e-05,20.8639]
[1776651242761,47.27,74417.97,10.7,-0.22247,9e-05,20.89429]
[1776651242777,47.27,74417.97,10.7,-0.22247,9e-05,20.89429]
[1776651245680,47.27,74421.61,10.7,-0.22214,9e-05,20.87729]
[1776651245786,47.27,74421.61,10.7,-0.22214,9e-05,20.87729]
[1776651245814,47.27,74421.61,10.7,-0.22214,9e-05,20.87729]
[1776651248041,47.27,74407.6,10.7,-0.22338,9e-05,20.94003]
[1776651249179,47.27,74405.08,10.7,-0.2236,9e-05,20.95112]
[1776651249459,47.27,74405.08,10.7,-0.2236,9e-05,20.95112]
[1776651250816,47.26,74401.96,10.7,-0.22387,9e-05,20.96458]
[1776651252011,47.26,74401.49,10.7,-0.22391,9e-05,20.96637]
[1776651252072,47.26,74401.49,10.7,-0.22391,9e-05,20.96637]
[1776651253434,47.26,74396.63,10.7,-0.22434,9e-05,20.98799]
[1776651253472,47.26,74386.85,10.7,-0.22522,9e-05,21.03177]
[1776651253930,47.26,74386.85,10.7,-0.22522,9e-05,21.03177]
[1776651254284,47.26,74386.85,10.7,-0.22522,9e-05,21.03177]
[1776651255701,47.26,74378.69,10.7,-0.22595,9e-05,21.06809]
[1776651256045,47.26,74378.69,10.7,-0.22595,9e-05,21.06809]
[1776651256135,47.26,74378.69,10.7,-0.22595,9e-05,21.06809]
[1776651256237,47.26,74378.69,10.7,-0.22595,9e-05,21.06809]
[1776651257191,47.26,74377.61,10.7,-0.22605,9e-05,21.07291]
[1776651258142,47.26,74378.48,10.7,-0.22597,9e-05,21.06895]
[1776651258886,47.26,74380.44,10.7,-0.22579,9e-05,21.06008]
[1776651259253,47.26,74380.44,10.7,-0.22579,9e-05,21.06008]
[1776651262217,47.26,74382.09,10.7,-0.22564,9e-05,21.05254]
[1776651264951,47.26,74389.0,10.7,-0.22501,9e-05,21.02134]
[1776651265683,47.26,74390.2,10.7,-0.2249,9e-05,21.01594]
[1776651270384,47.26,74395.46,10.7,-0.22443,9e-05,20.99228]
[1776651271016,47.26,74395.71,10.7,-0.22441,9e-05,20.99119]
[1776651271029,47.26,74395.71,10.7,-0.22441,9e-05,20.99119]
[1776651271139,47.26,74395.71,10.7,-0.22441,9e-05,20.99119]
[1776651271148,47.26,74399.73,10.7,-0.22402,9e-05,20.9696]
[1776651272162,47.26,74399.73,10.7,-0.22402,9e-05,20.9696]
[1776651273671,47.26,74405.73,10.7,-0.22347,9e-05,20.94211]
[1776651274358,47.26,74405.73,10.7,-0.22347,9e-05,20.94211]
[1776651274577,47.26,74405.73,10.7,-0.22347,9e-05,20.94211]
[1776651275070,47.25,74407.42,10.7,-0.22332,9e-05,20.93431]
[1776651280176,47.25,74405.62,10.7,-0.22346,9e-05,20.94158]
[1776651285211,47.25,74406.88,10.7,-0.22334,9e-05,20.93514]
[1776651290005,47.25,74410.95,10.7,-0.22296,9e-05,20.91617]
[1776651292066,47.24,74415.53,10.7,-0.22254,9e-05,20.89501]
[1776651292197,47.24,74415.53,10.7,-0.22254,9e-05,20.89501]
[1776651292468,47.24,74415.53,10.7,-0.22254,9e-05,20.89501]
[1776651292527,47.24,74415.53,10.7,-0.22254,9e-05,20.89501]
[1776651292803,47.24,74418.56,10.7,-0.22226,9e-05,20.881]
[1776651292973,47.24,74418.56,10.7,-0.22226,9e-05,20.881]
[1776651293893,47.24,74421.28,10.7,-0.22201,9e-05,20.86841]
[1776651294838,47.24,74421.7,10.7,-0.22198,9e-05,20.86644]
[1776651295896,47.24,74420.51,10.7,-0.22208,9e-05,20.87162]
[1776651302106,47.24,74421.51,10.7,-0.22196,9e-05,20.86569]
[1776651302178,47.24,74421.51,10.7,-0.22196,9e-05,20.86569]
[1776651302617,47.24,74421.51,10.7,-0.22196,9e-05,20.86569]
[1776651302647,47.24,74421.51,10.7,-0.22196,9e-05,20.86569]
[1776651302600,47.23,74411.67,10.7,-0.22284,9e-05,20.91013]
[1776651302919,47.23,74411.67,10.7,-0.22284,9e-05,20.91013]
[1776651303194,47.23,74411.67,10.7,-0.22284,9e-05,20.91013]
[1776651303223,47.23,74411.67,10.7,-0.22284,9e-05,20.91013]
[1776651303258,47.23,74411.67,10.7,-0.22284,9e-05,20.91013]
[1776651303337,47.23,74411.67,10.7,-0.22284,9e-05,20.91013]
[1776651303338,47.23,74391.55,10.7,-0.22465,9e-05,21.00091]
[1776651303722,47.23,74391.55,10.7,-0.22465,9e-05,21.00091]
[1776651304043,47.23,74391.55,10.7,-0.22465,9e-05,21.00091]
[1776651305212,47.23,74389.46,10.7,-0.22484,9e-05,21.01039]
[1776651305794,47.23,74388.68,10.7,-0.22492,9e-05,21.01393]
[1776651306691,47.23,74387.43,10.7,-0.22503,9e-05,21.01959]
[1776651306696,47.23,74387.43,10.7,-0.22503,9e-05,21.01959]
[1776651307366,47.23,74374.62,10.7,-0.22619,9e-05,21.07735]
[1776651312605,47.23,74372.72,10.7,-0.22636,9e-05,21.08564]
[1776651313422,47.23,74372.4,10.7,-0.22639,9e-05,21.087]
[1776651313468,47.23,74372.4,10.7,-0.22639,9e-05,21.087]
[1776651314039,47.23,74366.15,10.7,-0.22695,9e-05,21.11504]
[1776651314042,47.23,74366.15,10.7,-0.22695,9e-05,21.11504]
[1776651314103,47.23,74366.15,10.7,-0.22695,9e-05,21.11504]
[1776651314289,47.23,74366.15,10.7,-0.22695,9e-05,21.11504]
[1776651314424,47.23,74345.01,10.7,-0.22888,9e-05,21.20975]
[1776651314715,47.23,74345.01,10.7,-0.22888,9e-05,21.20975]
[1776651315047,47.23,74345.01,10.7,-0.22888,9e-05,21.20975]
[1776651315589,47.23,74345.01,10.7,-0.22888,9e-05,21.20975]
[1776651315600,47.23,74345.01,10.7,-0.22888,9e-05,21.20975]
[1776651316617,47.23,74341.55,10.7,-0.2292,9e-05,21.22501]
[1776651317022,47.23,74340.13,10.7,-0.22932,9e-05,21.23113]
[1776651319376,47.23,74340.86,10.7,-0.22924,9e-05,21.22738]
[1776651324495,47.22,74340.24,10.7,-0.22928,9e-05,21.22881]
[1776651329530,47.22,74344.54,10.7,-0.22886,9e-05,21.20839]
[1776651331245,47.22,74344.52,10.7,-0.22886,9e-05,21.20826]
[1776651331544,47.21,74356.09,10.7,-0.22777,9e-05,21.15271]
[1776651332096,47.21,74356.09,10.7,-0.22777,9e-05,21.15271]
[1776651333141,47.21,74355.7,10.7,-0.2278,9e-05,21.15424]
[1776651333782,47.21,74355.7,10.7,-0.2278,9e-05,21.15408]
[1776651333788,47.21,74355.7,10.7,-0.2278,9e-05,21.15408]
[1776651334572,47.21,74365.47,10.7,-0.22691,9e-05,21.11003]
[1776651336551,47.21,74365.48,10.7,-0.2269,9e-05,21.10982]
[1776651336603,47.21,74365.48,10.7,-0.2269,9e-05,21.10982]
[1776651341646,47.21,74367.65,10.7,-0.22669,9e-05,21.09956]
[1776651341965,47.21,74368.29,10.7,-0.22663,9e-05,21.09659]
[1776651343502,47.21,74369.75,10.7,-0.2265,9e-05,21.08994]
[1776651345249,47.21,74369.81,10.7,-0.22649,9e-05,21.08951]
[1776651345541,47.21,74369.81,10.7,-0.22649,9e-05,21.08951]
[1776651345558,47.21,74369.81,10.7,-0.22649,9e-05,21.08951]
[1776651345609,47.21,74369.81,10.7,-0.22649,9e-05,21.08951]
[1776651345621,47.21,74369.81,10.7,-0.22649,9e-05,21.08951]
[1776651345649,47.21,74378.67,10.7,-0.22569,9e-05,21.04952]
[1776651346514,47.21,74378.67,10.7,-0.22569,9e-05,21.04952]
[1776651347657,47.21,74384.41,10.7,-0.22516,9e-05,21.02355]
[1776651347892,47.21,74384.41,10.7,-0.22516,9e-05,21.0232]
[1776651348352,47.21,74384.41,10.7,-0.22516,9e-05,21.0232]
[1776651348499,47.21,74384.41,10.7,-0.22516,9e-05,21.0232]
[1776651348726,47.21,74393.33,10.7,-0.22435,9e-05,20.9828]
[1776651348908,47.21,74393.33,10.7,-0.22435,9e-05,20.9828]
[1776651349385,47.21,74393.33,10.7,-0.22435,9e-05,20.9828]
[1776651349820,47.2,74400.51,10.7,-0.22369,9e-05,20.94994]
[1776651350439,47.2,74400.51,10.7,-0.22369,9e-05,20.94994]
[1776651351334,47.2,74406.24,10.7,-0.22317,9e-05,20.92365]
[1776651353834,47.2,74409.94,10.7,-0.22282,9e-05,20.90602]
[1776651353986,47.2,74409.94,10.7,-0.22282,9e-05,20.90602]
[1776651354642,47.2,74409.94,10.7,-0.22282,9e-05,20.90602]
[1776651356777,47.2,74412.75,10.7,-0.22255,9e-05,20.89248]
[1776651358898,47.19,74413.0,10.7,-0.22252,9e-05,20.89084]
[1776651360187,47.19,74412.83,10.7,-0.22253,9e-05,20.89136]
[1776651363304,47.19,74419.33,10.7,-0.22193,9e-05,20.86106]
[1776651363331,47.19,74419.33,10.7,-0.22193,9e-05,20.86106]
[1776651363567,47.19,74419.33,10.7,-0.22193,9e-05,20.86106]
[1776651369185,47.19,74423.07,10.7,-0.22157,9e-05,20.84279]
[1776651372271,47.18,74421.53,10.7,-0.2217,9e-05,20.84918]
[1776651372302,47.18,74421.53,10.7,-0.2217,9e-05,20.84918]
[1776651373269,47.18,74423.32,10.7,-0.22153,9e-05,20.84082]
[1776651373314,47.18,74423.32,10.7,-0.22153,9e-05,20.84082]
[1776651373362,47.18,74423.32,10.7,-0.22153,9e-05,20.84082]
[1776651376033,47.18,74433.36,10.7,-0.22062,9e-05,20.79454]
[1776651376108,47.18,74433.36,10.7,-0.22062,9e-05,20.79454]
[1776651376424,47.18,74433.36,10.7,-0.22062,9e-05,20.79454]
[1776651378300,47.18,74439.6,10.7,-0.22006,9e-05,20.7658]
[1776651378308,47.18,74439.6,10.7,-0.22006,9e-05,20.7658]
[1776651378322,47.18,74439.6,10.7,-0.22006,9e-05,20.7658]
[1776651379327,47.18,74441.82,10.7,-0.21986,9e-05,20.75555]
[1776651384939,47.17,74443.92,10.7,-0.21962,9e-05,20.74319]
[1776651389974,47.16,74444.74,10.7,-0.21951,9e-05,20.7375]
[1776651393587,47.16,74444.75,10.7,-0.21947,9e-05,20.73323]
[1776651393660,47.16,74444.75,10.7,-0.21947,9e-05,20.73323]
[1776651394133,47.15,74443.27,10.7,-0.2196,9e-05,20.73963]
[1776651394169,47.15,74443.27,10.7,-0.2196,9e-05,20.73963]
[1776651396108,47.15,74429.93,10.7,-0.22078,9e-05,20.80009]
[1776651396134,47.15,74429.93,10.7,-0.22078,9e-05,20.80009]
[1776651396717,47.15,74429.58,10.7,-0.22081,9e-05,20.80156]
[1776651396764,47.15,74429.58,10.7,-0.22081,9e-05,20.80156]
[1776651402059,47.15,74446.59,10.7,-0.21928,9e-05,20.72322]
[1776651403367,47.15,74446.59,10.7,-0.21928,9e-05,20.72322]
[1776651409108,47.14,74450.15,10.7,-0.21892,9e-05,20.70485]
[1776651414144,47.14,74456.18,10.7,-0.21835,9e-05,20.67563]
[1776651419180,47.13,74456.07,10.7,-0.21834,9e-05,20.67464]
[1776651420427,47.13,74456.07,10.7,-0.21834,9e-05,20.67464]
[1776651421049,47.13,74458.49,10.7,-0.21811,9e-05,20.66323]
[1776651423617,47.13,74461.09,10.7,-0.21787,9e-05,20.65073]
[1776651427362,47.12,74458.98,10.7,-0.21804,9e-05,20.65933]
[1776651429361,47.12,74463.61,10.7,-0.21762,9e-05,20.6375]
[1776651429368,47.12,74463.61,10.7,-0.21762,9e-05,20.6375]
[1776651429487,47.12,74463.71,10.7,-0.2176,9e-05,20.63678]
[1776651430257,47.12,74473.28,10.7,-0.21675,9e-05,20.59237]
[1776651435291,47.11,74468.12,10.7,-0.21717,9e-05,20.61434]
[1776651441334,47.08,74470.06,10.7,-0.21684,9e-05,20.59676]
[1776651447377,47.07,74471.07,10.7,-0.21671,9e-05,20.59006]
[1776651452412,47.06,74472.08,10.7,-0.21657,9e-05,20.58023]
[1776651457447,47.05,74473.14,10.7,-0.21645,9e-05,20.57372]
[1776651462482,47.05,74464.84,10.7,-0.21715,9e-05,20.61023]
[1776651467517,47.04,74466.78,10.7,-0.21695,9e-05,20.59946]
[1776651470934,47.04,74466.9,10.7,-0.21692,9e-05,20.59785]
[1776651476720,47.03,74472.61,10.7,-0.21638,9e-05,20.56984]
[1776651484326,47.02,74475.99,10.7,-0.21605,9e-05,20.55242]
[1776651484601,47.02,74475.99,10.7,-0.21605,9e-05,20.55242]
[1776651484636,47.02,74487.25,10.7,-0.21503,9e-05,20.49948]
[1776651486545,47.02,74494.52,10.7,-0.21438,9e-05,20.46558]
[1776651486571,47.02,74494.52,10.7,-0.21438,9e-05,20.46558]
[1776651488632,47.02,74500.93,10.7,-0.21381,9e-05,20.43551]
[1776651491558,47.01,74494.33,10.7,-0.21439,9e-05,20.46568]
[1776651496720,47.01,74495.4,10.7,-0.21427,9e-05,20.45963]
[1776651501761,47.01,74500.38,10.7,-0.21382,9e-05,20.43573]
[1776651503196,47.01,74500.4,10.7,-0.21381,9e-05,20.43549]
[1776651505498,47.01,74500.4,10.7,-0.21381,9e-05,20.43535]
[1776651508181,47.0,74495.71,10.7,-0.21422,9e-05,20.45654]
[1776651509158,47.0,74495.67,10.7,-0.21422,9e-05,20.45656]
[1776651510128,47.0,74499.83,10.7,-0.21384,9e-05,20.43709]
[1776651513195,47.0,74500.01,10.7,-0.2138,9e-05,20.43244]
[1776651514243,47.0,74499.11,10.7,-0.21387,9e-05,20.43632]
[1776651515254,47.0,74498.96,10.7,-0.21388,9e-05,20.43686]
[1776651515542,47.0,74498.96,10.7,-0.21388,9e-05,20.43686]
[1776651515861,47.0,74483.64,10.7,-0.21524,9e-05,20.50771]
[1776651520895,46.99,74479.68,10.7,-0.21556,9e-05,20.52457]
[1776651522663,46.99,74479.68,10.7,-0.21556,9e-05,20.52457]
[1776651527945,46.99,74482.04,10.7,-0.21532,9e-05,20.51188]
[1776651532771,46.98,74477.48,10.7,-0.21571,9e-05,20.53222]
[1776651541038,46.97,74477.25,10.7,-0.21569,9e-05,20.5308]
[1776651546074,46.97,74475.1,10.7,-0.21585,9e-05,20.53942]
[1776651551109,46.96,74476.36,10.7,-0.21572,9e-05,20.53231]
[1776651556144,46.96,74476.57,10.7,-0.21568,9e-05,20.53008]
[1776651560935,46.95,74477.7,10.7,-0.21556,9e-05,20.52389]
[1776651566214,46.95,74478.11,10.7,-0.2155,9e-05,20.52058]
[1776651571249,46.94,74474.59,10.7,-0.21577,9e-05,20.5322]
[1776651573109,46.94,74474.45,10.7,-0.21577,9e-05,20.53259]
[1776651573137,46.94,74474.45,10.7,-0.21577,9e-05,20.53259]
[1776651573224,46.94,74474.45,10.7,-0.21577,9e-05,20.53259]
[1776651573270,46.94,74466.54,10.7,-0.21647,9e-05,20.56893]
[1776651574087,46.94,74466.54,10.7,-0.21647,9e-05,20.56893]
[1776651574678,46.94,74466.54,10.7,-0.21647,9e-05,20.56893]
[1776651576894,46.94,74453.16,10.7,-0.21766,9e-05,20.63045]
[1776651577008,46.94,74452.84,10.7,-0.21769,9e-05,20.63163]
[1776651580855,46.94,74448.67,10.7,-0.21806,9e-05,20.65066]
[1776651581462,46.94,74449.69,10.7,-0.21797,9e-05,20.646]
[1776651584623,46.94,74450.92,10.7,-0.21784,9e-05,20.63976]
[1776651590385,46.93,74453.15,10.7,-0.21761,9e-05,20.62737]
[1776651594155,46.93,74450.21,10.7,-0.21785,9e-05,20.64005]
[1776651594240,46.93,74450.21,10.7,-0.21785,9e-05,20.64005]
[1776651594389,46.93,74450.21,10.7,-0.21785,9e-05,20.64005]
[1776651594583,46.93,74450.21,10.7,-0.21785,9e-05,20.64005]
[1776651594703,46.93,74450.21,10.7,-0.21785,9e-05,20.64005]
[1776651594714,46.93,74450.21,10.7,-0.21785,9e-05,20.64005]
[1776651594754,46.93,74450.21,10.7,-0.21785,9e-05,20.64005]
[1776651594797,46.93,74450.21,10.7,-0.21785,9e-05,20.64005]
[1776651594876,46.93,74450.21,10.7,-0.21785,9e-05,20.64005]
[1776651594828,46.92,74422.34,10.7,-0.22035,9e-05,20.76801]
[1776651594938,46.92,74422.34,10.7,-0.22035,9e-05,20.76801]
[1776651594954,46.92,74422.34,10.7,-0.22035,9e-05,20.76801]
[1776651595039,46.92,74422.34,10.7,-0.22035,9e-05,20.76801]
[1776651595423,46.92,74407.82,10.7,-0.22166,9e-05,20.83452]
[1776651597507,46.92,74408.66,10.7,-0.22158,9e-05,20.83054]
[1776651597549,46.92,74408.66,10.7,-0.22158,9e-05,20.83054]
[1776651598049,46.92,74408.23,10.7,-0.22162,9e-05,20.83237]
[1776651598411,46.92,74408.23,10.7,-0.22162,9e-05,20.83237]
[1776651599385,46.92,74407.96,10.7,-0.22164,9e-05,20.83347]
[1776651600757,46.92,74407.79,10.7,-0.22165,9e-05,20.83411]
[1776651600802,46.92,74407.79,10.7,-0.22165,9e-05,20.83411]
[1776651600869,46.92,74407.79,10.7,-0.22165,9e-05,20.83411]
[1776651601034,46.92,74408.18,10.7,-0.22162,9e-05,20.83218]
[1776651602598,46.92,74415.72,10.7,-0.22093,9e-05,20.79749]
[1776651602919,46.92,74415.72,10.7,-0.22093,9e-05,20.79749]
[1776651603255,46.92,74415.25,10.7,-0.22097,9e-05,20.79955]
[1776651603394,46.92,74415.25,10.7,-0.22097,9e-05,20.79955]
[1776651603508,46.92,74415.25,10.7,-0.22097,9e-05,20.79955]
[1776651603558,46.92,74415.25,10.7,-0.22097,9e-05,20.79955]
[1776651606845,46.92,74420.51,10.7,-0.22049,9e-05,20.77515]
[1776651608458,46.92,74428.15,10.7,-0.2198,9e-05,20.73992]
[1776651610097,46.92,74424.07,10.7,-0.22017,9e-05,20.75859]
[1776651611131,46.92,74423.11,10.7,-0.22025,9e-05,20.76294]
[1776651612706,46.92,74422.9,10.7,-0.22027,9e-05,20.76384]
[1776651617747,46.92,74425.78,10.7,-0.22001,9e-05,20.75028]
[1776651619714,46.92,74427.11,10.7,-0.21988,9e-05,20.74408]
[1776651622257,46.92,74425.89,10.7,-0.21999,9e-05,20.74951]
[1776651623238,46.92,74426.75,10.7,-0.21991,9e-05,20.7455]
[1776651623631,46.92,74426.75,10.7,-0.21991,9e-05,20.7455]
[1776651624070,46.92,74426.72,10.7,-0.21991,9e-05,20.74558]
[1776651629621,46.91,74426.8,10.7,-0.2199,9e-05,20.74502]
[1776651629744,46.91,74426.8,10.7,-0.2199,9e-05,20.74502]
[1776651630594,46.91,74429.01,10.7,-0.2197,9e-05,20.73483]
[1776651630693,46.91,74429.01,10.7,-0.2197,9e-05,20.73483]
[1776651634548,46.91,74438.73,10.7,-0.21879,9e-05,20.68558]
[1776651639732,46.9,74439.37,10.7,-0.21871,9e-05,20.6813]
[1776651641428,46.9,74439.37,10.7,-0.21871,9e-05,20.6813]
[1776651646781,46.9,74432.78,10.7,-0.21927,9e-05,20.71016]
[1776651651816,46.89,74433.47,10.7,-0.21919,9e-05,20.70579]
[1776651656854,46.89,74440.16,10.7,-0.21856,9e-05,20.67384]
[1776651661891,46.89,74439.17,10.7,-0.21864,9e-05,20.67746]
[1776651666924,46.88,74432.4,10.7,-0.21923,9e-05,20.70767]
[1776651671169,46.88,74432.29,10.7,-0.21922,9e-05,20.70733]
[1776651671509,46.88,74432.29,10.7,-0.21922,9e-05,20.70733]
[1776651673498,46.88,74421.61,10.7,-0.22018,9e-05,20.75632]
[1776651673600,46.88,74421.61,10.7,-0.22018,9e-05,20.75632]
[1776651674816,46.88,74421.49,10.7,-0.22019,9e-05,20.75687]
[1776651679778,46.88,74422.67,10.7,-0.22008,9e-05,20.75136]
[1776651681387,46.88,74422.67,10.7,-0.22008,9e-05,20.75132]
[1776651681426,46.88,74422.67,10.7,-0.22008,9e-05,20.75132]
[1776651681610,46.88,74422.67,10.7,-0.22008,9e-05,20.75132]
[1776651681637,46.88,74422.67,10.7,-0.22008,9e-05,20.75132]
[1776651681750,46.88,74422.67,10.7,-0.22008,9e-05,20.75132]
[1776651682030,46.88,74409.4,10.7,-0.22128,9e-05,20.81224]
[1776651683242,46.88,74409.4,10.7,-0.22128,9e-05,20.81224]
[1776651683896,46.88,74409.4,10.7,-0.22128,9e-05,20.81224]
[1776651685169,46.88,74406.92,10.7,-0.2215,9e-05,20.8235]
[1776651693107,46.87,74401.34,10.7,-0.22196,9e-05,20.8444]
[1776651698142,46.87,74400.1,10.7,-0.22206,9e-05,20.84941]
[1776651699249,46.87,74400.1,10.7,-0.22206,9e-05,20.84941]
[1776651702427,46.87,74399.63,10.7,-0.2221,9e-05,20.85114]
[1776651703754,46.87,74399.63,10.7,-0.22209,9e-05,20.85101]
[1776651705059,46.87,74395.44,10.7,-0.22247,9e-05,20.86992]
[1776651705992,46.87,74395.44,10.7,-0.22247,9e-05,20.86992]
[1776651710519,46.86,74398.47,10.7,-0.22218,9e-05,20.85526]
[1776651710608,46.86,74398.47,10.7,-0.22218,9e-05,20.85526]
[1776651711466,46.86,74398.5,10.7,-0.22217,9e-05,20.85498]
[1776651712732,46.86,74400.27,10.7,-0.22201,9e-05,20.84673]
[1776651718283,46.86,74401.19,10.7,-0.22191,9e-05,20.8416]
[1776651722022,46.86,74400.95,10.7,-0.22193,9e-05,20.84243]
[1776651722045,46.86,74400.95,10.7,-0.22193,9e-05,20.84243]
[1776651722056,46.86,74400.95,10.7,-0.22193,9e-05,20.84243]
[1776651722118,46.86,74400.98,10.7,-0.22192,9e-05,20.84217]
[1776651722140,46.86,74400.98,10.7,-0.22192,9e-05,20.84217]
[1776651722229,46.86,74400.98,10.7,-0.22192,9e-05,20.84217]
[1776651722265,46.86,74400.98,10.7,-0.22192,9e-05,20.84217]
[1776651723037,46.86,74400.98,10.7,-0.22192,9e-05,20.84217]
[1776651723318,46.86,74420.43,10.7,-0.22016,9e-05,20.75266]
[1776651726149,46.86,74422.86,10.7,-0.21994,9e-05,20.74145]
[1776651727878,46.86,74422.86,10.7,-0.21994,9e-05,20.74143]
[1776651728144,46.86,74422.87,10.7,-0.21994,9e-05,20.74137]
[1776651736745,46.86,74422.58,10.7,-0.21997,9e-05,20.74289]
[1776651745712,46.85,74423.25,10.7,-0.2199,9e-05,20.73956]
[1776651746935,46.85,74423.37,10.7,-0.21989,9e-05,20.73886]
[1776651749078,46.85,74429.4,10.7,-0.21935,9e-05,20.71105]
[1776651749595,46.85,74428.98,10.7,-0.21938,9e-05,20.71299]
[1776651749605,46.85,74414.93,10.7,-0.22065,9e-05,20.77763]
[1776651750089,46.85,74414.93,10.7,-0.22065,9e-05,20.77763]
[1776651750507,46.85,74405.02,10.7,-0.22155,9e-05,20.82327]
[1776651752012,46.85,74405.02,10.7,-0.22155,9e-05,20.82327]
[1776651752022,46.85,74405.02,10.7,-0.22155,9e-05,20.82327]
[1776651758563,46.85,74397.75,10.7,-0.22217,9e-05,20.85221]
[1776651759935,46.85,74397.75,10.7,-0.22217,9e-05,20.85221]
[1776651762422,46.85,74396.7,10.7,-0.22226,9e-05,20.85667]
[1776651768633,46.84,74395.68,10.7,-0.22232,9e-05,20.8599]
[1776651773845,46.84,74396.61,10.7,-0.22223,9e-05,20.85495]
[1776651773850,46.84,74396.61,10.7,-0.22223,9e-05,20.85495]
[1776651777023,46.84,74397.46,10.7,-0.22214,9e-05,20.85056]
[1776651778965,46.84,74398.43,10.7,-0.22205,9e-05,20.84579]
[1776651784549,46.83,74404.36,10.7,-0.22149,9e-05,20.81781]
[1776651784844,46.83,74404.36,10.7,-0.22149,9e-05,20.81781]
[1776651786120,46.83,74402.13,10.7,-0.22169,9e-05,20.82792]
[1776651786127,46.83,74407.84,10.7,-0.22117,9e-05,20.80159]
[1776651787116,46.83,74407.84,10.7,-0.22117,9e-05,20.80159]
[1776651788946,46.83,74410.47,10.7,-0.22093,9e-05,20.78932]
[1776651789848,46.83,74411.88,10.7,-0.2208,9e-05,20.78275]
[1776651790530,46.83,74411.81,10.7,-0.22081,9e-05,20.783]
[1776651793305,46.83,74412.45,10.7,-0.22075,9e-05,20.78001]
[1776651798843,46.83,74411.28,10.7,-0.22086,9e-05,20.78543]
[1776651803154,46.83,74413.41,10.7,-0.22066,9e-05,20.77566]
[1776651803173,46.83,74413.41,10.7,-0.22066,9e-05,20.77566]
[1776651805407,46.83,74419.05,10.7,-0.22015,9e-05,20.74977]
[1776651805724,46.83,74419.05,10.7,-0.22015,9e-05,20.74977]
[1776651811178,46.83,74420.28,10.7,-0.22004,9e-05,20.74402]
[1776651811401,46.83,74420.28,10.7,-0.22004,9e-05,20.74402]
[1776651812115,46.83,74420.28,10.7,-0.22004,9e-05,20.74402]
[1776651811944,46.83,74438.86,10.7,-0.21834,9e-05,20.65479]
[1776651812642,46.83,74438.86,10.7,-0.21834,9e-05,20.65479]
[1776651815716,46.83,74436.88,10.7,-0.21852,9e-05,20.66411]
[1776651820794,46.83,74441.7,10.7,-0.2181,9e-05,20.64215]
[1776651821522,46.83,74441.7,10.7,-0.2181,9e-05,20.64224]
[1776651825496,46.84,74442.23,10.7,-0.21806,9e-05,20.64015]
[1776651830128,46.84,74442.34,10.7,-0.21806,9e-05,20.64001]
[1776651836917,46.84,74445.53,10.7,-0.21778,9e-05,20.62596]
[1776651838114,46.84,74447.88,10.7,-0.21757,9e-05,20.61519]
[1776651840117,46.84,74449.96,10.7,-0.21739,9e-05,20.60582]
[1776651846180,46.84,74449.56,10.7,-0.21744,9e-05,20.60866]
[1776651851215,46.85,74449.48,10.7,-0.21747,9e-05,20.60985]
[1776651852901,46.85,74449.48,10.7,-0.21747,9e-05,20.60985]
[1776651854479,46.85,74449.48,10.7,-0.21747,9e-05,20.61012]
[1776651855959,46.85,74449.48,10.7,-0.21747,9e-05,20.61025]
[1776651856305,46.85,74449.52,10.7,-0.21747,9e-05,20.61021]
[1776651861487,46.85,74459.27,10.7,-0.21659,9e-05,20.56454]
[1776651862815,46.85,74459.27,10.7,-0.21658,9e-05,20.56414]
[1776651862916,46.85,74459.27,10.7,-0.21658,9e-05,20.56393]
[1776651869341,46.84,74462.11,10.7,-0.21629,9e-05,20.54891]
[1776651876390,46.83,74470.02,10.7,-0.21554,9e-05,20.50722]
[1776651880402,46.83,74469.76,10.7,-0.21555,9e-05,20.5078]
[1776651880993,46.83,74469.76,10.7,-0.21555,9e-05,20.5078]
[1776651886170,46.83,74467.64,10.7,-0.21572,9e-05,20.51646]
[1776651886678,46.82,74467.33,10.7,-0.21574,9e-05,20.51768]
[1776651886906,46.82,74478.09,10.7,-0.21478,9e-05,20.46746]
[1776651890554,46.82,74486.38,10.7,-0.21403,9e-05,20.42844]
[1776651891356,46.82,74486.78,10.7,-0.21399,9e-05,20.42647]
[1776651893514,46.82,74475.97,10.7,-0.21495,9e-05,20.47646]
[1776651898548,46.82,74477.47,10.7,-0.2148,9e-05,20.46868]
[1776651903584,46.81,74477.58,10.7,-0.21478,9e-05,20.46741]
[1776651908619,46.81,74478.96,10.7,-0.21464,9e-05,20.46029]
[1776651912065,46.81,74478.87,10.7,-0.21465,9e-05,20.46043]
[1776651919697,46.81,74466.23,10.7,-0.21575,9e-05,20.51782]
[1776651925739,46.8,74461.54,10.7,-0.21614,9e-05,20.53829]
[1776651931781,46.79,74459.98,10.7,-0.21623,9e-05,20.54075]
[1776651935168,46.79,74459.83,10.7,-0.21624,9e-05,20.541]
[1776651941418,46.79,74460.42,10.7,-0.21616,9e-05,20.53695]
[1776651942244,46.79,74460.42,10.7,-0.21616,9e-05,20.53695]
[1776651947915,46.78,74460.35,10.7,-0.21615,9e-05,20.53618]
[1776651948138,46.78,74460.35,10.7,-0.21615,9e-05,20.53618]
[1776651953935,46.78,74460.48,10.7,-0.2161,9e-05,20.53362]
[1776651959978,46.77,74461.44,10.7,-0.21599,9e-05,20.52787]
[1776651962224,46.77,74460.81,10.8,-0.21605,9e-05,20.53058]
[1776651971601,46.76,74458.24,10.8,-0.21624,9e-05,20.54048]
[1776651981418,46.76,74458.63,10.8,-0.21618,9e-05,20.53755]
[1776651981442,46.76,74458.63,10.8,-0.21618,9e-05,20.53755]
[1776651981496,46.76,74458.63,10.8,-0.21618,9e-05,20.53755]
[1776651982134,46.75,74445.2,10.8,-0.21736,9e-05,20.59835]
[1776651987263,46.75,74442.94,10.8,-0.21755,9e-05,20.60792]
[1776651989636,46.75,74435.38,10.8,-0.21822,9e-05,20.64248]
[1776651993628,46.74,74436.23,10.8,-0.2181,9e-05,20.63419]
[1776651994219,46.74,74449.34,10.8,-0.21692,9e-05,20.57314]
[1776651999254,46.74,74452.13,10.8,-0.21665,9e-05,20.55914]
[1776652001589,46.74,74452.2,10.8,-0.21664,9e-05,20.55844]
[1776652002278,46.74,74454.42,10.8,-0.21643,9e-05,20.54793]
[1776652003943,46.73,74454.01,10.8,-0.21647,9e-05,20.54957]
[1776652008976,46.73,74447.2,10.8,-0.21705,9e-05,20.57994]
[1776652009758,46.73,74445.47,10.8,-0.2172,9e-05,20.58769]
[1776652016724,46.72,74442.57,10.8,-0.21744,9e-05,20.59961]
[1776652017136,46.72,74442.57,10.8,-0.21744,9e-05,20.59961]
[1776652017195,46.72,74442.57,10.8,-0.21744,9e-05,20.59961]
[1776652017225,46.72,74444.63,10.8,-0.21723,9e-05,20.58909]
[1776652023322,46.72,74445.18,10.8,-0.21717,9e-05,20.58582]
[1776652027659,46.71,74446.02,10.8,-0.21706,9e-05,20.58024]
[1776652027664,46.71,74446.02,10.8,-0.21706,9e-05,20.58024]
[1776652027729,46.71,74446.3,10.8,-0.21704,9e-05,20.5787]
[1776652031483,46.7,74457.46,10.8,-0.21601,9e-05,20.52565]
[1776652034821,46.7,74457.43,10.8,-0.21601,9e-05,20.52531]
[1776652035619,46.7,74457.43,10.8,-0.216,9e-05,20.52507]
[1776652035631,46.7,74457.43,10.8,-0.216,9e-05,20.52507]
[1776652036518,46.7,74457.29,10.8,-0.21601,9e-05,20.52548]
[1776652037691,46.7,74458.38,10.8,-0.21591,9e-05,20.52016]
[1776652037792,46.7,74458.53,10.8,-0.21589,9e-05,20.51923]
[1776652038533,46.7,74446.28,10.8,-0.21699,9e-05,20.57604]
[1776652040989,46.7,74445.57,10.8,-0.21705,9e-05,20.57911]
[1776652044700,46.69,74447.57,10.8,-0.21685,9e-05,20.56891]
[1776652044801,46.69,74447.53,10.8,-0.21685,9e-05,20.56887]
[1776652046073,46.69,74447.53,10.8,-0.21685,9e-05,20.56887]
[1776652046168,46.69,74447.53,10.8,-0.21685,9e-05,20.56887]
[1776652046589,46.69,74467.07,10.8,-0.21509,9e-05,20.47735]
[1776652049191,46.69,74465.44,10.8,-0.21523,9e-05,20.48477]
[1776652051333,46.69,74467.6,10.8,-0.21503,9e-05,20.47432]
[1776652056659,46.68,74477.71,10.8,-0.21409,9e-05,20.42265]
[1776652059465,46.68,74476.56,10.8,-0.21419,9e-05,20.4278]
[1776652059494,46.68,74476.56,10.8,-0.21419,9e-05,20.4278]
[1776652059743,46.68,74476.56,10.8,-0.21419,9e-05,20.4278]
[1776652065723,46.68,74475.66,10.8,-0.21425,9e-05,20.43118]
[1776652071765,46.68,74475.93,10.8,-0.21422,9e-05,20.42923]
[1776652073779,46.68,74488.18,10.8,-0.21312,9e-05,20.37171]
[1776652077614,46.68,74489.28,10.8,-0.21302,9e-05,20.36643]
[1776652077929,46.68,74489.28,10.8,-0.21302,9e-05,20.36643]
[1776652081940,46.68,74492.78,10.8,-0.21271,9e-05,20.34992]
[1776652087905,46.68,74492.93,10.8,-0.21269,9e-05,20.3491]
[1776652091893,46.67,74478.35,10.8,-0.21398,9e-05,20.41704]
[1776652096987,46.67,74475.97,10.8,-0.21419,9e-05,20.42762]
[1776652102983,46.67,74476.52,10.8,-0.21412,9e-05,20.42431]
[1776652107179,46.67,74482.21,10.8,-0.21361,9e-05,20.39743]
[1776652110027,46.67,74488.29,10.8,-0.21307,9e-05,20.36882]
[1776652112534,46.67,74489.39,10.8,-0.21295,9e-05,20.36007]
[1776652117083,46.67,74498.71,10.8,-0.21212,9e-05,20.31636]
[1776652121938,46.67,74499.55,10.8,-0.21205,9e-05,20.31252]
[1776652125527,46.67,74499.99,10.9,-0.21201,9e-05,20.31068]
[1776652127116,46.67,74499.99,10.9,-0.21201,9e-05,20.31073]
[1776652127925,46.67,74499.99,10.9,-0.21201,9e-05,20.31078]
[1776652133129,46.67,74499.38,10.9,-0.21207,9e-05,20.3139]
[1776652135221,46.67,74502.65,10.9,-0.21178,9e-05,20.29868]
[1776652138209,46.67,74502.89,10.9,-0.21177,9e-05,20.29777]
[1776652138794,46.67,74502.93,10.9,-0.21176,9e-05,20.29765]
[1776652140059,46.67,74502.86,10.9,-0.21177,9e-05,20.29805]
[1776652140156,46.67,74502.86,10.9,-0.21177,9e-05,20.29805]
[1776652141108,46.67,74504.08,10.9,-0.21167,9e-05,20.29239]
[1776652141350,46.67,74504.08,10.9,-0.21167,9e-05,20.29239]
[1776652146148,46.67,74501.31,10.9,-0.21192,9e-05,20.30576]
[1776652147159,46.67,74498.91,10.9,-0.21213,9e-05,20.31707]
[1776652154345,46.67,74499.48,10.9,-0.21209,9e-05,20.31476]
[1776652159380,46.68,74501.78,10.9,-0.21189,9e-05,20.30421]
[1776652164415,46.68,74499.59,10.9,-0.21209,9e-05,20.31471]
[1776652164941,46.68,74499.59,10.9,-0.21209,9e-05,20.31471]
[1776652170457,46.68,74500.03,10.9,-0.21205,9e-05,20.31289]
[1776652171624,46.68,74496.12,10.9,-0.21237,9e-05,20.32776]
[1776652172116,46.68,74496.12,10.9,-0.21237,9e-05,20.32776]
[1776652174219,46.68,74490.0,10.9,-0.21292,9e-05,20.3565]
[1776652175168,46.68,74485.22,10.9,-0.21334,9e-05,20.37888]
[1776652176145,46.68,74483.37,10.9,-0.21351,9e-05,20.38751]
[1776652177200,46.68,74483.46,10.9,-0.2135,9e-05,20.38705]
[1776652178602,46.68,74483.68,10.9,-0.21348,9e-05,20.38596]
[1776652179187,46.68,74483.68,10.9,-0.21348,9e-05,20.38596]
[1776652179373,46.68,74483.68,10.9,-0.21348,9e-05,20.38596]
[1776652185563,46.68,74484.39,10.9,-0.21341,9e-05,20.38213]
[1776652192174,46.67,74483.96,10.9,-0.21344,9e-05,20.38392]
[1776652193135,46.67,74484.25,10.9,-0.21341,9e-05,20.38245]
[1776652198654,46.67,74483.89,10.9,-0.21344,9e-05,20.38375]
[1776652199950,46.67,74483.89,10.9,-0.21344,9e-05,20.38375]
[1776652201221,46.67,74483.9,10.9,-0.21344,9e-05,20.38364]
[1776652201305,46.67,74483.9,10.9,-0.21344,9e-05,20.38364]
[1776652201589,46.67,74483.87,10.9,-0.21344,9e-05,20.38373]
[1776652202253,46.67,74498.94,10.9,-0.2121,9e-05,20.31306]
[1776652203796,46.67,74502.23,10.9,-0.21181,9e-05,20.29765]
[1776652205308,46.67,74503.07,10.9,-0.21173,9e-05,20.29375]
[1776652206125,46.67,74503.29,10.9,-0.21171,9e-05,20.29278]
[1776652207195,46.67,74505.15,10.9,-0.21155,9e-05,20.2841]
[1776652207325,46.67,74505.15,10.9,-0.21155,9e-05,20.2841]
[1776652208158,46.67,74509.01,10.9,-0.21121,9e-05,20.26604]
[1776652209234,46.67,74513.89,10.9,-0.21078,9e-05,20.2432]
[1776652211150,46.67,74517.67,10.9,-0.21045,9e-05,20.22567]
[1776652211698,46.67,74521.93,10.9,-0.21008,9e-05,20.20576]
[1776652212308,46.67,74521.93,10.9,-0.21008,9e-05,20.20576]
[1776652217787,46.68,74521.28,10.9,-0.21016,9e-05,20.20994]
[1776652221510,46.68,74521.45,10.9,-0.21014,9e-05,20.20929]
[1776652226040,46.68,74516.74,10.9,-0.21057,9e-05,20.23233]
[1776652227549,46.68,74516.36,10.9,-0.21061,9e-05,20.23424]
[1776652232892,46.69,74513.75,10.9,-0.21083,9e-05,20.24383]
[1776652237933,46.69,74513.86,10.9,-0.21083,9e-05,20.24375]
[1776652238695,46.69,74513.99,10.9,-0.21082,9e-05,20.24325]
[1776652241130,46.69,74513.0,10.9,-0.21091,9e-05,20.24813]
[1776652241205,46.69,74513.0,10.9,-0.21091,9e-05,20.24813]
[1776652241256,46.69,74513.0,10.9,-0.21091,9e-05,20.24813]
[1776652241280,46.69,74513.0,10.9,-0.21091,9e-05,20.24813]
[1776652247997,46.69,74498.84,10.9,-0.21217,9e-05,20.31495]
[1776652252510,46.69,74499.41,10.9,-0.21212,9e-05,20.31234]
[1776652258143,46.69,74498.98,10.9,-0.21216,9e-05,20.31458]
[1776652259243,46.69,74498.86,10.9,-0.21218,9e-05,20.31518]
[1776652259600,46.69,74498.86,10.9,-0.21218,9e-05,20.31518]
[1776652260219,46.69,74498.86,10.9,-0.21218,9e-05,20.31525]
[1776652264142,46.69,74497.34,10.9,-0.21231,9e-05,20.32248]
[1776652264238,46.69,74485.86,10.9,-0.21333,9e-05,20.37626]
[1776652267521,46.69,74484.48,10.9,-0.21345,9e-05,20.38264]
[1776652269042,46.69,74484.55,10.9,-0.21345,9e-05,20.38222]
[1776652269199,46.69,74484.55,10.9,-0.21345,9e-05,20.38222]
[1776652269411,46.69,74484.55,10.9,-0.21345,9e-05,20.38222]
[1776652273172,46.69,74472.98,10.9,-0.21447,9e-05,20.43595]
[1776652274207,46.69,74472.98,10.9,-0.21447,9e-05,20.43595]
[1776652276184,46.69,74478.41,10.9,-0.21398,9e-05,20.41038]
[1776652281228,46.69,74469.55,10.9,-0.21476,9e-05,20.45119]
[1776652284296,46.69,74470.05,10.9,-0.21471,9e-05,20.44862]
[1776652290291,46.68,74469.62,10.9,-0.21474,9e-05,20.44982]
[1776652295326,46.68,74472.43,10.9,-0.21445,9e-05,20.43269]
[1776652300361,46.68,74471.57,10.9,-0.21452,9e-05,20.43626]
[1776652305396,46.68,74471.72,10.9,-0.2145,9e-05,20.43511]
[1776652310431,46.68,74472.22,10.9,-0.21445,9e-05,20.43237]
[1776652315468,46.68,74473.66,10.9,-0.21431,9e-05,20.42527]
[1776652320503,46.67,74479.93,10.9,-0.21375,9e-05,20.39577]
[1776652322947,46.67,74479.47,10.9,-0.21379,9e-05,20.39785]
[1776652328559,46.67,74483.56,10.9,-0.21343,9e-05,20.37863]
[1776652331580,46.67,74476.07,10.9,-0.21409,9e-05,20.41361]
[1776652332587,46.67,74470.71,10.9,-0.21457,9e-05,20.43862]
[1776652337622,46.67,74468.63,10.9,-0.21475,9e-05,20.44788]
[1776652339014,46.67,74468.6,10.9,-0.21475,9e-05,20.44792]
[1776652340207,46.67,74468.38,10.9,-0.21477,9e-05,20.44886]
[1776652341211,46.67,74469.01,10.9,-0.21471,9e-05,20.44582]
[1776652343753,46.67,74469.06,10.9,-0.2147,9e-05,20.44549]
[1776652344758,46.67,74471.86,10.9,-0.21445,9e-05,20.43224]
[1776652352634,46.67,74480.57,10.9,-0.21364,9e-05,20.38769]
[1776652359779,46.67,74481.44,10.9,-0.21356,9e-05,20.38343]
[1776652360304,46.67,74481.44,10.9,-0.21356,9e-05,20.38343]
[1776652365821,46.67,74471.58,10.9,-0.21444,9e-05,20.42929]
[1776652370856,46.66,74469.16,10.9,-0.21465,9e-05,20.44017]
[1776652372845,46.66,74468.59,10.9,-0.21469,9e-05,20.44274]
[1776652375354,46.66,74469.34,10.9,-0.21462,9e-05,20.43907]
[1776652378130,46.66,74469.37,10.9,-0.21462,9e-05,20.43884]
[1776652379348,46.66,74469.44,10.9,-0.21461,9e-05,20.43827]
[1776652382122,46.66,74469.21,10.9,-0.21463,9e-05,20.43909]
[1776652382357,46.66,74469.21,10.9,-0.21463,9e-05,20.43909]
[1776652382386,46.66,74469.21,10.9,-0.21463,9e-05,20.43909]
[1776652382551,46.66,74469.21,10.9,-0.21463,9e-05,20.43909]
[1776652382946,46.66,74448.47,10.9,-0.21648,9e-05,20.5356]
[1776652384084,46.66,74448.47,10.9,-0.21648,9e-05,20.5356]
[1776652385318,46.66,74448.57,10.9,-0.21647,9e-05,20.53494]
[1776652390903,46.66,74450.88,10.9,-0.21624,9e-05,20.52302]
[1776652391194,46.66,74450.88,10.9,-0.21624,9e-05,20.52302]
[1776652397044,46.65,74450.93,10.9,-0.21621,9e-05,20.52144]
[1776652400598,46.65,74448.82,10.9,-0.21639,9e-05,20.53087]
[1776652402105,46.65,74449.14,10.9,-0.21636,9e-05,20.52896]
[1776652403250,46.65,74449.14,10.9,-0.21635,9e-05,20.52876]
[1776652409132,46.64,74442.18,10.9,-0.21695,9e-05,20.55947]
[1776652414168,46.63,74439.16,10.9,-0.21717,9e-05,20.56879]
[1776652419203,46.63,74437.68,10.9,-0.21728,9e-05,20.5744]
[1776652424128,46.63,74440.05,10.9,-0.21705,9e-05,20.56237]
[1776652427961,46.62,74452.37,10.9,-0.21593,9e-05,20.50419]
[1776652428045,46.62,74452.37,10.9,-0.21593,9e-05,20.50419]
[1776652429917,46.62,74467.91,10.9,-0.21453,9e-05,20.43133]
[1776652436028,46.62,74472.67,10.9,-0.2141,9e-05,20.40872]
[1776652442364,46.62,74479.38,10.9,-0.2135,9e-05,20.37708]
[1776652446392,46.62,74468.57,10.9,-0.21446,9e-05,20.42756]
[1776652452436,46.62,74466.79,10.9,-0.21461,9e-05,20.43531]
[1776652457471,46.62,74467.64,10.9,-0.21453,9e-05,20.43092]
[1776652462506,46.61,74467.4,10.9,-0.21454,9e-05,20.4316]
[1776652467541,46.61,74469.56,10.9,-0.21434,9e-05,20.42107]
[1776652472575,46.61,74472.64,10.9,-0.21403,9e-05,20.40274]
[1776652473732,46.61,74472.64,10.9,-0.21403,9e-05,20.40274]
[1776652474152,46.61,74472.64,10.9,-0.21403,9e-05,20.40267]
[1776652474270,46.61,74472.64,10.9,-0.21403,9e-05,20.40267]
[1776652474422,46.61,74472.64,10.9,-0.21403,9e-05,20.40267]
[1776652474775,46.61,74472.64,10.9,-0.21403,9e-05,20.40267]
[1776652474778,46.61,74483.19,10.9,-0.21309,9e-05,20.35318]
[1776652477661,46.61,74488.49,10.9,-0.21262,9e-05,20.32833]
[1776652477737,46.61,74475.26,10.9,-0.2138,9e-05,20.39038]
[1776652478099,46.61,74475.26,10.9,-0.2138,9e-05,20.39038]
[1776652484663,46.61,74468.64,10.9,-0.21438,9e-05,20.42086]
[1776652489698,46.61,74469.63,10.9,-0.21428,9e-05,20.41582]
[1776652493772,46.61,74469.83,10.9,-0.21426,9e-05,20.41467]
[1776652493779,46.61,74469.83,10.9,-0.21426,9e-05,20.41467]
[1776652493922,46.61,74469.83,10.9,-0.21426,9e-05,20.41467]
[1776652494065,46.61,74471.01,10.9,-0.21415,9e-05,20.40908]
[1776652494179,46.61,74471.01,10.9,-0.21415,9e-05,20.40908]
[1776652494245,46.61,74471.01,10.9,-0.21415,9e-05,20.40908]
[1776652494296,46.61,74471.01,10.9,-0.21415,9e-05,20.40908]
[1776652494538,46.61,74471.01,10.9,-0.21415,9e-05,20.40908]
[1776652494838,46.61,74471.01,10.9,-0.21415,9e-05,20.40908]
[1776652494895,46.61,74471.01,10.9,-0.21415,9e-05,20.40908]
[1776652494947,46.61,74471.01,10.9,-0.21415,9e-05,20.40908]
[1776652494878,46.61,74518.39,10.9,-0.20995,9e-05,20.18638]
[1776652495745,46.61,74518.39,10.9,-0.20995,9e-05,20.18638]
[1776652495787,46.61,74518.39,10.9,-0.20995,9e-05,20.18638]
[1776652495794,46.61,74518.39,10.9,-0.20995,9e-05,20.18638]
[1776652495797,46.61,74519.24,10.9,-0.20991,9e-05,20.18444]
[1776652496897,46.61,74519.24,10.9,-0.20991,9e-05,20.18444]
[1776652496942,46.61,74519.24,10.9,-0.20991,9e-05,20.18444]
[1776652497425,46.61,74519.76,10.9,-0.20987,9e-05,20.1822]
[1776652499513,46.62,74515.64,10.9,-0.21024,9e-05,20.20204]
[1776652499537,46.62,74515.64,10.9,-0.21024,9e-05,20.20204]
[1776652499695,46.62,74515.64,10.9,-0.21024,9e-05,20.20204]
[1776652502250,46.62,74516.3,10.9,-0.21019,9e-05,20.1995]
[1776652503385,46.62,74516.23,10.9,-0.2102,9e-05,20.20002]
[1776652505292,46.62,74505.7,10.9,-0.21114,9e-05,20.24998]
[1776652510272,46.62,74506.68,10.9,-0.21106,9e-05,20.24601]
[1776652514201,46.62,74509.11,10.9,-0.21085,9e-05,20.23511]
[1776652519922,46.63,74511.45,10.9,-0.21066,9e-05,20.22497]
[1776652522227,46.63,74511.08,10.9,-0.2107,9e-05,20.22702]
[1776652524261,46.63,74501.02,10.9,-0.2116,9e-05,20.27476]
[1776652529993,46.63,74499.59,10.9,-0.21174,9e-05,20.282]
[1776652534318,46.63,74499.41,10.9,-0.21173,9e-05,20.2796]
[1776652540067,46.63,74493.15,10.9,-0.2123,9e-05,20.30944]
[1776652545102,46.64,74495.79,10.9,-0.21207,9e-05,20.29732]
[1776652549449,46.64,74495.89,10.9,-0.21206,9e-05,20.29704]
[1776652554239,46.64,74500.82,10.9,-0.21163,9e-05,20.27425]
[1776652559488,46.64,74503.0,10.9,-0.21145,9e-05,20.2645]
[1776652561311,46.64,74503.02,10.9,-0.21145,9e-05,20.26461]
[1776652562076,46.64,74502.88,10.9,-0.21146,9e-05,20.26537]
[1776652562112,46.64,74502.88,10.9,-0.21146,9e-05,20.26537]
[1776652562748,46.64,74502.88,10.9,-0.21146,9e-05,20.26537]
[1776652562849,46.64,74511.88,10.9,-0.21067,9e-05,20.22315]
[1776652563546,46.64,74511.88,10.9,-0.21067,9e-05,20.22315]
[1776652563548,46.64,74511.88,10.9,-0.21067,9e-05,20.22315]
[1776652563567,46.64,74521.95,10.9,-0.20977,9e-05,20.17539]
[1776652564291,46.64,74521.95,10.9,-0.20977,9e-05,20.17539]
[1776652564392,46.64,74524.2,10.9,-0.20958,9e-05,20.16499]
[1776652566563,46.64,74527.97,10.9,-0.20924,9e-05,20.14695]
[1776652566636,46.64,74529.21,10.9,-0.20913,9e-05,20.14086]
[1776652567689,46.64,74529.21,10.9,-0.20913,9e-05,20.14086]
[1776652569652,46.64,74538.5,10.9,-0.20833,9e-05,20.09777]
[1776652570371,46.64,74538.5,10.9,-0.20833,9e-05,20.09777]
[1776652570472,46.64,74539.15,10.9,-0.20827,9e-05,20.09501]
[1776652572033,46.64,74539.15,10.9,-0.20827,9e-05,20.09501]
[1776652572051,46.64,74539.15,10.9,-0.20827,9e-05,20.09501]
[1776652572084,46.64,74539.05,10.9,-0.20828,9e-05,20.09531]
[1776652573058,46.64,74541.76,10.9,-0.20804,9e-05,20.08233]
[1776652573163,46.64,74541.76,10.9,-0.20804,9e-05,20.08233]
[1776652579346,46.64,74546.67,10.9,-0.20759,9e-05,20.05807]
[1776652584381,46.64,74545.51,10.9,-0.20768,9e-05,20.06295]
[1776652588247,46.63,74542.8,10.9,-0.20791,9e-05,20.07538]
[1776652593050,46.63,74542.75,10.9,-0.20788,9e-05,20.07155]
[1776652594243,46.63,74538.03,10.9,-0.20829,9e-05,20.09361]
[1776652594424,46.63,74538.03,10.9,-0.20829,9e-05,20.09361]
[1776652599176,46.63,74544.18,10.9,-0.20774,9e-05,20.06379]
[1776652599493,46.63,74544.18,10.9,-0.20774,9e-05,20.06379]
[1776652600874,46.63,74544.47,10.9,-0.20771,9e-05,20.0623]
[1776652600905,46.63,74544.47,10.9,-0.20771,9e-05,20.0623]
[1776652604196,46.63,74547.48,10.9,-0.20744,9e-05,20.04771]
[1776652607197,46.63,74547.6,10.9,-0.20743,9e-05,20.04672]
[1776652613780,46.62,74546.98,10.9,-0.20747,9e-05,20.0491]
[1776652619626,46.62,74544.31,10.9,-0.20769,9e-05,20.06078]
[1776652620622,46.62,74544.31,10.9,-0.20769,9e-05,20.06078]
[1776652620680,46.62,74544.31,10.9,-0.20769,9e-05,20.06078]
[1776652624832,46.62,74543.42,10.9,-0.20776,9e-05,20.06443]
[1776652629371,46.62,74545.59,10.9,-0.20755,9e-05,20.05355]
[1776652629554,46.62,74545.59,10.9,-0.20755,9e-05,20.05355]
[1776652630089,46.62,74545.59,10.9,-0.20755,9e-05,20.05355]
[1776652639766,46.61,74545.44,10.9,-0.20754,9e-05,20.05288]
[1776652644801,46.61,74545.51,10.9,-0.20753,9e-05,20.05193]
[1776652649836,46.61,74549.51,10.9,-0.20717,9e-05,20.03238]
[1776652652188,46.6,74548.19,10.9,-0.20725,9e-05,20.03492]
[1776652657892,46.6,74550.01,10.9,-0.20708,9e-05,20.02573]
[1776652658445,46.6,74550.01,10.9,-0.20708,9e-05,20.02573]
[1776652661222,46.6,74546.05,10.9,-0.20743,9e-05,20.04417]
[1776652666217,46.6,74543.12,10.9,-0.20767,9e-05,20.05748]
[1776652666501,46.6,74543.12,10.9,-0.20767,9e-05,20.05748]
[1776652666591,46.6,74543.12,10.9,-0.20767,9e-05,20.05748]
[1776652666604,46.6,74543.12,10.9,-0.20767,9e-05,20.05748]
[1776652666955,46.6,74532.77,10.9,-0.20858,9e-05,20.10633]
[1776652668123,46.6,74532.77,10.9,-0.20858,9e-05,20.10633]
[1776652674242,46.59,74528.61,10.9,-0.20892,9e-05,20.12464]
[1776652679913,46.59,74529.61,10.9,-0.20882,9e-05,20.11889]
[1776652679921,46.59,74529.61,10.9,-0.20882,9e-05,20.11889]
[1776652683081,46.59,74515.86,10.9,-0.21001,9e-05,20.18308]
[1776652683339,46.59,74515.86,10.9,-0.21001,9e-05,20.18308]
[1776652683486,46.59,74515.86,10.9,-0.21001,9e-05,20.18308]
[1776652684088,46.59,74510.09,10.9,-0.21052,9e-05,20.21007]
[1776652685245,46.59,74510.01,10.9,-0.21053,9e-05,20.21066]
[1776652686155,46.59,74510.01,10.9,-0.21053,9e-05,20.21066]
[1776652694158,46.59,74508.66,10.9,-0.21068,9e-05,20.21879]
[1776652700174,46.6,74510.24,10.9,-0.21055,9e-05,20.21189]
[1776652702179,46.6,74510.56,10.9,-0.21053,9e-05,20.21093]
[1776652705165,46.6,74515.63,10.9,-0.2101,9e-05,20.18765]
[1776652710270,46.61,74514.42,10.9,-0.21023,9e-05,20.19485]
[1776652713614,46.61,74515.63,10.9,-0.21011,9e-05,20.18605]
[1776652713948,46.61,74515.63,10.9,-0.21011,9e-05,20.18605]
[1776652714163,46.61,74515.36,10.9,-0.21014,9e-05,20.18767]
[1776652720137,46.61,74522.31,10.9,-0.20954,9e-05,20.15559]
[1776652721136,46.61,74521.71,10.9,-0.20959,9e-05,20.1586]
[1776652721143,46.61,74521.82,10.9,-0.20959,9e-05,20.15826]
[1776652726384,46.62,74518.99,10.9,-0.20986,9e-05,20.17293]
[1776652728946,46.62,74519.06,10.9,-0.20986,9e-05,20.17282]
[1776652734440,46.62,74518.44,10.9,-0.20994,9e-05,20.17731]
[1776652740136,46.63,74516.52,10.9,-0.21012,9e-05,20.18721]
[1776652744175,46.63,74516.84,10.9,-0.2101,9e-05,20.1861]
[1776652749578,46.64,74518.57,10.9,-0.20998,9e-05,20.17955]
[1776652749657,46.64,74521.5,10.9,-0.20972,9e-05,20.16595]
[1776652754707,46.64,74524.78,10.9,-0.20945,9e-05,20.15115]
[1776652760622,46.64,74524.41,10.9,-0.2095,9e-05,20.15406]
[1776652765656,46.65,74524.09,10.9,-0.20954,9e-05,20.15636]
[1776652767799,46.65,74524.09,10.9,-0.20954,9e-05,20.15636]
[1776652767890,46.65,74523.66,10.9,-0.20958,9e-05,20.15869]
[1776652768669,46.65,74523.66,10.9,-0.20958,9e-05,20.15869]
[1776652768796,46.65,74511.92,10.9,-0.21062,9e-05,20.21422]
[1776652773149,46.65,74508.96,10.9,-0.21089,9e-05,20.22844]
[1776652774246,46.65,74508.67,10.9,-0.2109,9e-05,20.22657]
[1776652778750,46.65,74498.18,10.9,-0.21184,9e-05,20.27661]
[1776652783785,46.65,74500.35,10.9,-0.21166,9e-05,20.26687]
[1776652788820,46.66,74501.34,10.9,-0.21158,9e-05,20.26274]
[1776652793924,46.66,74502.29,10.9,-0.2115,9e-05,20.25875]
[1776652793962,46.66,74502.29,10.9,-0.2115,9e-05,20.25875]
[1776652794044,46.66,74502.29,10.9,-0.2115,9e-05,20.25875]
[1776652794157,46.66,74502.29,10.9,-0.2115,9e-05,20.25875]
[1776652794191,46.66,74502.29,10.9,-0.2115,9e-05,20.25875]
[1776652794243,46.66,74502.29,10.9,-0.2115,9e-05,20.25875]
[1776652794296,46.66,74502.29,10.9,-0.2115,9e-05,20.25875]
[1776652794439,46.66,74502.18,10.9,-0.21151,9e-05,20.25939]
[1776652795181,46.66,74539.28,10.9,-0.20824,9e-05,20.08472]
[1776652795872,46.66,74538.36,10.9,-0.20833,9e-05,20.08934]
[1776652796957,46.66,74538.36,10.9,-0.20833,9e-05,20.08934]
[1776652797586,46.66,74538.36,10.9,-0.20834,9e-05,20.08987]
[1776652798970,46.66,74538.19,10.9,-0.20835,9e-05,20.09067]
[1776652801948,46.67,74538.09,10.9,-0.20838,9e-05,20.09193]
[1776652801983,46.67,74538.09,10.9,-0.20838,9e-05,20.09193]
[1776652804592,46.66,74537.47,10.9,-0.20843,9e-05,20.09463]
[1776652804841,46.66,74537.47,10.9,-0.20843,9e-05,20.09463]
[1776652805207,46.66,74537.47,10.9,-0.20843,9e-05,20.09463]
[1776652805282,46.66,74527.36,10.9,-0.20932,9e-05,20.14234]
[1776652805981,46.66,74527.36,10.9,-0.20932,9e-05,20.14234]
[1776652807119,46.67,74519.86,10.9,-0.20998,9e-05,20.17794]
[1776652807568,46.67,74515.48,10.9,-0.21037,9e-05,20.19878]
[1776652810169,46.67,74518.78,10.9,-0.21009,9e-05,20.18363]
[1776652815183,46.67,74522.6,10.9,-0.20977,9e-05,20.16668]
[1776652815196,46.67,74522.6,10.9,-0.20977,9e-05,20.16668]
[1776652815285,46.67,74522.87,10.9,-0.20975,9e-05,20.16587]
[1776652821047,46.68,74525.44,10.9,-0.20954,9e-05,20.1546]
[1776652825513,46.68,74519.2,10.9,-0.2101,9e-05,20.1846]
[1776652826083,46.68,74518.77,10.9,-0.21014,9e-05,20.18675]
[1776652829174,46.68,74520.04,10.9,-0.21004,9e-05,20.18117]
[1776652830180,46.68,74520.07,10.9,-0.21004,9e-05,20.18143]
[1776652831548,46.68,74524.41,10.9,-0.20964,9e-05,20.15769]
[1776652832125,46.68,74527.28,10.9,-0.20939,9e-05,20.14437]
[1776652837160,46.69,74535.85,10.9,-0.20864,9e-05,20.10432]
[1776652842195,46.69,74534.41,10.9,-0.20878,9e-05,20.11162]
[1776652847230,46.69,74536.84,10.9,-0.20857,9e-05,20.10063]
[1776652852265,46.69,74537.03,10.9,-0.20857,9e-05,20.10025]
[1776652857300,46.69,74535.72,10.9,-0.20869,9e-05,20.10692]
[1776652862335,46.69,74535.09,10.9,-0.20875,9e-05,20.11042]
[1776652870391,46.7,74536.3,10.9,-0.20866,9e-05,20.1054]
[1776652874296,46.7,74542.2,10.9,-0.20815,9e-05,20.07774]
[1776652874306,46.7,74542.27,10.9,-0.20814,9e-05,20.07753]
[1776652875138,46.7,74532.29,10.9,-0.20902,9e-05,20.12473]
[1776652876136,46.7,74532.29,10.9,-0.20902,9e-05,20.12473]
[1776652876227,46.7,74532.29,10.9,-0.20902,9e-05,20.12473]
[1776652876264,46.7,74532.29,10.9,-0.20902,9e-05,20.12473]
[1776652876299,46.7,74532.29,10.9,-0.20902,9e-05,20.12473]
[1776652876308,46.7,74519.59,10.9,-0.21014,9e-05,20.1848]
[1776652876431,46.7,74519.59,10.9,-0.21014,9e-05,20.1848]
[1776652877141,46.7,74519.59,10.9,-0.21014,9e-05,20.1848]
[1776652877405,46.7,74518.21,10.9,-0.21027,9e-05,20.19147]
[1776652878308,46.7,74518.21,10.9,-0.21027,9e-05,20.19147]
[1776652879153,46.7,74517.78,10.9,-0.21031,9e-05,20.19383]
[1776652881336,46.7,74517.48,10.9,-0.21034,9e-05,20.19541]
[1776652883402,46.7,74517.55,10.9,-0.21034,9e-05,20.19557]
[1776652886155,46.71,74510.27,10.9,-0.21099,9e-05,20.23008]
[1776652887228,46.71,74511.62,10.9,-0.21087,9e-05,20.22386]
[1776652888149,46.71,74514.19,10.9,-0.21065,9e-05,20.21191]
[1776652889929,46.71,74513.59,10.9,-0.21071,9e-05,20.21502]
[1776652893224,46.71,74513.83,10.9,-0.21067,9e-05,20.21082]
[1776652894194,46.71,74517.96,10.9,-0.21031,9e-05,20.19155]
[1776652899603,46.71,74516.14,10.9,-0.21049,9e-05,20.2012]
[1776652904638,46.72,74516.04,10.9,-0.21051,9e-05,20.20242]
[1776652911350,46.72,74514.7,10.9,-0.21064,9e-05,20.20932]
[1776652911427,46.72,74514.19,10.9,-0.21069,9e-05,20.21201]
[1776652917733,46.72,74505.39,10.9,-0.21148,9e-05,20.25403]
[1776652923178,46.72,74499.33,10.9,-0.21202,9e-05,20.2828]
[1776652927104,46.72,74499.59,10.9,-0.21201,9e-05,20.28182]
[1776652928515,46.73,74493.6,10.9,-0.21254,9e-05,20.31]
[1776652930946,46.73,74489.1,10.9,-0.21294,9e-05,20.3311]
[1776652932179,46.73,74487.34,10.9,-0.2131,9e-05,20.33934]
[1776652933179,46.73,74484.74,10.9,-0.21333,9e-05,20.35148]
[1776652938226,46.72,74481.82,10.9,-0.21358,9e-05,20.36504]
[1776652944923,46.72,74481.17,10.9,-0.21364,9e-05,20.36775]
[1776652946799,46.72,74482.1,10.9,-0.21355,9e-05,20.36337]
[1776652947138,46.72,74482.1,10.9,-0.21355,9e-05,20.36337]
[1776652948192,46.72,74482.45,10.9,-0.21352,9e-05,20.36171]
[1776652953066,46.72,74480.22,10.9,-0.21372,9e-05,20.37202]
[1776652953602,46.72,74471.41,10.9,-0.21448,9e-05,20.40958]
[1776652953805,46.72,74471.41,10.9,-0.21448,9e-05,20.40958]
[1776652956485,46.72,74465.21,10.9,-0.21503,9e-05,20.43817]
[1776652958463,46.72,74465.55,10.9,-0.21499,9e-05,20.43636]
[1776652959363,46.72,74465.55,10.9,-0.21499,9e-05,20.43636]
[1776652959495,46.72,74465.55,10.9,-0.21499,9e-05,20.43636]
[1776652960032,46.72,74481.01,10.9,-0.21361,9e-05,20.36398]
[1776652963140,46.72,74485.73,10.9,-0.21319,9e-05,20.34189]
[1776652969094,46.72,74489.69,10.9,-0.21284,9e-05,20.32354]
[1776652973158,46.72,74488.91,10.9,-0.21291,9e-05,20.32727]
[1776652979165,46.72,74491.1,10.9,-0.21272,9e-05,20.31723]
[1776652984200,46.72,74484.4,10.9,-0.21332,9e-05,20.34864]
[1776652990242,46.72,74486.94,10.9,-0.21309,9e-05,20.33674]
[1776652991249,46.72,74499.55,10.9,-0.21197,9e-05,20.2777]
[1776652991944,46.72,74499.55,10.9,-0.21197,9e-05,20.2777]
[1776652992144,46.72,74499.55,10.9,-0.21197,9e-05,20.2777]
[1776652994176,46.72,74505.94,10.9,-0.21141,9e-05,20.24791]
[1776652999304,46.72,74503.86,10.9,-0.2116,9e-05,20.25837]
[1776653004340,46.73,74500.59,10.9,-0.2119,9e-05,20.27414]
[1776653006414,46.73,74500.02,10.9,-0.21195,9e-05,20.27689]
[1776653012396,46.73,74483.89,10.9,-0.21337,9e-05,20.34906]
[1776653017431,46.73,74481.85,10.9,-0.21355,9e-05,20.35847]
[1776653022466,46.73,74486.05,10.9,-0.21317,9e-05,20.33865]
[1776653024480,46.73,74476.58,10.9,-0.21401,9e-05,20.38288]
[1776653029516,46.73,74474.46,10.9,-0.21419,9e-05,20.39246]
[1776653034551,46.72,74470.66,10.9,-0.21453,9e-05,20.40984]
[1776653039586,46.72,74471.25,10.9,-0.21447,9e-05,20.4067]
[1776653044621,46.72,74474.14,10.9,-0.2142,9e-05,20.39286]
[1776653049973,46.72,74474.24,10.9,-0.21419,9e-05,20.39218]
[1776653055054,46.72,74482.0,10.9,-0.21349,9e-05,20.35568]
[1776653056141,46.72,74488.69,10.9,-0.2129,9e-05,20.32438]
[1776653057172,46.72,74483.6,10.9,-0.21335,9e-05,20.34822]
[1776653059129,46.72,74483.13,10.9,-0.21339,9e-05,20.35042]
[1776653067153,46.72,74485.11,10.9,-0.21322,9e-05,20.34118]
[1776653067767,46.72,74485.11,10.9,-0.21322,9e-05,20.34121]
[1776653069159,46.72,74489.79,10.9,-0.2128,9e-05,20.31932]
[1776653069335,46.72,74489.79,10.9,-0.2128,9e-05,20.31932]
[1776653069444,46.72,74489.79,10.9,-0.2128,9e-05,20.31932]
[1776653070197,46.72,74495.8,10.9,-0.21227,9e-05,20.29129]
[1776653075393,46.72,74499.2,10.9,-0.21195,9e-05,20.27219]
[1776653080873,46.72,74498.48,10.9,-0.21203,9e-05,20.27612]
[1776653085908,46.72,74497.5,10.9,-0.21212,9e-05,20.28107]
[1776653092257,46.73,74497.93,10.9,-0.21209,9e-05,20.27933]
[1776653092445,46.73,74497.93,10.9,-0.21209,9e-05,20.27933]
[1776653092576,46.73,74497.93,10.9,-0.21209,9e-05,20.27933]
[1776653092557,46.73,74497.93,10.9,-0.21209,9e-05,20.27948]
[1776653093243,46.73,74497.93,10.9,-0.21209,9e-05,20.27948]
[1776653093541,46.72,74535.55,10.9,-0.20876,9e-05,20.10226]
[1776653093639,46.72,74535.55,10.9,-0.20876,9e-05,20.10226]
[1776653094584,46.72,74546.57,10.9,-0.20779,9e-05,20.04996]
[1776653096089,46.72,74549.42,10.9,-0.20754,9e-05,20.0365]
[1776653096368,46.72,74550.86,10.9,-0.20741,9e-05,20.02959]
[1776653096977,46.72,74550.86,10.9,-0.20741,9e-05,20.02959]
[1776653097017,46.72,74550.86,10.9,-0.20741,9e-05,20.02959]
[1776653097901,46.72,74552.01,10.9,-0.20732,9e-05,20.02454]
[1776653097992,46.73,74552.02,10.9,-0.20732,9e-05,20.02488]
[1776653102308,46.73,74551.65,10.9,-0.20735,9e-05,20.02644]
[1776653102597,46.73,74551.65,10.9,-0.20735,9e-05,20.02644]
[1776653104596,46.72,74549.44,10.9,-0.20754,9e-05,20.03648]
[1776653107459,46.72,74540.97,10.9,-0.20828,9e-05,20.07622]
[1776653108771,46.72,74537.7,10.9,-0.20856,9e-05,20.09131]
[1776653109103,46.72,74537.7,10.9,-0.20856,9e-05,20.09131]
[1776653115113,46.72,74533.74,10.9,-0.20888,9e-05,20.10854]
[1776653120148,46.71,74530.57,10.9,-0.20914,9e-05,20.12249]
[1776653125183,46.71,74530.02,10.9,-0.20917,9e-05,20.12402]
[1776653130218,46.7,74530.04,10.9,-0.20915,9e-05,20.12285]
[1776653135253,46.7,74529.97,10.9,-0.20911,9e-05,20.1186]
[1776653140288,46.7,74529.88,10.9,-0.2091,9e-05,20.11797]
[1776653141005,46.7,74529.88,10.9,-0.2091,9e-05,20.11797]
[1776653141380,46.7,74520.02,10.9,-0.20997,9e-05,20.1642]
[1776653147337,46.69,74521.21,10.9,-0.20983,9e-05,20.15695]
[1776653152372,46.68,74520.35,10.9,-0.20989,9e-05,20.15966]
[1776653157407,46.68,74519.89,10.9,-0.2099,9e-05,20.16046]
[1776653162442,46.67,74512.47,10.9,-0.21053,9e-05,20.19388]
[1776653167476,46.67,74511.4,10.9,-0.2106,9e-05,20.19732]
[1776653172511,46.66,74510.45,10.9,-0.21065,9e-05,20.2002]
[1776653175654,46.66,74506.71,10.9,-0.21097,9e-05,20.21716]
[1776653185605,46.65,74502.39,10.9,-0.21129,9e-05,20.23388]
[1776653193661,46.63,74500.52,10.9,-0.21138,9e-05,20.23598]
[1776653198696,46.63,74500.7,10.9,-0.21133,9e-05,20.23336]
[1776653204340,46.62,74500.44,10.9,-0.21133,9e-05,20.23314]
[1776653204958,46.62,74500.33,10.9,-0.21133,9e-05,20.23329]
[1776653205511,46.62,74500.33,10.9,-0.21133,9e-05,20.23329]
[1776653205564,46.62,74500.22,10.9,-0.21133,9e-05,20.23345]
[1776653206178,46.62,74500.22,10.9,-0.21133,9e-05,20.23345]
[1776653207235,46.62,74500.22,10.9,-0.21134,9e-05,20.23355]
[1776653208219,46.62,74500.24,10.9,-0.21134,9e-05,20.23357]
[1776653212214,46.62,74500.29,10.9,-0.21134,9e-05,20.23364]
[1776653213135,46.62,74500.28,10.9,-0.21134,9e-05,20.23389]
[1776653214197,46.62,74500.28,10.9,-0.21134,9e-05,20.23399]
[1776653216207,46.62,74500.28,10.9,-0.21135,9e-05,20.23419]
[1776653216518,46.62,74500.28,10.9,-0.21135,9e-05,20.23419]
[1776653218061,46.62,74498.51,10.9,-0.21151,9e-05,20.2427]
[1776653219273,46.62,74487.82,10.9,-0.21246,9e-05,20.29309]
[1776653224888,46.62,74484.08,10.9,-0.2128,9e-05,20.31077]
[1776653229923,46.62,74483.93,10.9,-0.21281,9e-05,20.31156]
[1776653234957,46.63,74485.75,10.9,-0.21265,9e-05,20.30316]
[1776653239993,46.63,74484.91,10.9,-0.21273,9e-05,20.3073]
[1776653245030,46.63,74482.77,10.9,-0.21292,9e-05,20.3175]
[1776653250065,46.63,74482.98,10.9,-0.21291,9e-05,20.31665]
[1776653255100,46.63,74486.11,10.9,-0.21261,9e-05,20.29862]
[1776653260135,46.63,74488.68,10.9,-0.21238,9e-05,20.28686]
[1776653265170,46.63,74486.65,10.9,-0.21257,9e-05,20.29667]
[1776653270204,46.63,74479.52,10.9,-0.21321,9e-05,20.33027]
[1776653272434,46.63,74478.58,10.9,-0.21329,9e-05,20.33468]
[1776653275238,46.63,74467.36,10.9,-0.21429,9e-05,20.3872]
[1776653280275,46.63,74466.28,10.9,-0.21438,9e-05,20.3918]
[1776653285155,46.63,74468.24,10.9,-0.2142,9e-05,20.38235]
[1776653288216,46.63,74479.17,10.9,-0.21322,9e-05,20.33102]
[1776653289207,46.63,74479.3,10.9,-0.21321,9e-05,20.33041]
[1776653291139,46.63,74481.68,10.9,-0.213,9e-05,20.31926]
[1776653292258,46.63,74481.57,10.9,-0.21301,9e-05,20.31979]
[1776653294213,46.63,74481.71,10.9,-0.213,9e-05,20.31917]
[1776653297278,46.63,74483.64,10.9,-0.21283,9e-05,20.31017]
[1776653302431,46.63,74490.81,10.9,-0.21219,9e-05,20.2769]
[1776653304217,46.63,74490.55,10.9,-0.21222,9e-05,20.2782]
[1776653309480,46.63,74503.13,10.9,-0.21111,9e-05,20.21952]
[1776653314971,46.63,74506.87,10.9,-0.21077,9e-05,20.19903]
[1776653324585,46.64,74506.86,10.9,-0.2108,9e-05,20.20089]
[1776653330627,46.64,74506.38,10.9,-0.21086,9e-05,20.20413]
[1776653337821,46.65,74506.72,10.9,-0.21084,9e-05,20.20315]
[1776653344855,46.65,74508.2,10.9,-0.21074,9e-05,20.19771]
[1776653353790,46.66,74508.33,10.9,-0.21075,9e-05,20.1985]
[1776653358825,46.66,74510.55,10.9,-0.21057,9e-05,20.18885]
[1776653363860,46.66,74509.36,10.9,-0.21069,9e-05,20.19541]
[1776653369433,46.67,74502.27,10.9,-0.21133,9e-05,20.22931]
[1776653369459,46.67,74502.27,10.9,-0.21133,9e-05,20.22931]
[1776653369478,46.67,74502.27,10.9,-0.21133,9e-05,20.22931]
[1776653369548,46.67,74502.27,10.9,-0.21133,9e-05,20.22931]
[1776653369566,46.67,74502.27,10.9,-0.21133,9e-05,20.22931]
[1776653369695,46.67,74502.27,10.9,-0.21133,9e-05,20.22931]
[1776653369912,46.67,74502.27,10.9,-0.21133,9e-05,20.22931]
[1776653370073,46.67,74501.89,10.9,-0.21136,9e-05,20.23121]
[1776653370529,46.67,74501.89,10.9,-0.21136,9e-05,20.23121]
[1776653370545,46.67,74501.89,10.9,-0.21136,9e-05,20.23121]
[1776653370551,46.67,74524.78,10.9,-0.20934,9e-05,20.12347]
[1776653371041,46.67,74524.78,10.9,-0.20934,9e-05,20.12347]
[1776653371784,46.67,74538.62,10.9,-0.2081,9e-05,20.05451]
[1776653373927,46.67,74537.9,10.9,-0.20816,9e-05,20.05761]
[1776653373933,46.67,74537.82,10.9,-0.20816,9e-05,20.05798]
[1776653377120,46.67,74529.76,10.9,-0.20888,9e-05,20.09654]
[1776653378434,46.67,74527.94,10.9,-0.20904,9e-05,20.10541]
[1776653378529,46.67,74528.21,10.9,-0.20903,9e-05,20.1044]
[1776653379600,46.67,74528.21,10.9,-0.20903,9e-05,20.1044]
[1776653385678,46.66,74529.11,10.9,-0.20893,9e-05,20.0991]
[1776653386922,46.66,74523.16,10.9,-0.20944,9e-05,20.12653]
[1776653392064,46.66,74518.83,10.9,-0.2098,9e-05,20.1454]
[1776653397074,46.65,74523.19,10.9,-0.20939,9e-05,20.12385]
[1776653397312,46.65,74523.19,10.9,-0.20939,9e-05,20.12385]
[1776653397318,46.65,74523.19,10.9,-0.20939,9e-05,20.12385]
[1776653399012,46.65,74522.82,10.9,-0.20942,9e-05,20.12512]
[1776653399304,46.65,74522.82,10.9,-0.20942,9e-05,20.12512]
[1776653403265,46.65,74526.48,10.9,-0.20908,9e-05,20.10692]
[1776653405070,46.65,74527.0,10.9,-0.20902,9e-05,20.10403]
[1776653405293,46.65,74527.0,10.9,-0.20902,9e-05,20.10403]
[1776653405596,46.65,74527.0,10.9,-0.20902,9e-05,20.10403]
[1776653406008,46.65,74527.0,10.9,-0.20902,9e-05,20.10403]
[1776653406595,46.65,74518.27,10.9,-0.20979,9e-05,20.145]
[1776653406645,46.65,74502.51,10.9,-0.21119,9e-05,20.2192]
[1776653407462,46.65,74502.51,10.9,-0.21119,9e-05,20.2192]
[1776653408376,46.64,74503.16,10.9,-0.21113,9e-05,20.21601]
[1776653408993,46.65,74503.41,10.9,-0.21111,9e-05,20.21497]
[1776653409037,46.65,74503.41,10.9,-0.21111,9e-05,20.21497]
[1776653412808,46.65,74503.39,10.9,-0.21111,9e-05,20.21547]
[1776653415621,46.65,74503.39,10.9,-0.21112,9e-05,20.2159]
[1776653421281,46.65,74504.83,10.9,-0.21101,9e-05,20.21016]
[1776653426316,46.66,74503.47,10.9,-0.21115,9e-05,20.21734]
[1776653428582,46.66,74503.68,10.9,-0.21113,9e-05,20.21651]
[1776653428682,46.66,74503.68,10.9,-0.21113,9e-05,20.21651]
[1776653429116,46.66,74503.65,10.9,-0.21114,9e-05,20.21681]
[1776653429337,46.66,74487.36,10.9,-0.21259,9e-05,20.29345]
[1776653430551,46.66,74487.36,10.9,-0.21259,9e-05,20.29345]
[1776653436386,46.66,74491.53,10.9,-0.2122,9e-05,20.27092]
[1776653441767,46.66,74491.12,10.9,-0.21224,9e-05,20.27318]
[1776653446210,46.66,74494.66,10.9,-0.21194,9e-05,20.25705]
[1776653447245,46.66,74495.7,10.9,-0.21185,9e-05,20.25227]
[1776653447253,46.66,74495.7,10.9,-0.21185,9e-05,20.25227]
[1776653452498,46.67,74504.09,10.9,-0.21112,9e-05,20.21375]
[1776653457533,46.67,74503.26,10.9,-0.21121,9e-05,20.21844]
[1776653462568,46.67,74503.72,10.9,-0.21118,9e-05,20.21706]
[1776653464643,46.67,74503.69,10.9,-0.21119,9e-05,20.21736]
[1776653468319,46.67,74503.74,10.9,-0.21118,9e-05,20.21728]
[1776653469269,46.68,74503.74,10.9,-0.2112,9e-05,20.21807]
[1776653474653,46.68,74503.95,10.9,-0.21119,9e-05,20.21788]
[1776653477244,46.68,74507.61,10.9,-0.21088,9e-05,20.20101]
[1776653477268,46.68,74507.61,10.9,-0.21088,9e-05,20.20101]
[1776653477675,46.68,74510.73,10.9,-0.2106,9e-05,20.18652]
[1776653478019,46.68,74510.73,10.9,-0.2106,9e-05,20.18652]
[1776653478904,46.68,74510.73,10.9,-0.2106,9e-05,20.18652]
[1776653489541,46.67,74511.24,10.9,-0.21051,9e-05,20.18163]
[1776653489584,46.67,74511.24,10.9,-0.21051,9e-05,20.18163]
[1776653489873,46.67,74511.24,10.9,-0.21051,9e-05,20.18163]
[1776653489912,46.67,74511.24,10.9,-0.21051,9e-05,20.18163]
[1776653489959,46.67,74504.36,10.9,-0.21111,9e-05,20.21317]
[1776653491935,46.67,74501.21,10.9,-0.21139,9e-05,20.22814]
[1776653492767,46.67,74502.86,10.9,-0.21122,9e-05,20.21702]
[1776653493612,46.67,74504.98,10.9,-0.21104,9e-05,20.20721]
[1776653493786,46.67,74504.98,10.9,-0.21104,9e-05,20.20721]
[1776653503857,46.68,74505.31,10.9,-0.21104,9e-05,20.20753]
[1776653504596,46.68,74505.31,10.9,-0.21104,9e-05,20.20753]
[1776653504864,46.68,74505.28,10.9,-0.21105,9e-05,20.20785]
[1776653511916,46.67,74505.2,10.9,-0.21102,9e-05,20.2061]
[1776653514798,46.67,74505.13,10.9,-0.21101,9e-05,20.20583]
[1776653514937,46.67,74505.17,10.9,-0.211,9e-05,20.20534]
[1776653515594,46.67,74505.17,10.9,-0.211,9e-05,20.20534]
[1776653515695,46.67,74505.17,10.9,-0.21101,9e-05,20.20552]
[1776653520978,46.66,74504.45,10.9,-0.21104,9e-05,20.20741]
[1776653521837,46.66,74504.45,10.9,-0.21104,9e-05,20.20741]
[1776653526779,46.66,74504.59,10.9,-0.211,9e-05,20.20527]
[1776653526880,46.66,74504.55,10.9,-0.211,9e-05,20.20517]
[1776653527328,46.66,74504.55,10.9,-0.211,9e-05,20.20517]
[1776653527429,46.66,74504.55,10.9,-0.21101,9e-05,20.20535]
[1776653528776,46.66,74504.55,10.9,-0.21101,9e-05,20.20535]
[1776653528831,46.66,74504.55,10.9,-0.21101,9e-05,20.20535]
[1776653528932,46.65,74504.52,10.9,-0.211,9e-05,20.2052]
[1776653534114,46.66,74496.18,10.9,-0.21176,9e-05,20.24511]
[1776653539204,46.66,74496.27,10.9,-0.21176,9e-05,20.24521]
[1776653539539,46.66,74496.27,10.9,-0.21176,9e-05,20.24521]
[1776653541098,46.66,74496.35,10.9,-0.21176,9e-05,20.24509]
[1776653548213,46.66,74496.21,10.9,-0.21179,9e-05,20.24691]
[1776653553251,46.67,74496.03,10.9,-0.21179,9e-05,20.24488]
[1776653556570,46.67,74496.03,10.9,-0.2118,9e-05,20.24514]
[1776653562315,46.67,74490.85,10.9,-0.21227,9e-05,20.27002]
[1776653567350,46.67,74489.4,10.9,-0.2124,9e-05,20.27725]
[1776653571690,46.67,74489.73,10.9,-0.21238,9e-05,20.27585]
[1776653576177,46.67,74489.66,10.9,-0.21239,9e-05,20.27662]
[1776653581454,46.68,74488.15,10.9,-0.21253,9e-05,20.28405]
[1776653586669,46.68,74487.87,10.9,-0.21256,9e-05,20.28558]
[1776653591972,46.68,74488.16,10.9,-0.21254,9e-05,20.28449]
[1776653595247,46.68,74493.26,10.9,-0.21209,9e-05,20.26081]
[1776653596210,46.68,74494.35,10.9,-0.212,9e-05,20.25578]
[1776653601595,46.68,74491.92,10.9,-0.21222,9e-05,20.26766]
[1776653606630,46.68,74485.61,10.9,-0.21279,9e-05,20.29761]
[1776653611302,46.68,74485.6,10.9,-0.21279,9e-05,20.29778]
[1776653618714,46.68,74485.93,10.9,-0.21275,9e-05,20.29318]
[1776653624756,46.69,74485.7,10.9,-0.21277,9e-05,20.29454]
[1776653629214,46.69,74486.69,10.9,-0.21269,9e-05,20.29008]
[1776653630134,46.69,74486.69,10.9,-0.21269,9e-05,20.29008]
[1776653635229,46.69,74480.96,10.9,-0.2132,9e-05,20.31714]
[1776653640870,46.69,74479.88,10.9,-0.2133,9e-05,20.32223]
[1776653644164,46.69,74482.88,10.9,-0.21303,9e-05,20.30822]
[1776653654969,46.69,74487.47,10.9,-0.21263,9e-05,20.28728]
[1776653662019,46.69,74487.51,10.9,-0.21263,9e-05,20.2874]
[1776653668062,46.69,74487.4,10.9,-0.21265,9e-05,20.28816]
[1776653673097,46.69,74488.82,10.9,-0.2125,9e-05,20.27819]
[1776653674924,46.69,74489.67,10.9,-0.21243,9e-05,20.27425]
[1776653674927,46.69,74489.67,10.9,-0.21243,9e-05,20.27425]
[1776653675111,46.69,74497.42,10.9,-0.21174,9e-05,20.23796]
[1776653676075,46.69,74497.42,10.9,-0.21174,9e-05,20.23796]
[1776653676719,46.69,74503.34,10.9,-0.21121,9e-05,20.20979]
[1776653680573,46.69,74503.98,10.9,-0.21115,9e-05,20.20666]
[1776653684201,46.69,74503.98,10.9,-0.21115,9e-05,20.20658]
[1776653686356,46.69,74503.68,10.9,-0.21117,9e-05,20.20791]
[1776653686454,46.69,74503.68,10.9,-0.21117,9e-05,20.20788]
[1776653691952,46.69,74503.68,10.9,-0.21117,9e-05,20.20788]
[1776653691975,46.69,74503.68,10.9,-0.21117,9e-05,20.20788]
[1776653691975,46.69,74503.68,10.9,-0.21117,9e-05,20.20788]
[1776653692138,46.69,74503.68,10.9,-0.21117,9e-05,20.20788]
[1776653692176,46.69,74503.68,10.9,-0.21117,9e-05,20.20788]
[1776653692134,46.69,74503.68,10.9,-0.21119,9e-05,20.20859]
[1776653692494,46.69,74503.68,10.9,-0.21119,9e-05,20.20859]
[1776653692629,46.69,74503.68,10.9,-0.21119,9e-05,20.20859]
[1776653692799,46.69,74503.68,10.9,-0.21119,9e-05,20.20859]
[1776653693001,46.69,74523.55,10.9,-0.20942,9e-05,20.11477]
[1776653695327,46.69,74527.71,10.9,-0.20905,9e-05,20.09475]
[1776653696161,46.69,74527.64,10.9,-0.20905,9e-05,20.09488]
[1776653697694,46.69,74528.03,10.9,-0.20902,9e-05,20.09304]
[1776653699200,46.69,74516.88,10.9,-0.21002,9e-05,20.14643]
[1776653702008,46.69,74513.4,10.9,-0.21033,9e-05,20.16322]
[1776653702153,46.69,74513.4,10.9,-0.21033,9e-05,20.16322]
[1776653702300,46.69,74512.37,10.9,-0.21043,9e-05,20.16827]
[1776653704119,46.69,74512.37,10.9,-0.21043,9e-05,20.16827]
[1776653705065,46.69,74512.37,10.9,-0.21042,9e-05,20.16769]
[1776653707952,46.69,74515.18,10.9,-0.21016,9e-05,20.1539]
[1776653708093,46.69,74515.18,10.9,-0.21016,9e-05,20.1539]
[1776653709486,46.69,74508.66,10.9,-0.21072,9e-05,20.18373]
[1776653709564,46.69,74508.66,10.9,-0.21072,9e-05,20.18373]
[1776653709735,46.69,74508.66,10.9,-0.21072,9e-05,20.18373]
[1776653710362,46.69,74507.2,10.9,-0.21084,9e-05,20.19029]
[1776653710747,46.69,74507.2,10.9,-0.21084,9e-05,20.19029]
[1776653710770,46.69,74507.2,10.9,-0.21084,9e-05,20.19029]
[1776653711399,46.68,74507.68,10.9,-0.21079,9e-05,20.18773]
[1776653712689,46.68,74507.8,10.9,-0.21078,9e-05,20.18686]
[1776653713952,46.68,74507.16,10.9,-0.21083,9e-05,20.18956]
[1776653714313,46.68,74507.16,10.9,-0.21083,9e-05,20.18956]
[1776653714392,46.68,74516.14,10.9,-0.21003,9e-05,20.147]
[1776653715427,46.68,74514.59,10.9,-0.21016,9e-05,20.15404]
[1776653715431,46.68,74514.59,10.9,-0.21016,9e-05,20.15404]
[1776653717411,46.68,74514.84,10.9,-0.21013,9e-05,20.15234]
[1776653718682,46.68,74515.3,10.9,-0.21009,9e-05,20.14991]
[1776653721491,46.67,74530.89,10.9,-0.2087,9e-05,20.07574]
[1776653729496,46.67,74529.38,10.9,-0.2088,9e-05,20.0813]
[1776653734531,46.67,74527.38,10.9,-0.20894,9e-05,20.08636]
[1776653740172,46.66,74527.26,10.9,-0.20894,9e-05,20.0862]
[1776653745608,46.66,74525.91,10.9,-0.20904,9e-05,20.0913]
[1776653750643,46.65,74526.06,10.9,-0.20901,9e-05,20.08968]
[1776653753719,46.65,74525.92,10.9,-0.20901,9e-05,20.08998]
[1776653753732,46.65,74525.92,10.9,-0.20901,9e-05,20.08998]
[1776653753760,46.65,74525.92,10.9,-0.20901,9e-05,20.08998]
[1776653755216,46.65,74525.77,10.9,-0.20902,9e-05,20.09051]
[1776653757643,46.65,74515.34,10.9,-0.20993,9e-05,20.13906]
[1776653758701,46.65,74504.98,10.9,-0.21084,9e-05,20.18736]
[1776653763267,46.65,74503.23,10.9,-0.21098,9e-05,20.19469]
[1776653769778,46.64,74498.76,10.9,-0.21133,9e-05,20.21319]
[1776653771153,46.64,74498.76,10.9,-0.21133,9e-05,20.21319]
[1776653771233,46.63,74498.66,10.9,-0.21133,9e-05,20.21334]
[1776653772478,46.63,74498.66,10.9,-0.21133,9e-05,20.21334]
[1776653772551,46.63,74498.66,10.9,-0.21133,9e-05,20.21334]
[1776653777835,46.64,74486.78,10.9,-0.2124,9e-05,20.26996]
[1776653782041,46.64,74477.98,10.9,-0.21319,9e-05,20.31143]
[1776653788912,46.64,74473.12,10.9,-0.21363,9e-05,20.33435]
[1776653793592,46.64,74470.82,10.9,-0.21381,9e-05,20.34165]
[1776653793667,46.64,74470.82,10.9,-0.21381,9e-05,20.34165]
[1776653794188,46.64,74470.82,10.9,-0.21381,9e-05,20.34165]
[1776653795222,46.64,74467.88,10.9,-0.21407,9e-05,20.35541]
[1776653801147,46.64,74463.62,10.9,-0.21445,9e-05,20.37511]
[1776653806218,46.64,74466.21,10.9,-0.21422,9e-05,20.36278]
[1776653812072,46.64,74467.29,10.9,-0.21412,9e-05,20.3575]
[1776653823150,46.63,74469.12,10.9,-0.21394,9e-05,20.34854]
[1776653823852,46.63,74469.12,10.9,-0.21394,9e-05,20.34854]
[1776653824187,46.63,74469.12,10.9,-0.21394,9e-05,20.34854]
[1776653828119,46.63,74474.54,10.9,-0.21346,9e-05,20.3231]
[1776653833220,46.63,74474.66,10.9,-0.21345,9e-05,20.32254]
[1776653833459,46.63,74474.66,10.9,-0.21345,9e-05,20.32254]
[1776653839266,46.63,74473.93,10.9,-0.21351,9e-05,20.32596]
[1776653846315,46.63,74473.41,10.9,-0.21356,9e-05,20.3284]
[1776653851349,46.63,74474.56,10.9,-0.21343,9e-05,20.31953]
[1776653856385,46.64,74482.67,10.9,-0.21271,9e-05,20.28167]
[1776653861420,46.64,74477.28,10.9,-0.2132,9e-05,20.30719]
[1776653867462,46.64,74477.35,10.9,-0.2132,9e-05,20.30704]
[1776653872497,46.64,74478.85,10.9,-0.21306,9e-05,20.30019]
[1776653875207,46.64,74478.71,10.9,-0.21308,9e-05,20.30088]
[1776653879203,46.64,74478.5,10.9,-0.2131,9e-05,20.30199]
[1776653884518,46.64,74479.2,10.9,-0.21304,9e-05,20.29903]
[1776653886708,46.64,74485.34,10.9,-0.2125,9e-05,20.27036]
[1776653893496,46.64,74495.22,10.9,-0.21163,9e-05,20.2245]
[1776653893648,46.64,74499.52,10.9,-0.21125,9e-05,20.20442]
[1776653895846,46.64,74500.24,10.9,-0.21119,9e-05,20.20117]
[1776653896885,46.64,74500.53,10.9,-0.21116,9e-05,20.19979]
[1776653897371,46.64,74500.53,10.9,-0.21116,9e-05,20.19979]
[1776653897388,46.64,74501.91,10.9,-0.21104,9e-05,20.1933]
[1776653901549,46.65,74505.63,10.9,-0.21072,9e-05,20.17648]
[1776653902389,46.65,74507.97,10.9,-0.21052,9e-05,20.16565]
[1776653908099,46.65,74509.55,10.9,-0.21037,9e-05,20.15791]
[1776653908145,46.65,74509.55,10.9,-0.21037,9e-05,20.15791]
[1776653908250,46.65,74509.55,10.9,-0.21037,9e-05,20.15791]
[1776653908712,46.65,74509.32,10.9,-0.21039,9e-05,20.15893]
[1776653908930,46.65,74509.32,10.9,-0.21039,9e-05,20.15893]
[1776653909040,46.65,74509.32,10.9,-0.21039,9e-05,20.15893]
[1776653909102,46.64,74487.76,10.9,-0.2123,9e-05,20.26023]
[1776653910390,46.64,74487.76,10.9,-0.2123,9e-05,20.26023]
[1776653910435,46.64,74487.76,10.9,-0.2123,9e-05,20.26023]
[1776653910622,46.65,74483.78,10.9,-0.21266,9e-05,20.27897]
[1776653910840,46.65,74483.78,10.9,-0.21266,9e-05,20.27897]
[1776653911140,46.65,74483.78,10.9,-0.21266,9e-05,20.27897]
[1776653911400,46.65,74483.78,10.9,-0.21266,9e-05,20.27897]
[1776653913120,46.65,74483.71,10.9,-0.21264,9e-05,20.27588]
[1776653917373,46.65,74486.48,10.9,-0.2124,9e-05,20.26309]
[1776653918157,46.65,74487.91,10.9,-0.21227,9e-05,20.25644]
[1776653923550,46.65,74486.88,10.9,-0.21237,9e-05,20.26167]
[1776653928660,46.65,74485.78,10.9,-0.21248,9e-05,20.26719]
[1776653928822,46.65,74485.78,10.9,-0.21248,9e-05,20.26719]
[1776653929044,46.65,74485.78,10.9,-0.21248,9e-05,20.26719]
[1776653929086,46.65,74485.78,10.9,-0.21248,9e-05,20.26719]
[1776653929179,46.65,74470.44,10.9,-0.21385,9e-05,20.33912]
[1776653929715,46.65,74470.44,10.9,-0.21385,9e-05,20.33912]
[1776653930014,46.65,74470.44,10.9,-0.21385,9e-05,20.33912]
[1776653930123,46.65,74470.44,10.9,-0.21385,9e-05,20.33912]
[1776653930196,46.65,74470.44,10.9,-0.21385,9e-05,20.33912]
[1776653930241,46.65,74458.82,10.9,-0.21489,9e-05,20.39342]
[1776653931064,46.65,74458.82,10.9,-0.21489,9e-05,20.39342]
[1776653931112,46.65,74458.82,10.9,-0.21489,9e-05,20.39342]
[1776653931441,46.65,74448.3,10.9,-0.21583,9e-05,20.44241]
[1776653932263,46.65,74448.3,10.9,-0.21583,9e-05,20.44241]
[1776653932814,46.65,74447.73,10.9,-0.21588,9e-05,20.44492]
[1776653932892,46.65,74447.73,10.9,-0.21588,9e-05,20.44492]
[1776653934115,46.65,74447.73,10.9,-0.21588,9e-05,20.44477]
[1776653939971,46.64,74447.82,10.9,-0.21585,9e-05,20.44328]
[1776653943139,46.64,74448.17,10.9,-0.21581,9e-05,20.44149]
[1776653949033,46.64,74451.89,10.9,-0.21546,9e-05,20.42295]
[1776653953167,46.64,74452.55,10.9,-0.21539,9e-05,20.41948]
[1776653953742,46.64,74452.55,10.9,-0.21539,9e-05,20.41935]
[1776653955375,46.64,74451.65,10.9,-0.21547,9e-05,20.42343]
[1776653961130,46.63,74447.21,10.9,-0.21585,9e-05,20.44318]
[1776653966166,46.63,74447.07,10.9,-0.21585,9e-05,20.44308]
[1776653970977,46.63,74450.26,10.9,-0.21555,9e-05,20.42764]
[1776653976237,46.62,74450.87,10.9,-0.21546,9e-05,20.4205]
[1776653984297,46.62,74450.86,10.9,-0.21544,9e-05,20.41945]
[1776653987258,46.62,74451.92,10.9,-0.21534,9e-05,20.41436]
[1776653992353,46.62,74449.15,10.9,-0.21557,9e-05,20.42637]
[1776653995219,46.61,74442.97,10.9,-0.21612,9e-05,20.45488]
[1776653997293,46.61,74442.58,10.9,-0.21615,9e-05,20.45634]
[1776654002425,46.61,74445.12,10.9,-0.2159,9e-05,20.44341]
[1776654007460,46.61,74444.21,10.9,-0.21597,9e-05,20.44686]
[1776654007965,46.61,74444.21,10.9,-0.21597,9e-05,20.44686]
[1776654013502,46.6,74444.45,10.9,-0.21593,9e-05,20.44477]
[1776654018537,46.6,74445.15,10.9,-0.21586,9e-05,20.44073]
[1776654020025,46.6,74445.06,10.9,-0.21586,9e-05,20.44099]
[1776654023528,46.6,74446.03,10.9,-0.21577,9e-05,20.43599]
[1776654023814,46.6,74449.99,10.9,-0.21541,9e-05,20.41734]
[1776654025845,46.59,74461.26,10.9,-0.21439,9e-05,20.36436]
[1776654031628,46.59,74463.65,10.9,-0.21414,9e-05,20.34931]
[1776654037556,46.59,74463.13,10.9,-0.21419,9e-05,20.35159]
[1776654040675,46.59,74463.09,10.9,-0.21419,9e-05,20.35169]
[1776654040822,46.59,74463.09,10.9,-0.21419,9e-05,20.35169]
[1776654041698,46.59,74449.47,10.9,-0.21541,9e-05,20.41524]
[1776654046734,46.59,74446.72,10.9,-0.21565,9e-05,20.42754]
[1776654052776,46.59,74446.01,10.9,-0.21569,9e-05,20.42988]
[1776654057813,46.58,74449.74,10.9,-0.21535,9e-05,20.41175]
[1776654062848,46.58,74446.29,10.9,-0.21564,9e-05,20.42718]
[1776654068490,46.58,74443.84,10.9,-0.21585,9e-05,20.43805]
[1776654074295,46.57,74432.26,10.9,-0.21688,9e-05,20.4909]
[1776654074806,46.57,74431.97,10.9,-0.2169,9e-05,20.49204]
[1776654076840,46.57,74427.13,10.9,-0.21733,9e-05,20.51414]
[1776654077021,46.57,74427.13,10.9,-0.21733,9e-05,20.51414]
[1776654077181,46.57,74427.13,10.9,-0.21733,9e-05,20.51414]
[1776654078733,46.57,74427.93,10.9,-0.21725,9e-05,20.50993]
[1776654078801,46.57,74427.93,10.9,-0.21725,9e-05,20.50993]
[1776654080200,46.57,74430.16,10.9,-0.21704,9e-05,20.49931]
[1776654081183,46.57,74436.5,10.9,-0.21647,9e-05,20.46954]
[1776654082284,46.57,74437.46,10.9,-0.21638,9e-05,20.46487]
[1776654083192,46.57,74437.25,10.9,-0.21639,9e-05,20.46567]
[1776654083784,46.57,74444.84,10.9,-0.2157,9e-05,20.43006]
[1776654089034,46.56,74444.27,10.9,-0.21574,9e-05,20.43196]
[1776654092311,46.56,74438.25,10.9,-0.21625,9e-05,20.45627]
[1776654092789,46.56,74438.08,10.9,-0.21627,9e-05,20.45689]
[1776654098426,46.56,74422.68,10.9,-0.21764,9e-05,20.52757]
[1776654099592,46.56,74422.86,10.9,-0.21762,9e-05,20.52648]
[1776654105146,46.55,74413.7,10.9,-0.21841,9e-05,20.56713]
[1776654105893,46.55,74413.7,10.9,-0.21841,9e-05,20.56713]
[1776654111625,46.54,74414.29,10.9,-0.21833,9e-05,20.56292]
[1776654111678,46.54,74414.29,10.9,-0.21833,9e-05,20.56292]
[1776654117231,46.53,74413.74,10.9,-0.21835,9e-05,20.56347]
[1776654122266,46.53,74407.47,10.9,-0.21889,9e-05,20.59108]
[1776654124361,46.53,74407.71,10.9,-0.21886,9e-05,20.58966]
[1776654127795,46.52,74404.17,10.9,-0.21916,9e-05,20.60519]
[1776654128376,46.52,74404.17,10.9,-0.21916,9e-05,20.60519]
[1776654128973,46.52,74402.73,10.9,-0.21928,9e-05,20.61124]
[1776654135357,46.51,74395.16,10.9,-0.21993,9e-05,20.64392]
[1776654140464,46.5,74393.52,10.9,-0.22005,9e-05,20.65007]
[1776654146434,46.49,74395.23,10.9,-0.21985,9e-05,20.63957]
[1776654151469,46.49,74397.75,10.9,-0.21956,9e-05,20.6226]
[1776654156504,46.48,74396.89,10.9,-0.21961,9e-05,20.62487]
[1776654161539,46.47,74395.02,10.9,-0.21975,9e-05,20.63183]
[1776654165515,46.47,74398.39,10.9,-0.21942,9e-05,20.61513]
[1776654168164,46.47,74399.97,10.9,-0.21926,9e-05,20.60681]
[1776654168677,46.47,74399.97,10.9,-0.21926,9e-05,20.60681]
[1776654168723,46.47,74399.97,10.9,-0.21926,9e-05,20.60681]
[1776654168701,46.46,74414.11,10.9,-0.21796,9e-05,20.54065]
[1776654169057,46.46,74414.11,10.9,-0.21796,9e-05,20.54065]
[1776654171107,46.46,74423.53,10.9,-0.2171,9e-05,20.49627]
[1776654171182,46.46,74423.53,10.9,-0.2171,9e-05,20.49627]
[1776654174215,46.46,74424.55,10.9,-0.217,9e-05,20.49097]
[1776654174427,46.46,74424.55,10.9,-0.217,9e-05,20.49097]
[1776654174440,46.46,74424.55,10.9,-0.217,9e-05,20.49097]
[1776654174577,46.46,74424.55,10.9,-0.217,9e-05,20.49097]
[1776654174630,46.46,74435.31,10.9,-0.21602,9e-05,20.44049]
[1776654175079,46.46,74435.31,10.9,-0.21602,9e-05,20.44049]
[1776654176915,46.46,74445.8,10.9,-0.21507,9e-05,20.39117]
[1776654178305,46.46,74445.66,10.9,-0.21508,9e-05,20.39178]
[1776654184765,46.46,74445.61,10.9,-0.21508,9e-05,20.3918]
[1776654185196,46.46,74445.61,10.9,-0.21508,9e-05,20.39171]
[1776654187179,46.46,74440.14,10.9,-0.21557,9e-05,20.41727]
[1776654188232,46.46,74439.83,10.9,-0.2156,9e-05,20.41865]
[1776654190181,46.46,74442.23,10.9,-0.21538,9e-05,20.40728]
[1776654190624,46.46,74442.23,10.9,-0.21538,9e-05,20.40728]
[1776654195778,46.46,74442.89,10.9,-0.21532,9e-05,20.40389]
[1776654203842,46.45,74443.73,10.9,-0.21524,9e-05,20.3996]
[1776654205803,46.45,74443.73,10.9,-0.21524,9e-05,20.3996]
[1776654210837,46.45,74443.68,10.9,-0.21524,9e-05,20.39965]
[1776654215923,46.45,74443.55,10.9,-0.21522,9e-05,20.39652]
[1776654222466,46.45,74444.05,10.9,-0.21517,9e-05,20.39405]
[1776654226058,46.45,74436.62,10.9,-0.21584,9e-05,20.4286]
[1776654234049,46.45,74436.17,10.9,-0.21587,9e-05,20.43008]
[1776654237705,46.45,74437.93,10.9,-0.21571,9e-05,20.42171]
[1776654243111,46.45,74433.85,10.9,-0.21607,9e-05,20.44029]
[1776654248147,46.44,74427.84,10.9,-0.2166,9e-05,20.46801]
[1776654253181,46.44,74431.41,10.9,-0.21627,9e-05,20.45083]
[1776654258216,46.44,74429.13,10.9,-0.21647,9e-05,20.46104]
[1776654265267,46.44,74429.16,10.9,-0.21645,9e-05,20.46025]
[1776654269776,46.44,74426.07,10.9,-0.21673,9e-05,20.47443]
[1776654269871,46.44,74416.62,10.9,-0.21758,9e-05,20.51849]
[1776654275338,46.44,74414.35,10.9,-0.21779,9e-05,20.52664]
[1776654278803,46.44,74414.08,10.9,-0.21782,9e-05,20.52825]
[1776654278813,46.44,74414.08,10.9,-0.21782,9e-05,20.52825]
[1776654278904,46.44,74413.96,10.9,-0.21783,9e-05,20.52898]
[1776654282119,46.44,74407.79,10.9,-0.21838,9e-05,20.55718]
[1776654282936,46.44,74407.68,10.9,-0.21839,9e-05,20.55748]
[1776654284401,46.44,74408.24,10.9,-0.21833,9e-05,20.55462]
[1776654287062,46.44,74407.89,10.9,-0.21836,9e-05,20.55619]
[1776654287422,46.44,74408.06,10.9,-0.21835,9e-05,20.55537]
[1776654288883,46.44,74408.06,10.9,-0.21835,9e-05,20.55537]
[1776654289437,46.44,74407.85,10.9,-0.21836,9e-05,20.55592]
[1776654291195,46.44,74408.31,10.9,-0.21831,9e-05,20.55364]
[1776654291737,46.44,74408.31,10.9,-0.21831,9e-05,20.55364]
[1776654299507,46.44,74409.06,10.9,-0.21824,9e-05,20.54999]
[1776654304542,46.44,74406.86,10.9,-0.21844,9e-05,20.56023]
[1776654309241,46.44,74408.99,10.9,-0.21825,9e-05,20.55022]
[1776654310508,46.44,74406.89,10.9,-0.21844,9e-05,20.56]
[1776654313545,46.43,74407.21,10.9,-0.21841,9e-05,20.55845]
[1776654318641,46.43,74410.37,10.9,-0.21811,9e-05,20.54334]
[1776654320814,46.43,74410.54,10.9,-0.2181,9e-05,20.54248]
[1776654322175,46.43,74405.56,10.9,-0.21855,9e-05,20.56556]
[1776654322179,46.43,74405.56,10.9,-0.21855,9e-05,20.56556]
[1776654322670,46.43,74405.41,10.9,-0.21856,9e-05,20.56616]
[1776654327703,46.43,74405.52,10.9,-0.21853,9e-05,20.56446]
[1776654330434,46.43,74408.62,10.9,-0.21824,9e-05,20.54955]
[1776654330725,46.42,74406.46,10.9,-0.21843,9e-05,20.55941]
[1776654335760,46.42,74406.12,10.9,-0.21844,9e-05,20.55733]
[1776654341802,46.42,74406.08,10.9,-0.21843,9e-05,20.5573]
[1776654346777,46.42,74407.21,10.9,-0.21833,9e-05,20.5519]
[1776654351872,46.42,74406.67,10.9,-0.21838,9e-05,20.55424]
[1776654357914,46.42,74406.67,10.9,-0.21837,9e-05,20.55406]
[1776654362949,46.42,74409.73,10.9,-0.21809,9e-05,20.53964]
[1776654363059,46.42,74409.73,10.9,-0.21809,9e-05,20.53964]
[1776654367598,46.42,74412.99,10.9,-0.21779,9e-05,20.52442]
[1776654367609,46.42,74412.99,10.9,-0.21779,9e-05,20.52442]
[1776654367984,46.42,74412.85,10.9,-0.21781,9e-05,20.52508]
[1776654369674,46.42,74412.74,10.9,-0.21781,9e-05,20.52541]
[1776654369998,46.42,74413.07,10.9,-0.21778,9e-05,20.52368]
[1776654375033,46.42,74414.29,10.9,-0.21766,9e-05,20.51777]
[1776654380535,46.42,74414.49,10.9,-0.21764,9e-05,20.51667]
[1776654389130,46.42,74415.01,10.9,-0.21759,9e-05,20.51379]
[1776654394166,46.41,74414.99,10.9,-0.21756,9e-05,20.51008]
[1776654399200,46.41,74415.22,10.9,-0.21754,9e-05,20.50876]
[1776654402476,46.41,74419.32,10.9,-0.21716,9e-05,20.4895]
[1776654402691,46.41,74419.32,10.9,-0.21716,9e-05,20.4895]
[1776654402789,46.41,74419.32,10.9,-0.21716,9e-05,20.48946]
[1776654408264,46.41,74417.37,10.9,-0.21732,9e-05,20.49754]
[1776654413522,46.41,74410.52,10.9,-0.21793,9e-05,20.52884]
[1776654419342,46.4,74410.05,10.9,-0.21794,9e-05,20.52955]
[1776654428405,46.39,74409.59,10.9,-0.21795,9e-05,20.52975]
[1776654429901,46.39,74409.59,10.9,-0.21795,9e-05,20.52975]
[1776654429917,46.39,74399.83,10.9,-0.21884,9e-05,20.57508]
[1776654431616,46.39,74399.83,10.9,-0.21884,9e-05,20.57508]
[1776654431692,46.39,74401.92,10.9,-0.21864,9e-05,20.56481]
[1776654436793,46.39,74399.68,10.9,-0.21884,9e-05,20.57498]
[1776654437816,46.39,74399.54,10.9,-0.21884,9e-05,20.57521]
[1776654437914,46.39,74399.54,10.9,-0.21884,9e-05,20.57507]
[1776654439076,46.39,74399.54,10.9,-0.21884,9e-05,20.57507]
[1776654441776,46.38,74401.52,10.9,-0.21864,9e-05,20.56507]
[1776654447603,46.38,74403.4,10.9,-0.21844,9e-05,20.55484]
[1776654447704,46.38,74402.69,10.9,-0.2185,9e-05,20.55793]
[1776654449939,46.38,74403.52,10.9,-0.21843,9e-05,20.55389]
[1776654449979,46.38,74403.96,10.9,-0.21838,9e-05,20.55168]
[1776654450140,46.38,74403.96,10.9,-0.21838,9e-05,20.55168]
[1776654450208,46.38,74403.96,10.9,-0.21838,9e-05,20.55168]
[1776654450887,46.37,74416.51,10.9,-0.21724,9e-05,20.4928]
[1776654451593,46.37,74416.51,10.9,-0.21724,9e-05,20.4928]
[1776654452246,46.37,74417.46,10.9,-0.21712,9e-05,20.4847]
[1776654452470,46.37,74417.46,10.9,-0.21712,9e-05,20.4847]
[1776654452573,46.37,74428.26,10.9,-0.21614,9e-05,20.43396]
[1776654455221,46.37,74431.12,10.9,-0.21588,9e-05,20.42041]
[1776654457167,46.37,74431.04,10.9,-0.21588,9e-05,20.42066]
[1776654460085,46.37,74430.72,10.9,-0.21591,9e-05,20.42202]
[1776654460218,46.37,74430.71,10.9,-0.21591,9e-05,20.422]
[1776654460304,46.37,74430.71,10.9,-0.21591,9e-05,20.422]
[1776654460493,46.37,74430.71,10.9,-0.21591,9e-05,20.422]
[1776654460552,46.37,74430.71,10.9,-0.21591,9e-05,20.422]
[1776654461041,46.37,74430.71,10.9,-0.21591,9e-05,20.422]
[1776654461101,46.37,74420.49,10.9,-0.21684,9e-05,20.46983]
[1776654462628,46.37,74422.02,10.9,-0.21669,9e-05,20.46254]
[1776654462636,46.37,74422.02,10.9,-0.21669,9e-05,20.46254]
[1776654468689,46.37,74416.11,10.9,-0.21722,9e-05,20.48936]
[1776654471548,46.37,74412.39,10.9,-0.21755,9e-05,20.50627]
[1776654471753,46.37,74412.39,10.9,-0.21755,9e-05,20.50627]
[1776654473155,46.36,74413.05,10.9,-0.21748,9e-05,20.50283]
[1776654474397,46.36,74415.73,10.9,-0.21723,9e-05,20.49012]
[1776654474413,46.36,74415.73,10.9,-0.21723,9e-05,20.49012]
[1776654474580,46.36,74415.73,10.9,-0.21723,9e-05,20.49012]
[1776654474729,46.36,74407.0,10.9,-0.21802,9e-05,20.53078]
[1776654479764,46.36,74405.77,10.9,-0.21813,9e-05,20.53629]
[1776654484290,46.36,74405.19,10.9,-0.21818,9e-05,20.53883]
[1776654484799,46.36,74408.29,10.9,-0.2179,9e-05,20.5243]
[1776654491847,46.36,74408.74,10.9,-0.21783,9e-05,20.52093]
[1776654496883,46.35,74407.56,10.9,-0.21792,9e-05,20.52553]
[1776654501918,46.35,74403.86,10.9,-0.21824,9e-05,20.54186]
[1776654507960,46.34,74404.53,10.9,-0.21816,9e-05,20.53754]
[1776654512995,46.34,74405.18,10.9,-0.21806,9e-05,20.53005]
[1776654519038,46.34,74407.03,10.9,-0.21787,9e-05,20.52035]
[1776654523157,46.33,74407.01,10.9,-0.21786,9e-05,20.51993]
[1776654524398,46.33,74407.01,10.9,-0.21786,9e-05,20.51976]
[1776654532134,46.33,74407.77,10.9,-0.21777,9e-05,20.51474]
[1776654538176,46.32,74407.15,10.9,-0.2178,9e-05,20.51667]
[1776654540934,46.32,74407.15,10.9,-0.2178,9e-05,20.51667]
[1776654541004,46.32,74407.15,10.9,-0.2178,9e-05,20.51667]
[1776654541087,46.32,74407.15,10.9,-0.2178,9e-05,20.51667]
[1776654541197,46.32,74419.03,10.9,-0.21671,9e-05,20.46053]
[1776654548246,46.32,74425.0,10.9,-0.21616,9e-05,20.43193]
[1776654553281,46.32,74425.8,10.9,-0.21608,9e-05,20.42786]
[1776654559022,46.32,74424.04,10.9,-0.21623,9e-05,20.43578]
[1776654565156,46.32,74424.59,10.9,-0.21618,9e-05,20.43282]
[1776654570400,46.31,74429.03,10.9,-0.21577,9e-05,20.41144]
[1776654573358,46.31,74433.6,10.9,-0.21533,9e-05,20.38636]
[1776654573376,46.31,74433.6,10.9,-0.21533,9e-05,20.38636]
[1776654578458,46.31,74442.12,10.9,-0.21456,9e-05,20.34634]
[1776654581440,46.31,74442.96,10.9,-0.21448,9e-05,20.34244]
[1776654586514,46.31,74442.95,10.9,-0.21449,9e-05,20.34269]
[1776654588132,46.31,74442.95,10.9,-0.21449,9e-05,20.34269]
[1776654589854,46.31,74442.71,10.9,-0.21451,9e-05,20.34386]
[1776654595577,46.32,74442.26,10.9,-0.21455,9e-05,20.34616]
[1776654596850,46.32,74442.26,10.9,-0.21455,9e-05,20.34616]
[1776654596865,46.32,74429.65,10.9,-0.21569,9e-05,20.40551]
[1776654597841,46.32,74429.65,10.9,-0.21569,9e-05,20.40551]
[1776654599212,46.32,74426.75,10.9,-0.21596,9e-05,20.41909]
[1776654600140,46.32,74427.62,10.9,-0.21588,9e-05,20.41495]
[1776654605664,46.31,74430.89,10.9,-0.21558,9e-05,20.39933]
[1776654611147,46.31,74430.84,10.9,-0.21558,9e-05,20.39945]
[1776654611257,46.31,74430.84,10.9,-0.21558,9e-05,20.39945]
[1776654611368,46.31,74430.84,10.9,-0.21558,9e-05,20.39943]
[1776654611676,46.31,74430.84,10.9,-0.21558,9e-05,20.39943]
[1776654613159,46.31,74434.59,10.9,-0.21524,9e-05,20.38177]
[1776654619764,46.31,74435.89,10.9,-0.21512,9e-05,20.37564]
[1776654621414,46.31,74435.78,10.9,-0.21513,9e-05,20.37616]
[1776654626811,46.31,74447.04,10.9,-0.21412,9e-05,20.32341]
[1776654631679,46.32,74450.74,10.9,-0.21379,9e-05,20.30628]
[1776654633034,46.32,74450.82,10.9,-0.21376,9e-05,20.30247]
[1776654635551,46.32,74451.23,10.9,-0.21373,9e-05,20.3008]
[1776654636450,46.32,74451.23,10.9,-0.21373,9e-05,20.30088]
[1776654641568,46.32,74449.0,10.9,-0.21394,9e-05,20.31183]
[1776654648966,46.32,74449.08,10.9,-0.21394,9e-05,20.31203]
[1776654654001,46.32,74449.12,10.9,-0.21394,9e-05,20.31221]
[1776654656487,46.32,74449.12,10.9,-0.21394,9e-05,20.31221]
[1776654657818,46.32,74449.12,10.9,-0.21395,9e-05,20.31243]
[1776654660088,46.32,74449.12,10.9,-0.21395,9e-05,20.31258]
[1776654660500,46.32,74449.81,10.9,-0.21389,9e-05,20.3094]
[1776654660511,46.32,74449.81,10.9,-0.21389,9e-05,20.3094]
[1776654661060,46.32,74463.61,10.9,-0.21265,9e-05,20.24436]
[1776654666095,46.33,74461.36,10.9,-0.21286,9e-05,20.25577]
[1776654671129,46.33,74461.5,10.9,-0.21287,9e-05,20.25585]
[1776654675895,46.33,74461.43,10.9,-0.21287,9e-05,20.25632]
[1776654676165,46.33,74443.8,10.9,-0.21447,9e-05,20.34003]
[1776654681199,46.33,74443.44,10.9,-0.21451,9e-05,20.34194]
[1776654686236,46.33,74444.27,10.9,-0.21444,9e-05,20.33819]
[1776654688217,46.33,74444.62,10.9,-0.21441,9e-05,20.33659]
[1776654693143,46.34,74444.73,10.9,-0.21438,9e-05,20.3328]
[1776654694348,46.34,74446.85,10.9,-0.21419,9e-05,20.32287]
[1776654695180,46.34,74446.86,10.9,-0.21419,9e-05,20.32289]
[1776654699245,46.34,74447.82,10.9,-0.21411,9e-05,20.31865]
[1776654699302,46.34,74447.82,10.9,-0.21411,9e-05,20.31865]
[1776654699323,46.34,74447.82,10.9,-0.21411,9e-05,20.31865]
[1776654700466,46.34,74449.22,10.9,-0.21398,9e-05,20.3122]
[1776654707387,46.34,74448.61,10.9,-0.21405,9e-05,20.31564]
[1776654708163,46.34,74448.61,10.9,-0.21405,9e-05,20.31564]
[1776654714159,46.34,74447.8,10.9,-0.21413,9e-05,20.31983]
[1776654715514,46.34,74447.68,10.9,-0.21414,9e-05,20.32054]
[1776654716248,46.34,74447.68,10.9,-0.21414,9e-05,20.32054]
[1776654717209,46.34,74447.8,10.9,-0.21413,9e-05,20.32012]
[1776654722493,46.34,74447.16,10.9,-0.2142,9e-05,20.32356]
[1776654727528,46.35,74447.86,10.9,-0.21414,9e-05,20.32061]
[1776654729273,46.35,74447.86,10.9,-0.21414,9e-05,20.32061]
[1776654729997,46.35,74449.26,10.9,-0.21402,9e-05,20.31416]
[1776654731956,46.35,74449.38,10.9,-0.21401,9e-05,20.31376]
[1776654732365,46.35,74449.38,10.9,-0.21401,9e-05,20.31376]
[1776654734372,46.35,74453.08,10.9,-0.21368,9e-05,20.29649]
[1776654736167,46.35,74465.34,10.9,-0.21258,9e-05,20.23886]
[1776654741523,46.35,74469.91,10.9,-0.21219,9e-05,20.21836]
[1776654745092,46.35,74471.15,10.9,-0.21209,9e-05,20.21287]
[1776654749755,46.36,74471.33,10.9,-0.21209,9e-05,20.21299]
[1776654750993,46.36,74471.33,10.9,-0.21209,9e-05,20.21337]
[1776654752043,46.36,74471.33,10.9,-0.21207,9e-05,20.21004]
[1776654752044,46.36,74471.33,10.9,-0.21207,9e-05,20.21004]
[1776654753159,46.36,74472.12,10.9,-0.21201,9e-05,20.2065]
[1776654758115,46.36,74477.78,10.9,-0.21152,9e-05,20.18083]
[1776654759475,46.37,74477.42,10.9,-0.21155,9e-05,20.18275]
[1776654759946,46.37,74477.39,10.9,-0.21156,9e-05,20.18311]
[1776654759998,46.37,74477.39,10.9,-0.21156,9e-05,20.18311]
[1776654760934,46.37,74477.32,10.9,-0.21157,9e-05,20.18365]
[1776654764156,46.37,74478.01,10.9,-0.21152,9e-05,20.18103]
[1776654765172,46.37,74478.24,10.9,-0.2115,9e-05,20.18016]
[1776654765188,46.37,74478.24,10.9,-0.2115,9e-05,20.18016]
[1776654765204,46.37,74478.24,10.9,-0.2115,9e-05,20.18016]
[1776654766128,46.37,74478.36,10.9,-0.2115,9e-05,20.17981]
[1776654766227,46.37,74478.36,10.9,-0.2115,9e-05,20.17981]
[1776654769061,46.37,74484.11,10.9,-0.21099,9e-05,20.15328]
[1776654769915,46.37,74484.95,10.9,-0.21092,9e-05,20.14955]
[1776654774389,46.38,74494.56,10.9,-0.21009,9e-05,20.10529]
[1776654775228,46.38,74494.56,10.9,-0.21009,9e-05,20.10529]
[1776654775966,46.38,74496.39,10.9,-0.20993,9e-05,20.09692]
[1776654776013,46.38,74496.39,10.9,-0.20993,9e-05,20.09692]
[1776654781909,46.39,74501.3,10.9,-0.20954,9e-05,20.07602]
[1776654786945,46.4,74500.47,10.9,-0.20964,9e-05,20.08166]
[1776654791980,46.4,74500.67,10.9,-0.20965,9e-05,20.08238]
[1776654793990,46.4,74493.49,10.9,-0.2103,9e-05,20.11674]
[1776654795230,46.4,74486.13,10.9,-0.21096,9e-05,20.15187]
[1776654799213,46.41,74485.74,10.9,-0.21101,9e-05,20.15468]
[1776654800189,46.41,74487.16,10.9,-0.21089,9e-05,20.14821]
[1776654801124,46.41,74487.04,10.9,-0.2109,9e-05,20.14903]
[1776654806649,46.42,74486.11,10.9,-0.21101,9e-05,20.15491]
[1776654812122,46.42,74491.01,10.9,-0.21058,9e-05,20.12979]
[1776654812601,46.42,74491.01,10.9,-0.21058,9e-05,20.12979]
[1776654821199,46.43,74495.04,10.9,-0.21025,9e-05,20.11221]
[1776654826644,46.44,74485.99,10.9,-0.2111,9e-05,20.15768]
[1776654826674,46.44,74485.99,10.9,-0.2111,9e-05,20.15768]
[1776654827428,46.44,74498.19,10.9,-0.21002,9e-05,20.10022]
[1776654828506,46.44,74498.19,10.9,-0.21002,9e-05,20.10022]
[1776654828550,46.44,74500.58,10.9,-0.20981,9e-05,20.08923]
[1776654829165,46.44,74500.58,10.9,-0.20981,9e-05,20.08923]
[1776654830172,46.44,74500.5,10.9,-0.20983,9e-05,20.08994]
[1776654830452,46.44,74500.5,10.9,-0.20983,9e-05,20.08994]
[1776654839141,46.45,74502.28,10.9,-0.20972,9e-05,20.08452]
[1776654844348,46.46,74499.04,10.9,-0.21004,9e-05,20.10175]
[1776654849383,46.46,74499.11,10.9,-0.21006,9e-05,20.10291]
[1776654854418,46.47,74501.57,10.9,-0.20987,9e-05,20.09277]
[1776654855621,46.47,74504.18,10.9,-0.20965,9e-05,20.08072]
[1776654856432,46.47,74513.76,10.9,-0.2088,9e-05,20.03566]
[1776654858294,46.47,74514.41,10.9,-0.20875,9e-05,20.03295]
[1776654858445,46.48,74514.13,10.9,-0.20878,9e-05,20.03466]
[1776654863481,46.47,74515.6,10.9,-0.20864,9e-05,20.02721]
[1776654869522,46.47,74515.1,10.9,-0.20868,9e-05,20.02902]
[1776654874557,46.47,74515.82,10.9,-0.20858,9e-05,20.02161]
[1776654880192,46.47,74508.99,10.9,-0.20918,9e-05,20.0536]
[1776654884026,46.47,74509.63,10.9,-0.20911,9e-05,20.05009]
[1776654888660,46.46,74511.96,10.9,-0.2089,9e-05,20.03861]
[1776654890503,46.46,74511.91,10.9,-0.2089,9e-05,20.03855]
[1776654891333,46.46,74511.88,10.9,-0.2089,9e-05,20.03869]
[1776654891360,46.46,74511.88,10.9,-0.2089,9e-05,20.03869]
[1776654891682,46.46,74511.88,10.9,-0.2089,9e-05,20.03849]
[1776654892424,46.46,74511.88,10.9,-0.2089,9e-05,20.03849]
[1776654894161,46.46,74518.58,10.9,-0.2083,9e-05,20.00654]
[1776654894361,46.46,74518.58,10.9,-0.2083,9e-05,20.00654]
[1776654895437,46.46,74519.24,10.9,-0.20824,9e-05,20.00335]
[1776654895469,46.46,74519.24,10.9,-0.20824,9e-05,20.00335]
[1776654900483,46.46,74521.91,10.9,-0.208,9e-05,19.99046]
[1776654901516,46.46,74521.95,10.9,-0.208,9e-05,19.99023]
[1776654906782,46.46,74526.02,10.9,-0.20764,9e-05,19.97072]
[1776654908535,46.46,74526.02,10.9,-0.20764,9e-05,19.97072]
[1776654908908,46.46,74526.14,10.9,-0.20763,9e-05,19.97014]
[1776654908983,46.46,74526.14,10.9,-0.20763,9e-05,19.97014]
[1776654909007,46.46,74526.14,10.9,-0.20763,9e-05,19.97014]
[1776654909031,46.46,74526.14,10.9,-0.20763,9e-05,19.97014]
[1776654911616,46.46,74538.4,10.9,-0.20654,9e-05,19.91189]
[1776654912206,46.46,74538.4,10.9,-0.20654,9e-05,19.91189]
[1776654914739,46.46,74541.28,10.9,-0.20629,9e-05,19.89835]
[1776654920189,46.46,74546.18,10.9,-0.20587,9e-05,19.87549]
[1776654925761,46.47,74546.04,10.9,-0.20589,9e-05,19.87672]
[1776654931958,46.47,74542.34,10.9,-0.2062,9e-05,19.89129]
[1776654936411,46.47,74540.25,10.9,-0.20639,9e-05,19.90143]
[1776654936481,46.47,74540.25,10.9,-0.20639,9e-05,19.90143]
[1776654936491,46.47,74540.25,10.9,-0.20639,9e-05,19.90143]
[1776654936694,46.47,74538.01,10.9,-0.20659,9e-05,19.91213]
[1776654936715,46.47,74538.01,10.9,-0.20659,9e-05,19.91213]
[1776654936885,46.47,74538.01,10.9,-0.20659,9e-05,19.91213]
[1776654936977,46.47,74538.01,10.9,-0.20659,9e-05,19.91213]
[1776654937102,46.47,74538.01,10.9,-0.20659,9e-05,19.91213]
[1776654937277,46.47,74538.01,10.9,-0.20659,9e-05,19.91213]
[1776654937500,46.47,74538.01,10.9,-0.20659,9e-05,19.91213]
[1776654937600,46.47,74528.35,10.9,-0.20744,9e-05,19.95811]
[1776654939426,46.47,74528.79,10.9,-0.2074,9e-05,19.95599]
[1776654939543,46.47,74528.79,10.9,-0.2074,9e-05,19.95599]
[1776654939663,46.47,74529.32,10.9,-0.20735,9e-05,19.95345]
[1776654944561,46.47,74523.86,10.9,-0.20783,9e-05,19.9792]
[1776654945391,46.47,74519.04,10.9,-0.20826,9e-05,20.00203]
[1776654945423,46.47,74519.04,10.9,-0.20826,9e-05,20.00203]
[1776654945530,46.47,74519.04,10.9,-0.20826,9e-05,20.00203]
[1776654945625,46.47,74519.04,10.9,-0.20826,9e-05,20.00203]
[1776654945554,46.47,74517.65,10.9,-0.20838,9e-05,20.00854]
[1776654945843,46.47,74517.65,10.9,-0.20838,9e-05,20.00854]
[1776654946064,46.47,74507.34,10.9,-0.2093,9e-05,20.05782]
[1776654947906,46.47,74504.3,10.9,-0.20958,9e-05,20.07255]
[1776654953718,46.48,74502.55,10.9,-0.20977,9e-05,20.08272]
[1776654954393,46.48,74502.55,10.9,-0.20977,9e-05,20.08272]
[1776654960161,46.48,74498.11,10.9,-0.2102,9e-05,20.10571]
[1776654965220,46.49,74503.6,10.9,-0.20973,9e-05,20.08084]
[1776654973254,46.5,74501.04,10.9,-0.21,9e-05,20.09558]
[1776654979212,46.5,74501.04,10.9,-0.21,9e-05,20.09558]
[1776654985339,46.51,74494.01,10.9,-0.21069,9e-05,20.13212]
[1776654988457,46.51,74494.01,10.9,-0.21069,9e-05,20.13212]
[1776654988942,46.51,74493.22,10.9,-0.21077,9e-05,20.13658]
[1776654989366,46.51,74475.98,10.9,-0.21231,9e-05,20.21808]
[1776654990716,46.51,74475.34,10.9,-0.21237,9e-05,20.22122]
[1776654990736,46.51,74475.34,10.9,-0.21237,9e-05,20.22122]
[1776654991294,46.51,74475.34,10.9,-0.21237,9e-05,20.22122]
[1776654992114,46.51,74475.34,10.9,-0.21235,9e-05,20.21782]
[1776654992223,46.51,74475.34,10.9,-0.21235,9e-05,20.21782]
[1776654992388,46.52,74459.38,10.9,-0.21378,9e-05,20.29296]
[1776654994281,46.52,74456.82,10.9,-0.21401,9e-05,20.305]
[1776654998566,46.52,74454.66,10.9,-0.21421,9e-05,20.31513]
[1776655004472,46.52,74459.76,10.9,-0.21375,9e-05,20.29124]
[1776655005120,46.52,74459.76,10.9,-0.21375,9e-05,20.29124]
[1776655007495,46.52,74475.11,10.9,-0.21238,9e-05,20.21924]
[1776655008502,46.52,74465.02,10.9,-0.21328,9e-05,20.26681]
[1776655010207,46.52,74464.61,10.9,-0.21332,9e-05,20.2688]
[1776655011193,46.52,74464.55,10.9,-0.21333,9e-05,20.26914]
[1776655012247,46.52,74459.67,10.9,-0.21377,9e-05,20.29212]
[1776655018572,46.52,74458.39,10.9,-0.21389,9e-05,20.29828]
[1776655023607,46.52,74458.39,10.9,-0.21389,9e-05,20.29836]
[1776655029649,46.52,74458.59,10.9,-0.21387,9e-05,20.2975]
[1776655034684,46.52,74464.63,10.9,-0.21333,9e-05,20.26919]
[1776655039719,46.52,74464.54,10.9,-0.21334,9e-05,20.26979]
[1776655045199,46.52,74463.71,10.9,-0.21342,9e-05,20.27384]
[1776655051375,46.52,74468.08,10.9,-0.21303,9e-05,20.25357]
[1776655056838,46.52,74468.09,10.9,-0.21301,9e-05,20.25038]
[1776655061874,46.52,74461.57,10.9,-0.2136,9e-05,20.28124]
[1776655063888,46.52,74452.18,10.9,-0.21444,9e-05,20.32527]
[1776655068922,46.52,74443.17,10.9,-0.21525,9e-05,20.36713]
[1776655071568,46.52,74443.12,10.9,-0.21525,9e-05,20.36728]
[1776655074888,46.52,74433.46,10.9,-0.21612,9e-05,20.41206]
[1776655081007,46.52,74428.85,10.9,-0.21652,9e-05,20.43259]
[1776655081836,46.52,74428.85,10.9,-0.21652,9e-05,20.43259]
[1776655083206,46.52,74428.85,10.9,-0.21652,9e-05,20.43259]
[1776655083863,46.51,74428.82,10.9,-0.21652,9e-05,20.43244]
[1776655084190,46.51,74428.82,10.9,-0.21652,9e-05,20.43244]
[1776655090002,46.51,74428.2,10.9,-0.21656,9e-05,20.43461]
[1776655091895,46.51,74427.68,10.9,-0.2166,9e-05,20.4366]
[1776655095133,46.51,74439.12,10.9,-0.21556,9e-05,20.38279]
[1776655101495,46.51,74440.74,10.9,-0.2154,9e-05,20.37482]
[1776655105583,46.51,74440.58,10.9,-0.21541,9e-05,20.37518]
[1776655106924,46.51,74439.31,10.9,-0.21552,9e-05,20.38095]
[1776655109055,46.5,74439.27,10.9,-0.21552,9e-05,20.38095]
[1776655110068,46.5,74441.36,10.9,-0.21533,9e-05,20.37107]
[1776655116252,46.5,74433.57,10.9,-0.216,9e-05,20.4034]
[1776655121103,46.5,74436.56,10.9,-0.21572,9e-05,20.38896]
[1776655126323,46.5,74438.93,10.9,-0.2155,9e-05,20.37737]
[1776655132315,46.5,74438.87,10.9,-0.2155,9e-05,20.37736]
[1776655137402,46.5,74438.99,10.9,-0.21548,9e-05,20.37631]
[1776655142437,46.49,74439.79,10.9,-0.2154,9e-05,20.37226]
[1776655147471,46.49,74434.49,10.9,-0.21587,9e-05,20.39674]
[1776655147937,46.49,74434.49,10.9,-0.21587,9e-05,20.39674]
[1776655154587,46.49,74437.39,10.9,-0.21561,9e-05,20.38281]
[1776655155053,46.49,74437.42,10.9,-0.2156,9e-05,20.38255]
[1776655156451,46.49,74437.42,10.9,-0.2156,9e-05,20.38249]
[1776655160960,46.49,74437.68,10.9,-0.21557,9e-05,20.38095]
[1776655166606,46.49,74438.41,10.9,-0.2155,9e-05,20.37715]
[1776655171641,46.49,74440.73,10.9,-0.21526,9e-05,20.36255]
[1776655173655,46.49,74451.64,10.9,-0.21428,9e-05,20.31137]
[1776655178690,46.49,74451.28,10.9,-0.21431,9e-05,20.31322]
[1776655183725,46.49,74452.42,10.9,-0.21421,9e-05,20.30805]
[1776655188760,46.49,74451.27,10.9,-0.21432,9e-05,20.31365]
[1776655193795,46.49,74453.29,10.9,-0.21414,9e-05,20.30441]
[1776655198830,46.49,74458.76,10.9,-0.21365,9e-05,20.27904]
[1776655201441,46.49,74458.84,10.9,-0.21365,9e-05,20.27874]
[1776655203211,46.49,74458.81,10.9,-0.21366,9e-05,20.27915]
[1776655204288,46.49,74456.21,10.9,-0.21389,9e-05,20.29146]
[1776655210188,46.49,74462.05,10.9,-0.21337,9e-05,20.26438]
[1776655211233,46.5,74462.19,10.9,-0.21336,9e-05,20.26391]
[1776655216083,46.5,74457.48,10.9,-0.21379,9e-05,20.28637]
[1776655216957,46.5,74436.97,10.9,-0.21565,9e-05,20.38268]
[1776655221992,46.5,74437.98,10.9,-0.21555,9e-05,20.37785]
[1776655227027,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655227982,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655228020,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655228051,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655228096,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655228102,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655228121,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655228201,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655228355,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655228384,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655228468,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655228695,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655228762,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655228919,46.5,74437.1,10.9,-0.21563,9e-05,20.38178]
[1776655229070,46.5,74441.22,10.9,-0.21525,9e-05,20.36241]
[1776655229510,46.5,74441.22,10.9,-0.21525,9e-05,20.36241]
[1776655229880,46.5,74441.22,10.9,-0.21525,9e-05,20.36241]
[1776655229538,46.5,74480.85,10.9,-0.21169,9e-05,20.17615]
[1776655230080,46.5,74480.85,10.9,-0.21169,9e-05,20.17615]
[1776655230745,46.5,74480.85,10.9,-0.21169,9e-05,20.17615]
[1776655230883,46.5,74480.85,10.9,-0.21169,9e-05,20.17615]
[1776655230827,46.5,74505.2,10.9,-0.20953,9e-05,20.06134]
[1776655230941,46.5,74505.2,10.9,-0.20953,9e-05,20.06134]
[1776655231506,46.5,74505.2,10.9,-0.20953,9e-05,20.06134]
[1776655233420,46.5,74493.84,10.9,-0.21052,9e-05,20.11189]
[1776655235383,46.5,74494.03,10.9,-0.21052,9e-05,20.11187]
[1776655236061,46.5,74494.89,10.9,-0.21045,9e-05,20.10809]
[1776655236297,46.5,74494.89,10.9,-0.21045,9e-05,20.10809]
[1776655236499,46.5,74494.89,10.9,-0.21045,9e-05,20.10809]
[1776655238673,46.5,74499.42,10.9,-0.21006,9e-05,20.08729]
[1776655239890,46.51,74499.29,10.9,-0.21007,9e-05,20.08822]
[1776655240445,46.51,74500.9,10.9,-0.20994,9e-05,20.08092]
[1776655240500,46.51,74500.9,10.9,-0.20994,9e-05,20.08092]
[1776655240535,46.51,74500.9,10.9,-0.20994,9e-05,20.08092]
[1776655240837,46.51,74500.9,10.9,-0.20994,9e-05,20.08092]
[1776655240858,46.51,74500.83,10.9,-0.20995,9e-05,20.08157]
[1776655241140,46.51,74500.83,10.9,-0.20995,9e-05,20.08157]
[1776655241676,46.51,74520.37,10.9,-0.20821,9e-05,19.98889]
[1776655242480,46.51,74520.37,10.9,-0.20821,9e-05,19.98889]
[1776655243483,46.51,74528.22,10.9,-0.20752,9e-05,19.9516]
[1776655243589,46.51,74528.22,10.9,-0.20752,9e-05,19.9516]
[1776655244020,46.51,74528.47,10.9,-0.2075,9e-05,19.95041]
[1776655244643,46.51,74528.47,10.9,-0.2075,9e-05,19.95041]
[1776655244800,46.51,74528.47,10.9,-0.2075,9e-05,19.95041]
[1776655245041,46.51,74537.07,10.9,-0.20674,9e-05,19.90955]
[1776655245125,46.51,74537.07,10.9,-0.20674,9e-05,19.90955]
[1776655246208,46.51,74537.12,10.9,-0.20673,9e-05,19.90936]
[1776655247499,46.51,74536.01,10.9,-0.20683,9e-05,19.91469]
[1776655248371,46.51,74534.72,10.9,-0.20695,9e-05,19.92087]
[1776655252510,46.51,74535.31,10.9,-0.2069,9e-05,19.91821]
[1776655252589,46.51,74535.31,10.9,-0.2069,9e-05,19.91821]
[1776655252589,46.51,74535.31,10.9,-0.2069,9e-05,19.91821]
[1776655252814,46.51,74535.31,10.9,-0.2069,9e-05,19.91821]
[1776655253014,46.51,74531.37,10.9,-0.20725,9e-05,19.93697]
[1776655253452,46.51,74531.37,10.9,-0.20725,9e-05,19.93697]
[1776655253539,46.51,74531.37,10.9,-0.20725,9e-05,19.93697]
[1776655253928,46.51,74562.63,10.9,-0.2045,9e-05,19.78816]
[1776655254320,46.51,74562.63,10.9,-0.2045,9e-05,19.78816]
[1776655254325,46.51,74562.63,10.9,-0.2045,9e-05,19.78816]
[1776655254741,46.51,74562.63,10.9,-0.2045,9e-05,19.78816]
[1776655255869,46.51,74562.38,10.9,-0.20453,9e-05,19.78955]
[1776655256431,46.51,74562.46,10.9,-0.20452,9e-05,19.78936]
[1776655256641,46.51,74562.46,10.9,-0.20452,9e-05,19.78936]
[1776655259947,46.51,74563.09,10.9,-0.20448,9e-05,19.78693]
[1776655259989,46.51,74563.72,10.9,-0.20443,9e-05,19.78411]
[1776655260378,46.51,74563.72,10.9,-0.20443,9e-05,19.78411]
[1776655260404,46.51,74563.72,10.9,-0.20443,9e-05,19.78411]
[1776655262858,46.51,74567.0,10.9,-0.20415,9e-05,19.76886]
[1776655262908,46.51,74567.0,10.9,-0.20415,9e-05,19.76886]
[1776655263846,46.51,74566.54,10.9,-0.20419,9e-05,19.77127]
[1776655264196,46.52,74566.47,10.9,-0.2042,9e-05,19.77181]
[1776655266203,46.52,74565.56,10.9,-0.20429,9e-05,19.77656]
[1776655266237,46.52,74565.56,10.9,-0.20429,9e-05,19.77656]
[1776655266403,46.52,74565.56,10.9,-0.20429,9e-05,19.77656]
[1776655266750,46.52,74565.56,10.9,-0.20429,9e-05,19.77656]
[1776655266767,46.52,74579.04,10.9,-0.20311,9e-05,19.71238]
[1776655266982,46.52,74579.04,10.9,-0.20311,9e-05,19.71238]
[1776655268626,46.52,74586.32,10.9,-0.20248,9e-05,19.67784]
[1776655268632,46.52,74586.32,10.9,-0.20248,9e-05,19.67784]
[1776655269155,46.52,74586.28,10.9,-0.20249,9e-05,19.67836]
[1776655269186,46.52,74586.28,10.9,-0.20249,9e-05,19.67836]
[1776655269477,46.52,74586.28,10.9,-0.20249,9e-05,19.67836]
[1776655269883,46.52,74586.28,10.9,-0.20249,9e-05,19.67836]
[1776655270026,46.52,74586.09,10.9,-0.20252,9e-05,19.67959]
[1776655271144,46.52,74586.92,10.9,-0.20245,9e-05,19.67594]
[1776655272287,46.52,74586.97,10.9,-0.20245,9e-05,19.67603]
[1776655272288,46.52,74586.97,10.9,-0.20245,9e-05,19.67603]
[1776655273375,46.52,74592.12,10.9,-0.20201,9e-05,19.65171]
[1776655273511,46.52,74592.12,10.9,-0.20201,9e-05,19.65171]
[1776655274655,46.53,74589.82,10.9,-0.20222,9e-05,19.66308]
[1776655274684,46.53,74589.82,10.9,-0.20222,9e-05,19.66308]
[1776655275066,46.53,74587.16,10.9,-0.20245,9e-05,19.67615]
[1776655275286,46.53,74587.16,10.9,-0.20245,9e-05,19.67615]
[1776655275379,46.53,74587.16,10.9,-0.20245,9e-05,19.67615]
[1776655275689,46.53,74587.16,10.9,-0.20245,9e-05,19.67615]
[1776655275859,46.53,74587.16,10.9,-0.20245,9e-05,19.67615]
[1776655275886,46.53,74608.91,10.9,-0.20057,9e-05,19.57227]
[1776655276711,46.53,74608.91,10.9,-0.20057,9e-05,19.57227]
[1776655277174,46.53,74609.87,10.9,-0.2005,9e-05,19.56813]
[1776655277369,46.53,74609.87,10.9,-0.2005,9e-05,19.56813]
[1776655278173,46.53,74608.94,10.9,-0.20059,9e-05,19.57306]
[1776655280703,46.53,74608.02,10.9,-0.20068,9e-05,19.57839]
[1776655280959,46.53,74608.02,10.9,-0.20068,9e-05,19.57839]
[1776655282394,46.54,74608.39,10.9,-0.20067,9e-05,19.57751]
[1776655283586,46.54,74608.6,10.9,-0.20066,9e-05,19.57696]
[1776655283724,46.54,74608.6,10.9,-0.20066,9e-05,19.57696]
[1776655289169,46.55,74598.16,10.9,-0.2016,9e-05,19.62958]
[1776655289425,46.55,74598.16,10.9,-0.2016,9e-05,19.62958]
[1776655293145,46.55,74590.8,10.9,-0.20224,9e-05,19.66272]
[1776655293307,46.55,74590.8,10.9,-0.20224,9e-05,19.66272]
[1776655293390,46.55,74590.8,10.9,-0.20224,9e-05,19.66272]
[1776655293564,46.55,74590.8,10.9,-0.20224,9e-05,19.66272]
[1776655293639,46.55,74590.8,10.9,-0.20224,9e-05,19.66272]
[1776655293679,46.55,74590.8,10.9,-0.20224,9e-05,19.66272]
[1776655293847,46.55,74590.8,10.9,-0.20224,9e-05,19.66272]
[1776655293969,46.56,74571.66,10.9,-0.20391,9e-05,19.75449]
[1776655296241,46.56,74569.36,10.9,-0.20412,9e-05,19.76589]
[1776655296504,46.56,74569.36,10.9,-0.20412,9e-05,19.76589]
[1776655296513,46.56,74569.36,10.9,-0.20412,9e-05,19.76589]
[1776655296533,46.56,74569.36,10.9,-0.20412,9e-05,19.76589]
[1776655296572,46.56,74569.36,10.9,-0.20412,9e-05,19.76589]
[1776655296648,46.56,74558.73,10.9,-0.20505,9e-05,19.81675]
[1776655297627,46.56,74558.73,10.9,-0.20505,9e-05,19.81675]
[1776655297634,46.56,74558.73,10.9,-0.20505,9e-05,19.81675]
[1776655297661,46.56,74558.73,10.9,-0.20505,9e-05,19.81675]
[1776655297729,46.56,74558.73,10.9,-0.20505,9e-05,19.81675]
[1776655298262,46.56,74550.55,10.9,-0.20577,9e-05,19.85581]
[1776655302736,46.56,74546.1,10.9,-0.20617,9e-05,19.87726]
[1776655302757,46.56,74546.1,10.9,-0.20617,9e-05,19.87726]
[1776655303172,46.56,74545.85,10.9,-0.20619,9e-05,19.8785]
[1776655304520,46.56,74542.89,10.9,-0.20645,9e-05,19.89261]
[1776655309804,46.56,74542.11,10.9,-0.20652,9e-05,19.8964]
[1776655310266,46.56,74541.84,10.9,-0.20655,9e-05,19.8977]
[1776655315680,46.56,74541.56,10.9,-0.20657,9e-05,19.89911]
[1776655319160,46.56,74540.05,10.9,-0.2067,9e-05,19.90631]
[1776655319175,46.56,74540.05,10.9,-0.2067,9e-05,19.90631]
[1776655320230,46.56,74531.56,10.9,-0.20745,9e-05,19.94661]
[1776655324339,46.56,74528.83,10.9,-0.20769,9e-05,19.95933]
[1776655329778,46.56,74525.2,10.9,-0.208,9e-05,19.97608]
[1776655330280,46.56,74525.2,10.9,-0.208,9e-05,19.97608]
[1776655335823,46.56,74524.45,10.9,-0.20806,9e-05,19.97914]
[1776655337988,46.56,74530.41,10.9,-0.20753,9e-05,19.95074]
[1776655339167,46.56,74531.23,10.9,-0.20746,9e-05,19.94675]
[1776655339181,46.56,74531.23,10.9,-0.20746,9e-05,19.94675]
[1776655341713,46.55,74531.23,10.9,-0.20745,9e-05,19.94666]
[1776655343299,46.55,74530.76,10.9,-0.20749,9e-05,19.9488]
[1776655346417,46.55,74530.91,10.9,-0.20748,9e-05,19.94795]
[1776655347649,46.55,74530.87,10.9,-0.20748,9e-05,19.9481]
[1776655347806,46.55,74530.87,10.9,-0.20748,9e-05,19.9481]
[1776655352941,46.55,74530.17,10.9,-0.20752,9e-05,19.94763]
[1776655353076,46.55,74530.17,10.9,-0.20752,9e-05,19.94763]
[1776655358983,46.55,74531.52,10.9,-0.20739,9e-05,19.94102]
[1776655361634,46.55,74532.34,10.9,-0.20732,9e-05,19.93707]
[1776655363989,46.55,74531.61,10.9,-0.20738,9e-05,19.94049]
[1776655367375,46.55,74524.86,10.9,-0.20798,9e-05,19.97235]
[1776655371706,46.55,74525.03,10.9,-0.20796,9e-05,19.97129]
[1776655377111,46.55,74524.51,10.9,-0.208,9e-05,19.97338]
[1776655383153,46.55,74525.57,10.9,-0.20789,9e-05,19.96794]
[1776655393224,46.54,74525.46,10.9,-0.20789,9e-05,19.96778]
[1776655398258,46.54,74524.74,10.9,-0.20795,9e-05,19.97086]
[1776655401817,46.54,74522.3,10.9,-0.20816,9e-05,19.98229]
[1776655407322,46.54,74521.1,10.9,-0.20826,9e-05,19.9873]
[1776655408237,46.54,74521.1,10.9,-0.20826,9e-05,19.9873]
[1776655408244,46.54,74521.1,10.9,-0.20826,9e-05,19.9873]
[1776655408401,46.54,74521.1,10.9,-0.20826,9e-05,19.9873]
[1776655408500,46.54,74521.1,10.9,-0.20826,9e-05,19.9873]
[1776655408509,46.54,74521.1,10.9,-0.20826,9e-05,19.9873]
[1776655408709,46.54,74521.1,10.9,-0.20826,9e-05,19.9873]
[1776655408939,46.54,74517.09,10.9,-0.20861,9e-05,20.0062]
[1776655409336,46.54,74504.32,10.9,-0.20975,9e-05,20.06699]
[1776655411678,46.54,74503.72,10.9,-0.20981,9e-05,20.07011]
[1776655417060,46.55,74505.49,10.9,-0.20965,9e-05,20.0597]
[1776655417082,46.55,74505.49,10.9,-0.20965,9e-05,20.0597]
[1776655417392,46.55,74510.35,10.9,-0.20922,9e-05,20.03685]
[1776655422427,46.55,74512.45,10.9,-0.20903,9e-05,20.02625]
[1776655427462,46.54,74516.01,10.9,-0.2087,9e-05,20.00877]
[1776655428516,46.54,74516.01,10.9,-0.2087,9e-05,20.00877]
[1776655428630,46.54,74516.01,10.9,-0.2087,9e-05,20.00877]
[1776655431705,46.54,74522.77,10.9,-0.2081,9e-05,19.97647]
[1776655432690,46.54,74522.7,10.9,-0.2081,9e-05,19.97674]
[1776655438538,46.54,74522.95,10.9,-0.20807,9e-05,19.97508]
[1776655443531,46.54,74522.66,10.9,-0.20809,9e-05,19.97616]
[1776655446396,46.54,74521.65,10.9,-0.20818,9e-05,19.98072]
[1776655451235,46.54,74521.69,10.9,-0.20817,9e-05,19.98011]
[1776655460693,46.53,74522.94,10.9,-0.20804,9e-05,19.97334]
[1776655465728,46.53,74522.94,10.9,-0.20803,9e-05,19.97294]
[1776655470762,46.53,74522.95,10.9,-0.20803,9e-05,19.97248]
[1776655474550,46.53,74522.95,10.9,-0.20803,9e-05,19.97248]
[1776655475739,46.53,74525.66,10.9,-0.20776,9e-05,19.95576]
[1776655476160,46.53,74525.66,10.9,-0.20776,9e-05,19.95576]
[1776655478718,46.53,74532.99,10.9,-0.20711,9e-05,19.92084]
[1776655478882,46.53,74532.99,10.9,-0.20711,9e-05,19.92084]
[1776655484863,46.53,74534.27,10.9,-0.20699,9e-05,19.91465]
[1776655488582,46.53,74535.17,10.9,-0.20691,9e-05,19.91038]
[1776655488609,46.53,74535.17,10.9,-0.20691,9e-05,19.91038]
[1776655489132,46.53,74545.42,10.9,-0.20601,9e-05,19.86166]
[1776655490101,46.53,74545.42,10.9,-0.20601,9e-05,19.86166]
[1776655491054,46.53,74547.26,10.9,-0.20585,9e-05,19.85297]
[1776655494594,46.53,74541.6,10.9,-0.20635,9e-05,19.88014]
[1776655499970,46.53,74542.39,10.9,-0.20629,9e-05,19.87659]
[1776655502879,46.53,74542.05,10.9,-0.20632,9e-05,19.8783]
[1776655503592,46.53,74542.07,10.9,-0.20632,9e-05,19.87825]
[1776655508964,46.53,74543.05,10.9,-0.20623,9e-05,19.87377]
[1776655514068,46.53,74546.32,10.9,-0.20595,9e-05,19.85858]
[1776655516408,46.53,74546.84,10.9,-0.20591,9e-05,19.85623]
[1776655516579,46.53,74546.84,10.9,-0.20591,9e-05,19.85623]
[1776655519414,46.53,74552.62,10.9,-0.20541,9e-05,19.82896]
[1776655524663,46.54,74551.5,10.9,-0.20551,9e-05,19.83476]
[1776655529331,46.54,74547.09,10.9,-0.20591,9e-05,19.85616]
[1776655531414,46.54,74539.97,10.9,-0.20651,9e-05,19.88655]
[1776655533482,46.54,74540.98,10.9,-0.20642,9e-05,19.8818]
[1776655533551,46.54,74540.98,10.9,-0.20642,9e-05,19.8818]
[1776655537622,46.54,74544.34,10.9,-0.20613,9e-05,19.86598]
[1776655544525,46.54,74548.19,10.9,-0.2058,9e-05,19.8479]
[1776655550328,46.54,74551.93,10.9,-0.20548,9e-05,19.83074]
[1776655553990,46.54,74552.7,10.9,-0.20541,9e-05,19.82726]
[1776655554142,46.54,74552.7,10.9,-0.20541,9e-05,19.82726]
[1776655554255,46.54,74552.7,10.9,-0.20541,9e-05,19.82726]
[1776655554894,46.54,74552.81,10.9,-0.20541,9e-05,19.82695]
[1776655555029,46.54,74552.81,10.9,-0.20541,9e-05,19.82695]
[1776655557336,46.54,74552.9,10.9,-0.2054,9e-05,19.82673]
[1776655558231,46.54,74552.9,10.9,-0.2054,9e-05,19.82673]
[1776655558239,46.54,74552.9,10.9,-0.2054,9e-05,19.82673]
[1776655561419,46.55,74557.36,10.9,-0.20502,9e-05,19.80583]
[1776655565859,46.55,74553.68,10.9,-0.20535,9e-05,19.82397]
[1776655569413,46.55,74553.65,10.9,-0.20536,9e-05,19.82464]
[1776655574912,46.55,74553.72,10.9,-0.20537,9e-05,19.82485]
[1776655577412,46.55,74553.84,10.9,-0.20536,9e-05,19.82462]
[1776655577545,46.55,74553.84,10.9,-0.20536,9e-05,19.82462]
[1776655579041,46.55,74553.76,10.9,-0.20537,9e-05,19.82512]
[1776655580968,46.55,74549.92,10.9,-0.20571,9e-05,19.84363]
[1776655586579,46.56,74544.05,10.9,-0.20624,9e-05,19.87207]
[1776655591615,46.56,74541.72,10.9,-0.20642,9e-05,19.87991]
[1776655594692,46.56,74542.39,10.9,-0.20637,9e-05,19.87684]
[1776655601685,46.56,74542.01,10.9,-0.20641,9e-05,19.87913]
[1776655606720,46.56,74542.38,10.9,-0.20638,9e-05,19.87765]
[1776655612762,46.56,74543.33,10.9,-0.2063,9e-05,19.87347]
[1776655617797,46.56,74541.57,10.9,-0.20646,9e-05,19.88211]
[1776655622833,46.56,74542.08,10.9,-0.20642,9e-05,19.87993]
[1776655627867,46.56,74542.75,10.9,-0.20637,9e-05,19.87699]
[1776655638947,46.57,74543.01,10.9,-0.20636,9e-05,19.87635]
[1776655643982,46.57,74543.19,10.9,-0.20634,9e-05,19.87576]
[1776655649154,46.57,74542.78,10.9,-0.20638,9e-05,19.87791]
[1776655651076,46.57,74531.87,10.9,-0.20735,9e-05,19.92976]
[1776655651316,46.57,74531.87,10.9,-0.20735,9e-05,19.92976]
[1776655651998,46.57,74532.08,10.9,-0.2073,9e-05,19.92521]
[1776655653556,46.57,74537.84,10.9,-0.20679,9e-05,19.89786]
[1776655657542,46.57,74539.56,10.9,-0.20665,9e-05,19.88981]
[1776655658013,46.57,74539.56,10.9,-0.20665,9e-05,19.88981]
[1776655658082,46.57,74554.0,10.9,-0.20538,9e-05,19.82121]
[1776655661899,46.57,74560.12,10.9,-0.20485,9e-05,19.79249]
[1776655664956,46.57,74560.53,10.9,-0.20482,9e-05,19.79101]
[1776655667667,46.57,74560.84,10.9,-0.2048,9e-05,19.79003]
[1776655667705,46.57,74560.84,10.9,-0.2048,9e-05,19.79003]
[1776655673042,46.58,74561.12,10.9,-0.20479,9e-05,19.78938]
[1776655678223,46.58,74559.71,10.9,-0.20494,9e-05,19.79733]
[1776655678567,46.58,74559.71,10.9,-0.20494,9e-05,19.79733]
[1776655678781,46.58,74559.71,10.9,-0.20494,9e-05,19.79733]
[1776655682041,46.58,74556.39,10.9,-0.20523,9e-05,19.81361]
[1776655682071,46.58,74556.39,10.9,-0.20523,9e-05,19.81361]
[1776655682088,46.58,74556.39,10.9,-0.20523,9e-05,19.81361]
[1776655683631,46.58,74555.29,10.9,-0.20534,9e-05,19.81912]
[1776655684139,46.58,74555.29,10.9,-0.20534,9e-05,19.81912]
[1776655687998,46.59,74563.77,10.9,-0.20461,9e-05,19.77943]
[1776655693328,46.59,74562.17,10.9,-0.20476,9e-05,19.78811]
[1776655695686,46.59,74563.91,10.9,-0.20462,9e-05,19.78016]
[1776655696812,46.59,74564.83,10.9,-0.20454,9e-05,19.77596]
[1776655701977,46.6,74565.58,10.9,-0.20449,9e-05,19.77332]
[1776655707426,46.6,74565.93,10.9,-0.20448,9e-05,19.77276]
[1776655708240,46.6,74565.93,10.9,-0.20448,9e-05,19.77276]
[1776655714478,46.6,74565.6,10.9,-0.20451,9e-05,19.77203]
[1776655722534,46.61,74565.85,10.9,-0.20451,9e-05,19.7722]
[1776655727569,46.61,74565.76,10.9,-0.20453,9e-05,19.77343]
[1776655732604,46.61,74563.87,10.9,-0.20471,9e-05,19.78316]
[1776655737639,46.62,74565.3,10.9,-0.2046,9e-05,19.77718]
[1776655739254,46.62,74565.3,10.9,-0.2046,9e-05,19.77718]
[1776655740603,46.62,74566.78,10.9,-0.20447,9e-05,19.77044]
[1776655745701,46.62,74564.24,10.9,-0.20471,9e-05,19.78339]
[1776655752774,46.62,74563.96,10.9,-0.20474,9e-05,19.78525]
[1776655753620,46.63,74563.89,10.9,-0.20476,9e-05,19.78598]
[1776655758445,46.63,74562.57,10.9,-0.20488,9e-05,19.79264]
[1776655760299,46.63,74559.93,10.9,-0.20512,9e-05,19.80554]
[1776655760578,46.63,74560.03,10.9,-0.20511,9e-05,19.80517]
[1776655760721,46.63,74560.03,10.9,-0.20511,9e-05,19.80517]
[1776655761041,46.63,74560.03,10.9,-0.20511,9e-05,19.80517]
[1776655764057,46.63,74543.07,10.9,-0.2066,9e-05,19.88588]
[1776655765999,46.63,74539.64,10.9,-0.2069,9e-05,19.90214]
[1776655771885,46.63,74537.9,10.9,-0.20703,9e-05,19.90672]
[1776655773658,46.63,74538.07,10.9,-0.20701,9e-05,19.90589]
[1776655778935,46.63,74539.14,10.9,-0.20692,9e-05,19.90074]
[1776655783970,46.63,74538.74,10.9,-0.20695,9e-05,19.90256]
[1776655789005,46.63,74539.65,10.9,-0.20687,9e-05,19.89816]
[1776655794661,46.63,74540.8,10.9,-0.20677,9e-05,19.89265]
[1776655796944,46.63,74540.35,10.9,-0.2068,9e-05,19.89475]
[1776655802322,46.63,74541.38,10.9,-0.20671,9e-05,19.88979]
[1776655808142,46.63,74541.78,10.9,-0.20668,9e-05,19.88779]
[1776655813176,46.63,74542.23,10.9,-0.20664,9e-05,19.88563]
[1776655818247,46.63,74541.95,10.9,-0.20666,9e-05,19.88691]
[1776655824253,46.63,74540.03,10.9,-0.20683,9e-05,19.89595]
[1776655829288,46.63,74537.78,10.9,-0.20702,9e-05,19.90644]
[1776655834324,46.63,74538.0,10.9,-0.20698,9e-05,19.90167]
[1776655839359,46.62,74538.18,10.9,-0.20696,9e-05,19.90066]
[1776655844461,46.62,74538.18,10.9,-0.20695,9e-05,19.90056]
[1776655844498,46.62,74538.18,10.9,-0.20695,9e-05,19.90056]
[1776655850436,46.62,74535.8,10.9,-0.20716,9e-05,19.9115]
[1776655854356,46.62,74537.22,10.9,-0.20703,9e-05,19.90467]
[1776655859498,46.62,74547.82,10.9,-0.2061,9e-05,19.85451]
[1776655860822,46.62,74547.9,10.9,-0.2061,9e-05,19.85416]
[1776655861150,46.62,74547.9,10.9,-0.2061,9e-05,19.85416]
[1776655864232,46.62,74536.8,10.9,-0.20707,9e-05,19.90681]
[1776655865260,46.62,74534.85,10.9,-0.20724,9e-05,19.91603]
[1776655865374,46.62,74534.85,10.9,-0.20724,9e-05,19.91603]
[1776655865378,46.62,74534.85,10.9,-0.20724,9e-05,19.91603]
[1776655865393,46.62,74534.85,10.9,-0.20724,9e-05,19.91603]
[1776655870576,46.62,74527.52,10.9,-0.20788,9e-05,19.9502]
[1776655871728,46.62,74528.07,10.9,-0.20783,9e-05,19.94752]
[1776655876984,46.62,74525.91,10.9,-0.20801,9e-05,19.95737]
[1776655882660,46.62,74526.64,10.9,-0.20794,9e-05,19.95345]
[1776655887098,46.62,74524.05,10.9,-0.20817,9e-05,19.9655]
[1776655889103,46.62,74520.44,10.9,-0.20848,9e-05,19.98242]
[1776655894701,46.61,74519.09,10.9,-0.20857,9e-05,19.98467]
[1776655900967,46.61,74517.48,10.9,-0.2087,9e-05,19.99176]
[1776655909849,46.61,74516.46,10.9,-0.20877,9e-05,19.99521]
[1776655914884,46.6,74515.84,10.9,-0.20881,9e-05,19.99756]
[1776655919919,46.6,74515.73,10.9,-0.20881,9e-05,19.99747]
[1776655929989,46.6,74516.48,10.9,-0.20872,9e-05,19.99276]
[1776655935024,46.6,74515.1,10.9,-0.20883,9e-05,19.99873]
[1776655939935,46.59,74513.4,10.9,-0.20898,9e-05,20.00628]
[1776655940001,46.59,74513.4,10.9,-0.20898,9e-05,20.00628]
[1776655940064,46.59,74513.4,10.9,-0.20898,9e-05,20.00628]
[1776655940070,46.59,74513.4,10.9,-0.20898,9e-05,20.00628]
[1776655940656,46.59,74513.4,10.9,-0.20898,9e-05,20.00628]
[1776655940706,46.59,74513.4,10.9,-0.20898,9e-05,20.00628]
[1776655941511,46.59,74513.15,10.9,-0.209,9e-05,20.00733]
[1776655942410,46.59,74505.12,10.9,-0.20971,9e-05,20.04514]
[1776655942773,46.59,74502.76,10.9,-0.20991,9e-05,20.05611]
[1776655943234,46.59,74502.76,10.9,-0.20991,9e-05,20.05611]
[1776655944404,46.59,74502.76,10.9,-0.20991,9e-05,20.05592]
[1776655945036,46.59,74502.72,10.9,-0.20991,9e-05,20.05592]
[1776655945040,46.59,74502.72,10.9,-0.20991,9e-05,20.05592]
[1776655948296,46.59,74491.4,10.9,-0.21091,9e-05,20.10866]
[1776655953611,46.58,74492.24,10.9,-0.21079,9e-05,20.1]
[1776655959637,46.58,74493.56,10.9,-0.21064,9e-05,20.09244]
[1776655966804,46.57,74493.54,10.9,-0.21062,9e-05,20.09085]
[1776655967874,46.57,74494.47,10.9,-0.21053,9e-05,20.08626]
[1776655970298,46.57,74497.38,10.9,-0.21026,9e-05,20.07212]
[1776655970302,46.57,74497.38,10.9,-0.21026,9e-05,20.07212]
[1776655971208,46.57,74499.45,10.9,-0.21008,9e-05,20.06216]
[1776655971332,46.57,74499.45,10.9,-0.21008,9e-05,20.06216]
[1776655973702,46.57,74501.88,10.9,-0.20985,9e-05,20.05034]
[1776655975208,46.57,74505.13,10.9,-0.20956,9e-05,20.03469]
[1776655976017,46.57,74505.41,10.9,-0.20953,9e-05,20.03323]
[1776655976172,46.57,74505.41,10.9,-0.20953,9e-05,20.03323]
[1776655981346,46.56,74506.68,10.9,-0.20941,9e-05,20.02644]
[1776655983484,46.56,74506.68,10.9,-0.20941,9e-05,20.02644]
[1776655984872,46.56,74506.86,10.9,-0.20938,9e-05,20.02523]
[1776655986099,46.56,74506.88,10.9,-0.20938,9e-05,20.02501]
[1776655989438,46.56,74506.81,10.9,-0.20938,9e-05,20.02499]
[1776655991222,46.56,74507.06,10.9,-0.20935,9e-05,20.02357]
[1776655991394,46.56,74507.06,10.9,-0.20935,9e-05,20.02357]
[1776655992625,46.56,74504.91,10.9,-0.20954,9e-05,20.03362]
[1776655994263,46.56,74503.82,10.9,-0.20963,9e-05,20.0385]
[1776655998518,46.56,74504.37,10.9,-0.20958,9e-05,20.03552]
[1776656000680,46.56,74506.93,10.9,-0.20934,9e-05,20.02305]
[1776656001481,46.56,74508.74,10.9,-0.20918,9e-05,20.01439]
[1776656006528,46.55,74515.49,10.9,-0.20858,9e-05,19.98203]
[1776656011563,46.55,74512.01,10.9,-0.20885,9e-05,19.99459]
[1776656014222,46.55,74511.9,10.9,-0.20886,9e-05,19.99493]
[1776656020294,46.55,74511.69,10.9,-0.20887,9e-05,19.99546]
[1776656023854,46.55,74515.81,10.9,-0.2085,9e-05,19.97548]
[1776656024746,46.55,74515.81,10.9,-0.2085,9e-05,19.97548]
[1776656024790,46.55,74515.81,10.9,-0.2085,9e-05,19.97548]
[1776656026157,46.55,74527.91,10.9,-0.20742,9e-05,19.91802]
[1776656026523,46.55,74527.91,10.9,-0.20742,9e-05,19.91802]
[1776656027199,46.55,74528.74,10.9,-0.20735,9e-05,19.91408]
[1776656027425,46.55,74528.74,10.9,-0.20735,9e-05,19.91408]
[1776656027458,46.55,74528.74,10.9,-0.20735,9e-05,19.91408]
[1776656028924,46.55,74537.16,10.9,-0.20661,9e-05,19.87412]
[1776656034724,46.55,74539.2,10.9,-0.20644,9e-05,19.86478]
[1776656040766,46.55,74539.1,10.9,-0.20645,9e-05,19.86562]
[1776656045801,46.55,74540.34,10.9,-0.20635,9e-05,19.86007]
[1776656050930,46.55,74536.44,10.9,-0.2067,9e-05,19.87898]
[1776656053709,46.55,74535.16,10.9,-0.20681,9e-05,19.88511]
[1776656059303,46.55,74535.63,10.9,-0.20678,9e-05,19.88314]
[1776656064934,46.56,74540.37,10.9,-0.20636,9e-05,19.86093]
[1776656069950,46.56,74540.53,10.9,-0.20635,9e-05,19.86049]
[1776656070231,46.56,74540.53,10.9,-0.20635,9e-05,19.86049]
[1776656070287,46.56,74540.53,10.9,-0.20635,9e-05,19.86049]
[1776656070385,46.56,74540.53,10.9,-0.20635,9e-05,19.86049]
[1776656071505,46.56,74540.67,10.9,-0.20634,9e-05,19.85989]
[1776656072044,46.56,74547.74,10.9,-0.2057,9e-05,19.8228]
[1776656076629,46.56,74553.13,10.9,-0.20524,9e-05,19.79769]
[1776656076639,46.56,74553.13,10.9,-0.20524,9e-05,19.79769]
[1776656082054,46.56,74553.65,10.9,-0.20521,9e-05,19.79623]
[1776656087089,46.57,74555.5,10.9,-0.20506,9e-05,19.78818]
[1776656091485,46.57,74557.22,10.9,-0.20492,9e-05,19.7805]
[1776656097159,46.57,74551.93,10.9,-0.2054,9e-05,19.80678]
[1776656102194,46.57,74549.21,10.9,-0.20565,9e-05,19.8204]
[1776656103041,46.57,74549.21,10.9,-0.20565,9e-05,19.8204]
[1776656108121,46.58,74549.9,10.9,-0.2056,9e-05,19.81775]
[1776656113175,46.58,74552.02,10.9,-0.20543,9e-05,19.80829]
[1776656116783,46.58,74554.88,10.9,-0.20518,9e-05,19.79513]
[1776656118306,46.58,74543.46,10.9,-0.20619,9e-05,19.84988]
[1776656122118,46.58,74540.17,10.9,-0.20649,9e-05,19.86575]
[1776656123170,46.58,74540.2,10.9,-0.20649,9e-05,19.86567]
[1776656123514,46.58,74540.2,10.9,-0.20649,9e-05,19.86567]
[1776656129902,46.58,74541.5,10.9,-0.20638,9e-05,19.85996]
[1776656134817,46.59,74542.09,10.9,-0.20631,9e-05,19.85389]
[1776656141349,46.59,74536.28,10.9,-0.20682,9e-05,19.88175]
[1776656141359,46.59,74536.28,10.9,-0.20682,9e-05,19.88175]
[1776656141760,46.59,74536.28,10.9,-0.20682,9e-05,19.88175]
[1776656144566,46.59,74527.12,10.9,-0.20763,9e-05,19.92525]
[1776656150616,46.59,74527.07,10.9,-0.20763,9e-05,19.92534]
[1776656150892,46.59,74527.07,10.9,-0.20763,9e-05,19.92534]
[1776656154688,46.59,74527.74,10.9,-0.20757,9e-05,19.92206]
[1776656157735,46.59,74530.91,10.9,-0.20729,9e-05,19.90699]
[1776656158434,46.59,74531.68,10.9,-0.20723,9e-05,19.90334]
[1776656163621,46.59,74532.09,10.9,-0.20719,9e-05,19.90145]
[1776656164206,46.59,74532.09,10.9,-0.20719,9e-05,19.90145]
[1776656169794,46.59,74532.43,10.9,-0.20716,9e-05,19.89987]
[1776656175704,46.59,74532.77,10.9,-0.20713,9e-05,19.89835]
[1776656176426,46.59,74532.77,10.9,-0.20713,9e-05,19.89835]
[1776656176713,46.59,74532.77,10.9,-0.20713,9e-05,19.89835]
[1776656180474,46.59,74524.97,10.9,-0.20782,9e-05,19.93524]
[1776656185400,46.59,74523.56,10.9,-0.20794,9e-05,19.94175]
[1776656185444,46.59,74523.56,10.9,-0.20794,9e-05,19.94175]
[1776656185656,46.59,74523.56,10.9,-0.20794,9e-05,19.94175]
[1776656186013,46.59,74520.26,10.9,-0.20823,9e-05,19.95733]
[1776656187055,46.59,74514.67,10.9,-0.20873,9e-05,19.98372]
[1776656188039,46.58,74514.58,10.9,-0.20873,9e-05,19.98405]
[1776656192956,46.58,74515.05,10.9,-0.20866,9e-05,19.97792]
[1776656196043,46.58,74519.41,10.9,-0.20827,9e-05,19.95691]
[1776656201450,46.58,74524.76,10.9,-0.20779,9e-05,19.93142]
[1776656201455,46.58,74524.76,10.9,-0.20779,9e-05,19.93142]
[1776656206982,46.58,74525.3,10.9,-0.20774,9e-05,19.92858]
[1776656210853,46.58,74526.65,10.9,-0.20762,9e-05,19.92205]
[1776656213681,46.58,74526.83,10.9,-0.2076,9e-05,19.92106]
[1776656213711,46.58,74526.83,10.9,-0.2076,9e-05,19.92106]
[1776656214768,46.58,74527.99,10.9,-0.2075,9e-05,19.91552]
[1776656215665,46.58,74529.23,10.9,-0.20739,9e-05,19.9096]
[1776656216837,46.58,74529.23,10.9,-0.20738,9e-05,19.90956]
[1776656221657,46.58,74526.67,10.9,-0.20761,9e-05,19.92155]
[1776656227102,46.58,74527.23,10.9,-0.20755,9e-05,19.91863]
[1776656228199,46.58,74527.83,10.9,-0.2075,9e-05,19.9157]
[1776656231293,46.58,74531.39,10.9,-0.20718,9e-05,19.89874]
[1776656233565,46.58,74534.79,10.9,-0.20688,9e-05,19.88256]
[1776656237900,46.58,74534.93,10.9,-0.20687,9e-05,19.88188]
[1776656237925,46.58,74534.93,10.9,-0.20687,9e-05,19.88188]
[1776656238275,46.58,74534.85,10.9,-0.20688,9e-05,19.88225]
[1776656240877,46.58,74537.57,10.9,-0.20664,9e-05,19.86933]
[1776656247577,46.58,74537.24,10.9,-0.20667,9e-05,19.87101]
[1776656253250,46.58,74540.72,10.9,-0.20634,9e-05,19.85111]
[1776656261306,46.58,74540.11,10.9,-0.2064,9e-05,19.8544]
[1776656272383,46.58,74537.56,10.9,-0.20664,9e-05,19.86704]
[1776656277418,46.58,74533.31,10.9,-0.20701,9e-05,19.88736]
[1776656278419,46.58,74533.31,10.9,-0.20701,9e-05,19.88736]
[1776656278486,46.58,74533.31,10.9,-0.20701,9e-05,19.88736]
[1776656282894,46.58,74527.14,10.9,-0.20756,9e-05,19.9166]
[1776656283191,46.58,74526.27,10.9,-0.20763,9e-05,19.92069]
[1776656288494,46.58,74534.38,10.9,-0.20692,9e-05,19.88224]
[1776656293533,46.58,74539.3,10.9,-0.20649,9e-05,19.85902]
[1776656299579,46.58,74539.7,10.9,-0.20646,9e-05,19.85742]
[1776656305621,46.58,74540.47,10.9,-0.20639,9e-05,19.85406]
[1776656310978,46.58,74536.16,10.9,-0.20678,9e-05,19.87467]
[1776656316699,46.59,74535.56,10.9,-0.20681,9e-05,19.87414]
[1776656320828,46.59,74535.19,10.9,-0.20684,9e-05,19.87595]
[1776656326769,46.58,74531.08,10.9,-0.2072,9e-05,19.89537]
[1776656330973,46.58,74531.08,10.9,-0.2072,9e-05,19.89537]
[1776656334803,46.58,74534.42,10.9,-0.20691,9e-05,19.87943]
[1776656339860,46.58,74533.75,10.9,-0.20697,9e-05,19.88262]
[1776656343024,46.58,74534.11,10.9,-0.20693,9e-05,19.88091]
[1776656344963,46.58,74539.83,10.9,-0.20643,9e-05,19.85376]
[1776656346625,46.58,74541.4,10.9,-0.20629,9e-05,19.84639]
[1776656346768,46.58,74541.4,10.9,-0.20629,9e-05,19.84639]
[1776656346820,46.58,74541.4,10.9,-0.20629,9e-05,19.84639]
[1776656347928,46.59,74543.85,10.9,-0.20608,9e-05,19.8348]
[1776656348041,46.59,74543.85,10.9,-0.20608,9e-05,19.8348]
[1776656349144,46.59,74554.39,10.9,-0.20516,9e-05,19.78485]
[1776656353508,46.59,74551.62,10.9,-0.20541,9e-05,19.79852]
[1776656358993,46.59,74552.36,10.9,-0.20536,9e-05,19.79576]
[1776656360072,46.59,74552.36,10.9,-0.20536,9e-05,19.79576]
[1776656367049,46.59,74551.66,10.9,-0.20544,9e-05,19.80017]
[1776656373092,46.6,74552.5,10.9,-0.20535,9e-05,19.79351]
[1776656378125,46.6,74559.42,10.9,-0.20476,9e-05,19.76145]
[1776656378440,46.6,74559.42,10.9,-0.20476,9e-05,19.76145]
[1776656384619,46.6,74559.87,10.9,-0.20474,9e-05,19.7601]
[1776656385858,46.61,74559.87,10.9,-0.20475,9e-05,19.76069]
[1776656388624,46.61,74560.63,10.9,-0.20469,9e-05,19.75746]
[1776656388641,46.61,74560.63,10.9,-0.20469,9e-05,19.75746]
[1776656392191,46.61,74560.35,10.9,-0.20473,9e-05,19.75959]
[1776656397259,46.61,74562.39,10.9,-0.20457,9e-05,19.75103]
[1776656400395,46.62,74562.35,10.9,-0.20458,9e-05,19.75163]
[1776656406322,46.62,74554.31,10.9,-0.2053,9e-05,19.79111]
[1776656411357,46.62,74554.23,10.9,-0.20532,9e-05,19.79225]
[1776656416392,46.63,74553.1,10.9,-0.20544,9e-05,19.79849]
[1776656422218,46.63,74553.06,10.9,-0.20545,9e-05,19.79896]
[1776656428477,46.63,74553.08,10.9,-0.20547,9e-05,19.80018]
[1776656435107,46.63,74553.01,10.9,-0.20546,9e-05,19.79734]
[1776656440772,46.64,74553.11,10.9,-0.20546,9e-05,19.7976]
[1776656445483,46.64,74552.48,10.9,-0.20553,9e-05,19.80142]
[1776656449111,46.64,74548.98,10.9,-0.20584,9e-05,19.81834]
[1776656452190,46.64,74549.37,10.9,-0.20581,9e-05,19.81667]
[1776656456482,46.64,74550.55,10.9,-0.20572,9e-05,19.81163]
[1776656464042,46.65,74552.27,10.9,-0.20558,9e-05,19.80401]
[1776656464042,46.65,74552.27,10.9,-0.20558,9e-05,19.80401]
[1776656464816,46.65,74552.28,10.9,-0.20558,9e-05,19.80429]
[1776656469284,46.65,74559.91,10.9,-0.20493,9e-05,19.76874]
[1776656475127,46.65,74562.54,10.9,-0.20471,9e-05,19.75706]
[1776656480157,46.65,74562.89,10.9,-0.20469,9e-05,19.75592]
[1776656485878,46.66,74563.58,10.9,-0.20465,9e-05,19.75421]
[1776656491920,46.66,74562.64,10.9,-0.20473,9e-05,19.75615]
[1776656499450,46.67,74562.79,10.9,-0.20473,9e-05,19.75611]
[1776656505016,46.67,74563.18,10.9,-0.20472,9e-05,19.75573]
[1776656511058,46.67,74566.97,10.9,-0.20441,9e-05,19.73871]
[1776656516094,46.68,74568.82,10.9,-0.20426,9e-05,19.73085]
[1776656520765,46.68,74568.87,10.9,-0.20426,9e-05,19.73099]
[1776656529184,46.69,74578.0,10.9,-0.20351,9e-05,19.68995]
[1776656536235,46.69,74578.15,10.9,-0.20352,9e-05,19.69084]
[1776656541270,46.7,74582.59,10.9,-0.20316,9e-05,19.67086]
[1776656546306,46.7,74584.08,10.9,-0.20305,9e-05,19.66503]
[1776656549347,46.71,74584.61,10.9,-0.20302,9e-05,19.66326]
[1776656551052,46.71,74584.7,10.9,-0.20301,9e-05,19.66307]
[1776656551458,46.71,74587.06,10.9,-0.20279,9e-05,19.64853]
[1776656557383,46.71,74591.64,10.9,-0.20242,9e-05,19.62837]
[1776656562759,46.72,74595.97,10.9,-0.20207,9e-05,19.60921]
[1776656569203,46.72,74590.99,10.9,-0.20253,9e-05,19.63453]
[1776656574503,46.73,74587.34,10.9,-0.20288,9e-05,19.65384]
[1776656579539,46.74,74586.32,10.9,-0.203,9e-05,19.66033]
[1776656584574,46.74,74586.4,10.9,-0.20301,9e-05,19.66133]
[1776656590399,46.75,74585.7,10.9,-0.20309,9e-05,19.6655]
[1776656596279,46.75,74587.63,10.9,-0.20295,9e-05,19.65827]
[1776656600687,46.76,74598.3,10.9,-0.20206,9e-05,19.60931]
[1776656605722,46.77,74600.52,10.9,-0.2019,9e-05,19.60049]
[1776656610821,46.77,74601.42,10.9,-0.20185,9e-05,19.59758]
[1776656617806,46.78,74601.2,10.9,-0.20189,9e-05,19.59778]
[1776656623049,46.79,74599.78,10.9,-0.20203,9e-05,19.60583]
[1776656628884,46.79,74601.52,10.9,-0.20192,9e-05,19.59974]
[1776656633918,46.8,74603.91,10.9,-0.20174,9e-05,19.58994]
[1776656638954,46.8,74603.87,10.9,-0.20177,9e-05,19.59178]
[1776656643989,46.81,74602.37,10.9,-0.20193,9e-05,19.60048]
[1776656649024,46.82,74603.05,10.9,-0.2019,9e-05,19.5988]
[1776656654059,46.82,74605.42,10.9,-0.20172,9e-05,19.58914]
[1776656659094,46.83,74607.53,10.9,-0.20156,9e-05,19.58072]
[1776656664128,46.83,74609.26,10.9,-0.20144,9e-05,19.57418]
[1776656669164,46.84,74608.47,10.9,-0.20154,9e-05,19.57964]
[1776656673013,46.84,74608.39,10.9,-0.20154,9e-05,19.57747]
[1776656678226,46.85,74607.6,10.9,-0.20164,9e-05,19.58317]
[1776656683262,46.86,74606.52,10.9,-0.20176,9e-05,19.58991]
[1776656688296,46.86,74609.22,10.9,-0.20156,9e-05,19.57869]
[1776656696353,46.87,74609.19,10.9,-0.20161,9e-05,19.58143]
[1776656701388,46.88,74595.68,10.9,-0.2028,9e-05,19.64711]
[1776656706423,46.88,74593.44,10.9,-0.20301,9e-05,19.65885]
[1776656707748,46.88,74592.99,10.9,-0.20306,9e-05,19.66121]
[1776656713476,46.89,74590.0,10.9,-0.20334,9e-05,19.67665]
[1776656715490,46.89,74601.21,10.9,-0.20237,9e-05,19.62392]
[1776656715802,46.89,74601.21,10.9,-0.20237,9e-05,19.62392]
[1776656715809,46.89,74601.21,10.9,-0.20237,9e-05,19.62392]
[1776656716299,46.89,74601.21,10.9,-0.20237,9e-05,19.62392]
[1776656716497,46.89,74619.95,10.9,-0.20076,9e-05,19.5351]
[1776656717541,46.89,74626.92,10.9,-0.20017,9e-05,19.50219]
[1776656718941,46.89,74627.05,10.9,-0.20017,9e-05,19.50197]
[1776656719330,46.89,74627.05,10.9,-0.20017,9e-05,19.50197]
[1776656720932,46.89,74627.16,10.9,-0.20017,9e-05,19.50231]
[1776656723921,46.9,74625.66,10.9,-0.20031,9e-05,19.51032]
[1776656724422,46.9,74625.66,10.9,-0.20031,9e-05,19.51032]
[1776656730038,46.91,74624.75,10.9,-0.20044,9e-05,19.51718]
[1776656734623,46.92,74614.87,10.9,-0.2013,9e-05,19.56302]
[1776656736009,46.92,74614.87,10.9,-0.2013,9e-05,19.56302]
[1776656736037,46.92,74614.87,10.9,-0.2013,9e-05,19.56302]
[1776656736985,46.92,74613.36,10.9,-0.20144,9e-05,19.57089]
[1776656737147,46.92,74613.36,10.9,-0.20144,9e-05,19.57089]
[1776656737357,46.92,74613.36,10.9,-0.20144,9e-05,19.57089]
[1776656738323,46.92,74613.86,10.9,-0.20141,9e-05,19.56884]
[1776656740150,46.92,74613.99,10.9,-0.2014,9e-05,19.56856]
[1776656741095,46.92,74614.24,10.9,-0.20139,9e-05,19.56803]
[1776656742318,46.92,74615.26,10.9,-0.20131,9e-05,19.56352]
[1776656747715,46.93,74616.54,10.9,-0.20124,9e-05,19.55977]
[1776656752799,46.94,74617.24,10.9,-0.2012,9e-05,19.55774]
[1776656758076,46.94,74621.35,10.9,-0.20087,9e-05,19.53983]
[1776656763220,46.95,74625.54,10.9,-0.20055,9e-05,19.52168]
[1776656768863,46.96,74617.2,10.9,-0.2013,9e-05,19.56373]
[1776656770615,46.96,74617.97,10.9,-0.20124,9e-05,19.56038]
[1776656776253,46.97,74624.48,10.9,-0.20071,9e-05,19.53107]
[1776656779166,46.97,74625.28,10.9,-0.20066,9e-05,19.52829]
[1776656784966,46.98,74626.0,10.9,-0.20063,9e-05,19.52699]
[1776656787252,46.98,74625.65,10.9,-0.20068,9e-05,19.52936]
[1776656793278,46.99,74616.98,10.9,-0.20143,9e-05,19.56902]
[1776656799073,46.99,74608.57,10.9,-0.20219,9e-05,19.61074]
[1776656803012,47.0,74611.34,10.9,-0.20196,9e-05,19.5983]
[1776656808139,47.0,74608.63,10.9,-0.20222,9e-05,19.61256]
[1776656813174,47.0,74611.83,10.9,-0.20196,9e-05,19.59849]
[1776656814701,47.01,74614.2,10.9,-0.20176,9e-05,19.58749]
[1776656820129,47.01,74620.25,10.9,-0.20126,9e-05,19.56]
[1776656825259,47.02,74618.65,10.9,-0.20143,9e-05,19.56918]
[1776656830293,47.02,74618.5,10.9,-0.20146,9e-05,19.57116]
[1776656835331,47.02,74620.81,10.9,-0.20129,9e-05,19.56149]
[1776656840368,47.03,74607.75,10.9,-0.20243,9e-05,19.6247]
[1776656841013,47.03,74607.75,10.9,-0.20243,9e-05,19.6247]
[1776656847421,47.03,74601.18,10.9,-0.20302,9e-05,19.65689]
[1776656852491,47.04,74603.84,10.9,-0.20278,9e-05,19.64143]
[1776656856486,47.04,74588.65,10.9,-0.2041,9e-05,19.71393]
[1776656861521,47.04,74590.07,10.9,-0.20399,9e-05,19.70765]
[1776656866556,47.04,74598.75,10.9,-0.20324,9e-05,19.66719]
[1776656869933,47.04,74598.28,10.9,-0.20329,9e-05,19.66988]
[1776656875621,47.05,74589.63,10.9,-0.20405,9e-05,19.7115]
[1776656880655,47.05,74590.36,10.9,-0.204,9e-05,19.70858]
[1776656884684,47.05,74599.93,10.9,-0.20318,9e-05,19.66385]
[1776656889719,47.05,74613.12,10.9,-0.20206,9e-05,19.60237]
[1776656893202,47.06,74617.48,10.9,-0.20169,9e-05,19.58218]
[1776656896167,47.06,74617.08,10.9,-0.20175,9e-05,19.5852]
[1776656901867,47.06,74615.17,10.9,-0.20193,9e-05,19.59554]
[1776656907844,47.07,74618.23,10.9,-0.2017,9e-05,19.58284]
[1776656910014,47.07,74618.09,10.9,-0.20172,9e-05,19.58405]
[1776656915252,47.08,74618.99,10.9,-0.20164,9e-05,19.57765]
[1776656920936,47.09,74620.35,10.9,-0.20156,9e-05,19.57328]
[1776656926174,47.09,74621.68,10.9,-0.20147,9e-05,19.56816]
[1776656926867,47.09,74621.57,10.9,-0.20148,9e-05,19.56898]
[1776656933021,47.1,74623.09,10.9,-0.20139,9e-05,19.56398]
[1776656938056,47.1,74626.15,10.9,-0.20116,9e-05,19.55113]
[1776656943244,47.11,74628.41,10.9,-0.20099,9e-05,19.54181]
[1776656944220,47.11,74626.83,10.9,-0.20113,9e-05,19.54963]
[1776656944760,47.11,74626.83,10.9,-0.20113,9e-05,19.54963]
[1776656947632,47.11,74622.99,10.9,-0.20147,9e-05,19.5688]
[1776656950498,47.12,74613.56,10.9,-0.2023,9e-05,19.61424]
[1776656956468,47.12,74609.48,10.9,-0.20267,9e-05,19.63488]
[1776656961552,47.13,74612.39,10.9,-0.20244,9e-05,19.62212]
[1776656966771,47.13,74619.68,10.9,-0.20183,9e-05,19.58881]
[1776656973307,47.14,74619.63,10.9,-0.20185,9e-05,19.5874]
[1776656977335,47.14,74609.85,10.9,-0.2027,9e-05,19.63438]
[1776656982370,47.14,74603.47,10.9,-0.20326,9e-05,19.66524]
[1776656988240,47.14,74602.48,10.9,-0.20335,9e-05,19.67026]
[1776656990425,47.15,74617.88,10.9,-0.20204,9e-05,19.59825]
[1776656995494,47.15,74620.14,10.9,-0.20186,9e-05,19.58847]
[1776657001504,47.16,74621.79,10.9,-0.20175,9e-05,19.58232]
[1776657007685,47.16,74623.49,10.9,-0.20162,9e-05,19.57554]
[1776657010247,47.16,74624.95,10.9,-0.20151,9e-05,19.56943]
[1776657012201,47.17,74630.74,10.9,-0.20103,9e-05,19.54265]
[1776657013189,47.17,74630.54,10.9,-0.20105,9e-05,19.54391]
[1776657015125,47.17,74628.02,10.9,-0.20128,9e-05,19.55643]
[1776657019168,47.17,74634.8,10.9,-0.20072,9e-05,19.52559]
[1776657021285,47.18,74639.1,10.9,-0.20036,9e-05,19.50596]
[1776657022153,47.18,74638.71,10.9,-0.2004,9e-05,19.50817]
[1776657027686,47.19,74639.55,10.9,-0.20037,9e-05,19.5064]
[1776657029018,47.19,74639.3,10.9,-0.20039,9e-05,19.50795]
[1776657034735,47.19,74631.15,10.9,-0.2011,9e-05,19.54508]
[1776657039771,47.2,74628.25,10.9,-0.20138,9e-05,19.56031]
[1776657040219,47.2,74628.25,10.9,-0.20138,9e-05,19.56031]
[1776657046820,47.21,74631.93,10.9,-0.2011,9e-05,19.54519]
[1776657051858,47.21,74631.53,10.9,-0.20117,9e-05,19.54876]
[1776657058168,47.22,74631.53,10.9,-0.20119,9e-05,19.5501]
[1776657058315,47.22,74631.53,10.9,-0.20119,9e-05,19.5501]
[1776657060130,47.23,74622.07,10.9,-0.20203,9e-05,19.59637]
[1776657065521,47.23,74615.47,10.9,-0.20261,9e-05,19.62842]
[1776657069492,47.23,74615.67,10.9,-0.20261,9e-05,19.62837]
[1776657069523,47.23,74615.67,10.9,-0.20261,9e-05,19.62837]
[1776657069999,47.23,74613.36,10.9,-0.20281,9e-05,19.63945]
[1776657070281,47.23,74601.05,10.9,-0.20387,9e-05,19.69736]
[1776657071868,47.23,74590.74,10.9,-0.20476,9e-05,19.74609]
[1776657072643,47.23,74590.74,10.9,-0.20476,9e-05,19.74609]
[1776657078206,47.23,74584.55,10.9,-0.2053,9e-05,19.77531]
[1776657078970,47.23,74584.55,10.9,-0.2053,9e-05,19.77531]
[1776657079589,47.23,74584.63,10.9,-0.2053,9e-05,19.77494]
[1776657082309,47.23,74594.21,10.9,-0.20447,9e-05,19.73006]
[1776657088523,47.24,74594.39,10.9,-0.20446,9e-05,19.72953]
[1776657095177,47.24,74592.07,10.9,-0.20464,9e-05,19.73739]
[1776657100213,47.24,74586.34,10.9,-0.20514,9e-05,19.76446]
[1776657105248,47.24,74586.39,10.9,-0.20514,9e-05,19.76425]
[1776657111289,47.24,74586.89,10.9,-0.2051,9e-05,19.76207]
[1776657112453,47.24,74586.89,10.9,-0.2051,9e-05,19.76207]
[1776657118339,47.24,74583.74,10.9,-0.20537,9e-05,19.77688]
[1776657123374,47.24,74584.07,10.9,-0.20534,9e-05,19.77534]
[1776657127381,47.24,74584.5,10.9,-0.20531,9e-05,19.77334]
[1776657135023,47.24,74584.5,10.9,-0.20531,9e-05,19.77335]
[1776657140493,47.24,74585.09,10.9,-0.20526,9e-05,19.77063]
[1776657144366,47.24,74585.46,10.9,-0.20522,9e-05,19.76889]
[1776657151570,47.24,74585.46,10.9,-0.2052,9e-05,19.76537]
[1776657156574,47.24,74584.12,10.9,-0.20532,9e-05,19.77168]
[1776657160880,47.24,74584.43,10.9,-0.20529,9e-05,19.7702]
[1776657165824,47.24,74584.4,10.9,-0.20529,9e-05,19.77035]
[1776657167684,47.24,74594.64,10.9,-0.20441,9e-05,19.72235]
[1776657173726,47.24,74597.09,10.9,-0.2042,9e-05,19.71125]
[1776657179772,47.24,74596.1,10.9,-0.2043,9e-05,19.71632]
[1776657184909,47.24,74605.29,10.9,-0.20351,9e-05,19.67341]
[1776657190849,47.25,74605.09,10.9,-0.20354,9e-05,19.67515]
[1776657195991,47.25,74605.41,10.9,-0.20352,9e-05,19.67409]
[1776657197155,47.25,74618.23,10.9,-0.20242,9e-05,19.61406]
[1776657203133,47.25,74620.94,10.9,-0.20221,9e-05,19.60251]
[1776657209211,47.26,74615.77,10.9,-0.20268,9e-05,19.62802]
[1776657216358,47.26,74615.93,10.9,-0.20265,9e-05,19.62469]
[1776657217021,47.26,74615.93,10.9,-0.20265,9e-05,19.62469]
[1776657222069,47.27,74618.41,10.9,-0.20246,9e-05,19.6142]
[1776657226637,47.27,74617.07,10.9,-0.20259,9e-05,19.62124]
[1776657232140,47.27,74612.02,10.9,-0.20304,9e-05,19.64605]
[1776657237175,47.28,74611.64,10.9,-0.20309,9e-05,19.64852]
[1776657242616,47.28,74610.38,10.9,-0.2032,9e-05,19.65498]
[1776657247791,47.28,74614.64,10.9,-0.20285,9e-05,19.63555]
[1776657248220,47.28,74615.71,10.9,-0.20276,9e-05,19.63076]
[1776657249339,47.28,74615.57,10.9,-0.20277,9e-05,19.63156]
[1776657255717,47.28,74617.24,10.9,-0.20264,9e-05,19.6245]
[1776657260888,47.29,74618.6,10.9,-0.20254,9e-05,19.61879]
[1776657264132,47.29,74619.31,10.9,-0.20249,9e-05,19.61585]
[1776657265360,47.29,74621.47,10.9,-0.20231,9e-05,19.60597]
[1776657265391,47.29,74621.47,10.9,-0.20231,9e-05,19.60597]
[1776657265456,47.29,74621.47,10.9,-0.20231,9e-05,19.60597]
[1776657265811,47.29,74621.47,10.9,-0.20231,9e-05,19.60597]
[1776657265989,47.29,74621.47,10.9,-0.20231,9e-05,19.60597]
[1776657266531,47.29,74624.24,10.9,-0.20207,9e-05,19.59308]
[1776657266621,47.29,74639.12,10.9,-0.2008,9e-05,19.52314]
[1776657268951,47.29,74644.91,10.9,-0.20031,9e-05,19.49608]
[1776657270135,47.29,74644.37,10.9,-0.20036,9e-05,19.49892]
[1776657270263,47.29,74642.44,10.9,-0.20053,9e-05,19.50832]
[1776657272995,47.3,74648.64,10.9,-0.19999,9e-05,19.47608]
[1776657274563,47.3,74649.22,10.9,-0.19995,9e-05,19.47398]
[1776657275093,47.3,74649.22,10.9,-0.19995,9e-05,19.47398]
[1776657278964,47.3,74649.17,10.9,-0.19998,9e-05,19.47552]
[1776657281952,47.3,74649.17,10.9,-0.19998,9e-05,19.47585]
[1776657282800,47.31,74649.17,10.9,-0.2,9e-05,19.47683]
[1776657285732,47.31,74659.02,10.9,-0.19918,8e-05,19.43135]
[1776657285763,47.31,74659.02,11.9,-0.19918,8e-05,19.43135]
[1776657285770,47.31,74659.02,12.1,-0.19918,8e-05,19.43135]
[1776657285991,47.31,74659.02,12.1,-0.19918,8e-05,19.43135]
[1776657286118,47.31,74659.02,12.1,-0.19918,8e-05,19.43135]
[1776657286381,47.31,74658.37,12.1,-0.19924,8e-05,19.43481]
[1776657286633,47.31,74658.37,12.1,-0.19924,8e-05,19.43481]
[1776657292336,47.32,74665.13,12.1,-0.19869,8e-05,19.40427]
[1776657298855,47.32,74661.79,12.1,-0.199,8e-05,19.42135]
[1776657304006,47.33,74662.19,12.1,-0.19898,8e-05,19.4203]
[1776657308217,47.33,74661.55,12.1,-0.19906,8e-05,19.42457]
[1776657314626,47.33,74659.59,12.1,-0.19924,8e-05,19.43503]
[1776657319346,47.34,74649.19,12.1,-0.20014,9e-05,19.48504]
[1776657324859,47.34,74639.01,12.1,-0.20102,9e-05,19.53395]
[1776657327881,47.34,74651.92,12.1,-0.19993,8e-05,19.47351]
[1776657329212,47.34,74654.47,12.1,-0.19972,8e-05,19.46163]
[1776657334930,47.35,74655.56,12.1,-0.19962,8e-05,19.45397]
[1776657339965,47.35,74655.58,12.1,-0.19963,8e-05,19.45478]
[1776657345000,47.35,74655.84,12.1,-0.19963,8e-05,19.45461]
[1776657350035,47.36,74656.78,12.1,-0.19957,8e-05,19.45146]
[1776657358091,47.37,74656.0,12.1,-0.19967,8e-05,19.45718]
[1776657363126,47.37,74648.81,12.1,-0.2003,9e-05,19.49225]
[1776657367934,47.37,74647.14,12.1,-0.20046,9e-05,19.50096]
[1776657368090,47.37,74647.14,12.1,-0.20046,9e-05,19.50096]
[1776657370651,47.38,74643.58,12.1,-0.20077,9e-05,19.51833]
[1776657374933,47.38,74639.92,12.1,-0.2011,9e-05,19.5363]
[1776657378430,47.38,74636.17,12.1,-0.20143,9e-05,19.55466]
[1776657384273,47.38,74638.48,12.1,-0.20125,9e-05,19.54468]
[1776657385545,47.38,74638.48,12.1,-0.20125,9e-05,19.54468]
[1776657385597,47.38,74638.48,12.1,-0.20125,9e-05,19.54468]
[1776657385805,47.38,74638.48,12.1,-0.20125,9e-05,19.54468]
[1776657385906,47.38,74638.48,12.1,-0.20125,9e-05,19.54468]
[1776657386031,47.38,74638.48,12.1,-0.20125,9e-05,19.54468]
[1776657387221,47.39,74653.57,12.1,-0.19997,8e-05,19.47408]
[1776657387268,47.39,74653.57,12.1,-0.19997,8e-05,19.47408]
[1776657388145,47.39,74653.57,12.1,-0.19997,8e-05,19.47408]
[1776657390151,47.39,74655.08,12.1,-0.19985,8e-05,19.46746]
[1776657393006,47.39,74655.16,12.1,-0.19983,8e-05,19.46399]
[1776657393132,47.39,74655.16,12.1,-0.19983,8e-05,19.46399]
[1776657394637,47.39,74655.18,12.1,-0.19983,8e-05,19.46437]
[1776657397347,47.39,74651.07,12.1,-0.2002,8e-05,19.48441]
[1776657404415,47.4,74652.62,12.1,-0.2001,8e-05,19.47899]
[1776657411210,47.4,74652.55,12.1,-0.20011,8e-05,19.47973]
[1776657416499,47.41,74652.47,12.1,-0.20015,8e-05,19.4821]
[1776657421536,47.41,74653.29,12.1,-0.2001,8e-05,19.47922]
[1776657426571,47.42,74649.94,12.1,-0.2004,8e-05,19.49589]
[1776657431606,47.42,74650.28,12.1,-0.20038,8e-05,19.49514]
[1776657436641,47.42,74649.85,12.1,-0.20043,8e-05,19.49798]
[1776657441677,47.42,74648.38,12.1,-0.20057,9e-05,19.50566]
[1776657447719,47.43,74648.17,12.1,-0.2006,9e-05,19.50752]
[1776657450268,47.43,74663.42,12.1,-0.19932,8e-05,19.43606]
[1776657452030,47.43,74665.81,12.1,-0.19912,8e-05,19.42496]
[1776657457789,47.43,74662.95,12.1,-0.19935,8e-05,19.43599]
[1776657460358,47.43,74664.54,12.1,-0.19922,8e-05,19.42881]
[1776657466199,47.44,74664.43,12.1,-0.19925,8e-05,19.43015]
[1776657468147,47.44,74664.84,12.1,-0.19922,8e-05,19.42854]
[1776657473494,47.44,74664.84,12.1,-0.19922,8e-05,19.4287]
[1776657479943,47.45,74664.87,12.1,-0.19925,8e-05,19.4305]
[1776657484978,47.45,74665.84,12.1,-0.19918,8e-05,19.42682]
[1776657491020,47.45,74669.01,12.1,-0.19893,8e-05,19.41299]
[1776657496137,47.45,74669.01,12.1,-0.19893,8e-05,19.41299]
[1776657501230,47.46,74664.28,12.1,-0.19937,8e-05,19.4371]
[1776657508141,47.46,74662.61,12.1,-0.19953,8e-05,19.44611]
[1776657510047,47.46,74662.32,12.1,-0.19955,8e-05,19.44761]
[1776657511210,47.47,74661.77,12.1,-0.1996,8e-05,19.45033]
[1776657512649,47.47,74664.29,12.1,-0.19937,8e-05,19.43515]
[1776657512670,47.47,74664.29,12.1,-0.19937,8e-05,19.43515]
[1776657512682,47.47,74664.29,12.1,-0.19937,8e-05,19.43515]
[1776657512721,47.47,74664.29,12.1,-0.19937,8e-05,19.43515]
[1776657512960,47.47,74664.29,12.1,-0.19937,8e-05,19.43515]
[1776657513010,47.47,74664.29,12.1,-0.19937,8e-05,19.43515]
[1776657513227,47.47,74664.29,12.1,-0.19937,8e-05,19.43515]
[1776657514022,47.47,74664.77,12.1,-0.19933,8e-05,19.43304]
[1776657515354,47.47,74664.77,12.1,-0.19933,8e-05,19.43312]
[1776657516512,47.47,74664.0,12.1,-0.1994,8e-05,19.43691]
[1776657516716,47.47,74664.0,12.1,-0.1994,8e-05,19.43691]
[1776657516724,47.47,74664.0,12.1,-0.1994,8e-05,19.43691]
[1776657516738,47.47,74664.0,12.1,-0.1994,8e-05,19.43691]
[1776657516923,47.47,74664.0,12.1,-0.1994,8e-05,19.43691]
[1776657516976,47.47,74664.0,12.1,-0.1994,8e-05,19.43691]
[1776657517115,47.47,74664.0,12.9,-0.1994,8e-05,19.43691]
[1776657517124,47.47,74664.0,12.9,-0.1994,8e-05,19.43691]
[1776657517381,47.47,74664.0,12.9,-0.1994,8e-05,19.43699]
[1776657519574,47.47,74664.49,12.9,-0.19936,8e-05,19.43466]
[1776657522562,47.47,74664.84,12.9,-0.19933,8e-05,19.43301]
[1776657524015,47.47,74665.27,12.9,-0.19929,8e-05,19.43099]
[1776657524079,47.47,74665.27,12.9,-0.19929,8e-05,19.43099]
[1776657529288,47.47,74669.46,12.9,-0.19894,8e-05,19.41139]
[1776657530162,47.47,74669.46,12.9,-0.19894,8e-05,19.41139]
[1776657535330,47.47,74669.53,12.9,-0.19894,8e-05,19.41126]
[1776657535416,47.47,74669.53,12.9,-0.19894,8e-05,19.41126]
[1776657539580,47.47,74669.31,12.9,-0.19896,8e-05,19.41233]
[1776657541110,47.47,74666.1,12.9,-0.19923,8e-05,19.42767]
[1776657546023,47.47,74664.34,12.9,-0.19938,8e-05,19.43612]
[1776657551442,47.47,74663.04,12.9,-0.1995,8e-05,19.44236]
[1776657556480,47.47,74662.37,12.9,-0.19955,8e-05,19.44557]
[1776657562522,47.47,74662.18,12.9,-0.19957,8e-05,19.44648]
[1776657566033,47.47,74662.35,12.9,-0.19956,8e-05,19.44568]
[1776657572972,47.47,74663.15,12.9,-0.19949,8e-05,19.44187]
[1776657574318,47.47,74663.4,12.9,-0.19944,8e-05,19.43702]
[1776657585683,47.47,74663.26,12.9,-0.19945,8e-05,19.43771]
[1776657590718,47.47,74664.78,12.9,-0.19932,8e-05,19.43059]
[1776657596760,47.47,74664.86,12.9,-0.19932,8e-05,19.43026]
[1776657601795,47.47,74666.0,12.9,-0.19922,8e-05,19.42499]
[1776657606830,47.47,74667.78,12.9,-0.19908,8e-05,19.41678]
[1776657611864,47.47,74666.98,12.9,-0.19915,8e-05,19.42075]
[1776657617155,47.47,74666.26,12.9,-0.19921,8e-05,19.4243]
[1776657622942,47.47,74665.92,12.9,-0.19924,8e-05,19.42614]
[1776657627978,47.47,74665.5,12.9,-0.19928,8e-05,19.42825]
[1776657633047,47.47,74665.67,12.9,-0.19924,8e-05,19.42394]
[1776657634566,47.47,74665.67,12.9,-0.19924,8e-05,19.42399]
[1776657635832,47.47,74665.52,12.9,-0.19926,8e-05,19.4247]
[1776657636926,47.47,74665.31,12.9,-0.19928,8e-05,19.42569]
[1776657642102,47.48,74660.75,12.9,-0.19966,8e-05,19.44718]
[1776657647387,47.48,74660.51,12.9,-0.19968,8e-05,19.44835]
[1776657653151,47.47,74647.22,12.9,-0.20081,9e-05,19.51065]
[1776657658200,47.47,74643.08,12.9,-0.20115,9e-05,19.52969]
[1776657664021,47.47,74638.87,12.9,-0.2015,9e-05,19.54889]
[1776657665711,47.47,74636.87,12.9,-0.20167,9e-05,19.55804]
[1776657665728,47.47,74636.87,12.9,-0.20167,9e-05,19.55804]
[1776657668154,47.47,74628.06,12.9,-0.20242,9e-05,19.5991]
[1776657668447,47.47,74628.06,12.9,-0.20242,9e-05,19.5991]
[1776657674315,47.47,74629.72,12.9,-0.20226,9e-05,19.5902]
[1776657680357,47.46,74630.66,12.9,-0.20216,9e-05,19.58498]
[1776657685392,47.46,74628.92,12.9,-0.2023,9e-05,19.59247]
[1776657686726,47.46,74628.92,12.9,-0.2023,9e-05,19.59247]
[1776657690141,47.46,74629.29,12.9,-0.20226,9e-05,19.59019]
[1776657690214,47.46,74629.29,12.9,-0.20226,9e-05,19.59019]
[1776657691117,47.46,74628.76,12.9,-0.2023,9e-05,19.59254]
[1776657692041,47.46,74628.72,12.9,-0.20228,9e-05,19.58904]
[1776657692187,47.46,74628.72,12.9,-0.20228,9e-05,19.58904]
[1776657693241,47.46,74625.9,12.9,-0.20252,9e-05,19.60212]
[1776657694118,47.46,74625.76,12.9,-0.20253,9e-05,19.60263]
[1776657696214,47.45,74626.45,12.9,-0.20246,9e-05,19.59911]
[1776657697124,47.45,74626.49,12.9,-0.20246,9e-05,19.59878]
[1776657700224,47.45,74626.49,12.9,-0.20245,9e-05,19.59835]
[1776657700822,47.45,74626.49,12.9,-0.20245,9e-05,19.59821]
[1776657701123,47.45,74626.49,12.9,-0.20245,9e-05,19.59821]
[1776657703169,47.45,74626.56,12.9,-0.20243,9e-05,19.5976]
[1776657706121,47.45,74625.3,12.9,-0.20254,9e-05,19.60307]
[1776657707122,47.45,74625.07,12.9,-0.20255,9e-05,19.604]
[1776657707242,47.45,74625.07,12.9,-0.20255,9e-05,19.604]
[1776657709592,47.45,74624.3,12.9,-0.20261,9e-05,19.60731]
[1776657714174,47.44,74624.26,12.9,-0.2026,9e-05,19.60672]
[1776657715193,47.44,74624.48,12.9,-0.20258,9e-05,19.60554]
[1776657715957,47.44,74624.48,12.9,-0.20258,9e-05,19.60539]
[1776657716641,47.44,74624.54,12.9,-0.20257,9e-05,19.60496]
[1776657716840,47.44,74624.54,12.9,-0.20257,9e-05,19.60496]
[1776657716869,47.44,74624.54,12.9,-0.20257,9e-05,19.60496]
[1776657716935,47.44,74624.54,12.9,-0.20257,9e-05,19.60496]
[1776657716943,47.44,74624.54,12.9,-0.20257,9e-05,19.60496]
[1776657717881,47.44,74637.37,12.9,-0.20147,9e-05,19.54447]
[1776657721866,47.44,74642.77,12.9,-0.20101,9e-05,19.519]
[1776657723918,47.44,74646.85,12.9,-0.20066,9e-05,19.4997]
[1776657724550,47.44,74658.08,12.9,-0.1997,8e-05,19.44685]
[1776657729704,47.44,74657.38,12.9,-0.19978,8e-05,19.45099]
[1776657734803,47.45,74655.73,12.9,-0.19993,8e-05,19.45937]
[1776657740782,47.45,74655.88,12.9,-0.19994,8e-05,19.45977]
[1776657745817,47.45,74653.37,12.9,-0.20016,8e-05,19.47223]
[1776657747685,47.45,74653.37,12.9,-0.20016,8e-05,19.47223]
[1776657754880,47.46,74653.63,12.9,-0.20013,8e-05,19.46856]
[1776657758366,47.46,74652.53,12.9,-0.20023,8e-05,19.47398]
[1776657759915,47.46,74634.06,12.9,-0.20181,9e-05,19.56096]
[1776657763979,47.46,74634.24,12.9,-0.20179,9e-05,19.56011]
[1776657770188,47.46,74629.11,12.9,-0.20223,9e-05,19.58416]
[1776657774041,47.46,74624.76,12.9,-0.2026,9e-05,19.60439]
[1776657780055,47.46,74624.77,12.9,-0.20258,9e-05,19.60353]
[1776657785154,47.45,74623.76,12.9,-0.20266,9e-05,19.60774]
[1776657790352,47.45,74622.58,12.9,-0.20275,9e-05,19.6126]
[1776657799190,47.45,74623.0,12.9,-0.20269,9e-05,19.6093]
[1776657804225,47.44,74625.94,12.9,-0.20243,9e-05,19.59491]
[1776657808430,47.44,74626.02,12.9,-0.20242,9e-05,19.5942]
[1776657811854,47.44,74625.58,12.9,-0.20243,9e-05,19.59248]
[1776657811898,47.44,74625.58,12.9,-0.20243,9e-05,19.59248]
[1776657811920,47.44,74625.58,12.9,-0.20243,9e-05,19.59248]
[1776657812134,47.44,74625.58,12.9,-0.20243,9e-05,19.59248]
[1776657812507,47.44,74625.58,12.9,-0.20243,9e-05,19.59248]
[1776657812865,47.44,74634.88,12.9,-0.20163,9e-05,19.54881]
[1776657813174,47.44,74634.88,12.9,-0.20163,9e-05,19.54881]
[1776657816122,47.44,74631.74,12.9,-0.2019,9e-05,19.56347]
[1776657818878,47.44,74632.76,12.9,-0.20181,9e-05,19.55859]
[1776657824020,47.44,74634.87,12.9,-0.20163,9e-05,19.54855]
[1776657828929,47.44,74642.26,12.9,-0.20099,9e-05,19.51378]
[1776657828948,47.44,74642.26,12.9,-0.20099,9e-05,19.51378]
[1776657829402,47.44,74645.15,12.9,-0.20075,9e-05,19.50022]
[1776657834437,47.44,74648.85,12.9,-0.20043,9e-05,19.48275]
[1776657839510,47.44,74648.06,12.9,-0.2005,9e-05,19.48643]
[1776657839610,47.44,74648.17,12.9,-0.20049,9e-05,19.48591]
[1776657842494,47.44,74638.2,12.9,-0.20134,9e-05,19.53277]
[1776657844211,47.44,74634.05,12.9,-0.20169,9e-05,19.5522]
[1776657845921,47.44,74633.48,12.9,-0.20174,9e-05,19.55472]
[1776657851635,47.44,74632.96,12.9,-0.20178,9e-05,19.55714]
[1776657859208,47.44,74632.84,12.9,-0.20179,9e-05,19.55776]
[1776657861628,47.44,74621.48,12.9,-0.20276,9e-05,19.61106]
[1776657865647,47.44,74617.43,12.9,-0.20311,9e-05,19.62982]
[1776657870690,47.44,74618.09,12.9,-0.20304,9e-05,19.62621]
[1776657876733,47.43,74618.68,12.9,-0.20296,9e-05,19.61939]
[1776657880286,47.43,74618.68,12.9,-0.20296,9e-05,19.61931]
[1776657881319,47.43,74618.68,12.9,-0.20295,9e-05,19.61905]
[1776657887197,47.43,74617.98,12.9,-0.20301,9e-05,19.62188]
[1776657890295,47.43,74611.91,12.9,-0.20352,9e-05,19.65004]
[1776657890636,47.43,74611.91,12.9,-0.20352,9e-05,19.65004]
[1776657891601,47.43,74604.24,12.9,-0.20418,9e-05,19.6857]
[1776657891644,47.43,74600.48,12.9,-0.2045,9e-05,19.70311]
[1776657891932,47.43,74600.48,12.9,-0.2045,9e-05,19.70311]
[1776657896799,47.43,74590.47,12.9,-0.20535,9e-05,19.74932]
[1776657902795,47.42,74590.5,12.9,-0.20534,9e-05,19.74851]
[1776657904795,47.42,74583.22,12.9,-0.20596,9e-05,19.78208]
[1776657909965,47.42,74576.35,12.9,-0.20653,9e-05,19.81289]
[1776657912732,47.42,74576.35,12.9,-0.20653,9e-05,19.81268]
[1776657912751,47.42,74573.38,12.9,-0.20678,9e-05,19.82631]
[1776657916597,47.41,74570.75,12.9,-0.207,9e-05,19.83797]
[1776657916621,47.41,74570.75,12.9,-0.207,9e-05,19.83797]
[1776657916836,47.41,74570.68,12.9,-0.207,9e-05,19.8381]
[1776657920103,47.41,74561.07,12.9,-0.20783,9e-05,19.88214]
[1776657920312,47.41,74561.07,12.9,-0.20783,9e-05,19.88214]
[1776657920391,47.41,74561.07,12.9,-0.20783,9e-05,19.88214]
[1776657921155,47.41,74558.33,12.9,-0.20806,9e-05,19.89462]
[1776657922347,47.41,74550.28,12.9,-0.20876,9e-05,19.93176]
[1776657924039,47.41,74552.82,12.9,-0.20853,9e-05,19.91935]
[1776657929141,47.4,74554.99,12.9,-0.20831,9e-05,19.90768]
[1776657934638,47.4,74554.7,12.9,-0.20828,9e-05,19.904]
[1776657934876,47.39,74554.7,12.9,-0.20828,9e-05,19.90372]
[1776657935310,47.39,74561.27,12.9,-0.2077,9e-05,19.87287]
[1776657935958,47.39,74561.27,12.9,-0.2077,9e-05,19.87287]
[1776657936023,47.39,74561.27,12.9,-0.2077,9e-05,19.87287]
[1776657942188,47.39,74564.32,12.9,-0.2074,9e-05,19.85674]
[1776657946165,47.38,74564.39,12.9,-0.20739,9e-05,19.85587]
[1776657946217,47.38,74564.67,12.9,-0.20735,9e-05,19.85402]
[1776657951479,47.38,74564.26,12.9,-0.20737,9e-05,19.85495]
[1776657957101,47.37,74559.15,12.9,-0.20779,9e-05,19.87718]
[1776657959035,47.37,74559.18,12.9,-0.20777,9e-05,19.8765]
[1776657964343,47.36,74557.04,12.9,-0.20793,9e-05,19.88482]
[1776657966248,47.36,74559.42,12.9,-0.20772,9e-05,19.87346]
[1776657966747,47.36,74560.4,12.9,-0.20763,9e-05,19.86864]
[1776657967571,47.36,74560.4,12.9,-0.20763,9e-05,19.86864]
[1776657967573,47.36,74560.4,12.9,-0.20763,9e-05,19.86864]
[1776657969344,47.36,74567.7,12.9,-0.20699,9e-05,19.83408]
[1776657974635,47.35,74565.98,12.9,-0.20711,9e-05,19.84084]
[1776657980455,47.35,74566.3,12.9,-0.20705,9e-05,19.8374]
[1776657985492,47.34,74566.22,12.9,-0.20703,9e-05,19.83652]
[1776657990524,47.34,74564.92,12.9,-0.20713,9e-05,19.84133]
[1776657995797,47.33,74565.68,12.9,-0.20702,9e-05,19.83322]
[1776657995810,47.33,74565.68,12.9,-0.20702,9e-05,19.83322]
[1776657996880,47.33,74576.83,12.9,-0.20604,9e-05,19.78067]
[1776658000147,47.33,74580.53,12.9,-0.20571,9e-05,19.76288]
[1776658003375,47.33,74580.67,12.9,-0.20569,9e-05,19.76191]
[1776658004376,47.33,74580.67,12.9,-0.20569,9e-05,19.76161]
[1776658005343,47.33,74581.83,12.9,-0.20558,9e-05,19.75603]
[1776658008227,47.33,74583.13,12.9,-0.20547,9e-05,19.74954]
[1776658008351,47.33,74583.13,12.9,-0.20547,9e-05,19.74954]
[1776658010140,47.32,74582.46,12.9,-0.20552,9e-05,19.75238]
[1776658011181,47.32,74584.07,12.9,-0.20538,9e-05,19.74469]
[1776658012191,47.32,74584.03,12.9,-0.20538,9e-05,19.74473]
[1776658013247,47.32,74584.03,12.9,-0.20537,9e-05,19.74458]
[1776658018721,47.32,74583.35,12.9,-0.20542,9e-05,19.74687]
[1776658019150,47.32,74583.35,12.9,-0.20542,9e-05,19.74687]
[1776658020135,47.32,74583.42,12.9,-0.20541,9e-05,19.74639]
[1776658024763,47.32,74570.87,12.9,-0.20648,9e-05,19.80417]
[1776658025763,47.32,74570.87,12.9,-0.20648,9e-05,19.80417]
[1776658033826,47.31,74570.52,12.9,-0.20648,9e-05,19.8042]
[1776658038861,47.31,74570.08,12.9,-0.20651,9e-05,19.80537]
[1776658044543,47.31,74569.95,12.9,-0.20651,9e-05,19.80562]
[1776658051384,47.3,74569.75,12.9,-0.20651,9e-05,19.80549]
[1776658059001,47.29,74569.85,12.9,-0.20644,9e-05,19.79936]
[1776658065044,47.29,74569.88,12.9,-0.20642,9e-05,19.79818]
[1776658070079,47.29,74565.42,12.9,-0.20679,9e-05,19.81815]
[1776658075114,47.28,74565.94,12.9,-0.20673,9e-05,19.81475]
[1776658079753,47.28,74566.4,12.9,-0.20668,9e-05,19.81187]
[1776658080716,47.28,74579.34,12.9,-0.20555,9e-05,19.75093]
[1776658082164,47.28,74585.33,12.9,-0.20502,9e-05,19.72272]
[1776658082346,47.28,74585.33,12.9,-0.20502,9e-05,19.72272]
[1776658082377,47.28,74585.33,12.9,-0.20502,9e-05,19.72272]
[1776658082533,47.28,74585.33,12.9,-0.20502,9e-05,19.72272]
[1776658082696,47.28,74585.33,12.9,-0.20502,9e-05,19.72272]
[1776658082701,47.28,74586.31,12.9,-0.20494,9e-05,19.71801]
[1776658084853,47.28,74596.05,12.9,-0.20409,9e-05,19.67203]
[1776658090219,47.27,74597.01,12.9,-0.204,9e-05,19.66693]
[1776658091003,47.27,74597.01,12.9,-0.204,9e-05,19.66693]
[1776658096261,47.27,74597.35,12.9,-0.20396,9e-05,19.66478]
[1776658097899,47.27,74597.35,12.9,-0.20396,9e-05,19.66478]
[1776658099304,47.27,74593.99,12.9,-0.20424,9e-05,19.68038]
[1776658099682,47.27,74589.49,12.9,-0.20463,9e-05,19.70139]
[1776658100086,47.27,74589.49,12.9,-0.20463,9e-05,19.70139]
[1776658106330,47.27,74588.32,12.9,-0.20473,9e-05,19.70663]
[1776658111367,47.27,74587.08,12.9,-0.20481,9e-05,19.70869]
[1776658117409,47.27,74588.61,12.9,-0.20467,9e-05,19.70136]
[1776658122132,47.27,74588.57,12.9,-0.20467,9e-05,19.70146]
[1776658127480,47.27,74590.38,12.9,-0.20451,9e-05,19.69266]
[1776658132515,47.27,74590.2,12.9,-0.20452,9e-05,19.69324]
[1776658140791,47.27,74590.6,12.9,-0.20449,9e-05,19.69114]
[1776658146180,47.26,74589.43,12.9,-0.20458,9e-05,19.69604]
[1776658151649,47.26,74591.57,12.9,-0.20439,9e-05,19.68572]
[1776658154193,47.26,74594.27,12.9,-0.20415,9e-05,19.67298]
[1776658158160,47.26,74595.62,12.9,-0.20403,9e-05,19.66658]
[1776658159125,47.26,74595.47,12.9,-0.20405,9e-05,19.66727]
[1776658160161,47.26,74595.64,12.9,-0.20403,9e-05,19.66646]
[1776658162191,47.26,74595.69,12.9,-0.20403,9e-05,19.66622]
[1776658162366,47.26,74595.69,12.9,-0.20403,9e-05,19.66622]
[1776658170055,47.26,74595.26,12.9,-0.20406,9e-05,19.6681]
[1776658175361,47.26,74597.58,12.9,-0.20383,9e-05,19.65312]
[1776658178129,47.26,74597.44,12.9,-0.20384,9e-05,19.65362]
[1776658182202,47.26,74594.05,12.9,-0.20412,9e-05,19.66892]
[1776658182869,47.26,74589.55,12.9,-0.20451,9e-05,19.68996]
[1776658183219,47.26,74589.55,12.9,-0.20451,9e-05,19.68996]
[1776658184214,47.26,74589.12,12.9,-0.20454,9e-05,19.69187]
[1776658187278,47.25,74588.96,12.9,-0.20455,9e-05,19.69237]
[1776658189764,47.25,74588.89,12.9,-0.20455,9e-05,19.69236]
[1776658191947,47.25,74575.07,12.9,-0.20575,9e-05,19.75689]
[1776658197736,47.25,74564.06,12.9,-0.20668,9e-05,19.8071]
[1776658202992,47.24,74572.23,12.9,-0.20595,9e-05,19.76757]
[1776658208048,47.24,74575.04,12.9,-0.20568,9e-05,19.75322]
[1776658210167,47.24,74574.92,12.9,-0.20569,9e-05,19.7534]
[1776658211087,47.24,74574.92,12.9,-0.20569,9e-05,19.7534]
[1776658214137,47.23,74572.84,12.9,-0.20585,9e-05,19.76237]
[1776658215122,47.23,74571.79,12.9,-0.20594,9e-05,19.76708]
[1776658220132,47.23,74571.78,12.9,-0.20592,9e-05,19.76608]
[1776658226175,47.22,74571.1,12.9,-0.20596,9e-05,19.76803]
[1776658227914,47.22,74571.1,12.9,-0.20596,9e-05,19.76803]
[1776658231003,47.22,74570.92,12.9,-0.20596,9e-05,19.76825]
[1776658237252,47.22,74570.19,12.9,-0.20598,9e-05,19.76651]
[1776658246315,47.21,74570.95,12.9,-0.20588,9e-05,19.76117]
[1776658252357,47.2,74570.98,12.9,-0.20585,9e-05,19.75971]
[1776658256180,47.2,74570.83,12.9,-0.20586,9e-05,19.75986]
[1776658257232,47.2,74570.71,12.9,-0.20586,9e-05,19.76024]
[1776658260389,47.2,74569.69,12.9,-0.20594,9e-05,19.76446]
[1776658261242,47.2,74568.27,12.9,-0.20606,9e-05,19.77093]
[1776658261540,47.2,74568.27,12.9,-0.20606,9e-05,19.77093]
[1776658265055,47.2,74564.32,12.9,-0.2064,9e-05,19.78882]
[1776658266131,47.2,74562.91,12.9,-0.20651,9e-05,19.79521]
[1776658269052,47.19,74562.7,12.9,-0.20652,9e-05,19.79551]
[1776658271165,47.19,74562.19,12.9,-0.20655,9e-05,19.7972]
[1776658275930,47.19,74562.03,12.9,-0.20655,9e-05,19.797]
[1776658275954,47.19,74562.03,12.9,-0.20655,9e-05,19.797]
[1776658276004,47.19,74562.03,12.9,-0.20655,9e-05,19.797]
[1776658277418,47.18,74558.8,12.9,-0.20682,9e-05,19.81166]
[1776658277419,47.18,74558.8,12.9,-0.20682,9e-05,19.81166]
[1776658277532,47.18,74555.49,12.9,-0.20711,9e-05,19.8269]
[1776658278395,47.18,74555.49,12.9,-0.20711,9e-05,19.8269]
[1776658283615,47.18,74555.03,12.9,-0.20713,9e-05,19.82818]
[1776658286671,47.18,74553.18,12.9,-0.20728,9e-05,19.83626]
[1776658288575,47.18,74553.38,12.9,-0.20726,9e-05,19.83493]
[1776658293582,47.17,74554.1,12.9,-0.20715,9e-05,19.82693]
[1776658298679,47.17,74554.11,12.9,-0.20713,9e-05,19.82567]
[1776658299197,47.17,74554.11,12.9,-0.20713,9e-05,19.82567]
[1776658310902,47.16,74553.39,12.9,-0.20716,9e-05,19.82698]
[1776658316125,47.15,74552.29,12.9,-0.20722,9e-05,19.83048]
[1776658317820,47.15,74548.15,12.9,-0.20758,9e-05,19.84937]
[1776658318266,47.15,74547.94,12.9,-0.20759,9e-05,19.85009]
[1776658319045,47.15,74547.94,12.9,-0.20759,9e-05,19.85009]
[1776658324134,47.15,74545.47,12.9,-0.20778,9e-05,19.86032]
[1776658330903,47.14,74550.5,12.9,-0.20731,9e-05,19.83488]
[1776658331231,47.14,74550.5,12.9,-0.20731,9e-05,19.83488]
[1776658336945,47.13,74551.05,12.9,-0.20724,9e-05,19.83099]
[1776658342105,47.13,74552.37,12.9,-0.20711,9e-05,19.82393]
[1776658349034,47.13,74554.56,12.9,-0.20689,9e-05,19.81205]
[1776658354069,47.12,74553.49,12.9,-0.20694,9e-05,19.81252]
[1776658364259,47.12,74553.49,12.9,-0.20694,9e-05,19.81252]
[1776658369793,47.11,74554.29,12.9,-0.20682,9e-05,19.80597]
[1776658371950,47.11,74557.11,12.9,-0.20656,9e-05,19.79216]
[1776658372957,47.11,74565.3,12.9,-0.20585,9e-05,19.75353]
[1776658374939,47.11,74568.93,12.9,-0.20553,9e-05,19.73621]
[1776658380252,47.1,74570.7,12.9,-0.20536,9e-05,19.72724]
[1776658383204,47.1,74573.06,12.9,-0.20515,9e-05,19.71596]
[1776658388308,47.1,74573.06,12.9,-0.20514,9e-05,19.71551]
[1776658392128,47.1,74572.77,12.9,-0.20517,9e-05,19.7168]
[1776658393184,47.1,74571.66,12.9,-0.20526,9e-05,19.72179]
[1776658397134,47.1,74571.44,12.9,-0.20527,9e-05,19.72257]
[1776658398178,47.1,74571.44,12.9,-0.20527,9e-05,19.72241]
[1776658406933,47.1,74571.3,12.9,-0.20528,9e-05,19.72292]
[1776658408401,47.1,74571.3,12.9,-0.20527,9e-05,19.72223]
[1776658409445,47.1,74571.3,12.9,-0.20527,9e-05,19.72223]
[1776658410346,47.1,74570.09,12.9,-0.20537,9e-05,19.72778]
[1776658415111,47.09,74565.12,12.9,-0.20578,9e-05,19.74727]
[1776658416120,47.09,74565.12,12.9,-0.20577,9e-05,19.7472]
[1776658418136,47.09,74565.42,12.9,-0.20575,9e-05,19.74564]
[1776658423227,47.09,74567.25,12.9,-0.20558,9e-05,19.73678]
[1776658425219,47.09,74567.25,12.9,-0.20558,9e-05,19.73668]
[1776658426267,47.09,74566.92,12.9,-0.20561,9e-05,19.73812]
[1776658427306,47.09,74566.95,12.9,-0.2056,9e-05,19.73793]
[1776658434335,47.09,74566.78,12.9,-0.20561,9e-05,19.73848]
[1776658442229,47.09,74564.5,12.9,-0.2058,9e-05,19.74868]
[1776658449735,47.09,74552.49,12.9,-0.20684,9e-05,19.80423]
[1776658454546,47.08,74552.03,12.9,-0.20687,9e-05,19.80592]
[1776658460812,47.08,74550.71,12.9,-0.20697,9e-05,19.81128]
[1776658466854,47.08,74549.79,12.9,-0.20704,9e-05,19.81486]
[1776658477932,47.07,74549.72,12.9,-0.207,9e-05,19.81032]
[1776658483369,47.07,74549.72,12.9,-0.20699,9e-05,19.80988]
[1776658487040,47.07,74544.62,12.9,-0.20743,9e-05,19.83329]
[1776658490892,47.07,74543.89,12.9,-0.20748,9e-05,19.83641]
[1776658490896,47.07,74543.89,12.9,-0.20748,9e-05,19.83641]
[1776658491330,47.07,74543.89,12.9,-0.20748,9e-05,19.83641]
[1776658491696,47.07,74542.35,12.9,-0.20761,9e-05,19.84315]
[1776658492357,47.07,74537.95,12.9,-0.208,9e-05,19.86367]
[1776658492910,47.07,74537.95,12.9,-0.208,9e-05,19.86367]
[1776658493035,47.07,74536.75,12.9,-0.2081,9e-05,19.86915]
[1776658497340,47.06,74536.01,12.9,-0.20815,9e-05,19.87199]
[1776658504420,47.06,74536.89,12.9,-0.20805,9e-05,19.86622]
[1776658512129,47.05,74535.03,12.9,-0.20818,9e-05,19.87342]
[1776658517207,47.05,74534.88,12.9,-0.20817,9e-05,19.87283]
[1776658521028,47.05,74534.88,12.9,-0.20817,9e-05,19.87262]
[1776658521966,47.04,74536.1,12.9,-0.20805,9e-05,19.86626]
[1776658527277,47.04,74536.88,12.9,-0.20796,9e-05,19.86141]
[1776658532312,47.03,74536.65,12.9,-0.20794,9e-05,19.85794]
[1776658533060,47.03,74536.65,12.9,-0.20794,9e-05,19.85794]
[1776658536034,47.03,74536.24,12.9,-0.20796,9e-05,19.85928]
[1776658541138,47.03,74527.97,12.9,-0.20867,9e-05,19.89691]
[1776658547993,47.03,74529.23,12.9,-0.20855,9e-05,19.89053]
[1776658547998,47.03,74529.23,12.9,-0.20855,9e-05,19.89053]
[1776658548424,47.02,74527.52,12.9,-0.20868,9e-05,19.89716]
[1776658553459,47.02,74528.9,12.9,-0.20854,9e-05,19.88992]
[1776658559540,47.02,74529.66,12.9,-0.20846,9e-05,19.88552]
[1776658562034,47.02,74529.66,12.9,-0.20846,9e-05,19.88552]
[1776658562219,47.02,74529.66,12.9,-0.20846,9e-05,19.88552]
[1776658562391,47.01,74529.81,12.9,-0.20844,9e-05,19.88442]
[1776658563568,47.01,74539.9,12.9,-0.20755,9e-05,19.83688]
[1776658564489,47.01,74539.9,12.9,-0.20755,9e-05,19.83688]
[1776658569576,47.01,74546.19,12.9,-0.20698,9e-05,19.80635]
[1776658575620,47.01,74549.87,12.9,-0.20665,9e-05,19.78854]
[1776658582700,47.0,74550.58,12.9,-0.20657,9e-05,19.78401]
[1776658585549,47.0,74548.3,12.9,-0.20676,9e-05,19.7945]
[1776658585551,47.0,74548.3,12.9,-0.20676,9e-05,19.7945]
[1776658590905,47.0,74536.81,12.9,-0.20776,9e-05,19.84773]
[1776658596803,46.99,74531.56,12.9,-0.20817,9e-05,19.8675]
[1776658604859,46.99,74530.41,12.9,-0.20824,9e-05,19.87127]
[1776658609941,46.99,74530.34,12.9,-0.20824,9e-05,19.87119]
[1776658610037,46.98,74530.34,12.9,-0.20823,9e-05,19.87059]
[1776658610563,46.98,74530.34,12.9,-0.20823,9e-05,19.87059]
[1776658614280,46.98,74530.34,12.9,-0.20822,9e-05,19.86982]
[1776658617778,46.98,74527.17,12.9,-0.20849,9e-05,19.88408]
[1776658617951,46.98,74525.97,12.9,-0.20859,9e-05,19.88949]
[1776658622985,46.98,74523.41,12.9,-0.2088,9e-05,19.90077]
[1776658624927,46.97,74523.55,12.9,-0.20879,9e-05,19.89996]
[1776658632049,46.97,74523.12,12.9,-0.2088,9e-05,19.90082]
[1776658633350,46.97,74523.12,12.9,-0.2088,9e-05,19.90082]
[1776658638451,46.97,74523.42,12.9,-0.20877,9e-05,19.89879]
[1776658644204,46.97,74521.86,12.9,-0.20889,9e-05,19.9054]
[1776658645676,46.96,74519.36,12.9,-0.20911,9e-05,19.91686]
[1776658647048,46.96,74518.76,12.9,-0.20916,9e-05,19.91953]
[1776658653009,46.96,74520.98,12.9,-0.20892,9e-05,19.90462]
[1776658660000,46.96,74518.79,12.9,-0.20911,9e-05,19.91443]
[1776658665181,46.95,74516.86,12.9,-0.20925,9e-05,19.92205]
[1776658670404,46.95,74516.48,12.9,-0.20927,9e-05,19.92305]
[1776658676139,46.95,74517.98,12.9,-0.20912,9e-05,19.91511]
[1776658681395,46.94,74518.16,12.9,-0.20909,9e-05,19.91343]
[1776658686430,46.94,74518.62,12.9,-0.20904,9e-05,19.91061]
[1776658692307,46.94,74518.48,12.9,-0.20904,9e-05,19.91076]
[1776658697507,46.94,74520.32,12.9,-0.20886,9e-05,19.90127]
[1776658702542,46.93,74518.89,12.9,-0.20898,9e-05,19.90743]
[1776658707576,46.93,74519.16,12.9,-0.20895,9e-05,19.90561]
[1776658712612,46.93,74519.13,12.9,-0.20892,9e-05,19.90166]
[1776658713060,46.93,74519.13,12.9,-0.20892,9e-05,19.90166]
[1776658716569,46.93,74518.39,12.9,-0.20898,9e-05,19.90493]
[1776658722080,46.93,74520.31,12.9,-0.2088,9e-05,19.8953]
[1776658726718,46.92,74529.77,12.9,-0.20795,9e-05,19.85027]
[1776658727703,46.92,74529.77,12.9,-0.20795,9e-05,19.85027]
[1776658727946,46.92,74529.77,12.9,-0.20795,9e-05,19.85027]
[1776658728241,46.92,74529.63,12.9,-0.20796,9e-05,19.8508]
[1776658733767,46.92,74537.56,12.9,-0.20725,9e-05,19.81286]
[1776658738802,46.92,74543.87,12.9,-0.20669,9e-05,19.78261]
[1776658743871,46.92,74535.69,12.9,-0.2074,9e-05,19.82079]
[1776658744821,46.92,74534.9,12.9,-0.20747,9e-05,19.8245]
[1776658745823,46.92,74535.93,12.9,-0.20738,9e-05,19.81943]
[1776658751425,46.92,74536.18,12.9,-0.20735,9e-05,19.8179]
[1776658752549,46.92,74536.18,12.9,-0.20735,9e-05,19.81774]
[1776658757941,46.91,74527.79,12.9,-0.20807,9e-05,19.85649]
[1776658758677,46.91,74527.79,12.9,-0.20807,9e-05,19.85649]
[1776658758765,46.91,74527.79,12.9,-0.20807,9e-05,19.85649]
[1776658758891,46.91,74527.79,12.9,-0.20807,9e-05,19.85649]
[1776658759157,46.91,74524.96,12.9,-0.20832,9e-05,19.86968]
[1776658761327,46.91,74520.2,12.9,-0.20874,9e-05,19.89194]
[1776658761539,46.91,74520.2,12.9,-0.20874,9e-05,19.89194]
[1776658761640,46.91,74520.11,12.9,-0.20874,9e-05,19.89223]
[1776658763390,46.91,74516.5,12.9,-0.20906,9e-05,19.90902]
[1776658770025,46.9,74516.08,12.9,-0.20907,9e-05,19.90951]
[1776658771626,46.9,74516.08,12.9,-0.20907,9e-05,19.90951]
[1776658773271,46.9,74510.94,12.9,-0.20949,9e-05,19.92971]
[1776658773361,46.9,74511.78,12.9,-0.20942,9e-05,19.92556]
[1776658777775,46.9,74512.97,12.9,-0.20931,9e-05,19.91973]
[1776658786142,46.9,74508.86,12.9,-0.20964,9e-05,19.93745]
[1776658790678,46.89,74507.38,12.9,-0.20977,9e-05,19.94392]
[1776658793096,46.89,74506.88,12.9,-0.2098,9e-05,19.94575]
[1776658795877,46.89,74505.89,12.9,-0.20988,9e-05,19.94989]
[1776658796197,46.89,74505.89,12.9,-0.20988,9e-05,19.94989]
[1776658801174,46.89,74501.98,12.9,-0.21021,9e-05,19.9673]
[1776658806284,46.88,74501.87,12.9,-0.2102,9e-05,19.96663]
[1776658813333,46.88,74501.61,12.9,-0.2102,9e-05,19.96642]
[1776658818370,46.87,74500.36,12.9,-0.21029,9e-05,19.97122]
[1776658824684,46.87,74500.25,12.9,-0.21028,9e-05,19.97087]
[1776658827388,46.87,74496.74,12.9,-0.21058,9e-05,19.98642]
[1776658829003,46.86,74495.5,12.9,-0.21068,9e-05,19.99174]
[1776658829009,46.86,74495.5,12.9,-0.21068,9e-05,19.99174]
[1776658833565,46.86,74493.56,12.9,-0.21081,9e-05,19.99625]
[1776658834316,46.86,74494.09,12.9,-0.21076,9e-05,19.9935]
[1776658835492,46.86,74495.36,12.9,-0.21064,9e-05,19.98729]
[1776658837161,46.86,74495.56,12.9,-0.21061,9e-05,19.98586]
[1776658837493,46.86,74495.56,12.9,-0.21061,9e-05,19.98586]
[1776658840892,46.85,74494.93,12.9,-0.21065,9e-05,19.98779]
[1776658840893,46.85,74494.93,12.9,-0.21065,9e-05,19.98779]
[1776658845542,46.85,74494.62,12.9,-0.21066,9e-05,19.98823]
[1776658848428,46.85,74494.76,12.9,-0.21064,9e-05,19.98732]
[1776658852804,46.84,74494.52,12.9,-0.21064,9e-05,19.98693]
[1776658860571,46.84,74494.26,12.9,-0.21064,9e-05,19.98687]
[1776658862478,46.83,74493.04,12.9,-0.21072,9e-05,19.99131]
[1776658862505,46.83,74493.04,12.9,-0.21072,9e-05,19.99131]
[1776658863509,46.83,74487.73,12.9,-0.21119,9e-05,20.01594]
[1776658864423,46.83,74482.21,12.9,-0.21168,9e-05,20.0415]
[1776658865757,46.83,74481.37,12.9,-0.21175,9e-05,20.0451]
[1776658866103,46.83,74481.32,12.9,-0.21175,9e-05,20.04501]
[1776658866634,46.83,74481.32,12.9,-0.21175,9e-05,20.04501]
[1776658867807,46.83,74471.02,12.9,-0.21266,9e-05,20.09279]
[1776658874439,46.82,74470.18,12.9,-0.21273,9e-05,20.09621]
[1776658878782,46.82,74469.62,12.9,-0.21277,9e-05,20.09852]
[1776658881091,46.82,74468.61,12.9,-0.21286,9e-05,20.10308]
[1776658881094,46.82,74468.61,12.9,-0.21286,9e-05,20.10308]
[1776658881171,46.82,74468.54,12.9,-0.21286,9e-05,20.10325]
[1776658887294,46.82,74468.47,12.9,-0.21288,9e-05,20.10392]
[1776658887391,46.82,74468.47,12.9,-0.21288,9e-05,20.10409]
[1776658890075,46.82,74468.47,12.9,-0.21288,9e-05,20.10409]
[1776658895180,46.82,74470.04,12.9,-0.2127,9e-05,20.09258]
[1776658895385,46.82,74470.04,12.9,-0.2127,9e-05,20.09258]
[1776658895458,46.82,74470.04,12.9,-0.2127,9e-05,20.09258]
[1776658895547,46.82,74470.04,12.9,-0.2127,9e-05,20.09258]
[1776658895648,46.82,74473.37,12.9,-0.2124,9e-05,20.07694]
[1776658896376,46.82,74473.37,12.9,-0.2124,9e-05,20.07694]
[1776658896409,46.82,74478.27,12.9,-0.21197,9e-05,20.05414]
[1776658901954,46.82,74480.36,12.9,-0.21175,9e-05,20.04283]
[1776658905186,46.81,74481.97,12.9,-0.2116,9e-05,20.03467]
[1776658906966,46.81,74488.31,12.9,-0.21102,9e-05,20.00437]
[1776658907201,46.81,74488.31,12.9,-0.21102,9e-05,20.00437]
[1776658907231,46.81,74488.31,12.9,-0.21102,9e-05,20.00437]
[1776658907573,46.81,74488.31,12.9,-0.21102,9e-05,20.00437]
[1776658913034,46.8,74492.75,12.9,-0.21059,9e-05,19.98155]
[1776658918071,46.8,74492.67,12.9,-0.21058,9e-05,19.98075]
[1776658920326,46.8,74492.67,12.9,-0.21058,9e-05,19.98075]
[1776658925396,46.79,74492.64,12.9,-0.21055,9e-05,19.97949]
[1776658931867,46.79,74493.37,12.9,-0.21046,9e-05,19.97453]
[1776658936933,46.79,74493.3,12.9,-0.21046,9e-05,19.97464]
[1776658943246,46.78,74493.91,12.9,-0.21037,9e-05,19.96943]
[1776658948281,46.77,74492.96,12.9,-0.21043,9e-05,19.97283]
[1776658951699,46.77,74492.96,12.9,-0.21043,9e-05,19.97283]
[1776658952165,46.77,74492.96,12.9,-0.2104,9e-05,19.96864]
[1776658957344,46.77,74490.2,12.9,-0.21062,9e-05,19.98031]
[1776658958450,46.77,74490.2,12.9,-0.21062,9e-05,19.98031]
[1776658963843,46.76,74489.55,12.9,-0.21066,9e-05,19.98244]
[1776658969429,46.76,74490.05,12.9,-0.21058,9e-05,19.97824]
[1776658969999,46.76,74490.05,12.9,-0.21058,9e-05,19.97824]
[1776658975471,46.75,74489.83,12.9,-0.21058,9e-05,19.97793]
[1776658976836,46.75,74489.83,12.9,-0.21058,9e-05,19.97793]
[1776658982524,46.74,74489.32,12.9,-0.2106,9e-05,19.97875]
[1776658987559,46.74,74488.96,12.9,-0.21061,9e-05,19.97936]
[1776658990084,46.74,74488.99,12.9,-0.2106,9e-05,19.97879]
[1776658995615,46.73,74490.86,12.9,-0.21041,9e-05,19.96876]
[1776658997643,46.73,74490.79,12.9,-0.21041,9e-05,19.9689]
[1776659003671,46.73,74489.54,12.9,-0.2105,9e-05,19.97335]
[1776659008706,46.72,74488.2,12.9,-0.2106,9e-05,19.97857]
[1776659010067,46.72,74488.28,12.9,-0.21059,9e-05,19.97798]
[1776659015755,46.72,74488.28,12.9,-0.21054,9e-05,19.97317]
[1776659020790,46.71,74490.04,12.9,-0.21037,9e-05,19.96394]
[1776659025824,46.71,74490.02,12.9,-0.21035,9e-05,19.96309]
[1776659030860,46.71,74489.32,12.9,-0.2104,9e-05,19.96543]
[1776659035546,46.7,74489.88,12.9,-0.21033,9e-05,19.96201]
[1776659036054,46.7,74491.76,12.9,-0.21016,9e-05,19.95297]
[1776659036056,46.7,74491.76,12.9,-0.21016,9e-05,19.95297]
[1776659041937,46.7,74494.45,12.9,-0.2099,9e-05,19.93933]
[1776659043123,46.7,74494.03,12.9,-0.20994,9e-05,19.94115]
[1776659049994,46.69,74493.6,12.9,-0.20996,9e-05,19.94205]
[1776659055029,46.69,74496.06,12.9,-0.20972,9e-05,19.92965]
[1776659059027,46.69,74497.15,12.9,-0.20962,9e-05,19.92407]
[1776659060214,46.69,74498.34,12.9,-0.20951,9e-05,19.91819]
[1776659060703,46.69,74498.34,12.9,-0.20951,9e-05,19.91819]
[1776659065790,46.69,74501.78,12.9,-0.20919,9e-05,19.90131]
[1776659066352,46.69,74501.78,12.9,-0.20919,9e-05,19.90131]
[1776659067276,46.69,74502.12,12.9,-0.20916,9e-05,19.89961]
[1776659069457,46.69,74511.96,12.9,-0.20828,9e-05,19.853]
[1776659072292,46.68,74512.15,12.9,-0.20824,9e-05,19.84848]
[1776659078190,46.68,74510.13,12.9,-0.20841,9e-05,19.85779]
[1776659083225,46.68,74509.29,12.9,-0.20848,9e-05,19.86152]
[1776659088259,46.68,74511.89,12.9,-0.20825,9e-05,19.84909]
[1776659093995,46.68,74512.86,12.9,-0.20816,9e-05,19.84445]
[1776659095624,46.68,74515.29,12.9,-0.20795,9e-05,19.83296]
[1776659097912,46.68,74515.35,12.9,-0.20794,9e-05,19.83269]
[1776659097942,46.68,74515.35,12.9,-0.20794,9e-05,19.83269]
[1776659098807,46.68,74515.35,12.9,-0.20794,9e-05,19.8327]
[1776659098847,46.68,74515.35,12.9,-0.20794,9e-05,19.8327]
[1776659098887,46.68,74515.35,12.9,-0.20794,9e-05,19.8327]
[1776659098897,46.68,74515.35,12.9,-0.20794,9e-05,19.8327]
[1776659098924,46.68,74515.35,12.9,-0.20794,9e-05,19.8327]
[1776659098937,46.68,74515.35,12.9,-0.20794,9e-05,19.8327]
[1776659099186,46.68,74516.33,12.9,-0.20785,9e-05,19.82804]
[1776659099243,46.68,74516.33,12.9,-0.20785,9e-05,19.82804]
[1776659099663,46.68,74516.33,12.9,-0.20785,9e-05,19.82804]
[1776659100019,46.68,74516.33,12.9,-0.20785,9e-05,19.82804]
[1776659100028,46.68,74516.33,12.9,-0.20785,9e-05,19.82804]
[1776659100024,46.68,74493.85,12.9,-0.20985,9e-05,19.93416]
[1776659100589,46.68,74493.85,12.9,-0.20985,9e-05,19.93416]
[1776659100943,46.68,74493.85,12.9,-0.20985,9e-05,19.93416]
[1776659100624,46.68,74485.48,12.9,-0.2106,9e-05,19.97338]
[1776659101784,46.68,74485.48,12.9,-0.2106,9e-05,19.97338]
[1776659102086,46.68,74487.87,12.9,-0.21038,9e-05,19.9619]
[1776659103049,46.68,74493.08,12.9,-0.20991,9e-05,19.93713]
[1776659104129,46.68,74495.4,12.9,-0.2097,9e-05,19.926]
[1776659104740,46.68,74495.4,12.9,-0.2097,9e-05,19.926]
[1776659104872,46.68,74496.37,12.9,-0.20961,9e-05,19.92124]
[1776659107446,46.68,74493.53,12.9,-0.20986,9e-05,19.93436]
[1776659110366,46.68,74488.64,12.9,-0.21029,9e-05,19.95689]
[1776659110469,46.68,74488.64,12.9,-0.21029,9e-05,19.95689]
[1776659110633,46.68,74488.64,12.9,-0.21029,9e-05,19.95689]
[1776659110697,46.68,74488.64,12.9,-0.21029,9e-05,19.95689]
[1776659111042,46.68,74488.64,12.9,-0.21029,9e-05,19.95689]
[1776659112171,46.67,74498.83,12.9,-0.20937,9e-05,19.90855]
[1776659114185,46.67,74505.02,12.9,-0.20882,9e-05,19.87919]
[1776659119481,46.67,74499.25,12.9,-0.20932,9e-05,19.90607]
[1776659120707,46.67,74499.25,12.9,-0.20932,9e-05,19.90607]
[1776659124586,46.67,74498.5,12.9,-0.20939,9e-05,19.90943]
[1776659125040,46.67,74498.5,12.9,-0.20939,9e-05,19.90943]
[1776659127541,46.67,74509.81,12.9,-0.20838,9e-05,19.85582]
[1776659132576,46.67,74509.12,12.9,-0.20842,9e-05,19.85556]
[1776659133428,46.67,74509.12,12.9,-0.20842,9e-05,19.85556]
[1776659137800,46.67,74510.42,12.9,-0.2083,9e-05,19.84945]
[1776659137807,46.67,74510.42,12.9,-0.2083,9e-05,19.84945]
[1776659140746,46.67,74511.59,12.9,-0.2082,9e-05,19.84391]
[1776659140933,46.67,74511.59,12.9,-0.2082,9e-05,19.84391]
[1776659141021,46.67,74511.94,12.9,-0.20817,9e-05,19.84225]
[1776659142647,46.67,74523.75,12.9,-0.20712,9e-05,19.78626]
[1776659143304,46.67,74523.75,12.9,-0.20712,9e-05,19.78626]
[1776659143654,46.67,74521.96,12.9,-0.20728,9e-05,19.79473]
[1776659146394,46.67,74521.82,12.9,-0.20729,9e-05,19.79541]
[1776659146409,46.67,74521.82,12.9,-0.20729,9e-05,19.79541]
[1776659146674,46.67,74523.17,12.9,-0.20717,9e-05,19.78903]
[1776659148112,46.67,74527.09,12.9,-0.20682,9e-05,19.77044]
[1776659148689,46.67,74525.51,12.9,-0.20696,9e-05,19.77796]
[1776659153724,46.67,74525.43,12.9,-0.20697,9e-05,19.7784]
[1776659160773,46.67,74524.7,12.9,-0.20704,9e-05,19.78197]
[1776659166815,46.67,74521.28,12.9,-0.20734,9e-05,19.79816]
[1776659171850,46.67,74521.18,12.9,-0.20735,9e-05,19.79861]
[1776659177892,46.67,74520.92,12.9,-0.20737,9e-05,19.79984]
[1776659182927,46.67,74520.99,12.9,-0.20736,9e-05,19.79951]
[1776659188090,46.67,74520.89,12.9,-0.20737,9e-05,19.79998]
[1776659188769,46.67,74520.82,12.9,-0.20738,9e-05,19.80031]
[1776659189839,46.67,74520.82,12.9,-0.20738,9e-05,19.8003]
[1776659195232,46.67,74521.16,12.9,-0.20732,9e-05,19.79513]
[1776659201053,46.67,74521.99,12.9,-0.20725,9e-05,19.79125]
[1776659201226,46.67,74521.99,12.9,-0.20725,9e-05,19.79125]
[1776659202060,46.67,74528.43,12.9,-0.20668,9e-05,19.76075]
[1776659202275,46.67,74528.43,12.9,-0.20668,9e-05,19.76075]
[1776659203191,46.67,74533.3,12.9,-0.20625,9e-05,19.73769]
[1776659210116,46.67,74535.02,12.9,-0.20611,9e-05,19.72994]
[1776659212807,46.67,74535.02,12.9,-0.20611,9e-05,19.72999]
[1776659212810,46.67,74535.02,12.9,-0.20611,9e-05,19.72999]
[1776659219140,46.67,74533.15,12.9,-0.20628,9e-05,19.73915]
[1776659224195,46.67,74529.78,12.9,-0.20658,9e-05,19.75526]
[1776659230003,46.68,74530.4,12.9,-0.20652,9e-05,19.75236]
[1776659236726,46.68,74530.28,12.9,-0.20654,9e-05,19.75297]
[1776659238449,46.68,74525.5,12.9,-0.20696,9e-05,19.77564]
[1776659245165,46.67,74520.83,12.9,-0.20737,9e-05,19.79753]
[1776659250405,46.67,74521.72,12.9,-0.20729,9e-05,19.79305]
[1776659255041,46.67,74521.8,12.9,-0.20725,9e-05,19.78899]
[1776659261482,46.67,74522.07,12.9,-0.20722,9e-05,19.7874]
[1776659263200,46.67,74522.07,12.9,-0.20722,9e-05,19.7874]
[1776659269538,46.67,74520.12,12.9,-0.20739,9e-05,19.79629]
[1776659279610,46.67,74520.5,12.9,-0.20735,9e-05,19.79409]
[1776659283745,46.67,74522.16,12.9,-0.2072,9e-05,19.78614]
[1776659290271,46.67,74522.05,12.9,-0.20721,9e-05,19.78654]
[1776659296182,46.67,74522.09,12.9,-0.2072,9e-05,19.78618]
[1776659302772,46.67,74522.47,12.9,-0.20716,9e-05,19.78417]
[1776659305793,46.67,74531.97,12.9,-0.20632,9e-05,19.73914]
[1776659306723,46.67,74531.97,12.9,-0.20632,9e-05,19.73914]
[1776659311835,46.67,74534.64,12.9,-0.20607,9e-05,19.72305]
[1776659317132,46.67,74535.18,12.9,-0.20602,9e-05,19.7206]
[1776659323920,46.67,74535.76,12.9,-0.20597,9e-05,19.71808]
[1776659328954,46.67,74536.0,12.9,-0.20595,9e-05,19.71706]
[1776659333989,46.67,74537.01,12.9,-0.20587,9e-05,19.71237]
[1776659341040,46.67,74536.13,12.9,-0.20595,9e-05,19.71671]
[1776659344046,46.67,74534.17,12.9,-0.20612,9e-05,19.72602]
[1776659349096,46.67,74534.55,12.9,-0.20609,9e-05,19.72422]
[1776659354131,46.67,74533.91,12.9,-0.20614,9e-05,19.7273]
[1776659355834,46.67,74533.91,12.9,-0.20614,9e-05,19.7273]
[1776659361078,46.67,74533.62,12.9,-0.20617,9e-05,19.72871]
[1776659364623,46.67,74534.71,12.9,-0.20607,9e-05,19.72356]
[1776659365779,46.67,74534.87,12.9,-0.20606,9e-05,19.72282]
[1776659371251,46.67,74535.74,12.9,-0.20596,9e-05,19.71522]
[1776659376286,46.67,74535.74,12.9,-0.20596,9e-05,19.7153]
[1776659381323,46.67,74535.93,12.9,-0.20595,9e-05,19.71447]
[1776659388235,46.67,74535.83,12.9,-0.20596,9e-05,19.71498]
[1776659393405,46.67,74535.75,12.9,-0.20596,9e-05,19.71548]
[1776659398554,46.67,74535.72,12.9,-0.20597,9e-05,19.71565]
[1776659399774,46.67,74535.72,12.9,-0.20597,9e-05,19.71568]
[1776659405013,46.67,74534.15,12.9,-0.20611,9e-05,19.72315]
[1776659405050,46.67,74534.15,12.9,-0.20611,9e-05,19.72315]
[1776659405644,46.67,74534.19,12.9,-0.2061,9e-05,19.72296]
[1776659406329,46.67,74523.72,12.9,-0.20703,9e-05,19.77259]
[1776659406497,46.67,74513.82,12.9,-0.20791,9e-05,19.81944]
[1776659407375,46.67,74513.82,12.9,-0.20791,9e-05,19.81944]
[1776659407508,46.67,74513.82,12.9,-0.20791,9e-05,19.81944]
[1776659407892,46.67,74513.82,12.9,-0.20791,9e-05,19.81944]
[1776659413612,46.67,74512.19,12.9,-0.20804,9e-05,19.8265]
[1776659421601,46.67,74513.53,12.9,-0.20791,9e-05,19.81935]
[1776659427644,46.66,74513.08,12.9,-0.20794,9e-05,19.82095]
[1776659432679,46.66,74513.96,12.9,-0.20783,9e-05,19.81278]
[1776659437714,46.66,74516.42,12.9,-0.2076,9e-05,19.80075]
[1776659449799,46.66,74516.05,12.9,-0.20762,9e-05,19.80165]
[1776659451234,46.66,74516.05,12.9,-0.20762,9e-05,19.80165]
[1776659452126,46.66,74514.49,12.9,-0.20776,9e-05,19.80896]
[1776659457311,46.66,74514.39,12.9,-0.20776,9e-05,19.80903]
[1776659458267,46.66,74514.39,12.9,-0.20776,9e-05,19.80903]
[1776659459112,46.66,74514.78,12.9,-0.20772,9e-05,19.80702]
[1776659460200,46.66,74514.78,12.9,-0.20772,9e-05,19.80694]
[1776659461188,46.66,74515.09,12.9,-0.20769,9e-05,19.8054]
[1776659466925,46.65,74513.61,12.9,-0.20781,9e-05,19.81186]
[1776659469193,46.65,74513.61,12.9,-0.20781,9e-05,19.81186]
[1776659470174,46.65,74513.61,12.9,-0.20781,9e-05,19.81169]
[1776659475988,46.65,74511.76,12.9,-0.20796,9e-05,19.81981]
[1776659481024,46.65,74512.04,12.9,-0.20793,9e-05,19.81802]
[1776659489224,46.65,74512.22,12.9,-0.20791,9e-05,19.8169]
[1776659490468,46.65,74520.88,12.9,-0.20713,9e-05,19.77535]
[1776659491095,46.65,74530.94,12.9,-0.20622,9e-05,19.72405]
[1776659492185,46.65,74530.94,12.9,-0.20622,9e-05,19.72405]
[1776659498144,46.65,74535.31,12.9,-0.20583,9e-05,19.70363]
[1776659499395,46.65,74535.31,12.9,-0.20583,9e-05,19.70363]
[1776659504716,46.65,74535.74,12.9,-0.2058,9e-05,19.7019]
[1776659510455,46.65,74535.77,12.9,-0.2058,9e-05,19.70191]
[1776659516270,46.65,74534.73,12.9,-0.2059,9e-05,19.70729]
[1776659518284,46.65,74523.38,12.9,-0.20691,9e-05,19.76118]
[1776659519122,46.65,74523.38,12.9,-0.20691,9e-05,19.76118]
[1776659522211,46.65,74521.66,12.9,-0.20706,9e-05,19.76931]
[1776659524163,46.65,74516.12,12.9,-0.20755,9e-05,19.79545]
[1776659529361,46.65,74512.99,12.9,-0.20782,9e-05,19.8099]
[1776659531108,46.65,74511.63,12.9,-0.20794,9e-05,19.81627]
[1776659531108,46.65,74511.63,12.9,-0.20794,9e-05,19.81627]
[1776659532541,46.65,74509.62,12.9,-0.20811,9e-05,19.82563]
[1776659532554,46.65,74509.62,12.9,-0.20811,9e-05,19.82563]
[1776659535347,46.65,74503.12,12.9,-0.20869,9e-05,19.85616]
[1776659540438,46.64,74503.18,12.9,-0.20867,9e-05,19.85514]
[1776659547488,46.64,74503.11,12.9,-0.20866,9e-05,19.85461]
[1776659556147,46.64,74502.99,12.9,-0.20867,9e-05,19.85481]
[1776659561586,46.63,74501.32,12.9,-0.20877,9e-05,19.85779]
[1776659566621,46.63,74500.81,12.9,-0.2088,9e-05,19.85953]
[1776659571656,46.63,74502.07,12.9,-0.20868,9e-05,19.85292]
[1776659576691,46.63,74501.76,12.9,-0.20869,9e-05,19.85375]
[1776659584136,46.63,74501.76,12.9,-0.20868,9e-05,19.85336]
[1776659586802,46.62,74501.87,12.9,-0.20866,9e-05,19.85208]
[1776659592039,46.62,74510.11,12.9,-0.20792,9e-05,19.81246]
[1776659596385,46.62,74513.77,12.9,-0.20759,9e-05,19.79482]
[1776659600497,46.62,74513.84,12.9,-0.20758,9e-05,19.79424]
[1776659607909,46.62,74513.91,12.9,-0.20756,9e-05,19.79332]
[1776659612944,46.61,74512.55,12.9,-0.20765,9e-05,19.79583]
[1776659618914,46.61,74512.06,12.9,-0.20769,9e-05,19.79775]
[1776659620544,46.61,74510.06,12.9,-0.20786,9e-05,19.80715]
[1776659621205,46.61,74509.81,12.9,-0.20788,9e-05,19.80824]
[1776659627144,46.61,74509.95,12.9,-0.20786,9e-05,19.8071]
[1776659634419,46.61,74510.03,12.9,-0.20784,9e-05,19.80616]
[1776659634721,46.61,74509.96,12.9,-0.20785,9e-05,19.80621]
[1776659635350,46.61,74509.96,12.9,-0.20785,9e-05,19.80621]
[1776659638225,46.61,74505.71,12.9,-0.20822,9e-05,19.826]
[1776659644235,46.6,74505.72,12.9,-0.20821,9e-05,19.82538]
[1776659651198,46.6,74505.27,12.9,-0.20823,9e-05,19.82682]
[1776659658259,46.6,74505.27,12.9,-0.20821,9e-05,19.82567]
[1776659665308,46.59,74505.94,12.9,-0.20814,9e-05,19.82174]
[1776659670343,46.59,74505.59,12.9,-0.20816,9e-05,19.82287]
[1776659676385,46.59,74505.65,12.9,-0.20812,9e-05,19.81842]
[1776659683435,46.59,74504.83,12.9,-0.20818,9e-05,19.82159]
[1776659688469,46.59,74504.19,12.9,-0.20823,9e-05,19.82411]
[1776659694512,46.58,74503.61,12.9,-0.20827,9e-05,19.82623]
[1776659698000,46.58,74503.46,12.9,-0.20828,9e-05,19.82663]
[1776659698059,46.58,74503.46,12.9,-0.20828,9e-05,19.82663]
[1776659698091,46.58,74503.46,12.9,-0.20828,9e-05,19.82663]
[1776659698238,46.58,74503.46,12.9,-0.20828,9e-05,19.82663]
[1776659698394,46.58,74503.46,12.9,-0.20828,9e-05,19.82663]
[1776659698478,46.58,74503.46,12.9,-0.20828,9e-05,19.82663]
[1776659698520,46.58,74503.46,12.9,-0.20828,9e-05,19.82663]
[1776659698591,46.58,74503.46,12.9,-0.20828,9e-05,19.82663]
[1776659698646,46.58,74533.4,12.9,-0.20562,9e-05,19.68442]
[1776659698680,46.58,74533.4,12.9,-0.20562,9e-05,19.68442]
[1776659699031,46.58,74533.4,12.9,-0.20562,9e-05,19.68442]
[1776659699061,46.58,74533.4,12.9,-0.20562,9e-05,19.68442]
[1776659699437,46.58,74533.4,12.9,-0.20562,9e-05,19.68442]
[1776659699637,46.58,74546.04,12.9,-0.2045,9e-05,19.6241]
[1776659700745,46.58,74542.82,12.9,-0.20479,9e-05,19.63949]
[1776659701005,46.58,74542.82,12.9,-0.20479,9e-05,19.63949]
[1776659701355,46.58,74542.82,12.9,-0.20479,9e-05,19.63949]
[1776659703198,46.58,74540.59,12.9,-0.20499,9e-05,19.65015]
[1776659704931,46.58,74541.4,12.9,-0.20491,9e-05,19.64634]
[1776659705798,46.58,74541.2,12.9,-0.20493,9e-05,19.64732]
[1776659706456,46.58,74541.2,12.9,-0.20493,9e-05,19.64732]
[1776659709114,46.58,74541.69,12.9,-0.20489,9e-05,19.64508]
[1776659709319,46.58,74541.69,12.9,-0.20489,9e-05,19.64508]
[1776659709467,46.58,74541.69,12.9,-0.20489,9e-05,19.64508]
[1776659709888,46.58,74533.7,12.9,-0.2056,9e-05,19.68315]
[1776659710072,46.58,74533.7,12.9,-0.2056,9e-05,19.68315]
[1776659710296,46.58,74533.7,12.9,-0.2056,9e-05,19.68315]
[1776659710312,46.58,74533.7,12.9,-0.2056,9e-05,19.68315]
[1776659710530,46.58,74533.7,12.9,-0.2056,9e-05,19.68315]
[1776659711311,46.58,74524.53,12.9,-0.20641,9e-05,19.72673]
[1776659711635,46.58,74524.53,12.9,-0.20641,9e-05,19.72673]
[1776659711630,46.58,74516.75,12.9,-0.2071,9e-05,19.76361]
[1776659711947,46.58,74516.75,12.9,-0.2071,9e-05,19.76361]
[1776659712201,46.58,74516.75,12.9,-0.2071,9e-05,19.76361]
[1776659712638,46.58,74513.88,12.9,-0.20735,9e-05,19.77712]
[1776659713058,46.58,74513.88,12.9,-0.20735,9e-05,19.77712]
[1776659713158,46.58,74513.88,12.9,-0.20735,9e-05,19.77712]
[1776659713645,46.58,74511.3,12.9,-0.20758,9e-05,19.78922]
[1776659715420,46.58,74507.97,12.9,-0.20787,9e-05,19.80496]
[1776659715659,46.58,74508.85,12.9,-0.20779,9e-05,19.80072]
[1776659720694,46.58,74513.56,12.9,-0.20737,9e-05,19.77823]
[1776659726266,46.58,74513.56,12.9,-0.20737,9e-05,19.7782]
[1776659733785,46.58,74513.91,12.9,-0.20731,9e-05,19.77257]
[1776659738823,46.58,74513.76,12.9,-0.20732,9e-05,19.77309]
[1776659743861,46.58,74514.68,12.9,-0.20723,9e-05,19.76853]
[1776659748896,46.57,74514.21,12.9,-0.20726,9e-05,19.77]
[1776659750144,46.57,74514.21,12.9,-0.20726,9e-05,19.77]
[1776659750156,46.57,74514.21,12.9,-0.20726,9e-05,19.77]
[1776659755219,46.57,74513.96,12.9,-0.20727,9e-05,19.77052]
[1776659760980,46.57,74516.85,12.9,-0.20701,9e-05,19.75642]
[1776659766015,46.57,74513.28,12.9,-0.20732,9e-05,19.77312]
[1776659773064,46.57,74511.84,12.9,-0.20744,9e-05,19.77957]
[1776659776045,46.57,74510.69,12.9,-0.20754,9e-05,19.7849]
[1776659781119,46.57,74505.24,12.9,-0.20802,9e-05,19.81031]
[1776659784220,46.56,74505.43,12.9,-0.208,9e-05,19.80921]
[1776659790183,46.56,74506.82,12.9,-0.20786,9e-05,19.80198]
[1776659800253,46.56,74511.02,12.9,-0.20745,9e-05,19.77773]
[1776659805288,46.56,74514.12,12.9,-0.20717,9e-05,19.76286]
[1776659810324,46.56,74513.06,12.9,-0.20726,9e-05,19.76772]
[1776659815359,46.56,74511.91,12.9,-0.20736,9e-05,19.77296]
[1776659817407,46.56,74511.84,12.9,-0.20737,9e-05,19.77324]
[1776659818560,46.56,74511.8,12.9,-0.20737,9e-05,19.77339]
[1776659823562,46.56,74513.11,12.9,-0.20725,9e-05,19.76692]
[1776659830464,46.56,74515.69,12.9,-0.20701,9e-05,19.75434]
[1776659835498,46.55,74515.25,12.9,-0.20705,9e-05,19.75627]
[1776659842548,46.55,74515.29,12.9,-0.20704,9e-05,19.75587]
[1776659847583,46.55,74515.39,12.9,-0.20703,9e-05,19.75529]
[1776659852618,46.55,74511.58,12.9,-0.20735,9e-05,19.76971]
[1776659857653,46.55,74510.58,12.9,-0.20743,9e-05,19.77425]
[1776659862688,46.55,74509.05,12.9,-0.20756,9e-05,19.78127]
[1776659867725,46.55,74508.43,12.9,-0.20761,9e-05,19.78399]
[1776659875722,46.55,74508.43,12.9,-0.20761,9e-05,19.78399]
[1776659880174,46.55,74508.26,12.9,-0.20762,9e-05,19.78444]
[1776659881313,46.55,74508.26,12.9,-0.20762,9e-05,19.7843]
[1776659886858,46.55,74507.76,12.9,-0.20766,9e-05,19.78651]
[1776659894367,46.55,74507.11,12.9,-0.20772,9e-05,19.78945]
[1776659899949,46.55,74504.82,12.9,-0.20791,9e-05,19.79983]
[1776659904984,46.54,74506.81,12.9,-0.20773,9e-05,19.79008]
[1776659908511,46.54,74508.89,12.9,-0.20754,9e-05,19.7801]
[1776659908609,46.54,74510.37,12.9,-0.20741,9e-05,19.77298]
[1776659909705,46.54,74510.37,12.9,-0.20741,9e-05,19.77298]
[1776659917068,46.54,74510.62,12.9,-0.20736,9e-05,19.76783]
[1776659919791,46.54,74510.62,12.9,-0.20736,9e-05,19.76783]
[1776659919892,46.54,74510.62,12.9,-0.20735,9e-05,19.76766]
[1776659925124,46.54,74510.47,12.9,-0.20736,9e-05,19.7681]
[1776659928052,46.54,74510.58,12.9,-0.20735,9e-05,19.76753]
[1776659934186,46.54,74510.44,12.9,-0.20736,9e-05,19.76781]
[1776659935219,46.54,74510.44,12.9,-0.20736,9e-05,19.76781]
[1776659943604,46.54,74510.53,12.9,-0.20734,9e-05,19.76711]
[1776659949292,46.54,74510.95,12.9,-0.2073,9e-05,19.76457]
[1776659955334,46.53,74510.85,12.9,-0.2073,9e-05,19.76471]
[1776659960369,46.53,74511.0,12.9,-0.20728,9e-05,19.7637]
[1776659969432,46.53,74512.0,12.9,-0.20718,9e-05,19.75843]
[1776659974552,46.53,74511.91,12.9,-0.20716,9e-05,19.75514]
[1776659979352,46.53,74512.58,12.9,-0.2071,9e-05,19.75177]
[1776659979454,46.53,74512.58,12.9,-0.2071,9e-05,19.75163]
[1776659985546,46.53,74512.69,12.9,-0.20708,9e-05,19.75078]
[1776659991589,46.53,74513.24,12.9,-0.20703,9e-05,19.74795]
[1776659996623,46.53,74511.24,12.9,-0.20721,9e-05,19.75739]
[1776660001663,46.53,74510.73,12.9,-0.20725,9e-05,19.75972]
[1776660006698,46.53,74510.83,12.9,-0.20724,9e-05,19.75913]
[1776660008515,46.53,74510.79,12.9,-0.20724,9e-05,19.7593]
[1776660008712,46.53,74510.83,12.9,-0.20724,9e-05,19.75908]
[1776660013747,46.53,74510.74,12.9,-0.20724,9e-05,19.75947]
[1776660019789,46.53,74505.9,12.9,-0.20767,9e-05,19.78228]
[1776660021050,46.53,74505.79,12.9,-0.20768,9e-05,19.78276]
[1776660026525,46.52,74506.43,12.9,-0.20762,9e-05,19.77954]
[1776660032292,46.52,74506.17,12.9,-0.20764,9e-05,19.78062]
[1776660036884,46.52,74507.31,12.9,-0.20751,9e-05,19.77141]
[1776660042950,46.52,74507.77,12.9,-0.20747,9e-05,19.76898]
[1776660049972,46.52,74507.05,12.9,-0.20753,9e-05,19.77225]
[1776660056044,46.52,74507.27,12.9,-0.2075,9e-05,19.77089]
[1776660061078,46.52,74507.31,12.9,-0.2075,9e-05,19.77055]
[1776660066113,46.52,74507.28,12.9,-0.2075,9e-05,19.77055]
[1776660069661,46.52,74507.28,12.9,-0.2075,9e-05,19.77055]
[1776660071004,46.52,74507.28,12.9,-0.20749,9e-05,19.77044]
[1776660075327,46.52,74507.12,12.9,-0.20751,9e-05,19.77114]
[1776660076383,46.52,74507.12,12.9,-0.20751,9e-05,19.77103]
[1776660082225,46.52,74506.18,12.9,-0.20759,9e-05,19.77532]
[1776660086397,46.52,74506.14,12.9,-0.20759,9e-05,19.77545]
[1776660087459,46.52,74506.14,12.9,-0.20759,9e-05,19.77536]
[1776660093563,46.52,74506.18,12.9,-0.20756,9e-05,19.77142]
[1776660094603,46.52,74505.93,12.9,-0.20758,9e-05,19.77258]
[1776660100352,46.52,74498.24,12.9,-0.20826,9e-05,19.80865]
[1776660107400,46.51,74498.06,12.9,-0.20826,9e-05,19.80899]
[1776660112435,46.51,74491.77,12.9,-0.20882,9e-05,19.83841]
[1776660117471,46.51,74490.71,12.9,-0.2089,9e-05,19.8429]
[1776660120813,46.51,74490.43,12.9,-0.20892,9e-05,19.84401]
[1776660121979,46.51,74479.96,12.9,-0.20986,9e-05,19.89337]
[1776660123550,46.51,74480.58,12.9,-0.2098,9e-05,19.89028]
[1776660130705,46.5,74478.98,12.9,-0.20993,9e-05,19.89689]
[1776660136604,46.5,74478.85,12.9,-0.20991,9e-05,19.89623]
[1776660141639,46.5,74480.98,12.9,-0.20971,9e-05,19.88542]
[1776660142816,46.5,74480.98,12.9,-0.20971,9e-05,19.88542]
[1776660149695,46.49,74481.09,12.9,-0.20968,9e-05,19.88379]
[1776660159765,46.49,74481.01,12.9,-0.20964,9e-05,19.87926]
[1776660164800,46.48,74479.37,12.9,-0.20977,9e-05,19.88634]
[1776660170116,46.48,74480.48,12.9,-0.20967,9e-05,19.88055]
[1776660178757,46.48,74480.13,12.9,-0.20968,9e-05,19.88118]
[1776660183938,46.47,74479.7,12.9,-0.2097,9e-05,19.88231]
[1776660184451,46.47,74479.7,12.9,-0.2097,9e-05,19.88231]
[1776660186471,46.47,74475.75,12.9,-0.21005,9e-05,19.90074]
[1776660187667,46.47,74475.49,12.9,-0.21007,9e-05,19.90182]
[1776660187680,46.47,74475.49,12.9,-0.21007,9e-05,19.90182]
[1776660187718,46.47,74475.49,12.9,-0.21007,9e-05,19.90182]
[1776660187829,46.47,74475.49,12.9,-0.21007,9e-05,19.90182]
[1776660187834,46.47,74475.49,12.9,-0.21007,9e-05,19.90182]
[1776660188818,46.47,74473.14,12.9,-0.21028,9e-05,19.91279]
[1776660190822,46.47,74472.28,12.9,-0.21035,9e-05,19.91668]
[1776660193803,46.47,74476.87,12.9,-0.20994,9e-05,19.89473]
[1776660197903,46.47,74476.6,12.9,-0.20996,9e-05,19.89577]
[1776660204094,46.47,74476.97,12.9,-0.20992,9e-05,19.89369]
[1776660209056,46.47,74476.9,12.9,-0.20992,9e-05,19.89373]
[1776660214148,46.47,74483.21,12.9,-0.20932,9e-05,19.85982]
[1776660220189,46.47,74483.24,12.9,-0.20931,9e-05,19.85939]
[1776660221302,46.46,74483.52,12.9,-0.20929,9e-05,19.85801]
[1776660227073,46.46,74483.48,12.9,-0.20929,9e-05,19.85798]
[1776660232274,46.46,74482.51,12.9,-0.20936,9e-05,19.86214]
[1776660238413,46.46,74483.3,12.9,-0.20929,9e-05,19.85811]
[1776660244368,46.46,74481.6,12.9,-0.20943,9e-05,19.8656]
[1776660250010,46.46,74480.76,12.9,-0.2095,9e-05,19.86933]
[1776660255445,46.46,74480.67,12.9,-0.2095,9e-05,19.86896]
[1776660261487,46.45,74480.74,12.9,-0.20948,9e-05,19.8681]
[1776660263476,46.45,74481.22,12.9,-0.20944,9e-05,19.86574]
[1776660268813,46.45,74486.11,12.9,-0.20899,9e-05,19.84222]
[1776660269090,46.45,74486.11,12.9,-0.20899,9e-05,19.84222]
[1776660269591,46.45,74486.07,12.9,-0.20899,9e-05,19.84235]
[1776660271959,46.45,74486.14,12.9,-0.20899,9e-05,19.84196]
[1776660275122,46.45,74486.59,12.9,-0.20892,9e-05,19.83605]
[1776660275124,46.45,74486.59,12.9,-0.20892,9e-05,19.83605]
[1776660275127,46.45,74486.59,12.9,-0.20892,9e-05,19.83605]
[1776660277358,46.45,74491.52,12.9,-0.20847,9e-05,19.81251]
[1776660279915,46.45,74495.05,12.9,-0.20816,9e-05,19.79564]
[1776660284278,46.45,74499.67,12.9,-0.20774,9e-05,19.77336]
[1776660290695,46.45,74500.05,12.9,-0.2077,9e-05,19.77127]
[1776660296143,46.45,74497.05,12.9,-0.20796,9e-05,19.78537]
[1776660301262,46.45,74496.98,12.9,-0.20797,9e-05,19.78543]
[1776660304552,46.44,74496.22,12.9,-0.20803,9e-05,19.78884]
[1776660310169,46.44,74500.92,12.9,-0.20761,9e-05,19.76625]
[1776660313552,46.44,74506.4,12.9,-0.20712,9e-05,19.74013]
[1776660318893,46.44,74515.29,12.9,-0.20633,9e-05,19.69808]
[1776660323930,46.45,74515.24,12.9,-0.20634,9e-05,19.69867]
[1776660328965,46.45,74515.32,12.9,-0.20634,9e-05,19.6987]
[1776660329556,46.45,74515.32,12.9,-0.20634,9e-05,19.6987]
[1776660331260,46.45,74522.22,12.9,-0.20573,9e-05,19.66589]
[1776660339201,46.45,74530.28,12.9,-0.20501,9e-05,19.62518]
[1776660339708,46.45,74530.46,12.9,-0.205,9e-05,19.6245]
[1776660339746,46.45,74530.46,12.9,-0.205,9e-05,19.6245]
[1776660339849,46.45,74530.46,12.9,-0.205,9e-05,19.6245]
[1776660340042,46.45,74535.67,12.9,-0.20454,9e-05,19.59979]
[1776660341507,46.45,74541.48,12.9,-0.20403,9e-05,19.57218]
[1776660341552,46.45,74541.48,12.9,-0.20403,9e-05,19.57218]
[1776660341606,46.45,74541.48,12.9,-0.20403,9e-05,19.57218]
[1776660343183,46.46,74548.58,12.9,-0.20341,9e-05,19.53842]
[1776660344143,46.46,74552.27,12.9,-0.20309,9e-05,19.52101]
[1776660349199,46.46,74555.22,12.9,-0.20286,9e-05,19.50835]
[1776660355273,46.47,74555.53,12.9,-0.20286,9e-05,19.50843]
[1776660361117,46.48,74555.42,12.9,-0.2029,9e-05,19.51119]
[1776660365190,46.48,74559.6,12.9,-0.20256,9e-05,19.49249]
[1776660367181,46.48,74560.87,12.9,-0.20246,9e-05,19.4871]
[1776660372265,46.49,74561.6,12.9,-0.20243,9e-05,19.48572]
[1776660377301,46.5,74561.48,12.9,-0.20247,9e-05,19.48803]
[1776660382335,46.5,74561.94,12.9,-0.20246,9e-05,19.48749]
[1776660386202,46.51,74562.64,12.9,-0.20242,9e-05,19.48511]
[1776660386364,46.51,74568.8,12.9,-0.20188,9e-05,19.45592]
[1776660386373,46.51,74568.8,12.9,-0.20188,9e-05,19.45592]
[1776660386656,46.51,74568.8,12.9,-0.20188,9e-05,19.45592]
[1776660392405,46.51,74574.71,12.9,-0.20137,9e-05,19.42578]
[1776660397441,46.52,74575.05,12.9,-0.20137,9e-05,19.42567]
[1776660398384,46.52,74575.05,12.9,-0.20137,9e-05,19.42567]
[1776660398729,46.52,74575.05,12.9,-0.20137,9e-05,19.42567]
[1776660398828,46.52,74575.05,12.9,-0.20138,9e-05,19.42627]
[1776660402134,46.52,74575.05,12.9,-0.20139,9e-05,19.42699]
[1776660402144,46.52,74575.05,12.9,-0.20139,9e-05,19.42699]
[1776660402184,46.53,74576.25,12.9,-0.20129,9e-05,19.4216]
[1776660402554,46.53,74576.25,12.9,-0.20129,9e-05,19.4216]
[1776660402978,46.53,74576.25,12.9,-0.20129,9e-05,19.4216]
[1776660402990,46.53,74584.32,12.9,-0.20059,9e-05,19.38318]
[1776660407033,46.53,74586.61,12.9,-0.20041,9e-05,19.37333]
[1776660409167,46.53,74586.14,12.9,-0.20046,9e-05,19.37598]
[1776660409494,46.54,74587.4,12.9,-0.20037,9e-05,19.37071]
[1776660410242,46.54,74587.59,12.9,-0.20036,9e-05,19.37019]
[1776660412282,46.54,74589.48,12.9,-0.20019,9e-05,19.36112]
[1776660413202,46.54,74591.74,12.9,-0.20001,9e-05,19.35101]
[1776660415395,46.54,74590.85,12.9,-0.20009,9e-05,19.35568]
[1776660419368,46.55,74593.66,12.9,-0.19987,9e-05,19.34375]
[1776660422353,46.55,74593.59,12.9,-0.19989,9e-05,19.34487]
[1776660422922,46.55,74593.19,12.9,-0.19994,9e-05,19.34758]
[1776660422959,46.55,74593.19,12.9,-0.19994,9e-05,19.34758]
[1776660428667,46.56,74604.51,12.9,-0.19901,9e-05,19.29642]
[1776660433702,46.57,74603.16,12.9,-0.19917,9e-05,19.30521]
[1776660438738,46.58,74601.91,12.9,-0.19932,9e-05,19.31342]
[1776660444678,46.59,74601.94,12.9,-0.19934,9e-05,19.31507]
[1776660449815,46.6,74601.99,12.9,-0.19939,9e-05,19.31801]
[1776660454849,46.61,74603.26,12.9,-0.1993,9e-05,19.31064]
[1776660457783,46.61,74603.26,12.9,-0.19931,9e-05,19.31111]
[1776660464920,46.62,74604.08,12.9,-0.19931,9e-05,19.31145]
[1776660469955,46.63,74604.15,12.9,-0.19934,9e-05,19.31351]
[1776660474990,46.64,74597.26,12.9,-0.19998,9e-05,19.34894]
[1776660478291,46.64,74587.28,12.9,-0.20087,9e-05,19.39793]
[1776660485060,46.65,74590.57,12.9,-0.20063,9e-05,19.38475]
[1776660490099,46.66,74593.28,12.9,-0.20043,9e-05,19.3736]
[1776660495134,46.67,74594.66,12.9,-0.20034,9e-05,19.36889]
[1776660500169,46.67,74594.4,12.9,-0.20039,9e-05,19.37199]
[1776660505326,46.68,74594.0,12.9,-0.20045,9e-05,19.37534]
[1776660511246,46.69,74594.1,12.9,-0.20046,9e-05,19.3738]
[1776660516282,46.69,74592.9,12.9,-0.2006,9e-05,19.38125]
[1776660519303,46.7,74582.86,12.9,-0.20149,9e-05,19.43016]
[1776660523331,46.7,74572.82,12.9,-0.20238,9e-05,19.47905]
[1776660529125,46.7,74571.01,12.9,-0.20255,9e-05,19.48865]
[1776660531526,46.71,74571.0,12.9,-0.20256,9e-05,19.48925]
[1776660531527,46.71,74571.0,12.9,-0.20256,9e-05,19.48925]
[1776660537431,46.71,74569.75,12.9,-0.20269,9e-05,19.49627]
[1776660543472,46.71,74570.15,12.9,-0.20268,9e-05,19.49539]
[1776660549514,46.72,74570.08,12.9,-0.2027,9e-05,19.49672]
[1776660554550,46.72,74569.69,12.9,-0.20275,9e-05,19.49939]
[1776660560592,46.72,74567.91,12.9,-0.20292,9e-05,19.50876]
[1776660564195,46.73,74577.36,12.9,-0.2021,9e-05,19.46433]
[1776660567256,46.73,74582.37,12.9,-0.20167,9e-05,19.44063]
[1776660567261,46.73,74582.37,12.9,-0.20167,9e-05,19.44063]
[1776660572523,46.73,74581.42,12.9,-0.20177,9e-05,19.4463]
[1776660577711,46.74,74580.75,12.9,-0.20183,9e-05,19.44752]
[1776660582252,46.74,74590.86,12.9,-0.20097,9e-05,19.40044]
[1776660587782,46.75,74596.04,12.9,-0.20055,9e-05,19.37753]
[1776660592818,46.75,74599.17,12.9,-0.20031,9e-05,19.36416]
[1776660597853,46.76,74602.72,12.9,-0.20003,9e-05,19.34886]
[1776660601881,46.76,74590.65,12.9,-0.2011,9e-05,19.40787]
[1776660606917,46.77,74595.16,12.9,-0.20073,9e-05,19.38774]
[1776660611952,46.77,74590.53,12.9,-0.20116,9e-05,19.4113]
[1776660616987,46.78,74591.63,12.9,-0.20109,9e-05,19.4074]
[1776660623029,46.79,74590.97,12.9,-0.20118,9e-05,19.4122]
[1776660628064,46.79,74591.65,12.9,-0.20114,9e-05,19.41032]
[1776660633099,46.8,74594.21,12.9,-0.20092,9e-05,19.39589]
[1776660636310,46.8,74595.67,12.9,-0.2008,9e-05,19.38951]
[1776660640148,46.8,74607.31,12.9,-0.19982,9e-05,19.33549]
[1776660645185,46.81,74610.81,12.9,-0.19955,9e-05,19.32052]
[1776660650449,46.81,74613.84,12.9,-0.19931,9e-05,19.30749]
[1776660651560,46.82,74614.23,12.9,-0.19928,9e-05,19.306]
[1776660651634,46.82,74614.23,12.9,-0.19928,9e-05,19.306]
[1776660651659,46.82,74614.65,12.9,-0.19925,9e-05,19.30437]
[1776660652108,46.82,74614.65,12.9,-0.19925,9e-05,19.30437]
[1776660652586,46.82,74616.55,12.9,-0.19909,9e-05,19.29558]
[1776660658276,46.82,74617.61,12.9,-0.19903,9e-05,19.29245]
[1776660663311,46.83,74611.58,12.9,-0.19958,9e-05,19.32284]
[1776660668555,46.83,74606.19,12.9,-0.20007,9e-05,19.3496]
[1776660674326,46.84,74601.22,12.9,-0.20052,9e-05,19.37465]
[1776660679347,46.84,74593.76,12.9,-0.20118,9e-05,19.41111]
[1776660684460,46.85,74586.84,12.9,-0.2018,9e-05,19.4448]
[1776660689495,46.85,74593.03,12.9,-0.20127,9e-05,19.41601]
[1776660694230,46.85,74590.79,12.9,-0.20145,9e-05,19.42367]
[1776660699566,46.85,74592.27,12.9,-0.20134,9e-05,19.41746]
[1776660704601,46.86,74595.08,12.9,-0.2011,9e-05,19.40484]
[1776660711650,46.86,74596.94,12.9,-0.20096,9e-05,19.3972]
[1776660716685,46.86,74597.34,12.9,-0.20095,9e-05,19.3962]
[1776660719591,46.86,74599.42,12.9,-0.20077,9e-05,19.38665]
[1776660719595,46.86,74599.42,12.9,-0.20077,9e-05,19.38665]
[1776660719706,46.87,74604.1,12.9,-0.20037,9e-05,19.36454]
[1776660722069,46.87,74611.94,12.9,-0.1997,9e-05,19.32761]
[1776660727763,46.87,74614.53,12.9,-0.1995,9e-05,19.31678]
[1776660729796,46.87,74612.71,12.9,-0.19966,9e-05,19.32573]
[1776660729898,46.87,74611.17,12.9,-0.1998,9e-05,19.33334]
[1776660735820,46.88,74615.41,12.9,-0.19946,9e-05,19.31481]
[1776660740854,46.89,74615.28,12.9,-0.1995,9e-05,19.31695]
[1776660746823,46.89,74615.28,12.9,-0.1995,9e-05,19.31695]
[1776660746896,46.89,74614.56,12.9,-0.19959,9e-05,19.32219]
[1776660752937,46.9,74615.45,12.9,-0.19952,9e-05,19.31596]
[1776660757973,46.9,74616.25,12.9,-0.19948,9e-05,19.31374]
[1776660762756,46.91,74615.74,12.9,-0.19954,9e-05,19.31698]
[1776660763008,46.91,74612.29,12.9,-0.19984,9e-05,19.33399]
[1776660768217,46.91,74608.9,12.9,-0.20015,9e-05,19.35093]
[1776660772191,46.92,74599.01,12.9,-0.20103,9e-05,19.39944]
[1776660775538,46.92,74600.12,12.9,-0.20094,9e-05,19.39455]
[1776660775682,46.92,74600.12,12.9,-0.20094,9e-05,19.39455]
[1776660775685,46.92,74600.12,12.9,-0.20094,9e-05,19.39455]
[1776660775783,46.92,74600.77,12.9,-0.20089,9e-05,19.39166]
[1776660781137,46.92,74606.92,12.9,-0.20038,9e-05,19.36348]
[1776660783222,46.92,74605.69,12.9,-0.20049,9e-05,19.36954]
[1776660783261,46.92,74601.53,12.9,-0.20085,9e-05,19.38952]
[1776660789195,46.93,74600.71,12.9,-0.20094,9e-05,19.39477]
[1776660796244,46.93,74602.05,12.9,-0.20085,9e-05,19.38997]
[1776660801280,46.94,74602.92,12.9,-0.2008,9e-05,19.38696]
[1776660806315,46.94,74605.15,12.9,-0.20062,9e-05,19.37749]
[1776660811349,46.95,74604.29,12.9,-0.20069,9e-05,19.37914]
[1776660813346,46.95,74604.26,12.9,-0.2007,9e-05,19.37951]
[1776660814670,46.95,74603.2,12.9,-0.2008,9e-05,19.38478]
[1776660820413,46.95,74601.68,12.9,-0.20095,9e-05,19.3935]
[1776660822062,46.96,74601.99,12.9,-0.20093,9e-05,19.39224]
[1776660823836,46.96,74601.99,12.9,-0.20093,9e-05,19.39245]
[1776660823880,46.96,74602.1,12.9,-0.20093,9e-05,19.39214]
[1776660825448,46.96,74611.99,12.9,-0.20008,9e-05,19.34545]
[1776660827938,46.96,74624.2,12.9,-0.19903,9e-05,19.28777]
[1776660827939,46.96,74624.2,12.9,-0.19903,9e-05,19.28777]
[1776660832865,46.96,74626.41,12.9,-0.19886,9e-05,19.2783]
[1776660838824,46.97,74626.3,12.9,-0.1989,9e-05,19.28026]
[1776660843045,46.97,74627.0,12.9,-0.19887,9e-05,19.27866]
[1776660843082,46.97,74627.0,12.9,-0.19887,9e-05,19.27866]
[1776660843574,46.98,74633.25,12.9,-0.19833,9e-05,19.24916]
[1776660848610,46.97,74641.0,12.9,-0.19765,9e-05,19.21109]
[1776660853646,46.97,74641.65,12.9,-0.19758,9e-05,19.20705]
[1776660857535,46.97,74641.01,12.9,-0.19762,9e-05,19.20952]
[1776660862709,46.96,74639.98,12.9,-0.19769,9e-05,19.21303]
[1776660863042,46.96,74639.98,12.9,-0.19769,9e-05,19.21303]
[1776660863716,46.96,74637.27,12.9,-0.19792,9e-05,19.22571]
[1776660868751,46.97,74633.64,12.9,-0.19825,9e-05,19.24434]
[1776660873786,46.97,74616.06,12.9,-0.19976,9e-05,19.3256]
[1776660878821,46.97,74611.42,12.9,-0.20017,9e-05,19.34828]
[1776660883856,46.97,74605.46,12.9,-0.20069,9e-05,19.37701]
[1776660888891,46.97,74603.08,12.9,-0.2009,9e-05,19.38862]
[1776660893926,46.97,74602.32,12.9,-0.20097,9e-05,19.39249]
[1776660896042,46.98,74602.92,12.9,-0.20092,9e-05,19.38974]
[1776660896947,46.98,74604.6,12.9,-0.20078,9e-05,19.3818]
[1776660901982,46.98,74604.33,12.9,-0.20082,9e-05,19.38433]
[1776660904914,46.98,74602.84,12.9,-0.20096,9e-05,19.39189]
[1776660910038,46.99,74595.94,12.9,-0.20158,9e-05,19.42587]
[1776660915073,46.99,74595.3,12.9,-0.20165,9e-05,19.42979]
[1776660920987,46.99,74595.48,12.9,-0.20164,9e-05,19.42946]
[1776660921512,46.99,74595.48,12.9,-0.20164,9e-05,19.42946]
[1776660927157,47.0,74592.26,12.9,-0.20195,9e-05,19.4464]
[1776660931658,47.0,74589.85,12.9,-0.20217,9e-05,19.45828]
[1776660932123,47.0,74588.56,12.9,-0.20226,9e-05,19.46095]
[1776660936181,47.0,74577.8,12.9,-0.2032,9e-05,19.51229]
[1776660936220,47.0,74577.63,12.9,-0.20321,9e-05,19.51316]
[1776660943236,47.0,74578.06,12.9,-0.20319,9e-05,19.51165]
[1776660944071,47.0,74578.06,12.9,-0.20319,9e-05,19.51165]
[1776660944565,47.01,74578.06,12.9,-0.2032,9e-05,19.51235]
[1776660944600,47.01,74578.06,12.9,-0.2032,9e-05,19.51253]
[1776660950345,47.01,74578.07,12.9,-0.2032,9e-05,19.51271]
[1776660956537,47.01,74577.89,12.9,-0.20322,9e-05,19.51378]
[1776660957766,47.01,74577.93,12.9,-0.20322,9e-05,19.51367]
[1776660963419,47.01,74579.0,12.9,-0.20313,9e-05,19.50893]
[1776660970468,47.01,74579.45,12.9,-0.2031,9e-05,19.50713]
[1776660975503,47.01,74580.32,12.9,-0.20303,9e-05,19.50326]
[1776660985573,47.01,74579.77,12.9,-0.20309,9e-05,19.50633]
[1776660990512,47.01,74579.77,12.9,-0.20309,9e-05,19.50651]
[1776660996649,47.02,74579.85,12.9,-0.20306,9e-05,19.5029]
[1776661004706,47.02,74579.69,12.9,-0.20309,9e-05,19.50415]
[1776661011771,47.02,74581.45,12.9,-0.20294,9e-05,19.49634]
[1776661017071,47.02,74580.38,12.9,-0.20304,9e-05,19.50156]
[1776661022849,47.02,74579.99,12.9,-0.20308,9e-05,19.50406]
[1776661029898,47.02,74580.31,12.9,-0.20306,9e-05,19.50306]
[1776661034144,47.02,74580.27,12.9,-0.20307,9e-05,19.5034]
[1776661039968,47.03,74580.04,12.9,-0.2031,9e-05,19.50511]
[1776661045007,47.03,74579.76,12.9,-0.20313,9e-05,19.50681]
[1776661053059,47.03,74579.07,12.9,-0.20318,9e-05,19.50708]
[1776661058194,47.03,74579.33,12.9,-0.20316,9e-05,19.50615]
[1776661058218,47.03,74582.51,12.9,-0.20288,9e-05,19.49119]
[1776661058221,47.03,74582.51,12.9,-0.20288,9e-05,19.49119]
[1776661058245,47.03,74582.51,12.9,-0.20288,9e-05,19.49119]
[1776661058311,47.03,74582.51,12.9,-0.20288,9e-05,19.49119]
[1776661058486,47.03,74582.51,12.9,-0.20288,9e-05,19.49119]
[1776661059101,47.03,74588.92,12.9,-0.20233,9e-05,19.46093]
[1776661060755,47.03,74591.71,12.9,-0.20209,9e-05,19.44763]
[1776661061070,47.03,74591.71,12.9,-0.20209,9e-05,19.44763]
[1776661063143,47.03,74590.34,12.9,-0.2022,9e-05,19.45402]
[1776661063252,47.03,74590.23,12.9,-0.20221,9e-05,19.45449]
[1776661063741,47.03,74590.23,12.9,-0.20221,9e-05,19.45449]
[1776661067098,47.03,74590.83,12.9,-0.20216,9e-05,19.4515]
[1776661072192,47.03,74595.19,12.9,-0.20177,9e-05,19.43058]
[1776661072456,47.03,74595.19,12.9,-0.20177,9e-05,19.43058]
[1776661073199,47.03,74595.23,12.9,-0.20177,9e-05,19.43035]
[1776661079159,47.03,74596.14,12.9,-0.20169,9e-05,19.42626]
[1776661088304,47.03,74590.66,12.9,-0.20218,9e-05,19.45273]
[1776661094346,47.03,74589.57,12.9,-0.20227,9e-05,19.45793]
[1776661097280,47.03,74589.53,12.9,-0.20228,9e-05,19.45814]
[1776661103409,47.03,74590.63,12.9,-0.20218,9e-05,19.45301]
[1776661108444,47.03,74590.7,12.9,-0.20218,9e-05,19.45279]
[1776661112967,47.03,74590.66,12.9,-0.20218,9e-05,19.45303]
[1776661118514,47.03,74593.63,12.9,-0.20191,9e-05,19.43585]
[1776661124070,47.04,74594.21,12.9,-0.20186,9e-05,19.43339]
[1776661129591,47.04,74594.63,12.9,-0.20184,9e-05,19.43181]
[1776661135122,47.04,74593.02,12.9,-0.20198,9e-05,19.43964]
[1776661140958,47.04,74592.61,12.9,-0.20202,9e-05,19.44187]
[1776661142037,47.04,74592.53,12.9,-0.20203,9e-05,19.44231]
[1776661144824,47.04,74592.53,12.9,-0.20203,9e-05,19.44248]
[1776661144855,47.04,74592.53,12.9,-0.20203,9e-05,19.44248]
[1776661150158,47.04,74591.93,12.9,-0.20209,9e-05,19.44561]
[1776661155774,47.04,74591.24,12.9,-0.20215,9e-05,19.44928]
[1776661160809,47.04,74591.95,12.9,-0.2021,9e-05,19.44621]
[1776661165844,47.04,74591.83,12.9,-0.20211,9e-05,19.44708]
[1776661170653,47.05,74590.4,12.9,-0.20224,9e-05,19.45403]
[1776661171977,47.05,74590.61,12.9,-0.20222,9e-05,19.45315]
[1776661177929,47.05,74590.61,12.9,-0.20221,9e-05,19.44998]
[1776661181888,47.05,74590.61,12.9,-0.20221,9e-05,19.44998]
[1776661183213,47.05,74590.54,12.9,-0.20222,9e-05,19.45055]
[1776661185512,47.05,74596.47,12.9,-0.20171,9e-05,19.42273]
[1776661191021,47.05,74594.71,12.9,-0.20187,9e-05,19.43161]
[1776661195626,47.05,74594.53,12.9,-0.20189,9e-05,19.43278]
[1776661195933,47.05,74594.53,12.9,-0.20189,9e-05,19.43278]
[1776661196055,47.05,74593.78,12.9,-0.20196,9e-05,19.43641]
[1776661201091,47.06,74590.57,12.9,-0.20225,9e-05,19.45248]
[1776661203211,47.06,74574.74,12.9,-0.20363,9e-05,19.52757]
[1776661208447,47.06,74583.85,12.9,-0.20285,9e-05,19.48499]
[1776661214182,47.06,74583.06,12.9,-0.20292,9e-05,19.4892]
[1776661219217,47.06,74581.84,12.9,-0.20303,9e-05,19.4952]
[1776661224252,47.06,74580.94,12.9,-0.20312,9e-05,19.49967]
[1776661229287,47.06,74580.19,12.9,-0.20318,9e-05,19.50341]
[1776661235329,47.06,74580.35,12.9,-0.20315,9e-05,19.4993]
[1776661240354,47.06,74572.64,12.9,-0.20382,9e-05,19.53586]
[1776661245400,47.06,74563.09,12.9,-0.20466,9e-05,19.58106]
[1776661251167,47.06,74562.4,12.9,-0.20472,9e-05,19.58426]
[1776661256219,47.06,74562.33,12.9,-0.20472,9e-05,19.58452]
[1776661262128,47.06,74561.32,12.9,-0.20481,9e-05,19.58917]
[1776661265070,47.06,74559.79,12.9,-0.20494,9e-05,19.59633]
[1776661269083,47.06,74553.85,12.9,-0.20546,9e-05,19.62414]
[1776661269172,47.06,74553.55,12.9,-0.20549,9e-05,19.62549]
[1776661274605,47.06,74552.92,12.9,-0.20555,9e-05,19.62873]
[1776661282293,47.06,74552.99,12.9,-0.20554,9e-05,19.62859]
[1776661282328,47.06,74552.99,12.9,-0.20554,9e-05,19.62859]
[1776661286456,47.07,74544.49,12.9,-0.20629,9e-05,19.6688]
[1776661289133,47.07,74542.29,12.9,-0.20649,9e-05,19.67913]
[1776661292184,47.07,74544.94,12.9,-0.20625,9e-05,19.66662]
[1776661297549,47.07,74544.68,12.9,-0.20625,9e-05,19.66426]
[1776661299287,47.07,74544.61,12.9,-0.20626,9e-05,19.66457]
[1776661303220,47.06,74539.47,12.9,-0.20671,9e-05,19.68868]
[1776661303422,47.06,74539.47,12.9,-0.20671,9e-05,19.68868]
[1776661308843,47.06,74531.35,12.9,-0.20741,9e-05,19.72629]
[1776661309450,47.06,74531.35,12.9,-0.20741,9e-05,19.72629]
[1776661310072,47.06,74531.35,12.9,-0.20741,9e-05,19.72629]
[1776661311291,47.06,74530.59,12.9,-0.20748,9e-05,19.72977]
[1776661316899,47.06,74530.87,12.9,-0.20744,9e-05,19.72783]
[1776661321934,47.06,74528.67,12.9,-0.20763,9e-05,19.73768]
[1776661323726,47.06,74528.46,12.9,-0.20765,9e-05,19.73856]
[1776661328982,47.06,74530.39,12.9,-0.20746,9e-05,19.7289]
[1776661332637,47.05,74529.94,12.9,-0.2075,9e-05,19.73073]
[1776661332637,47.05,74529.94,12.9,-0.2075,9e-05,19.73073]
[1776661338045,47.05,74529.96,12.9,-0.20749,9e-05,19.73006]
[1776661343081,47.05,74528.8,12.9,-0.20758,9e-05,19.73504]
[1776661348116,47.05,74526.37,12.9,-0.20779,9e-05,19.74593]
[1776661353151,47.05,74528.9,12.9,-0.20753,9e-05,19.72996]
[1776661358186,47.05,74528.73,12.9,-0.20754,9e-05,19.73029]
[1776661365021,47.04,74528.74,12.9,-0.20753,9e-05,19.73006]
[1776661365023,47.04,74528.74,12.9,-0.20753,9e-05,19.73006]
[1776661365024,47.04,74528.74,12.9,-0.20753,9e-05,19.73006]
[1776661370268,47.04,74526.05,12.9,-0.20775,9e-05,19.74184]
[1776661370410,47.04,74526.05,12.9,-0.20775,9e-05,19.74184]
[1776661370534,47.04,74521.41,12.9,-0.20816,9e-05,19.7635]
[1776661376313,47.04,74518.28,12.9,-0.20842,9e-05,19.7773]
[1776661381249,47.04,74517.97,12.9,-0.20844,9e-05,19.77817]
[1776661383013,47.03,74507.82,12.9,-0.20934,9e-05,19.82538]
[1776661383779,47.03,74506.16,12.9,-0.20948,9e-05,19.83294]
[1776661385718,47.03,74503.49,12.9,-0.20971,9e-05,19.84498]
[1776661391418,47.03,74504.22,12.9,-0.20962,9e-05,19.84013]
[1776661396453,47.02,74501.52,12.9,-0.20983,9e-05,19.85151]
[1776661398015,47.02,74501.44,12.9,-0.20984,9e-05,19.85163]
[1776661398024,47.02,74501.44,12.9,-0.20984,9e-05,19.85163]
[1776661398136,47.02,74501.44,12.9,-0.20984,9e-05,19.85163]
[1776661398853,47.02,74493.36,12.9,-0.21055,9e-05,19.88914]
[1776661405516,47.01,74488.57,12.9,-0.21094,9e-05,19.90931]
[1776661409892,47.01,74487.04,12.9,-0.21105,9e-05,19.91514]
[1776661409947,47.01,74487.04,12.9,-0.21105,9e-05,19.91514]
[1776661409994,47.0,74487.04,12.9,-0.21105,9e-05,19.91481]
[1776661411058,47.0,74487.04,12.9,-0.21105,9e-05,19.91481]
[1776661416592,47.0,74487.92,12.9,-0.21092,9e-05,19.90564]
[1776661421312,47.0,74487.33,12.9,-0.21096,9e-05,19.90791]
[1776661424202,46.99,74481.17,12.9,-0.21149,9e-05,19.9357]
[1776661426663,46.99,74481.2,12.9,-0.21146,9e-05,19.93421]
[1776661432524,46.98,74481.27,12.9,-0.21144,9e-05,19.93279]
[1776661432524,46.98,74481.27,12.9,-0.21144,9e-05,19.93279]
[1776661436669,46.98,74481.13,12.9,-0.21143,9e-05,19.93216]
[1776661438684,46.98,74473.64,12.9,-0.21209,9e-05,19.9666]
[1776661442176,46.97,74471.51,12.9,-0.21226,9e-05,19.97564]
[1776661442322,46.97,74471.51,12.9,-0.21226,9e-05,19.97564]
[1776661442810,46.97,74471.24,12.9,-0.21228,9e-05,19.9766]
[1776661444699,46.97,74476.18,12.9,-0.21183,9e-05,19.95297]
[1776661447322,46.97,74477.94,12.9,-0.21166,9e-05,19.94421]
[1776661452846,46.96,74485.43,12.9,-0.21096,9e-05,19.90743]
[1776661453595,46.96,74485.43,12.9,-0.21096,9e-05,19.90743]
[1776661458888,46.96,74487.89,12.9,-0.21072,9e-05,19.89471]
[1776661460282,46.96,74487.89,12.9,-0.21072,9e-05,19.89471]
[1776661466944,46.95,74485.91,12.9,-0.21086,9e-05,19.9023]
[1776661471978,46.95,74486.09,12.9,-0.21081,9e-05,19.89685]
[1776661477016,46.94,74486.81,12.9,-0.21072,9e-05,19.89248]
[1776661482289,46.94,74490.0,12.9,-0.21042,9e-05,19.87679]
[1776661483037,46.94,74490.22,12.9,-0.2104,9e-05,19.87558]
[1776661487362,46.93,74489.17,12.9,-0.21048,9e-05,19.87976]
[1776661493128,46.93,74487.42,12.9,-0.21061,9e-05,19.88655]
[1776661498164,46.93,74487.63,12.9,-0.21058,9e-05,19.88459]
[1776661503199,46.92,74487.74,12.9,-0.21055,9e-05,19.8831]
[1776661508234,46.92,74486.89,12.9,-0.21061,9e-05,19.88614]
[1776661510412,46.92,74486.85,12.9,-0.21061,9e-05,19.88614]
[1776661515071,46.91,74482.71,12.9,-0.21096,9e-05,19.90452]
[1776661515715,46.91,74482.23,12.9,-0.211,9e-05,19.90657]
[1776661521325,46.91,74481.45,12.9,-0.21105,9e-05,19.90898]
[1776661526360,46.9,74480.97,12.9,-0.21107,9e-05,19.91023]
[1776661531394,46.9,74480.79,12.9,-0.21105,9e-05,19.9065]
[1776661536396,46.9,74479.74,12.9,-0.21112,9e-05,19.9106]
[1776661539052,46.89,74471.19,12.9,-0.21188,9e-05,19.94991]
[1776661539053,46.89,74471.19,12.9,-0.21188,9e-05,19.94991]
[1776661539124,46.89,74471.19,12.9,-0.21188,9e-05,19.94991]
[1776661544486,46.89,74470.7,12.9,-0.21189,9e-05,19.95066]
[1776661546779,46.89,74470.47,12.9,-0.21191,9e-05,19.95123]
[1776661551496,46.88,74469.53,12.9,-0.21197,9e-05,19.95462]
[1776661552475,46.88,74468.57,12.9,-0.21205,9e-05,19.95886]
[1776661553892,46.88,74467.44,12.9,-0.21215,9e-05,19.96363]
[1776661558455,46.88,74467.42,12.9,-0.21213,9e-05,19.9627]
[1776661563618,46.87,74467.07,12.9,-0.21213,9e-05,19.96284]
[1776661568654,46.87,74462.31,12.9,-0.21254,9e-05,19.98387]
[1776661568732,46.87,74462.31,12.9,-0.21254,9e-05,19.98387]
[1776661568800,46.87,74462.31,12.9,-0.21254,9e-05,19.98387]
[1776661568927,46.87,74462.31,12.9,-0.21254,9e-05,19.98387]
[1776661568993,46.87,74462.31,12.9,-0.21254,9e-05,19.98387]
[1776661569011,46.87,74462.31,12.9,-0.21254,9e-05,19.98387]
[1776661570762,46.86,74455.49,12.9,-0.21314,9e-05,20.0152]
[1776661571675,46.86,74454.73,12.9,-0.21321,9e-05,20.01845]
[1776661573763,46.86,74453.66,12.9,-0.21331,9e-05,20.02376]
[1776661578609,46.87,74452.71,12.9,-0.21341,9e-05,20.0288]
[1776661580301,46.87,74441.64,12.9,-0.21441,9e-05,20.08078]
[1776661585776,46.87,74432.95,12.9,-0.2152,9e-05,20.12144]
[1776661590811,46.87,74432.36,12.9,-0.21526,9e-05,20.12431]
[1776661595846,46.87,74429.22,12.9,-0.21552,9e-05,20.13539]
[1776661597199,46.87,74429.22,12.9,-0.21552,9e-05,20.13539]
[1776661599404,46.87,74407.77,12.9,-0.21747,9e-05,20.23474]
[1776661601709,46.87,74403.69,12.9,-0.21784,9e-05,20.25348]
[1776661601822,46.87,74400.7,12.9,-0.21811,9e-05,20.26715]
[1776661602137,46.87,74400.7,12.9,-0.21811,9e-05,20.26715]
[1776661602447,46.87,74400.7,12.9,-0.21811,9e-05,20.26715]
[1776661603234,46.87,74394.62,12.9,-0.21866,9e-05,20.29507]
[1776661603818,46.87,74392.94,12.9,-0.21881,9e-05,20.30262]
[1776661605302,46.87,74392.83,12.9,-0.21882,9e-05,20.30291]
[1776661606041,46.86,74392.69,12.9,-0.21883,9e-05,20.30335]
[1776661606129,46.86,74392.69,12.9,-0.21883,9e-05,20.30335]
[1776661608331,46.86,74391.64,12.9,-0.21892,9e-05,20.30777]
[1776661611245,46.86,74381.53,12.9,-0.21983,9e-05,20.35367]
[1776661614060,46.86,74382.73,12.9,-0.21971,9e-05,20.34734]
[1776661620019,46.85,74382.9,12.9,-0.21966,9e-05,20.3448]
[1776661623679,46.85,74383.32,12.9,-0.21961,9e-05,20.34235]
[1776661623825,46.85,74383.32,12.9,-0.21961,9e-05,20.34235]
[1776661624159,46.85,74383.32,12.9,-0.21961,9e-05,20.34235]
[1776661627394,46.84,74385.3,12.9,-0.21941,9e-05,20.33221]
[1776661628723,46.84,74387.5,12.9,-0.2192,9e-05,20.32181]
[1776661633225,46.84,74397.62,12.9,-0.21826,9e-05,20.27407]
[1776661634941,46.84,74404.8,12.9,-0.21759,9e-05,20.24051]
[1776661636471,46.84,74407.31,12.9,-0.21736,9e-05,20.22875]
[1776661642172,46.83,74400.97,12.9,-0.21792,9e-05,20.25721]
[1776661644315,46.83,74401.36,12.9,-0.21789,9e-05,20.25526]
[1776661650228,46.83,74391.12,12.9,-0.2188,9e-05,20.30135]
[1776661655041,46.82,74389.98,12.9,-0.21887,9e-05,20.30229]
[1776661655282,46.82,74389.98,12.9,-0.21887,9e-05,20.30229]
[1776661656637,46.82,74386.86,12.9,-0.21915,9e-05,20.31651]
[1776661657708,46.82,74382.67,12.9,-0.21953,9e-05,20.33564]
[1776661657767,46.82,74373.31,12.9,-0.22038,9e-05,20.37856]
[1776661659179,46.82,74369.58,12.9,-0.22072,9e-05,20.39545]
[1776661660133,46.82,74366.01,12.9,-0.22105,9e-05,20.41157]
[1776661661127,46.82,74363.29,12.9,-0.22129,9e-05,20.42376]
[1776661662210,46.82,74362.72,12.9,-0.22134,9e-05,20.42604]
[1776661665126,46.81,74360.19,12.9,-0.22155,9e-05,20.43664]
[1776661665941,46.81,74359.67,12.9,-0.22159,9e-05,20.43867]
[1776661668547,46.81,74358.8,12.9,-0.22166,9e-05,20.44195]
[1776661668739,46.81,74358.8,12.9,-0.22166,9e-05,20.44195]
[1776661668862,46.81,74358.95,12.9,-0.22164,9e-05,20.44089]
[1776661674396,46.8,74357.33,12.9,-0.22175,9e-05,20.44605]
[1776661679500,46.79,74358.12,12.9,-0.22164,9e-05,20.44095]
[1776661679511,46.79,74358.12,12.9,-0.22164,9e-05,20.44095]
[1776661679630,46.79,74358.12,12.9,-0.22164,9e-05,20.44095]
[1776661679820,46.79,74358.12,12.9,-0.22164,9e-05,20.44095]
[1776661680440,46.79,74382.7,12.9,-0.21937,9e-05,20.32697]
[1776661681207,46.79,74382.7,12.9,-0.21937,9e-05,20.32697]
[1776661682162,46.79,74384.02,12.9,-0.21924,9e-05,20.32064]
[1776661682501,46.79,74384.02,12.9,-0.21924,9e-05,20.32064]
[1776661687259,46.78,74381.32,12.9,-0.21947,9e-05,20.33203]
[1776661687988,46.78,74380.97,12.9,-0.2195,9e-05,20.33343]
[1776661693530,46.78,74377.94,12.9,-0.21975,9e-05,20.34612]
[1776661693982,46.78,74377.94,12.9,-0.21975,9e-05,20.34612]
[1776661696032,46.77,74373.82,12.9,-0.22012,9e-05,20.36469]
[1776661701589,46.77,74371.69,12.9,-0.22029,9e-05,20.37304]
[1776661706624,46.76,74372.62,12.9,-0.22018,9e-05,20.36751]
[1776661711659,46.76,74379.65,12.9,-0.21949,9e-05,20.33037]
[1776661714680,46.76,74370.25,12.9,-0.22034,9e-05,20.37314]
[1776661719715,46.75,74364.93,12.9,-0.22081,9e-05,20.3963]
[1776661721079,46.75,74365.0,12.9,-0.22079,9e-05,20.3957]
[1776661726765,46.74,74366.4,12.9,-0.22063,9e-05,20.38757]
[1776661727221,46.74,74366.4,12.9,-0.22063,9e-05,20.38757]
[1776661727227,46.74,74366.4,12.9,-0.22063,9e-05,20.38757]
[1776661733487,46.74,74365.0,12.9,-0.22074,9e-05,20.39261]
[1776661738850,46.73,74363.3,12.9,-0.22086,9e-05,20.39846]
[1776661743885,46.72,74360.7,12.9,-0.22107,9e-05,20.40901]
[1776661747181,46.72,74360.07,12.9,-0.22111,9e-05,20.41102]
[1776661748157,46.72,74358.87,12.9,-0.22121,9e-05,20.41624]
[1776661753955,46.71,74360.71,12.9,-0.22101,9e-05,20.4059]
[1776661755193,46.71,74360.71,12.9,-0.22101,9e-05,20.4059]
[1776661761005,46.7,74360.24,12.9,-0.22101,9e-05,20.40563]
[1776661766040,46.69,74359.93,12.9,-0.22101,9e-05,20.4055]
[1776661770228,46.69,74359.64,12.9,-0.22102,9e-05,20.4059]
[1776661774173,46.68,74358.9,12.9,-0.22104,9e-05,20.40451]
[1776661780139,46.68,74360.79,12.9,-0.22082,9e-05,20.3936]
[1776661783605,46.67,74361.8,12.9,-0.22071,9e-05,20.38834]
[1776661789202,46.66,74364.56,12.9,-0.22042,9e-05,20.3736]
[1776661794237,46.66,74364.0,12.9,-0.22045,9e-05,20.37486]
[1776661795193,46.66,74364.0,12.9,-0.22045,9e-05,20.37486]
[1776661795941,46.66,74364.0,12.9,-0.22045,9e-05,20.37486]
[1776661797961,46.66,74367.16,12.9,-0.22015,9e-05,20.35972]
[1776661800833,46.65,74376.2,12.9,-0.2193,9e-05,20.3172]
[1776661801004,46.65,74375.99,12.9,-0.21932,9e-05,20.31798]
[1776661803300,46.65,74360.32,12.9,-0.22075,9e-05,20.3898]
[1776661804304,46.65,74360.32,12.9,-0.22075,9e-05,20.3898]
[1776661804541,46.65,74360.32,12.9,-0.22075,9e-05,20.3898]
[1776661804977,46.65,74360.32,12.9,-0.22075,9e-05,20.3898]
[1776661805017,46.65,74353.77,12.9,-0.22135,9e-05,20.41978]
[1776661805254,46.65,74353.77,12.9,-0.22135,9e-05,20.41978]
[1776661805490,46.65,74353.77,12.9,-0.22135,9e-05,20.41978]
[1776661805517,46.65,74353.77,12.9,-0.22135,9e-05,20.41978]
[1776661805575,46.65,74353.77,12.9,-0.22135,9e-05,20.41978]
[1776661805814,46.65,74353.77,12.9,-0.22135,9e-05,20.41978]
[1776661805819,46.65,74339.72,12.9,-0.22265,9e-05,20.48423]
[1776661806946,46.65,74339.72,12.9,-0.22265,9e-05,20.48423]
[1776661806981,46.65,74319.33,12.9,-0.22454,9e-05,20.57751]
[1776661809006,46.64,74310.66,12.9,-0.22534,9e-05,20.61622]
[1776661809575,46.64,74310.66,12.9,-0.22534,9e-05,20.61622]
[1776661810234,46.64,74308.76,12.9,-0.2255,9e-05,20.62439]
[1776661810367,46.64,74308.76,12.9,-0.2255,9e-05,20.62439]
[1776661810708,46.64,74305.49,12.9,-0.2258,9e-05,20.63881]
[1776661811125,46.64,74305.49,12.9,-0.2258,9e-05,20.63881]
[1776661811382,46.64,74305.49,12.9,-0.2258,9e-05,20.63881]
[1776661811482,46.64,74307.76,12.9,-0.22559,9e-05,20.62831]
[1776661812320,46.64,74307.76,12.9,-0.22559,9e-05,20.62831]
[1776661812549,46.64,74307.76,12.9,-0.22559,9e-05,20.62831]
[1776661812733,46.64,74307.76,12.9,-0.22559,9e-05,20.62831]
[1776661813267,46.64,74312.24,12.9,-0.22516,9e-05,20.60727]
[1776661813322,46.64,74312.24,12.9,-0.22516,9e-05,20.60727]
[1776661815276,46.63,74316.35,12.9,-0.22475,9e-05,20.58744]
[1776661815469,46.63,74316.35,12.9,-0.22475,9e-05,20.58744]
[1776661817375,46.63,74317.9,12.9,-0.22459,9e-05,20.57934]
[1776661818328,46.62,74319.15,12.9,-0.22446,9e-05,20.57313]
[1776661818552,46.62,74319.15,12.9,-0.22446,9e-05,20.57313]
[1776661820025,46.62,74319.8,12.9,-0.22438,9e-05,20.5692]
[1776661822510,46.62,74322.92,12.9,-0.22407,9e-05,20.55395]
[1776661822574,46.62,74325.73,12.9,-0.2238,9e-05,20.5406]
[1776661823501,46.62,74325.73,12.9,-0.2238,9e-05,20.5406]
[1776661823603,46.62,74325.73,12.9,-0.2238,9e-05,20.5406]
[1776661828985,46.61,74321.7,12.9,-0.22414,9e-05,20.55729]
[1776661838563,46.59,74316.55,12.9,-0.22452,9e-05,20.573]
[1776661844719,46.59,74316.96,12.9,-0.22447,9e-05,20.57072]
[1776661850648,46.57,74315.46,12.9,-0.22453,9e-05,20.57321]
[1776661852048,46.57,74315.46,12.9,-0.22453,9e-05,20.57321]
[1776661852079,46.57,74316.29,12.9,-0.22444,9e-05,20.56899]
[1776661852096,46.57,74316.29,12.9,-0.22444,9e-05,20.56899]
[1776661852167,46.57,74316.29,12.9,-0.22444,9e-05,20.56899]
[1776661852253,46.57,74316.29,12.9,-0.22444,9e-05,20.56899]
[1776661852437,46.57,74316.29,12.9,-0.22444,9e-05,20.56899]
[1776661858050,46.56,74309.37,12.9,-0.22508,9e-05,20.60014]
[1776661858507,46.56,74310.48,12.9,-0.22497,9e-05,20.59499]
[1776661861086,46.56,74316.73,12.9,-0.22438,9e-05,20.5662]
[1776661863348,46.56,74316.73,12.9,-0.22438,9e-05,20.56618]
[1776661863360,46.56,74316.73,12.9,-0.22438,9e-05,20.56618]
[1776661865638,46.56,74309.37,12.9,-0.22507,9e-05,20.5999]
[1776661866123,46.56,74304.71,12.9,-0.22551,9e-05,20.62121]
[1776661866465,46.56,74304.71,12.9,-0.22551,9e-05,20.62121]
[1776661867693,46.56,74306.23,12.9,-0.22536,9e-05,20.61416]
[1776661872802,46.56,74309.72,12.9,-0.22503,9e-05,20.59779]
[1776661877837,46.56,74309.1,12.9,-0.22508,9e-05,20.60036]
[1776661882148,46.56,74305.31,12.9,-0.22543,9e-05,20.61749]
[1776661884847,46.56,74302.7,12.9,-0.22568,9e-05,20.62928]
[1776661886904,46.56,74303.37,12.9,-0.22561,9e-05,20.62602]
[1776661892780,46.56,74303.06,12.9,-0.2256,9e-05,20.62334]
[1776661897978,46.55,74302.32,12.9,-0.22566,9e-05,20.62616]
[1776661904025,46.55,74303.12,12.9,-0.22557,9e-05,20.62187]
[1776661907832,46.55,74305.62,12.9,-0.22533,9e-05,20.6101]
[1776661909235,46.55,74306.52,12.9,-0.22525,9e-05,20.6058]
[1776661910934,46.55,74311.34,12.9,-0.22479,9e-05,20.5836]
[1776661916109,46.55,74312.23,12.9,-0.2247,9e-05,20.57923]
[1776661921580,46.55,74312.39,12.9,-0.22469,9e-05,20.57846]
[1776661921655,46.55,74312.39,12.9,-0.22469,9e-05,20.57846]
[1776661929200,46.54,74300.61,12.9,-0.22578,9e-05,20.63175]
[1776661934236,46.54,74301.5,12.9,-0.22569,9e-05,20.62722]
[1776661939540,46.54,74300.67,12.9,-0.22576,9e-05,20.63066]
[1776661942816,46.54,74296.02,12.9,-0.22619,9e-05,20.65163]
[1776661948753,46.54,74297.97,12.9,-0.22599,9e-05,20.64197]
[1776661954376,46.53,74302.45,12.9,-0.22553,9e-05,20.61718]
[1776661959519,46.53,74301.96,12.9,-0.22557,9e-05,20.61899]
[1776661960665,46.53,74301.99,12.9,-0.22556,9e-05,20.61874]
[1776661967467,46.53,74307.43,12.9,-0.22504,9e-05,20.59295]
[1776661969083,46.53,74307.43,12.9,-0.22504,9e-05,20.59295]
[1776661969104,46.53,74307.43,12.9,-0.22504,9e-05,20.59295]
[1776661972318,46.53,74306.11,12.9,-0.22515,9e-05,20.59861]
[1776661975159,46.52,74306.41,12.9,-0.22512,9e-05,20.59701]
[1776661975580,46.52,74306.9,12.9,-0.22507,9e-05,20.59465]
[1776661976150,46.52,74306.9,12.9,-0.22507,9e-05,20.59465]
[1776661976153,46.52,74306.9,12.9,-0.22507,9e-05,20.59465]
[1776661976880,46.52,74313.31,12.9,-0.22447,9e-05,20.56509]
[1776661976969,46.52,74319.16,12.9,-0.22392,9e-05,20.5381]
[1776661978155,46.52,74319.16,12.9,-0.22392,9e-05,20.5381]
[1776661981090,46.52,74329.76,12.9,-0.2229,9e-05,20.48789]
[1776661982234,46.51,74330.39,12.9,-0.22283,9e-05,20.48414]
[1776661984647,46.51,74335.78,12.9,-0.22231,9e-05,20.45844]
[1776661986800,46.51,74335.36,12.9,-0.22233,9e-05,20.45964]
[1776661987606,46.51,74337.28,12.9,-0.22215,9e-05,20.45039]
[1776661987607,46.5,74337.03,12.9,-0.22217,9e-05,20.45119]
[1776661992642,46.5,74333.73,12.9,-0.22246,9e-05,20.46597]
[1776661997677,46.5,74330.21,12.9,-0.22278,9e-05,20.48173]
[1776662001021,46.5,74330.14,12.9,-0.22279,9e-05,20.48184]
[1776662006741,46.5,74337.8,12.9,-0.22206,9e-05,20.44587]
[1776662011777,46.5,74342.19,12.9,-0.22162,9e-05,20.42179]
[1776662013822,46.5,74342.16,12.9,-0.22162,9e-05,20.42189]
[1776662019833,46.5,74341.03,12.9,-0.22173,9e-05,20.42689]
[1776662024868,46.49,74339.49,12.9,-0.22187,9e-05,20.43382]
[1776662026291,46.49,74339.25,12.9,-0.22189,9e-05,20.43488]
[1776662026882,46.49,74340.63,12.9,-0.22176,9e-05,20.42845]
[1776662028684,46.49,74340.64,12.9,-0.22175,9e-05,20.42809]
[1776662028896,46.49,74340.82,12.9,-0.22173,9e-05,20.42695]
[1776662039526,46.49,74339.79,12.9,-0.22181,9e-05,20.43116]
[1776662044696,46.49,74340.04,12.9,-0.22177,9e-05,20.42902]
[1776662045085,46.49,74340.04,12.9,-0.22177,9e-05,20.42902]
[1776662047952,46.48,74345.71,12.9,-0.22124,9e-05,20.40238]
[1776662050035,46.48,74345.14,12.9,-0.22129,9e-05,20.40487]
[1776662050044,46.48,74345.14,12.9,-0.22129,9e-05,20.40487]
[1776662057092,46.48,74346.8,12.9,-0.2211,9e-05,20.39565]
[1776662063134,46.47,74345.94,12.9,-0.22116,9e-05,20.39846]
[1776662068770,46.47,74339.8,12.9,-0.22172,9e-05,20.42607]
[1776662075119,46.46,74340.2,12.9,-0.22163,9e-05,20.41959]
[1776662078344,46.46,74340.17,12.9,-0.22162,9e-05,20.41891]
[1776662079001,46.46,74340.17,12.9,-0.22162,9e-05,20.41891]
[1776662080998,46.46,74332.29,12.9,-0.22234,9e-05,20.4546]
[1776662086295,46.45,74317.96,12.9,-0.22365,9e-05,20.51917]
[1776662091328,46.45,74317.93,12.9,-0.22363,9e-05,20.51809]
[1776662096403,46.44,74317.83,12.9,-0.22361,9e-05,20.51673]
[1776662096418,46.44,74317.83,12.9,-0.22361,9e-05,20.51673]
[1776662096452,46.44,74317.83,12.9,-0.22361,9e-05,20.51673]
[1776662096494,46.44,74317.83,12.9,-0.22361,9e-05,20.51673]
[1776662096589,46.44,74317.83,12.9,-0.22361,9e-05,20.51673]
[1776662096824,46.44,74317.83,12.9,-0.22361,9e-05,20.51673]
[1776662096872,46.44,74317.83,12.9,-0.22361,9e-05,20.51673]
[1776662096923,46.44,74317.83,12.9,-0.22361,9e-05,20.51673]
[1776662097427,46.44,74317.68,12.9,-0.22361,9e-05,20.51711]
[1776662097435,46.44,74317.68,12.9,-0.22361,9e-05,20.51711]
[1776662097549,46.44,74317.68,12.9,-0.22361,9e-05,20.51711]
[1776662097969,46.44,74317.68,12.9,-0.22361,9e-05,20.51711]
[1776662098077,46.44,74317.68,12.9,-0.22361,9e-05,20.51711]
[1776662098138,46.44,74364.7,12.9,-0.21922,9e-05,20.29871]
[1776662098476,46.44,74364.7,12.9,-0.21922,9e-05,20.29871]
[1776662098777,46.44,74364.7,12.9,-0.21922,9e-05,20.29871]
[1776662098835,46.43,74385.74,12.9,-0.21728,9e-05,20.2004]
[1776662100085,46.43,74385.74,12.9,-0.21728,9e-05,20.2004]
[1776662100147,46.43,74385.74,12.9,-0.21728,9e-05,20.2004]
[1776662100391,46.43,74388.21,12.9,-0.21705,9e-05,20.18884]
[1776662100667,46.43,74388.21,12.9,-0.21705,9e-05,20.18884]
[1776662100950,46.43,74388.21,12.9,-0.21705,9e-05,20.18884]
[1776662101042,46.43,74388.21,12.9,-0.21705,9e-05,20.18884]
[1776662101347,46.43,74387.77,12.9,-0.21709,9e-05,20.19089]
[1776662102301,46.43,74387.77,12.9,-0.21709,9e-05,20.19089]
[1776662101406,46.43,74376.77,12.9,-0.21811,9e-05,20.24229]
[1776662105888,46.43,74369.72,12.9,-0.21875,9e-05,20.27496]
[1776662107072,46.43,74366.63,12.9,-0.21903,9e-05,20.28913]
[1776662111052,46.43,74365.24,12.9,-0.21916,9e-05,20.2952]
[1776662113500,46.43,74365.23,12.9,-0.21915,9e-05,20.29497]
[1776662114547,46.43,74362.23,12.9,-0.21942,9e-05,20.30867]
[1776662120830,46.42,74357.42,12.9,-0.21985,9e-05,20.33001]
[1776662126565,46.42,74357.6,12.9,-0.21981,9e-05,20.32806]
[1776662130966,46.42,74356.99,12.9,-0.21986,9e-05,20.33034]
[1776662132109,46.41,74347.24,12.9,-0.22073,9e-05,20.37138]
[1776662132624,46.41,74337.89,12.9,-0.2216,9e-05,20.41478]
[1776662136795,46.41,74331.2,12.9,-0.22221,9e-05,20.44496]
[1776662141150,46.41,74326.31,12.9,-0.22264,9e-05,20.46633]
[1776662141251,46.4,74325.31,12.9,-0.22272,9e-05,20.4703]
[1776662147400,46.4,74323.88,12.9,-0.22284,9e-05,20.47637]
[1776662149535,46.39,74322.17,12.9,-0.22297,9e-05,20.48265]
[1776662149802,46.39,74322.17,12.9,-0.22297,9e-05,20.48265]
[1776662150198,46.39,74322.17,12.9,-0.22297,9e-05,20.48265]
[1776662150286,46.39,74322.17,12.9,-0.22297,9e-05,20.48265]
[1776662150231,46.39,74327.37,12.9,-0.22248,9e-05,20.45825]
[1776662155785,46.38,74320.11,12.9,-0.22312,9e-05,20.48987]
[1776662157320,46.38,74320.11,12.9,-0.22312,9e-05,20.48987]
[1776662157879,46.38,74319.56,12.9,-0.22317,9e-05,20.49208]
[1776662157917,46.38,74319.56,12.9,-0.22317,9e-05,20.49208]
[1776662158687,46.38,74318.97,12.9,-0.22322,9e-05,20.49447]
[1776662161210,46.38,74314.96,12.9,-0.22358,9e-05,20.51232]
[1776662161680,46.38,74313.15,12.9,-0.22374,9e-05,20.52033]
[1776662161731,46.38,74313.15,12.9,-0.22374,9e-05,20.52033]
[1776662161827,46.38,74309.44,12.9,-0.22408,9e-05,20.53709]
[1776662164678,46.38,74305.58,12.9,-0.22444,9e-05,20.55477]
[1776662165356,46.38,74305.58,12.9,-0.22444,9e-05,20.55477]
[1776662172267,46.38,74305.57,12.9,-0.22445,9e-05,20.55486]
[1776662173151,46.38,74305.57,12.9,-0.22445,9e-05,20.5549]
[1776662173653,46.38,74306.44,12.9,-0.22437,9e-05,20.5509]
[1776662173654,46.38,74306.44,12.9,-0.22437,9e-05,20.5509]
[1776662173706,46.38,74306.44,12.9,-0.22437,9e-05,20.5509]
[1776662173751,46.38,74306.44,12.9,-0.22437,9e-05,20.5509]
[1776662173759,46.38,74306.44,12.9,-0.22437,9e-05,20.5509]
[1776662176664,46.38,74296.07,12.9,-0.22534,9e-05,20.59869]
[1776662179551,46.38,74299.58,12.9,-0.22501,9e-05,20.58242]
[1776662184990,46.38,74300.37,12.9,-0.22493,9e-05,20.57869]
[1776662193047,46.37,74300.97,12.9,-0.22485,9e-05,20.57227]
[1776662195865,46.37,74302.72,12.9,-0.22469,9e-05,20.56418]
[1776662205132,46.38,74304.57,12.9,-0.22451,9e-05,20.55575]
[1776662209677,46.38,74303.02,12.9,-0.22466,9e-05,20.56294]
[1776662215202,46.37,74299.52,12.9,-0.22499,9e-05,20.57895]
[1776662216226,46.37,74299.52,12.9,-0.22499,9e-05,20.57895]
[1776662223258,46.37,74298.9,12.9,-0.22504,9e-05,20.58159]
[1776662233328,46.37,74305.02,12.9,-0.22446,9e-05,20.55321]
[1776662241085,46.37,74304.36,12.9,-0.22452,9e-05,20.55619]
[1776662246419,46.37,74304.36,12.9,-0.22452,9e-05,20.5558]
[1776662251454,46.37,74305.96,12.9,-0.22434,9e-05,20.5447]
[1776662255037,46.37,74306.0,12.9,-0.22433,9e-05,20.54449]
[1776662255087,46.37,74306.0,12.9,-0.22433,9e-05,20.54449]
[1776662255152,46.37,74306.0,12.9,-0.22433,9e-05,20.54449]
[1776662258187,46.37,74314.66,12.9,-0.22351,9e-05,20.5041]
[1776662259132,46.37,74314.73,12.9,-0.22349,9e-05,20.50318]
[1776662262903,46.36,74319.33,12.9,-0.22304,9e-05,20.48081]
[1776662262977,46.36,74319.33,12.9,-0.22304,9e-05,20.48081]
[1776662263010,46.36,74319.33,12.9,-0.22304,9e-05,20.48081]
[1776662264545,46.36,74308.69,12.9,-0.22404,9e-05,20.52977]
[1776662269580,46.36,74307.99,12.9,-0.2241,9e-05,20.533]
[1776662274055,46.36,74307.89,12.9,-0.22411,9e-05,20.53343]
[1776662274561,46.36,74308.71,12.9,-0.22403,9e-05,20.52961]
[1776662274908,46.36,74308.71,12.9,-0.22403,9e-05,20.52961]
[1776662283561,46.36,74298.61,12.9,-0.22498,9e-05,20.5762]
[1776662283625,46.36,74298.61,12.9,-0.22498,9e-05,20.5762]
[1776662285741,46.36,74293.57,12.9,-0.22546,9e-05,20.59932]
[1776662287112,46.36,74290.3,12.9,-0.22577,9e-05,20.61437]
[1776662287131,46.36,74290.3,12.9,-0.22577,9e-05,20.61437]
[1776662288841,46.36,74289.81,12.9,-0.22581,9e-05,20.6165]
[1776662292846,46.36,74288.79,12.9,-0.2259,9e-05,20.62091]
[1776662294692,46.36,74302.24,12.9,-0.22463,9e-05,20.55878]
[1776662294743,46.36,74302.24,12.9,-0.22463,9e-05,20.55878]
[1776662294929,46.36,74302.24,12.9,-0.22463,9e-05,20.55878]
[1776662295782,46.36,74287.23,12.9,-0.22604,9e-05,20.6279]
[1776662300077,46.36,74283.44,12.9,-0.2264,9e-05,20.64513]
[1776662300095,46.36,74283.44,12.9,-0.2264,9e-05,20.64513]
[1776662306859,46.35,74283.56,12.9,-0.22637,9e-05,20.6438]
[1776662311894,46.35,74283.9,12.9,-0.22631,9e-05,20.63823]
[1776662313457,46.35,74283.9,12.9,-0.22631,9e-05,20.63823]
[1776662313481,46.35,74283.9,12.9,-0.22631,9e-05,20.63823]
[1776662314105,46.35,74283.93,12.9,-0.2263,9e-05,20.63791]
[1776662319950,46.35,74293.43,12.9,-0.22539,9e-05,20.59336]
[1776662324985,46.35,74293.36,12.9,-0.22539,9e-05,20.59337]
[1776662330024,46.34,74293.57,12.9,-0.22536,9e-05,20.59208]
[1776662332775,46.34,74294.97,12.9,-0.22523,9e-05,20.58549]
[1776662335391,46.34,74295.77,12.9,-0.22515,9e-05,20.58169]
[1776662341101,46.34,74289.93,12.9,-0.22569,9e-05,20.60804]
[1776662342142,46.34,74289.93,12.9,-0.22569,9e-05,20.60804]
[1776662345373,46.34,74289.54,12.9,-0.22572,9e-05,20.60968]
[1776662345466,46.34,74289.54,12.9,-0.22572,9e-05,20.60968]
[1776662346324,46.34,74288.97,12.9,-0.22577,9e-05,20.61217]
[1776662347074,46.34,74288.01,12.9,-0.22586,9e-05,20.61652]
[1776662352178,46.34,74284.38,12.9,-0.2262,9e-05,20.63273]
[1776662355289,46.34,74284.07,12.9,-0.22622,9e-05,20.63398]
[1776662359445,46.34,74282.83,12.9,-0.22634,9e-05,20.63942]
[1776662361033,46.33,74284.62,12.9,-0.22616,9e-05,20.63092]
[1776662366276,46.33,74284.63,12.9,-0.22615,9e-05,20.63043]
[1776662367705,46.33,74284.45,12.9,-0.22617,9e-05,20.63119]
[1776662372687,46.33,74270.94,12.9,-0.22742,9e-05,20.68935]
[1776662374327,46.33,74267.3,12.9,-0.22776,0.0001,20.70591]
[1776662374362,46.33,74267.43,12.9,-0.22774,0.0001,20.70515]
[1776662374663,46.33,74267.43,12.9,-0.22774,0.0001,20.70515]
[1776662374889,46.33,74267.43,12.9,-0.22774,0.0001,20.70515]
[1776662375006,46.33,74267.43,12.9,-0.22774,0.0001,20.70515]
[1776662375369,46.33,74257.02,12.9,-0.22874,0.0001,20.75308]
[1776662376283,46.33,74257.02,12.9,-0.22874,0.0001,20.75308]
[1776662376953,46.33,74252.54,12.9,-0.22917,0.0001,20.77376]
[1776662377262,46.33,74252.54,12.9,-0.22917,0.0001,20.77376]
[1776662378264,46.33,74252.4,12.9,-0.22919,0.0001,20.77457]
[1776662380435,46.33,74252.91,12.9,-0.22915,0.0001,20.77257]
[1776662386445,46.34,74255.56,12.9,-0.22892,0.0001,20.76182]
[1776662391481,46.34,74257.99,12.9,-0.22871,0.0001,20.75162]
[1776662396516,46.35,74256.44,12.9,-0.22887,0.0001,20.75969]
[1776662401551,46.35,74253.45,12.9,-0.22918,0.0001,20.77428]
[1776662406587,46.36,74254.17,12.9,-0.22912,0.0001,20.77184]
[1776662411623,46.36,74253.64,12.9,-0.22919,0.0001,20.77513]
[1776662416658,46.36,74251.07,12.9,-0.22945,0.0001,20.78767]
[1776662421693,46.37,74251.84,12.9,-0.22939,0.0001,20.78492]
[1776662426728,46.37,74251.75,12.9,-0.22942,0.0001,20.7861]
[1776662431763,46.37,74250.89,12.9,-0.22949,0.0001,20.78725]
[1776662434955,46.37,74248.34,12.9,-0.22974,0.0001,20.79916]
[1776662435043,46.37,74236.9,12.9,-0.23084,0.0001,20.85139]
[1776662440810,46.37,74233.01,12.9,-0.23121,0.0001,20.8693]
[1776662446868,46.38,74233.44,12.9,-0.23118,0.0001,20.86775]
[1776662451903,46.38,74233.01,12.9,-0.23123,0.0001,20.86996]
[1776662456938,46.38,74232.19,12.9,-0.23131,0.0001,20.87391]
[1776662461973,46.38,74228.13,12.9,-0.2317,0.0001,20.89252]
[1776662467008,46.38,74228.37,12.9,-0.23168,0.0001,20.89149]
[1776662472042,46.38,74228.27,12.9,-0.23169,0.0001,20.892]
[1776662474557,46.38,74215.49,12.9,-0.23292,0.0001,20.94994]
[1776662481259,46.38,74217.91,12.9,-0.23268,0.0001,20.93858]
[1776662487151,46.38,74228.42,12.9,-0.23167,0.0001,20.89084]
[1776662492186,46.38,74234.34,12.9,-0.23108,0.0001,20.86054]
[1776662494330,46.38,74234.62,12.9,-0.23105,0.0001,20.85932]
[1776662495684,46.38,74234.62,12.9,-0.23105,0.0001,20.85936]
[1776662498144,46.38,74233.44,12.9,-0.23117,0.0001,20.86482]
[1776662503262,46.38,74228.17,12.9,-0.23168,0.0001,20.88894]
[1776662508298,46.38,74229.84,12.9,-0.23152,0.0001,20.88143]
[1776662513333,46.38,74235.45,12.9,-0.23098,0.0001,20.85611]
[1776662518367,46.38,74235.9,12.9,-0.23095,0.0001,20.85436]
[1776662522161,46.38,74236.89,12.9,-0.23086,0.0001,20.85006]
[1776662528438,46.39,74246.73,12.9,-0.22993,0.0001,20.806]
[1776662533473,46.39,74251.28,12.9,-0.22951,0.0001,20.78604]
[1776662538459,46.39,74252.79,12.9,-0.22938,0.0001,20.77983]
[1776662539574,46.39,74252.65,12.9,-0.2294,0.0001,20.78065]
[1776662545557,46.4,74251.82,12.9,-0.2295,0.0001,20.78564]
[1776662550591,46.4,74251.71,12.9,-0.22953,0.0001,20.78698]
[1776662556634,46.41,74252.88,12.9,-0.22941,0.0001,20.77916]
[1776662562676,46.41,74253.45,12.9,-0.22938,0.0001,20.77761]
[1776662567711,46.42,74251.85,12.9,-0.22955,0.0001,20.78577]
[1776662580802,46.42,74252.26,12.9,-0.22955,0.0001,20.78606]
[1776662585837,46.43,74253.82,12.9,-0.22942,0.0001,20.77979]
[1776662592236,46.43,74254.01,12.9,-0.22942,0.0001,20.77962]
[1776662593810,46.43,74253.99,12.9,-0.22943,0.0001,20.78023]
[1776662599833,46.43,74254.06,12.9,-0.22942,0.0001,20.78009]
[1776662601820,46.44,74242.81,12.9,-0.23052,0.0001,20.83257]
[1776662609010,46.44,74240.12,12.9,-0.2308,0.0001,20.84553]
[1776662611142,46.44,74239.68,12.9,-0.23084,0.0001,20.84764]
[1776662611177,46.44,74228.31,12.9,-0.23191,0.0001,20.89581]
[1776662617079,46.44,74221.1,12.9,-0.2326,0.0001,20.92865]
[1776662622115,46.44,74217.2,12.9,-0.23298,0.0001,20.94623]
[1776662627674,46.44,74217.43,12.9,-0.23295,0.0001,20.94506]
[1776662631041,46.44,74216.25,12.9,-0.23306,0.0001,20.95024]
[1776662636213,46.44,74212.59,12.9,-0.23341,0.0001,20.96642]
[1776662641248,46.44,74212.5,12.9,-0.23341,0.0001,20.96642]
[1776662646283,46.44,74212.34,12.9,-0.23342,0.0001,20.96678]
[1776662651318,46.44,74214.02,12.9,-0.23325,0.0001,20.95881]
[1776662656353,46.44,74215.67,12.9,-0.23308,0.0001,20.95109]
[1776662661388,46.43,74212.43,12.9,-0.23339,0.0001,20.96548]
[1776662675487,46.43,74211.75,12.9,-0.23342,0.0001,20.96429]
[1776662682536,46.43,74211.8,12.9,-0.23341,0.0001,20.96379]
[1776662687571,46.43,74201.23,12.9,-0.23442,0.0001,21.01126]
[1776662687985,46.43,74201.23,12.9,-0.23442,0.0001,21.01126]
[1776662690674,46.43,74187.35,12.9,-0.23576,0.0001,21.07347]
[1776662691107,46.43,74185.75,12.9,-0.23591,0.0001,21.08049]
[1776662696260,46.42,74183.93,12.9,-0.23607,0.0001,21.08777]
[1776662697519,46.42,74183.89,12.9,-0.23607,0.0001,21.08776]
[1776662700607,46.42,74183.82,12.9,-0.23606,0.0001,21.08751]
[1776662700789,46.42,74183.82,12.9,-0.23606,0.0001,21.08751]
[1776662700824,46.42,74183.82,12.9,-0.23606,0.0001,21.08751]
[1776662700935,46.42,74183.82,12.9,-0.23606,0.0001,21.08751]
[1776662701893,46.42,74164.87,12.9,-0.2379,0.0001,21.17195]
[1776662707713,46.41,74172.48,12.9,-0.23712,0.0001,21.13628]
[1776662708730,46.41,74172.48,12.9,-0.23712,0.0001,21.13628]
[1776662712424,46.41,74181.01,12.9,-0.23628,0.0001,21.09716]
[1776662718791,46.4,74184.85,12.9,-0.23588,0.0001,21.07859]
[1776662720331,46.4,74184.96,12.9,-0.23586,0.0001,21.07791]
[1776662725841,46.4,74194.96,12.9,-0.23488,0.0001,21.03209]
[1776662730876,46.39,74200.46,12.9,-0.23433,0.0001,21.00673]
[1776662731318,46.39,74200.46,12.9,-0.23433,0.0001,21.00673]
[1776662731529,46.39,74200.46,12.9,-0.23433,0.0001,21.00673]
[1776662734142,46.39,74210.24,12.9,-0.23336,0.0001,20.95888]
[1776662735701,46.39,74210.2,12.9,-0.23337,0.0001,20.95902]
[1776662740946,46.39,74213.68,12.9,-0.23303,0.0001,20.94317]
[1776662744619,46.39,74215.28,12.9,-0.23287,0.0001,20.93593]
[1776662750009,46.39,74219.62,12.9,-0.23246,0.0001,20.9164]
[1776662751252,46.39,74219.62,12.9,-0.23246,0.0001,20.9164]
[1776662755096,46.39,74221.77,12.9,-0.23226,0.0001,20.90684]
[1776662761086,46.39,74221.02,12.9,-0.23234,0.0001,20.91057]
[1776662766121,46.4,74220.87,12.9,-0.23235,0.0001,20.91141]
[1776662771155,46.4,74225.15,12.9,-0.23194,0.0001,20.89216]
[1776662776191,46.4,74226.09,12.9,-0.23186,0.0001,20.88813]
[1776662781226,46.4,74224.88,12.9,-0.23198,0.0001,20.89386]
[1776662782255,46.4,74224.88,12.9,-0.23198,0.0001,20.89386]
[1776662784048,46.4,74221.02,12.9,-0.23235,0.0001,20.91143]
[1776662787823,46.4,74214.31,12.9,-0.233,0.0001,20.94181]
[1776662788275,46.4,74196.99,12.9,-0.23467,0.0001,21.01997]
[1776662793310,46.4,74187.93,12.9,-0.23551,0.0001,21.05668]
[1776662795083,46.39,74187.83,12.9,-0.23552,0.0001,21.05699]
[1776662800192,46.39,74186.79,12.9,-0.2356,0.0001,21.06095]
[1776662800204,46.39,74186.79,12.9,-0.2356,0.0001,21.06095]
[1776662800293,46.39,74186.79,12.9,-0.2356,0.0001,21.06095]
[1776662805394,46.39,74182.47,12.9,-0.236,0.0001,21.07944]
[1776662810429,46.38,74181.95,12.9,-0.23604,0.0001,21.08097]
[1776662815464,46.38,74183.62,12.9,-0.23586,0.0001,21.07265]
[1776662818779,46.38,74184.06,12.9,-0.23581,0.0001,21.07021]
[1776662824527,46.37,74175.68,12.9,-0.2366,0.0001,21.10676]
[1776662829561,46.37,74175.77,12.9,-0.23657,0.0001,21.1054]
[1776662835604,46.36,74175.49,12.9,-0.23657,0.0001,21.1055]
[1776662840639,46.36,74175.37,12.9,-0.23657,0.0001,21.10508]
[1776662845674,46.36,74178.04,12.9,-0.23629,0.0001,21.09218]
[1776662852738,46.35,74178.04,12.9,-0.23624,0.0001,21.08743]
[1776662857772,46.35,74177.96,12.9,-0.23623,0.0001,21.08693]
[1776662865829,46.34,74177.91,12.9,-0.23621,0.0001,21.08579]
[1776662870864,46.34,74177.87,12.9,-0.23619,0.0001,21.08512]
[1776662875899,46.33,74178.28,12.9,-0.23614,0.0001,21.08243]
[1776662880934,46.33,74177.83,12.9,-0.23616,0.0001,21.08362]
[1776662885969,46.32,74178.41,12.9,-0.23609,0.0001,21.08019]
[1776662891005,46.32,74183.1,12.9,-0.23562,0.0001,21.05827]
[1776662894026,46.32,74192.08,12.9,-0.23474,0.0001,21.01745]
[1776662894982,46.32,74192.08,12.9,-0.23474,0.0001,21.01745]
[1776662895145,46.32,74192.08,12.9,-0.23474,0.0001,21.01745]
[1776662901234,46.32,74191.84,12.9,-0.23476,0.0001,21.01817]
[1776662907119,46.31,74192.85,12.9,-0.23464,0.0001,21.01279]
[1776662913161,46.31,74193.3,12.9,-0.23456,0.0001,21.00671]
[1776662913777,46.31,74193.3,12.9,-0.23456,0.0001,21.00671]
[1776662914047,46.31,74193.3,12.9,-0.23456,0.0001,21.00671]
[1776662920065,46.31,74196.24,12.9,-0.23427,0.0001,20.99307]
[1776662926252,46.31,74197.06,12.9,-0.23418,0.0001,20.98887]
[1776662931286,46.31,74196.98,12.9,-0.23418,0.0001,20.98893]
[1776662936322,46.3,74197.42,12.9,-0.23413,0.0001,20.98658]
[1776662941357,46.3,74196.13,12.9,-0.23425,0.0001,20.99212]
[1776662946392,46.3,74195.31,12.9,-0.23433,0.0001,20.99549]
[1776662951427,46.3,74195.31,12.9,-0.23432,0.0001,20.99518]
[1776662958476,46.3,74195.46,12.9,-0.2343,0.0001,20.99407]
[1776662963494,46.3,74195.45,12.9,-0.23429,0.0001,20.99388]
[1776662963711,46.3,74195.45,12.9,-0.23429,0.0001,20.99388]
[1776662965525,46.3,74178.78,12.9,-0.23591,0.0001,21.06889]
[1776662968330,46.3,74177.17,12.9,-0.23606,0.0001,21.07587]
[1776662973582,46.29,74177.86,12.9,-0.23595,0.0001,21.06834]
[1776662987674,46.29,74177.67,12.9,-0.23595,0.0001,21.06843]
[1776662987926,46.29,74177.67,12.9,-0.23595,0.0001,21.06843]
[1776662989109,46.28,74177.67,12.9,-0.23592,0.0001,21.06692]
[1776662995736,46.28,74177.7,12.9,-0.23589,0.0001,21.06558]
[1776663000202,46.27,74174.14,12.9,-0.23623,0.0001,21.08114]
[1776663000350,46.27,74174.03,12.9,-0.23624,0.0001,21.08147]
[1776663000397,46.27,74174.03,12.9,-0.23624,0.0001,21.08147]
[1776663005019,46.27,74171.69,12.9,-0.23645,0.0001,21.09124]
[1776663006298,46.27,74163.79,12.9,-0.23721,0.0001,21.12638]
[1776663007979,46.27,74162.71,12.9,-0.23731,0.0001,21.13101]
[1776663008081,46.27,74162.64,12.9,-0.23732,0.0001,21.1311]
[1776663011142,46.26,74159.16,12.9,-0.23765,0.0001,21.14637]
[1776663011184,46.26,74159.16,12.9,-0.23765,0.0001,21.14637]
[1776663012799,46.26,74158.17,12.9,-0.23774,0.0001,21.15042]
[1776663014594,46.26,74157.66,12.9,-0.23778,0.0001,21.15231]
[1776663017078,46.26,74155.36,12.9,-0.238,0.0001,21.16221]
[1776663020120,46.26,74151.68,12.9,-0.23834,0.0001,21.17802]
[1776663023494,46.25,74150.93,12.9,-0.2384,0.0001,21.18044]
[1776663027860,46.25,74150.93,12.9,-0.23838,0.0001,21.17949]
[1776663028131,46.25,74150.93,12.9,-0.23838,0.0001,21.17949]
[1776663028193,46.25,74150.93,12.9,-0.23838,0.0001,21.17949]
[1776663030911,46.24,74144.18,12.9,-0.23902,0.0001,21.20895]
[1776663031032,46.24,74144.18,12.9,-0.23902,0.0001,21.20895]
[1776663032403,46.24,74147.95,12.9,-0.23862,0.0001,21.18805]
[1776663032466,46.24,74147.95,12.9,-0.23862,0.0001,21.18805]
[1776663032595,46.24,74147.95,12.9,-0.23862,0.0001,21.18805]
[1776663032995,46.24,74153.2,12.9,-0.2381,0.0001,21.16422]
[1776663033479,46.24,74153.2,12.9,-0.2381,0.0001,21.16422]
[1776663039041,46.23,74154.78,12.9,-0.23791,0.0001,21.15555]
[1776663043531,46.23,74152.28,12.9,-0.23813,0.0001,21.16572]
[1776663043637,46.23,74152.28,12.9,-0.23813,0.0001,21.16572]
[1776663044076,46.23,74152.38,12.9,-0.23812,0.0001,21.165]
[1776663046171,46.22,74149.83,12.9,-0.23836,0.0001,21.17622]
[1776663046202,46.22,74149.83,12.9,-0.23836,0.0001,21.17622]
[1776663046381,46.22,74149.21,12.9,-0.23842,0.0001,21.17878]
[1776663050435,46.22,74145.25,12.9,-0.23879,0.0001,21.19557]
[1776663058178,46.21,74151.82,12.9,-0.23811,0.0001,21.16436]
[1776663063213,46.21,74151.45,12.9,-0.23812,0.0001,21.16493]
[1776663064660,46.21,74151.41,12.9,-0.23812,0.0001,21.16488]
[1776663070262,46.2,74153.39,12.9,-0.2379,0.0001,21.15468]
[1776663075297,46.19,74153.28,12.9,-0.23789,0.0001,21.15408]
[1776663081339,46.19,74153.25,12.9,-0.23787,0.0001,21.15287]
[1776663083475,46.19,74153.35,12.9,-0.23785,0.0001,21.1522]
[1776663089941,46.18,74150.98,12.9,-0.23806,0.0001,21.16175]
[1776663090893,46.18,74145.81,12.9,-0.23855,0.0001,21.18424]
[1776663097178,46.17,74142.07,12.9,-0.23887,0.0001,21.19618]
[1776663100892,46.17,74141.82,12.9,-0.23887,0.0001,21.19626]
[1776663101208,46.17,74141.82,12.9,-0.23887,0.0001,21.19626]
[1776663102667,46.17,74141.84,12.9,-0.23886,0.0001,21.19567]
[1776663104500,46.16,74151.56,12.9,-0.23789,0.0001,21.15132]
[1776663105817,46.16,74151.56,12.9,-0.23789,0.0001,21.15132]
[1776663105825,46.16,74151.56,12.9,-0.23789,0.0001,21.15132]
[1776663105829,46.16,74152.02,12.9,-0.23784,0.0001,21.14887]
[1776663106733,46.16,74152.02,12.9,-0.23784,0.0001,21.14887]
[1776663108528,46.16,74164.1,12.9,-0.23665,0.0001,21.09406]
[1776663110476,46.16,74165.25,12.9,-0.23653,0.0001,21.08869]
[1776663111549,46.16,74180.49,12.9,-0.23504,0.0001,21.01949]
[1776663113812,46.16,74182.28,12.9,-0.23486,0.0001,21.01129]
[1776663119605,46.15,74181.47,12.9,-0.23493,0.0001,21.01429]
[1776663121048,46.15,74181.47,12.9,-0.23493,0.0001,21.01429]
[1776663122632,46.15,74185.77,12.9,-0.2345,0.0001,20.99458]
[1776663123048,46.15,74185.77,12.9,-0.2345,0.0001,20.99458]
[1776663123246,46.15,74185.77,12.9,-0.2345,0.0001,20.99458]
[1776663124153,46.15,74189.18,12.9,-0.23417,0.0001,20.97906]
[1776663124244,46.15,74199.95,12.9,-0.23313,0.0001,20.93011]
[1776663126235,46.15,74201.83,12.9,-0.23294,0.0001,20.92156]
[1776663131691,46.15,74195.13,12.9,-0.2336,0.0001,20.95219]
[1776663136726,46.15,74196.37,12.9,-0.23348,0.0001,20.94656]
[1776663137579,46.15,74196.37,12.9,-0.23348,0.0001,20.94656]
[1776663137751,46.15,74196.37,12.9,-0.23348,0.0001,20.94656]
[1776663137796,46.15,74196.37,12.9,-0.23348,0.0001,20.94656]
[1776663138740,46.15,74213.36,12.9,-0.23183,0.0001,20.86922]
[1776663143775,46.15,74210.73,12.9,-0.2321,0.0001,20.88167]
[1776663148810,46.16,74207.01,12.9,-0.23246,0.0001,20.89907]
[1776663153850,46.16,74207.62,12.9,-0.23239,0.0001,20.89313]
[1776663155616,46.16,74207.59,12.9,-0.23239,0.0001,20.89334]
[1776663155649,46.16,74207.59,12.9,-0.23239,0.0001,20.89334]
[1776663155853,46.16,74207.59,12.9,-0.23239,0.0001,20.89334]
[1776663155925,46.16,74207.59,12.9,-0.23239,0.0001,20.89334]
[1776663155992,46.16,74197.09,12.9,-0.23341,0.0001,20.94119]
[1776663156548,46.16,74197.09,12.9,-0.23341,0.0001,20.94119]
[1776663157355,46.16,74197.09,12.9,-0.23341,0.0001,20.94119]
[1776663158947,46.16,74187.11,12.9,-0.23438,0.0001,20.98648]
[1776663159052,46.16,74187.11,12.9,-0.23438,0.0001,20.98648]
[1776663159597,46.16,74187.22,12.9,-0.23437,0.0001,20.98595]
[1776663160237,46.16,74187.22,12.9,-0.23437,0.0001,20.98595]
[1776663161027,46.16,74188.92,12.9,-0.2342,0.0001,20.9782]
[1776663162915,46.16,74201.56,12.9,-0.23298,0.0001,20.92077]
[1776663163931,46.16,74201.56,12.9,-0.23298,0.0001,20.92077]
[1776663167387,46.16,74203.74,12.9,-0.23277,0.0001,20.911]
[1776663172984,46.16,74206.06,12.9,-0.23255,0.0001,20.9009]
[1776663175116,46.16,74204.77,12.9,-0.23268,0.0001,20.90685]
[1776663181048,46.16,74205.95,12.9,-0.23258,0.0001,20.90195]
[1776663185985,46.16,74201.24,12.9,-0.23304,0.0001,20.92369]
[1776663188257,46.17,74211.39,12.9,-0.23206,0.0001,20.87762]
[1776663189158,46.17,74209.52,12.9,-0.23224,0.0001,20.88625]
[1776663191343,46.17,74208.68,12.9,-0.23233,0.0001,20.89027]
[1776663191424,46.17,74208.68,12.9,-0.23233,0.0001,20.89027]
[1776663196141,46.17,74208.18,12.9,-0.23238,0.0001,20.89305]
[1776663199884,46.17,74204.24,12.9,-0.23277,0.0001,20.91133]
[1776663199986,46.17,74204.24,12.9,-0.23277,0.0001,20.91133]
[1776663205216,46.17,74195.76,12.9,-0.2336,0.0001,20.95005]
[1776663209752,46.17,74194.87,12.9,-0.23369,0.0001,20.95419]
[1776663210017,46.17,74194.87,12.9,-0.23369,0.0001,20.95419]
[1776663210251,46.17,74204.36,12.9,-0.23277,0.0001,20.91109]
[1776663212327,46.17,74209.03,12.9,-0.23229,0.0001,20.88639]
[1776663213265,46.17,74208.56,12.9,-0.23234,0.0001,20.88863]
[1776663218307,46.18,74208.56,12.9,-0.23235,0.0001,20.88924]
[1776663223342,46.18,74208.64,12.9,-0.23236,0.0001,20.88937]
[1776663228378,46.18,74209.65,12.9,-0.23227,0.0001,20.88529]
[1776663230392,46.18,74219.17,12.9,-0.23135,0.0001,20.84211]
[1776663235122,46.18,74215.42,12.9,-0.23173,0.0001,20.85978]
[1776663236917,46.18,74215.43,12.9,-0.23173,0.0001,20.85999]
[1776663237000,46.18,74215.43,12.9,-0.23173,0.0001,20.85999]
[1776663237105,46.18,74215.43,12.9,-0.23173,0.0001,20.85999]
[1776663241469,46.19,74201.63,12.9,-0.23308,0.0001,20.9234]
[1776663246115,46.19,74196.68,12.9,-0.23356,0.0001,20.94597]
[1776663247075,46.19,74196.83,12.9,-0.23354,0.0001,20.94533]
[1776663247300,46.19,74196.83,12.9,-0.23354,0.0001,20.94533]
[1776663247532,46.19,74186.25,12.9,-0.23457,0.0001,20.99332]
[1776663249212,46.19,74186.25,12.9,-0.23457,0.0001,20.99332]
[1776663250722,46.19,74181.07,12.9,-0.23507,0.0001,21.01667]
[1776663250776,46.19,74181.07,12.9,-0.23507,0.0001,21.01667]
[1776663250945,46.19,74181.07,12.9,-0.23507,0.0001,21.01667]
[1776663251015,46.19,74180.03,12.9,-0.23518,0.0001,21.02149]
[1776663254098,46.19,74176.39,12.9,-0.23553,0.0001,21.03812]
[1776663255427,46.19,74177.1,12.9,-0.23547,0.0001,21.03524]
[1776663260317,46.19,74180.67,12.9,-0.23514,0.0001,21.0198]
[1776663262624,46.2,74195.49,12.9,-0.23372,0.0001,20.95352]
[1776663265427,46.2,74195.7,12.9,-0.23371,0.0001,20.95308]
[1776663265528,46.2,74195.7,12.9,-0.23371,0.0001,20.95308]
[1776663265494,46.2,74195.84,12.9,-0.2337,0.0001,20.95271]
[1776663267132,46.2,74200.16,12.9,-0.23328,0.0001,20.9331]
[1776663267168,46.2,74200.16,12.9,-0.23328,0.0001,20.9331]
[1776663274707,46.2,74200.84,12.9,-0.23319,0.0001,20.92669]
[1776663279743,46.2,74201.42,12.9,-0.23314,0.0001,20.9242]
[1776663284778,46.2,74201.42,12.9,-0.23314,0.0001,20.92436]
[1776663290821,46.2,74202.37,12.9,-0.23306,0.0001,20.92024]
[1776663295856,46.2,74202.33,12.9,-0.23306,0.0001,20.92062]
[1776663300435,46.2,74201.67,12.9,-0.23313,0.0001,20.92376]
[1776663301306,46.21,74201.07,12.9,-0.23319,0.0001,20.92657]
[1776663306933,46.21,74201.28,12.9,-0.23318,0.0001,20.92589]
[1776663311968,46.21,74201.79,12.9,-0.23313,0.0001,20.92384]
[1776663317003,46.21,74205.29,12.9,-0.2328,0.0001,20.90821]
[1776663322038,46.21,74203.74,12.9,-0.23295,0.0001,20.91556]
[1776663327073,46.21,74202.14,12.9,-0.23311,0.0001,20.923]
[1776663332108,46.21,74205.03,12.9,-0.23281,0.0001,20.90662]
[1776663337143,46.21,74204.88,12.9,-0.23284,0.0001,20.90764]
[1776663342178,46.21,74205.94,12.9,-0.23274,0.0001,20.90313]
[1776663347213,46.22,74205.81,12.9,-0.23276,0.0001,20.90404]
[1776663352248,46.22,74206.7,12.9,-0.23268,0.0001,20.9003]
[1776663357282,46.22,74207.11,12.9,-0.23265,0.0001,20.89876]
[1776663362318,46.22,74208.84,12.9,-0.23248,0.0001,20.89122]
[1776663367353,46.22,74207.81,12.9,-0.23259,0.0001,20.89629]
[1776663372387,46.22,74207.78,12.9,-0.2326,0.0001,20.89675]
[1776663380444,46.23,74210.37,12.9,-0.23236,0.0001,20.88555]
[1776663385480,46.23,74210.28,12.9,-0.23238,0.0001,20.88633]
[1776663390514,46.23,74208.37,12.9,-0.23257,0.0001,20.89536]
[1776663395550,46.23,74208.87,12.9,-0.2325,0.0001,20.88989]
[1776663401593,46.23,74208.87,12.9,-0.23251,0.0001,20.89028]
[1776663406628,46.23,74215.85,12.9,-0.23185,0.0001,20.85886]
[1776663410746,46.24,74219.33,12.9,-0.23152,0.0001,20.84348]
[1776663410759,46.24,74219.33,12.9,-0.23152,0.0001,20.84348]
[1776663411148,46.24,74219.33,12.9,-0.23152,0.0001,20.84348]
[1776663411663,46.24,74228.67,12.9,-0.23062,0.0001,20.80099]
[1776663412647,46.24,74228.67,12.9,-0.23062,0.0001,20.80099]
[1776663414045,46.24,74230.2,12.9,-0.23048,0.0001,20.79417]
[1776663414072,46.24,74230.2,12.9,-0.23048,0.0001,20.79417]
[1776663414817,46.24,74233.89,12.9,-0.23013,0.0001,20.77765]
[1776663415389,46.24,74233.89,12.9,-0.23013,0.0001,20.77765]
[1776663416698,46.24,74245.58,12.9,-0.22902,0.0001,20.72457]
[1776663418121,46.24,74245.58,12.9,-0.22902,0.0001,20.72457]
[1776663418943,46.24,74247.59,12.9,-0.22884,0.0001,20.71588]
[1776663424162,46.25,74250.58,12.9,-0.22857,0.0001,20.70334]
[1776663430797,46.26,74250.93,12.9,-0.22858,0.0001,20.70405]
[1776663436845,46.26,74250.9,12.9,-0.22862,0.0001,20.70592]
[1776663441880,46.27,74250.32,12.9,-0.22871,0.0001,20.71001]
[1776663446915,46.28,74250.5,12.9,-0.22872,0.0001,20.71061]
[1776663450249,46.28,74250.43,12.9,-0.22873,0.0001,20.7115]
[1776663451457,46.28,74250.43,12.9,-0.22875,0.0001,20.71207]
[1776663456985,46.29,74248.27,12.9,-0.22896,0.0001,20.71999]
[1776663459543,46.29,74246.11,12.9,-0.22917,0.0001,20.73015]
[1776663463028,46.3,74233.98,12.9,-0.23036,0.0001,20.78681]
[1776663468063,46.3,74233.63,12.9,-0.23041,0.0001,20.78937]
[1776663473098,46.3,74233.77,12.9,-0.23041,0.0001,20.78961]
[1776663478133,46.31,74234.97,12.9,-0.23032,0.0001,20.78499]
[1776663483169,46.31,74227.03,12.9,-0.2311,0.0001,20.82211]
[1776663485181,46.31,74226.42,12.9,-0.23116,0.0001,20.82502]
[1776663488131,46.31,74225.8,12.9,-0.23123,0.0001,20.82822]
[1776663495252,46.32,74220.29,12.9,-0.23177,0.0001,20.85413]
[1776663500288,46.32,74220.1,12.9,-0.2318,0.0001,20.85555]
[1776663506125,46.32,74219.8,12.9,-0.23184,0.0001,20.85737]
[1776663512472,46.32,74219.09,12.9,-0.23192,0.0001,20.86106]
[1776663514389,46.33,74209.2,12.9,-0.23286,0.0001,20.90302]
[1776663519423,46.33,74210.16,12.9,-0.23277,0.0001,20.89886]
[1776663524459,46.33,74207.18,12.9,-0.23306,0.0001,20.91251]
[1776663529494,46.33,74201.16,12.9,-0.23364,0.0001,20.93975]
[1776663535537,46.33,74199.58,12.9,-0.23379,0.0001,20.94671]
[1776663541579,46.33,74199.3,12.9,-0.23381,0.0001,20.94776]
[1776663547621,46.32,74199.52,12.9,-0.23379,0.0001,20.94651]
[1776663552655,46.32,74197.17,12.9,-0.23401,0.0001,20.95689]
[1776663557691,46.32,74197.0,12.9,-0.23402,0.0001,20.9573]
[1776663562727,46.32,74197.16,12.9,-0.234,0.0001,20.95624]
[1776663568769,46.32,74197.33,12.9,-0.23397,0.0001,20.95507]
[1776663573804,46.32,74201.61,12.9,-0.23353,0.0001,20.93192]
[1776663579846,46.32,74200.91,12.9,-0.23359,0.0001,20.93489]
[1776663583317,46.32,74196.15,12.9,-0.23405,0.0001,20.95633]
[1776663583324,46.32,74196.15,12.9,-0.23405,0.0001,20.95633]
[1776663583602,46.32,74196.15,12.9,-0.23405,0.0001,20.95633]
[1776663583708,46.32,74196.15,12.9,-0.23405,0.0001,20.95633]
[1776663583710,46.32,74196.07,12.9,-0.23406,0.0001,20.95657]
[1776663584881,46.32,74180.91,12.9,-0.23553,0.0001,21.02495]
[1776663586674,46.32,74180.91,12.9,-0.23553,0.0001,21.02495]
[1776663591930,46.31,74190.27,12.9,-0.23461,0.0001,20.98225]
[1776663594102,46.31,74190.08,12.9,-0.23463,0.0001,20.98309]
[1776663594190,46.31,74191.0,12.9,-0.23454,0.0001,20.97891]
[1776663597145,46.31,74196.57,12.9,-0.234,0.0001,20.9536]
[1776663603007,46.31,74185.1,12.9,-0.2351,0.0001,21.0048]
[1776663604927,46.31,74185.1,12.9,-0.2351,0.0001,21.0048]
[1776663611275,46.31,74185.14,12.9,-0.23508,0.0001,21.00403]
[1776663611293,46.31,74185.1,12.9,-0.23508,0.0001,21.00401]
[1776663616380,46.31,74180.4,12.9,-0.23553,0.0001,21.025]
[1776663622145,46.3,74180.45,12.9,-0.23553,0.0001,21.02467]
[1776663625247,46.3,74180.49,12.9,-0.23552,0.0001,21.02446]
[1776663631208,46.3,74180.41,12.9,-0.2355,0.0001,21.02093]
[1776663634109,46.3,74185.52,12.9,-0.235,0.0001,20.9977]
[1776663634648,46.3,74186.77,12.9,-0.23487,0.0001,20.99196]
[1776663635041,46.3,74186.77,12.9,-0.23487,0.0001,20.99196]
[1776663635568,46.3,74186.77,12.9,-0.23487,0.0001,20.99196]
[1776663637064,46.3,74198.34,12.9,-0.23375,0.0001,20.93959]
[1776663646313,46.3,74200.79,12.9,-0.23351,0.0001,20.92838]
[1776663651348,46.3,74200.75,12.9,-0.23352,0.0001,20.92859]
[1776663657390,46.3,74200.63,12.9,-0.23353,0.0001,20.9292]
[1776663662425,46.3,74203.27,12.9,-0.23327,0.0001,20.91735]
[1776663667460,46.3,74210.33,12.9,-0.2326,0.0001,20.88554]
[1776663672495,46.3,74208.16,12.9,-0.23281,0.0001,20.89571]
[1776663677530,46.31,74207.84,12.9,-0.23285,0.0001,20.89744]
[1776663679486,46.31,74207.74,12.9,-0.23286,0.0001,20.89794]
[1776663679525,46.31,74207.74,12.9,-0.23286,0.0001,20.89794]
[1776663680934,46.31,74211.59,12.9,-0.23249,0.0001,20.88053]
[1776663683980,46.31,74219.64,12.9,-0.23172,0.0001,20.84437]
[1776663684249,46.31,74219.64,12.9,-0.23172,0.0001,20.84437]
[1776663690625,46.31,74219.44,12.9,-0.23176,0.0001,20.84602]
[1776663691284,46.31,74219.44,12.9,-0.23176,0.0001,20.84602]
[1776663696667,46.31,74211.3,12.9,-0.23253,0.0001,20.88001]
[1776663701702,46.31,74214.0,12.9,-0.23227,0.0001,20.86807]
[1776663706737,46.32,74214.59,12.9,-0.23222,0.0001,20.86575]
[1776663711771,46.32,74213.85,12.9,-0.2323,0.0001,20.86948]
[1776663716807,46.32,74214.98,12.9,-0.2322,0.0001,20.86471]
[1776663721842,46.32,74214.95,12.9,-0.23221,0.0001,20.86521]
[1776663724691,46.32,74214.95,12.9,-0.23221,0.0001,20.86535]
[1776663729898,46.32,74220.66,12.9,-0.23167,0.0001,20.83992]
[1776663735940,46.33,74220.66,12.9,-0.23169,0.0001,20.8405]
[1776663740975,46.33,74221.8,12.9,-0.23158,0.0001,20.83577]
[1776663746010,46.33,74222.0,12.9,-0.23157,0.0001,20.83532]
[1776663751045,46.33,74227.25,12.9,-0.23106,0.0001,20.80842]
[1776663754143,46.33,74228.17,12.9,-0.23097,0.0001,20.80445]
[1776663760108,46.34,74230.29,12.9,-0.23078,0.0001,20.79562]
[1776663761793,46.34,74230.29,12.9,-0.23078,0.0001,20.79562]
[1776663761915,46.34,74230.29,12.9,-0.23078,0.0001,20.79562]
[1776663768164,46.34,74239.39,12.9,-0.22993,0.0001,20.75534]
[1776663773199,46.35,74243.41,12.9,-0.22957,0.0001,20.73796]
[1776663776013,46.35,74243.41,12.9,-0.22957,0.0001,20.73796]
[1776663776360,46.35,74243.61,12.9,-0.22956,0.0001,20.73768]
[1776663782263,46.36,74243.08,12.9,-0.22964,0.0001,20.74142]
[1776663786020,46.36,74242.5,12.9,-0.2297,0.0001,20.7445]
[1776663787299,46.36,74230.67,12.9,-0.23085,0.0001,20.79901]
[1776663793577,46.36,74230.46,12.9,-0.23088,0.0001,20.80042]
[1776663799384,46.37,74235.19,12.9,-0.23045,0.0001,20.78027]
[1776663804428,46.37,74237.25,12.9,-0.23027,0.0001,20.77181]
[1776663809463,46.38,74236.28,12.9,-0.23039,0.0001,20.7772]
[1776663814498,46.38,74237.91,12.9,-0.23022,0.0001,20.76721]
[1776663819533,46.38,74238.0,12.9,-0.23024,0.0001,20.76781]
[1776663824569,46.39,74237.59,12.9,-0.2303,0.0001,20.7709]
[1776663829604,46.39,74235.82,12.9,-0.23049,0.0001,20.77993]
[1776663834639,46.4,74231.54,12.9,-0.23092,0.0001,20.80024]
[1776663839674,46.4,74230.04,12.9,-0.23107,0.0001,20.80779]
[1776663851653,46.4,74229.67,12.9,-0.23112,0.0001,20.81004]
[1776663853008,46.41,74229.74,12.9,-0.23114,0.0001,20.81085]
[1776663858621,46.41,74229.49,12.9,-0.23118,0.0001,20.81282]
[1776663867869,46.42,74224.17,12.9,-0.23171,0.0001,20.83817]
[1776663868639,46.42,74224.17,12.9,-0.23171,0.0001,20.83817]
[1776663868833,46.42,74224.17,12.9,-0.23171,0.0001,20.83817]
[1776663874130,46.42,74212.26,12.9,-0.23284,0.0001,20.88892]
[1776663874192,46.42,74210.05,12.9,-0.23306,0.0001,20.89895]
[1776663879145,46.42,74209.28,12.9,-0.23313,0.0001,20.90247]
[1776663880179,46.42,74209.24,12.9,-0.23313,0.0001,20.90268]
[1776663881971,46.42,74196.63,12.9,-0.23435,0.0001,20.95959]
[1776663887006,46.42,74192.12,12.9,-0.23478,0.0001,20.97956]
[1776663888020,46.42,74192.12,12.9,-0.23478,0.0001,20.97956]
[1776663893898,46.42,74191.76,12.9,-0.23481,0.0001,20.98072]
[1776663893913,46.42,74191.76,12.9,-0.23481,0.0001,20.98072]
[1776663893933,46.42,74191.76,12.9,-0.23481,0.0001,20.98072]
[1776663894165,46.42,74191.76,12.9,-0.23481,0.0001,20.98072]
[1776663894188,46.42,74191.76,12.9,-0.23481,0.0001,20.98072]
[1776663894255,46.42,74191.76,12.9,-0.23481,0.0001,20.98072]
[1776663894059,46.42,74180.79,12.9,-0.23587,0.0001,21.02997]
[1776663894440,46.42,74180.79,12.9,-0.23587,0.0001,21.02997]
[1776663894513,46.42,74180.79,12.9,-0.23587,0.0001,21.02997]
[1776663894903,46.42,74180.79,12.9,-0.23587,0.0001,21.02997]
[1776663894946,46.42,74180.79,12.9,-0.23587,0.0001,21.02997]
[1776663895073,46.41,74157.92,12.9,-0.2381,0.0001,21.13236]
[1776663897023,46.41,74152.84,12.9,-0.23859,0.0001,21.15489]
[1776663897149,46.41,74152.84,12.9,-0.23859,0.0001,21.15489]
[1776663900047,46.41,74152.36,12.9,-0.23863,0.0001,21.15653]
[1776663901893,46.41,74152.36,12.9,-0.23862,0.0001,21.15636]
[1776663902035,46.41,74152.36,12.9,-0.23862,0.0001,21.15636]
[1776663902133,46.41,74142.85,12.9,-0.23955,0.0001,21.19839]
[1776663902638,46.41,74142.85,12.9,-0.23955,0.0001,21.19839]
[1776663904016,46.41,74136.29,12.9,-0.24019,0.0001,21.22735]
[1776663906244,46.41,74138.2,12.9,-0.23999,0.0001,21.21815]
[1776663908864,46.4,74137.89,12.9,-0.24001,0.0001,21.21906]
[1776663913615,46.4,74147.05,12.9,-0.23909,0.0001,21.17727]
[1776663914556,46.4,74147.57,12.9,-0.23903,0.0001,21.17476]
[1776663920256,46.39,74146.31,12.9,-0.23913,0.0001,21.1792]
[1776663925291,46.39,74147.58,12.9,-0.23899,0.0001,21.17259]
[1776663930326,46.38,74161.81,12.9,-0.23758,0.0001,21.10811]
[1776663933326,46.38,74166.08,12.9,-0.23713,0.0001,21.08526]
[1776663933347,46.38,74167.02,12.9,-0.23704,0.0001,21.08096]
[1776663935300,46.38,74170.58,12.9,-0.23669,0.0001,21.06482]
[1776663935552,46.38,74170.58,12.9,-0.23669,0.0001,21.06482]
[1776663935697,46.38,74170.58,12.9,-0.23669,0.0001,21.06482]
[1776663936043,46.38,74170.58,12.9,-0.23669,0.0001,21.06482]
[1776663936095,46.38,74170.58,12.9,-0.23669,0.0001,21.06482]
[1776663938995,46.38,74182.73,12.9,-0.2355,0.0001,21.00985]
[1776663939358,46.38,74182.78,12.9,-0.23549,0.0001,21.00942]
[1776663939707,46.38,74182.78,12.9,-0.23549,0.0001,21.00942]
[1776663943588,46.38,74185.41,12.9,-0.23523,0.0001,20.99741]
[1776663948453,46.38,74194.73,12.9,-0.23432,0.0001,20.95489]
[1776663953487,46.37,74195.37,12.9,-0.23425,0.0001,20.9518]
[1776663954905,46.37,74195.37,12.9,-0.23425,0.0001,20.9518]
[1776663960537,46.37,74198.64,12.9,-0.23393,0.0001,20.93678]
[1776663962409,46.37,74199.71,12.9,-0.23382,0.0001,20.93192]
[1776663967586,46.37,74202.62,12.9,-0.23354,0.0001,20.91868]
[1776663973629,46.37,74203.94,12.9,-0.23341,0.0001,20.9127]
[1776663976954,46.37,74203.94,12.9,-0.23341,0.0001,20.9127]
[1776663982694,46.37,74204.25,12.9,-0.23338,0.0001,20.91135]
[1776663987730,46.37,74207.81,12.9,-0.23304,0.0001,20.89533]
[1776663992005,46.37,74208.68,12.9,-0.23296,0.0001,20.89144]
[1776663998807,46.37,74209.55,12.9,-0.23286,0.0001,20.8842]
[1776664003842,46.38,74208.75,12.9,-0.23294,0.0001,20.88796]
[1776664005857,46.38,74199.74,12.9,-0.23381,0.0001,20.92871]
[1776664007553,46.38,74199.62,12.9,-0.23382,0.0001,20.92923]
[1776664010892,46.37,74190.42,12.9,-0.23471,0.0001,20.97064]
[1776664015927,46.37,74187.74,12.9,-0.23496,0.0001,20.98229]
[1776664020962,46.37,74185.5,12.9,-0.23517,0.0001,20.99191]
[1776664022977,46.37,74199.27,12.9,-0.23383,0.0001,20.92963]
[1776664028014,46.37,74206.22,12.9,-0.23315,0.0001,20.89813]
[1776664033047,46.37,74207.73,12.9,-0.23301,0.0001,20.89143]
[1776664038082,46.37,74209.08,12.9,-0.23288,0.0001,20.88548]
[1776664044715,46.37,74211.86,12.9,-0.23262,0.0001,20.87307]
[1776664046109,46.37,74211.86,12.9,-0.23262,0.0001,20.87318]
[1776664052180,46.37,74211.46,12.9,-0.23265,0.0001,20.87189]
[1776664056709,46.37,74213.68,12.9,-0.23244,0.0001,20.86205]
[1776664062251,46.38,74209.94,12.9,-0.23281,0.0001,20.87941]
[1776664067286,46.38,74211.55,12.9,-0.23265,0.0001,20.87235]
[1776664072321,46.38,74216.27,12.9,-0.23221,0.0001,20.85131]
[1776664074519,46.38,74217.39,12.9,-0.2321,0.0001,20.84639]
[1776664075619,46.38,74218.58,12.9,-0.23199,0.0001,20.84108]
[1776664079942,46.38,74228.24,12.9,-0.23107,0.0001,20.79773]
[1776664085415,46.39,74229.01,12.9,-0.23101,0.0001,20.79513]
[1776664090450,46.39,74228.68,12.9,-0.23106,0.0001,20.7974]
[1776664095485,46.39,74229.67,12.9,-0.23098,0.0001,20.79367]
[1776664100520,46.4,74232.66,12.9,-0.23071,0.0001,20.78092]
[1776664104132,46.4,74232.63,12.9,-0.23072,0.0001,20.78141]
[1776664108139,46.4,74233.39,12.9,-0.23066,0.0001,20.77867]
[1776664115625,46.41,74240.47,12.9,-0.22999,0.0001,20.74468]
[1776664119768,46.41,74242.99,12.9,-0.22977,0.0001,20.7339]
[1776664120107,46.41,74242.99,12.9,-0.22977,0.0001,20.7339]
[1776664126702,46.42,74245.24,12.9,-0.22959,0.0001,20.72565]
[1776664130805,46.42,74244.83,12.9,-0.22965,0.0001,20.72826]
[1776664136683,46.43,74246.72,12.9,-0.22949,0.0001,20.7211]
[1776664143822,46.44,74249.54,12.9,-0.22926,0.0001,20.71021]
[1776664144544,46.44,74249.54,12.9,-0.22926,0.0001,20.71021]
[1776664147647,46.44,74243.92,12.9,-0.22982,0.0001,20.73682]
[1776664147871,46.44,74243.92,12.9,-0.22982,0.0001,20.73682]
[1776664150041,46.44,74232.24,12.9,-0.23094,0.0001,20.79015]
[1776664150118,46.45,74223.34,12.9,-0.2318,0.0001,20.83087]
[1776664155911,46.45,74226.76,12.9,-0.23149,0.0001,20.81585]
[1776664160946,46.45,74232.5,12.9,-0.23095,0.0001,20.79062]
[1776664164030,46.45,74234.86,12.9,-0.23073,0.0001,20.78023]
[1776664164136,46.45,74234.86,12.9,-0.23073,0.0001,20.78023]
[1776664170009,46.46,74237.52,12.9,-0.2305,0.0001,20.76942]
[1776664175410,46.46,74237.27,12.9,-0.23052,0.0001,20.76779]
[1776664181086,46.47,74237.34,12.9,-0.23054,0.0001,20.76882]
[1776664186121,46.47,74234.36,12.9,-0.23084,0.0001,20.78327]
[1776664192163,46.48,74237.44,12.9,-0.23057,0.0001,20.77033]
[1776664197198,46.48,74239.03,12.9,-0.23043,0.0001,20.76407]
[1776664202233,46.48,74237.46,12.9,-0.2306,0.0001,20.77215]
[1776664207268,46.49,74238.03,12.9,-0.23057,0.0001,20.77048]
[1776664212303,46.49,74238.24,12.9,-0.23056,0.0001,20.77046]
[1776664216314,46.49,74238.28,12.9,-0.23056,0.0001,20.77046]
[1776664221365,46.5,74239.43,12.9,-0.23048,0.0001,20.7667]
[1776664229833,46.5,74239.68,12.9,-0.23047,0.0001,20.76613]
[1776664234954,46.51,74239.68,12.9,-0.23048,0.0001,20.76407]
[1776664240028,46.51,74239.68,12.9,-0.23049,0.0001,20.76462]
[1776664245534,46.52,74248.32,12.9,-0.2297,0.0001,20.72737]
[1776664246015,46.52,74248.32,12.9,-0.2297,0.0001,20.72737]
[1776664246541,46.52,74259.8,12.9,-0.22861,0.0001,20.67534]
[1776664252584,46.52,74261.64,12.9,-0.22842,0.0001,20.66632]
[1776664257619,46.52,74270.16,12.9,-0.2276,9e-05,20.62695]
[1776664263471,46.52,74269.91,12.9,-0.22762,9e-05,20.62785]
[1776664268697,46.51,74269.18,12.9,-0.22768,9e-05,20.63067]
[1776664274292,46.51,74267.89,12.9,-0.2278,0.0001,20.63633]
[1776664274316,46.51,74267.89,12.9,-0.2278,0.0001,20.63633]
[1776664274336,46.51,74266.24,12.9,-0.22795,0.0001,20.64361]
[1776664275747,46.51,74253.58,12.9,-0.22916,0.0001,20.70159]
[1776664280782,46.52,74248.08,12.9,-0.22971,0.0001,20.72778]
[1776664285817,46.52,74248.44,12.9,-0.2297,0.0001,20.7272]
[1776664290852,46.53,74249.61,12.9,-0.22961,0.0001,20.72294]
[1776664295471,46.53,74256.09,12.9,-0.22898,0.0001,20.69063]
[1776664300922,46.54,74254.15,12.9,-0.2292,0.0001,20.70112]
[1776664302936,46.54,74262.89,12.9,-0.22837,0.0001,20.66177]
[1776664304276,46.54,74262.89,12.9,-0.22837,0.0001,20.66177]
[1776664304369,46.54,74264.39,12.9,-0.22824,0.0001,20.65547]
[1776664309646,46.54,74264.55,12.9,-0.22822,0.0001,20.65423]
[1776664314711,46.54,74263.31,12.9,-0.22833,0.0001,20.65949]
[1776664320055,46.53,74263.72,12.9,-0.22826,0.0001,20.65651]
[1776664325090,46.53,74263.35,12.9,-0.22828,0.0001,20.65733]
[1776664331132,46.52,74257.51,12.9,-0.22882,0.0001,20.68292]
[1776664336167,46.52,74257.5,12.9,-0.2288,0.0001,20.68208]
[1776664341202,46.52,74257.57,12.9,-0.22878,0.0001,20.6809]
[1776664346237,46.51,74257.12,12.9,-0.2288,0.0001,20.68209]
[1776664351271,46.51,74254.67,12.9,-0.229,0.0001,20.68881]
[1776664353635,46.51,74254.81,12.9,-0.22898,0.0001,20.68799]
[1776664354293,46.51,74250.78,12.9,-0.22936,0.0001,20.70638]
[1776664359329,46.51,74250.27,12.9,-0.22943,0.0001,20.70973]
[1776664364365,46.52,74250.44,12.9,-0.22944,0.0001,20.70999]
[1776664370407,46.52,74251.89,12.9,-0.22932,0.0001,20.70467]
[1776664375442,46.53,74252.38,12.9,-0.2293,0.0001,20.70353]
[1776664380477,46.53,74253.03,12.9,-0.22926,0.0001,20.70166]
[1776664385512,46.54,74251.82,12.9,-0.2294,0.0001,20.70824]
[1776664390547,46.54,74250.66,12.9,-0.22953,0.0001,20.71458]
[1776664394269,46.54,74250.22,12.9,-0.22958,0.0001,20.71719]
[1776664394575,46.55,74255.32,12.9,-0.2291,0.0001,20.6942]
[1776664395775,46.54,74265.06,12.9,-0.22817,0.0001,20.64966]
[1776664402631,46.54,74259.6,12.9,-0.22867,0.0001,20.67356]
[1776664408673,46.54,74263.69,12.9,-0.22826,0.0001,20.65405]
[1776664415721,46.53,74263.61,12.9,-0.22823,0.0001,20.6499]
[1776664420757,46.53,74263.84,12.9,-0.22819,0.0001,20.64814]
[1776664428813,46.52,74265.22,12.9,-0.22804,0.0001,20.64071]
[1776664433848,46.52,74268.15,12.9,-0.22775,0.0001,20.62666]
[1776664439890,46.52,74267.91,12.9,-0.22775,0.0001,20.62699]
[1776664442043,46.52,74268.4,12.9,-0.2277,0.0001,20.62463]
[1776664442911,46.52,74278.52,12.9,-0.22674,9e-05,20.5781]
[1776664447223,46.52,74280.76,12.9,-0.22652,9e-05,20.56766]
[1776664447265,46.52,74280.76,12.9,-0.22652,9e-05,20.56766]
[1776664448953,46.52,74292.25,12.9,-0.22543,9e-05,20.51486]
[1776664451042,46.52,74292.82,12.9,-0.22538,9e-05,20.51225]
[1776664451076,46.52,74292.82,12.9,-0.22538,9e-05,20.51225]
[1776664451358,46.52,74292.82,12.9,-0.22538,9e-05,20.51225]
[1776664453195,46.52,74303.97,12.9,-0.22433,9e-05,20.46106]
[1776664454819,46.52,74303.97,12.9,-0.22433,9e-05,20.46106]
[1776664454931,46.52,74308.68,12.9,-0.22389,9e-05,20.43945]
[1776664457831,46.52,74309.18,12.9,-0.22384,9e-05,20.43735]
[1776664461036,46.52,74310.35,12.9,-0.22374,9e-05,20.4324]
[1776664465683,46.52,74312.89,12.9,-0.22351,9e-05,20.42118]
[1776664466044,46.52,74314.72,12.9,-0.22335,9e-05,20.413]
[1776664466637,46.52,74314.72,12.9,-0.22335,9e-05,20.413]
[1776664472706,46.52,74319.01,12.9,-0.22293,9e-05,20.3904]
[1776664480176,46.53,74325.3,12.9,-0.22238,9e-05,20.36304]
[1776664485211,46.54,74324.68,12.9,-0.22245,9e-05,20.36687]
[1776664490246,46.54,74324.57,12.9,-0.22248,9e-05,20.36832]
[1776664492710,46.54,74324.58,12.9,-0.22249,9e-05,20.36864]
[1776664498302,46.55,74331.77,12.9,-0.22184,9e-05,20.33678]
[1776664503337,46.55,74331.13,12.9,-0.22192,9e-05,20.34086]
[1776664506147,46.55,74330.15,12.9,-0.22202,9e-05,20.34583]
[1776664509205,46.56,74325.04,12.9,-0.22251,9e-05,20.37002]
[1776664514413,46.56,74327.32,12.9,-0.22232,9e-05,20.36065]
[1776664519449,46.56,74325.55,12.9,-0.2225,9e-05,20.36977]
[1776664524502,46.57,74326.07,12.9,-0.22247,9e-05,20.36809]
[1776664527111,46.57,74329.07,12.9,-0.2222,9e-05,20.35479]
[1776664532678,46.57,74333.03,12.9,-0.22182,9e-05,20.33396]
[1776664533108,46.57,74332.96,12.9,-0.22183,9e-05,20.3345]
[1776664534545,46.58,74332.22,12.9,-0.22191,9e-05,20.33814]
[1776664539591,46.58,74331.7,12.9,-0.22198,9e-05,20.3418]
[1776664544741,46.58,74330.44,12.9,-0.22211,9e-05,20.34843]
[1776664550668,46.59,74331.72,12.9,-0.22202,9e-05,20.34394]
[1776664555703,46.59,74331.58,12.9,-0.22205,9e-05,20.3456]
[1776664560738,46.6,74330.79,12.9,-0.22215,9e-05,20.35025]
[1776664565553,46.6,74331.65,12.9,-0.22208,9e-05,20.34706]
[1776664570808,46.61,74328.22,12.9,-0.22242,9e-05,20.36401]
[1776664574517,46.61,74328.22,12.9,-0.22243,9e-05,20.36454]
[1776664575041,46.61,74328.19,12.9,-0.22244,9e-05,20.36486]
[1776664577395,46.61,74328.29,12.9,-0.22244,9e-05,20.36475]
[1776664582892,46.61,74322.23,12.9,-0.22302,9e-05,20.39359]
[1776664587927,46.62,74323.4,12.9,-0.22293,9e-05,20.38892]
[1776664588582,46.62,74323.4,12.9,-0.22293,9e-05,20.38892]
[1776664593971,46.62,74322.31,12.9,-0.22302,9e-05,20.39127]
[1776664601020,46.63,74321.52,12.9,-0.22311,9e-05,20.39594]
[1776664604507,46.63,74321.21,12.9,-0.22315,9e-05,20.39765]
[1776664610083,46.63,74324.28,12.9,-0.22288,9e-05,20.3846]
[1776664615118,46.63,74322.7,12.9,-0.22305,9e-05,20.39267]
[1776664620153,46.64,74322.47,12.9,-0.22308,9e-05,20.39449]
[1776664625188,46.64,74321.96,12.9,-0.22314,9e-05,20.39758]
[1776664627633,46.64,74321.92,12.9,-0.22315,9e-05,20.39791]
[1776664628361,46.64,74319.92,12.9,-0.22334,9e-05,20.4074]
[1776664628900,46.64,74319.92,12.9,-0.22334,9e-05,20.4074]
[1776664628922,46.64,74319.92,12.9,-0.22334,9e-05,20.4074]
[1776664628939,46.64,74319.92,12.9,-0.22334,9e-05,20.4074]
[1776664628962,46.64,74319.92,12.9,-0.22334,9e-05,20.4074]
[1776664629109,46.64,74311.96,12.9,-0.22409,9e-05,20.44406]
[1776664629992,46.64,74311.96,12.9,-0.22409,9e-05,20.44406]
[1776664630008,46.64,74298.75,12.9,-0.22533,9e-05,20.50464]
[1776664632823,46.64,74293.09,12.9,-0.22587,9e-05,20.53053]
[1776664632895,46.64,74293.09,12.9,-0.22587,9e-05,20.53053]
[1776664638958,46.64,74289.11,12.9,-0.22624,9e-05,20.54857]
[1776664640135,46.64,74289.18,12.9,-0.22623,9e-05,20.54817]
[1776664646335,46.64,74294.81,12.9,-0.2257,9e-05,20.52231]
[1776664648831,46.64,74293.75,12.9,-0.2258,9e-05,20.52716]
[1776664651397,46.64,74293.43,12.9,-0.22583,9e-05,20.52859]
[1776664657412,46.64,74295.88,12.9,-0.22557,9e-05,20.51374]
[1776664662448,46.64,74297.58,12.9,-0.22541,9e-05,20.50597]
[1776664667154,46.64,74297.87,12.9,-0.22538,9e-05,20.50468]
[1776664672332,46.64,74297.83,12.9,-0.22539,9e-05,20.50489]
[1776664677553,46.64,74297.11,12.9,-0.22546,9e-05,20.50825]
[1776664682588,46.64,74290.35,12.9,-0.2261,9e-05,20.53915]
[1776664686669,46.64,74289.72,12.9,-0.22615,9e-05,20.54193]
[1776664692657,46.64,74290.95,12.9,-0.22603,9e-05,20.53611]
[1776664699714,46.64,74290.97,12.9,-0.22603,9e-05,20.53583]
[1776664705756,46.64,74292.93,12.9,-0.22584,9e-05,20.52676]
[1776664708409,46.64,74292.9,12.9,-0.22584,9e-05,20.52687]
[1776664715876,46.64,74295.54,12.9,-0.22557,9e-05,20.51114]
[1776664716670,46.64,74295.54,12.9,-0.22557,9e-05,20.51114]
[1776664718068,46.64,74296.34,12.9,-0.22549,9e-05,20.50748]
[1776664725168,46.64,74296.26,12.9,-0.2255,9e-05,20.50789]
[1776664736017,46.64,74296.31,12.9,-0.2255,9e-05,20.50769]
[1776664741052,46.64,74301.75,12.9,-0.22499,9e-05,20.48286]
[1776664746087,46.64,74301.66,12.9,-0.225,9e-05,20.48344]
[1776664751122,46.64,74302.19,12.9,-0.22495,9e-05,20.48119]
[1776664757164,46.64,74302.63,12.9,-0.22491,9e-05,20.4794]
[1776664762198,46.64,74301.62,12.9,-0.22501,9e-05,20.4842]
[1776664767234,46.64,74301.52,12.9,-0.22502,9e-05,20.48482]
[1776664773277,46.64,74306.26,12.9,-0.22456,9e-05,20.45984]
[1776664778312,46.65,74304.28,12.9,-0.22475,9e-05,20.4692]
[1776664785361,46.65,74297.81,12.9,-0.22536,9e-05,20.49892]
[1776664788945,46.65,74297.81,12.9,-0.22536,9e-05,20.49892]
[1776664790390,46.65,74297.8,12.9,-0.22536,9e-05,20.49899]
[1776664797445,46.65,74297.23,12.9,-0.22542,9e-05,20.50163]
[1776664801741,46.65,74299.25,12.9,-0.22523,9e-05,20.49237]
[1776664801777,46.65,74299.25,12.9,-0.22523,9e-05,20.49237]
[1776664802815,46.65,74305.8,12.9,-0.22461,9e-05,20.46237]
[1776664803543,46.65,74313.93,12.9,-0.22385,9e-05,20.4251]
[1776664809529,46.65,74316.74,12.9,-0.2236,9e-05,20.41274]
[1776664810804,46.65,74316.74,12.9,-0.2236,9e-05,20.41274]
[1776664811122,46.65,74316.74,12.9,-0.2236,9e-05,20.41274]
[1776664813972,46.65,74318.78,12.9,-0.22341,9e-05,20.40367]
[1776664819600,46.65,74321.75,12.9,-0.22315,9e-05,20.39101]
[1776664824635,46.66,74318.2,12.9,-0.2235,9e-05,20.40793]
[1776664825315,46.66,74318.2,12.9,-0.2235,9e-05,20.40793]
[1776664826907,46.66,74317.28,12.9,-0.22358,9e-05,20.41215]
[1776664829073,46.66,74317.61,12.9,-0.22356,9e-05,20.41096]
[1776664834706,46.66,74318.21,12.9,-0.22349,9e-05,20.40543]
[1776664836588,46.66,74318.13,12.9,-0.2235,9e-05,20.40591]
[1776664836598,46.66,74318.13,12.9,-0.2235,9e-05,20.40591]
[1776664836776,46.66,74318.13,12.9,-0.2235,9e-05,20.40591]
[1776664837153,46.66,74318.13,12.9,-0.2235,9e-05,20.40591]
[1776664839107,46.66,74304.74,12.9,-0.22476,9e-05,20.46753]
[1776664844776,46.66,74301.85,12.9,-0.22504,9e-05,20.48087]
[1776664849810,46.66,74302.07,12.9,-0.22502,9e-05,20.47991]
[1776664854846,46.66,74294.86,12.9,-0.22569,9e-05,20.51286]
[1776664856122,46.66,74294.86,12.9,-0.22569,9e-05,20.51286]
[1776664856174,46.66,74294.86,12.9,-0.22569,9e-05,20.51286]
[1776664861585,46.66,74292.74,12.9,-0.22589,9e-05,20.52235]
[1776664864042,46.66,74292.55,12.9,-0.22591,9e-05,20.52314]
[1776664864085,46.66,74292.55,12.9,-0.22591,9e-05,20.52314]
[1776664866711,46.66,74299.59,12.9,-0.22524,9e-05,20.49085]
[1776664869266,46.66,74302.55,12.9,-0.22496,9e-05,20.47734]
[1776664870187,46.66,74302.55,12.9,-0.22496,9e-05,20.47734]
[1776664871393,46.66,74303.72,12.9,-0.22485,9e-05,20.47203]
[1776664874068,46.66,74304.82,12.9,-0.22475,9e-05,20.46706]
[1776664878699,46.66,74305.63,12.9,-0.22468,9e-05,20.46352]
[1776664879912,46.66,74305.92,12.9,-0.22465,9e-05,20.4623]
[1776664885735,46.66,74305.73,12.9,-0.22468,9e-05,20.46344]
[1776664885821,46.66,74305.73,12.9,-0.22468,9e-05,20.46344]
[1776664886012,46.66,74305.73,12.9,-0.22468,9e-05,20.46344]
[1776664886167,46.66,74305.73,12.9,-0.22468,9e-05,20.46344]
[1776664892107,46.66,74297.48,12.9,-0.22543,9e-05,20.49788]
[1776664895180,46.67,74300.33,12.9,-0.22517,9e-05,20.48488]
[1776664895716,46.67,74304.83,12.9,-0.22474,9e-05,20.4643]
[1776664895800,46.67,74304.83,12.9,-0.22474,9e-05,20.4643]
[1776664896973,46.67,74312.52,12.9,-0.22402,9e-05,20.4291]
[1776664898028,46.67,74317.97,12.9,-0.22351,9e-05,20.40418]
[1776664901966,46.67,74323.41,12.9,-0.22301,9e-05,20.37976]
[1776664903579,46.67,74325.72,12.9,-0.2228,9e-05,20.36947]
[1776664904678,46.67,74325.9,12.9,-0.22279,9e-05,20.36882]
[1776664910234,46.68,74330.59,12.9,-0.22237,9e-05,20.3484]
[1776664915269,46.68,74330.87,12.9,-0.22237,9e-05,20.34809]
[1776664916059,46.68,74330.87,12.9,-0.22237,9e-05,20.34809]
[1776664920995,46.68,74328.95,12.9,-0.22257,9e-05,20.35788]
[1776664921375,46.68,74328.95,12.9,-0.22257,9e-05,20.35807]
[1776664922265,46.68,74328.95,12.9,-0.22257,9e-05,20.35807]
[1776664921446,46.68,74318.54,12.9,-0.22354,9e-05,20.40591]
[1776664922683,46.68,74318.54,12.9,-0.22354,9e-05,20.40591]
[1776664922785,46.68,74309.43,12.9,-0.2244,9e-05,20.4479]
[1776664926017,46.69,74312.54,12.9,-0.22411,9e-05,20.43372]
[1776664927796,46.69,74313.98,12.9,-0.22398,9e-05,20.42729]
[1776664931536,46.69,74323.63,12.9,-0.22308,9e-05,20.38321]
[1776664934632,46.69,74325.22,12.9,-0.22293,9e-05,20.37597]
[1776664938475,46.69,74327.65,12.9,-0.22271,9e-05,20.36499]
[1776664943569,46.68,74329.81,12.9,-0.22249,9e-05,20.35427]
[1776664950242,46.68,74329.99,12.9,-0.22245,9e-05,20.35222]
[1776664950318,46.68,74329.76,12.9,-0.22246,9e-05,20.35287]
[1776664950836,46.68,74329.76,12.9,-0.22246,9e-05,20.35287]
[1776664952531,46.68,74338.64,12.9,-0.2216,9e-05,20.30787]
[1776664956308,46.67,74342.22,12.9,-0.22126,9e-05,20.29093]
[1776664956439,46.67,74343.3,12.9,-0.22116,9e-05,20.28575]
[1776664959180,46.67,74344.46,12.9,-0.22104,9e-05,20.28]
[1776664962181,46.67,74339.66,12.9,-0.22148,9e-05,20.3016]
[1776664963186,46.67,74339.81,12.9,-0.22145,9e-05,20.30052]
[1776664964127,46.67,74339.38,12.9,-0.22149,9e-05,20.30229]
[1776664969650,46.66,74333.66,12.9,-0.222,9e-05,20.32729]
[1776664974685,46.66,74335.58,12.9,-0.2218,9e-05,20.31729]
[1776664979721,46.65,74336.93,12.9,-0.22165,9e-05,20.30997]
[1776664984757,46.65,74335.98,12.9,-0.22171,9e-05,20.31308]
[1776664989792,46.64,74338.29,12.9,-0.22148,9e-05,20.30135]
[1776664994827,46.64,74340.21,12.9,-0.22128,9e-05,20.29151]
[1776664997414,46.64,74340.51,12.9,-0.22125,9e-05,20.28974]
[1776664997633,46.64,74340.51,12.9,-0.22125,9e-05,20.28974]
[1776665001196,46.63,74352.3,12.9,-0.22014,9e-05,20.23477]
[1776665004195,46.63,74350.62,12.9,-0.22029,9e-05,20.24217]
[1776665005204,46.63,74351.28,12.9,-0.22022,9e-05,20.23898]
[1776665010940,46.63,74352.1,12.9,-0.22013,9e-05,20.23429]
[1776665012172,46.63,74352.1,12.9,-0.22013,9e-05,20.23429]
[1776665015974,46.63,74363.33,12.9,-0.21905,9e-05,20.17815]
[1776665016838,46.63,74363.33,12.9,-0.21905,9e-05,20.17815]
[1776665018447,46.63,74365.51,12.9,-0.21885,9e-05,20.16791]
[1776665018676,46.63,74365.51,12.9,-0.21885,9e-05,20.16791]
[1776665023182,46.63,74375.03,12.9,-0.21797,9e-05,20.12359]
[1776665025665,46.63,74375.34,12.9,-0.21794,9e-05,20.12217]
[1776665025836,46.63,74375.34,12.9,-0.21794,9e-05,20.12217]
[1776665025966,46.63,74375.34,12.9,-0.21794,9e-05,20.12217]
[1776665026107,46.63,74375.34,12.9,-0.21794,9e-05,20.12217]
[1776665026127,46.63,74375.34,12.9,-0.21794,9e-05,20.12217]
[1776665026158,46.63,74375.34,12.9,-0.21794,9e-05,20.12217]
[1776665026246,46.63,74375.34,12.9,-0.21794,9e-05,20.12217]
[1776665026279,46.63,74392.74,12.9,-0.21633,9e-05,20.04112]
[1776665026544,46.63,74392.74,12.9,-0.21633,9e-05,20.04112]
[1776665026791,46.63,74392.74,12.9,-0.21633,9e-05,20.04112]
[1776665026869,46.63,74392.74,12.9,-0.21633,9e-05,20.04112]
[1776665027153,46.63,74413.42,12.9,-0.21444,9e-05,19.94457]
[1776665027421,46.63,74413.42,12.9,-0.21444,9e-05,19.94457]
[1776665028780,46.63,74415.03,12.9,-0.21429,9e-05,19.93725]
[1776665030296,46.63,74418.92,12.9,-0.21394,9e-05,19.91926]
[1776665030391,46.63,74421.64,12.9,-0.2137,9e-05,19.90677]
[1776665030716,46.63,74421.64,12.9,-0.2137,9e-05,19.90677]
[1776665030802,46.63,74421.64,12.9,-0.2137,9e-05,19.90677]
[1776665031250,46.63,74421.64,12.9,-0.2137,9e-05,19.90677]
[1776665031385,46.63,74438.14,12.9,-0.2122,9e-05,19.82933]
[1776665031437,46.63,74438.14,12.9,-0.2122,9e-05,19.82933]
[1776665031613,46.63,74438.14,12.9,-0.2122,9e-05,19.82933]
[1776665032111,46.63,74438.14,12.9,-0.2122,9e-05,19.82933]
[1776665032305,46.63,74438.14,12.9,-0.2122,9e-05,19.82933]
[1776665032333,46.63,74438.14,12.9,-0.2122,9e-05,19.82933]
[1776665032387,46.63,74438.14,12.9,-0.2122,9e-05,19.82933]
[1776665032376,46.63,74445.36,12.9,-0.21155,9e-05,19.79574]
[1776665035392,46.63,74448.28,12.9,-0.21128,9e-05,19.78191]
[1776665041341,46.63,74446.7,12.9,-0.21142,9e-05,19.78912]
[1776665041743,46.63,74446.95,12.9,-0.2114,9e-05,19.78784]
[1776665041814,46.63,74446.95,12.9,-0.2114,9e-05,19.78784]
[1776665041892,46.63,74446.95,12.9,-0.2114,9e-05,19.78784]
[1776665041972,46.63,74446.95,12.9,-0.2114,9e-05,19.78784]
[1776665041972,46.63,74446.95,12.9,-0.2114,9e-05,19.78784]
[1776665042222,46.63,74446.95,12.9,-0.2114,9e-05,19.78784]
[1776665042240,46.63,74459.32,12.9,-0.21027,9e-05,19.7295]
[1776665048123,46.63,74459.4,12.9,-0.21027,9e-05,19.7292]
[1776665050221,46.63,74459.25,12.9,-0.21028,9e-05,19.72992]
[1776665051223,46.63,74459.4,12.9,-0.21027,9e-05,19.72925]
[1776665051999,46.63,74460.83,12.9,-0.21014,9e-05,19.72251]
[1776665053769,46.63,74459.39,12.9,-0.21027,9e-05,19.72935]
[1776665054308,46.63,74459.39,12.9,-0.21027,9e-05,19.72935]
[1776665054500,46.63,74457.3,12.9,-0.21046,9e-05,19.73922]
[1776665056102,46.63,74457.73,12.9,-0.21042,9e-05,19.73719]
[1776665056760,46.63,74457.66,12.9,-0.21043,9e-05,19.73752]
[1776665061771,46.63,74463.33,12.9,-0.20992,9e-05,19.7108]
[1776665063362,46.63,74463.33,12.9,-0.20992,9e-05,19.71083]
[1776665069218,46.63,74462.18,12.9,-0.21002,9e-05,19.71638]
[1776665069524,46.63,74462.15,12.9,-0.21003,9e-05,19.71654]
[1776665069581,46.63,74462.15,12.9,-0.21003,9e-05,19.71654]
[1776665069582,46.63,74462.15,12.9,-0.21003,9e-05,19.71654]
[1776665069586,46.63,74462.15,12.9,-0.21003,9e-05,19.71654]
[1776665069593,46.63,74462.15,12.9,-0.21003,9e-05,19.71654]
[1776665069597,46.63,74462.15,12.9,-0.21003,9e-05,19.71654]
[1776665069674,46.63,74462.15,12.9,-0.21003,9e-05,19.71654]
[1776665069945,46.63,74462.15,12.9,-0.21003,9e-05,19.71654]
[1776665069993,46.63,74462.15,12.9,-0.21003,9e-05,19.71654]
[1776665070359,46.63,74440.56,12.9,-0.21198,9e-05,19.81827]
[1776665070652,46.63,74440.56,12.9,-0.21198,9e-05,19.81827]
[1776665070995,46.63,74440.56,12.9,-0.21198,9e-05,19.81827]
[1776665071366,46.63,74430.66,12.9,-0.21287,9e-05,19.86157]
[1776665072038,46.63,74430.66,12.9,-0.21287,9e-05,19.86157]
[1776665072804,46.63,74430.96,12.9,-0.21284,9e-05,19.86048]
[1776665074242,46.63,74428.91,12.9,-0.21304,9e-05,19.87041]
[1776665074261,46.63,74428.91,12.9,-0.21304,9e-05,19.87041]
[1776665074387,46.64,74428.45,12.9,-0.21308,9e-05,19.87287]
[1776665075393,46.64,74428.45,12.9,-0.21308,9e-05,19.87287]
[1776665075573,46.64,74429.67,12.9,-0.21297,9e-05,19.86698]
[1776665076599,46.63,74426.39,12.9,-0.21327,9e-05,19.88221]
[1776665079707,46.63,74423.48,12.9,-0.21353,9e-05,19.89597]
[1776665080429,46.64,74420.95,12.9,-0.21377,9e-05,19.90811]
[1776665080950,46.64,74420.95,12.9,-0.21377,9e-05,19.90811]
[1776665082373,46.64,74420.63,12.9,-0.2138,9e-05,19.90988]
[1776665087478,46.64,74415.02,12.9,-0.21434,9e-05,19.93765]
[1776665090747,46.64,74413.3,12.9,-0.21451,9e-05,19.94619]
[1776665096545,46.65,74414.26,12.9,-0.21445,9e-05,19.9433]
[1776665102348,46.65,74416.0,12.9,-0.21431,9e-05,19.93611]
[1776665106700,46.66,74412.5,12.9,-0.21465,9e-05,19.95356]
[1776665106807,46.66,74412.5,12.9,-0.21465,9e-05,19.95356]
[1776665106895,46.66,74412.5,12.9,-0.21465,9e-05,19.95356]
[1776665107360,46.66,74412.5,12.9,-0.21465,9e-05,19.95356]
[1776665113668,46.67,74417.1,12.9,-0.21427,9e-05,19.93394]
[1776665118703,46.67,74418.16,12.9,-0.21419,9e-05,19.93018]
[1776665124744,46.68,74414.32,12.9,-0.21457,9e-05,19.94954]
[1776665129780,46.68,74409.35,12.9,-0.21504,9e-05,19.97374]
[1776665131143,46.68,74409.35,12.9,-0.21504,9e-05,19.97374]
[1776665132179,46.68,74410.13,12.9,-0.21495,9e-05,19.96688]
[1776665132237,46.68,74418.16,12.9,-0.21422,9e-05,19.92952]
[1776665135822,46.68,74428.11,12.9,-0.21331,9e-05,19.88294]
[1776665140857,46.68,74428.57,12.9,-0.21327,9e-05,19.88096]
[1776665144471,46.68,74429.95,12.9,-0.21315,9e-05,19.87458]
[1776665148753,46.68,74431.36,12.9,-0.21301,9e-05,19.86764]
[1776665153949,46.68,74422.89,12.9,-0.21379,9e-05,19.90739]
[1776665158984,46.68,74419.97,12.9,-0.21406,9e-05,19.92124]
[1776665164041,46.68,74419.9,12.9,-0.21407,9e-05,19.92164]
[1776665165940,46.68,74419.62,12.9,-0.21409,9e-05,19.923]
[1776665166042,46.68,74419.62,12.9,-0.21409,9e-05,19.92302]
[1776665168593,46.69,74419.58,12.9,-0.21411,9e-05,19.92377]
[1776665171070,46.69,74403.13,12.9,-0.21563,9e-05,20.00135]
[1776665176174,46.69,74404.22,12.9,-0.21554,9e-05,19.99697]
[1776665182147,46.7,74403.28,12.9,-0.21565,9e-05,20.0026]
[1776665190203,46.7,74402.96,12.9,-0.2157,9e-05,20.00539]
[1776665195238,46.71,74398.94,12.9,-0.21606,9e-05,20.02127]
[1776665200548,46.71,74396.73,12.9,-0.21627,9e-05,20.03199]
[1776665210343,46.71,74399.44,12.9,-0.21605,9e-05,20.0208]
[1776665213948,46.71,74397.25,12.9,-0.21626,9e-05,20.03135]
[1776665217506,46.72,74391.98,12.9,-0.21675,9e-05,20.05619]
[1776665218041,46.72,74391.88,12.9,-0.21676,9e-05,20.05673]
[1776665223434,46.72,74389.06,12.9,-0.21702,9e-05,20.07017]
[1776665224068,46.72,74389.06,12.9,-0.21702,9e-05,20.07017]
[1776665224441,46.72,74398.65,12.9,-0.21614,9e-05,20.02561]
[1776665225743,46.72,74403.93,12.9,-0.21566,9e-05,20.00113]
[1776665231490,46.72,74401.92,12.9,-0.21586,9e-05,20.01138]
[1776665237532,46.72,74402.22,12.9,-0.21585,9e-05,20.01085]
[1776665242566,46.73,74402.15,12.9,-0.21587,9e-05,20.0119]
[1776665247767,46.73,74405.14,12.9,-0.2156,9e-05,19.99842]
[1776665254651,46.73,74403.53,12.9,-0.21575,9e-05,20.00372]
[1776665259368,46.74,74403.6,12.9,-0.21575,9e-05,20.00383]
[1776665260387,46.74,74403.76,12.9,-0.21574,9e-05,20.00337]
[1776665265728,46.74,74399.6,12.9,-0.21614,9e-05,20.02355]
[1776665270762,46.74,74395.19,12.9,-0.21656,9e-05,20.04462]
[1776665278822,46.75,74394.02,12.9,-0.21668,9e-05,20.05086]
[1776665283857,46.75,74394.95,12.9,-0.2166,9e-05,20.04712]
[1776665288893,46.75,74392.23,12.9,-0.21686,9e-05,20.06034]
[1776665293928,46.75,74391.82,12.9,-0.21691,9e-05,20.06277]
[1776665298963,46.76,74390.3,12.9,-0.21706,9e-05,20.07037]
[1776665303998,46.76,74389.42,12.9,-0.21715,9e-05,20.07496]
[1776665309034,46.76,74397.61,12.9,-0.21641,9e-05,20.03741]
[1776665314150,46.76,74399.05,12.9,-0.21626,9e-05,20.02769]
[1776665320111,46.77,74399.05,12.9,-0.21628,9e-05,20.02865]
[1776665325163,46.77,74399.01,12.9,-0.2163,9e-05,20.02949]
[1776665328167,46.77,74389.31,12.9,-0.2172,9e-05,20.07504]
[1776665333239,46.77,74388.05,12.9,-0.21732,9e-05,20.0811]
[1776665340253,46.77,74388.55,12.9,-0.21728,9e-05,20.07939]
[1776665342043,46.77,74388.55,12.9,-0.21728,9e-05,20.07939]
[1776665348167,46.77,74383.71,12.9,-0.21773,9e-05,20.10214]
[1776665353344,46.78,74383.39,12.9,-0.21777,9e-05,20.10404]
[1776665356365,46.78,74395.28,12.9,-0.21668,9e-05,20.04907]
[1776665361400,46.78,74395.91,12.9,-0.21663,9e-05,20.04674]
[1776665366435,46.78,74395.64,12.9,-0.21667,9e-05,20.04855]
[1776665372477,46.78,74395.83,12.9,-0.21664,9e-05,20.04471]
[1776665375736,46.78,74395.79,12.9,-0.21665,9e-05,20.0451]
[1776665385568,46.79,74394.36,12.9,-0.2168,9e-05,20.05274]
[1776665391609,46.79,74394.25,12.9,-0.21682,9e-05,20.05372]
[1776665394381,46.79,74395.25,12.9,-0.21673,9e-05,20.04922]
[1776665400673,46.79,74395.51,12.9,-0.21671,9e-05,20.04856]
[1776665402063,46.79,74395.32,12.9,-0.21673,9e-05,20.04952]
[1776665405491,46.79,74386.47,12.9,-0.21755,9e-05,20.09071]
[1776665411751,46.8,74386.33,12.9,-0.21756,9e-05,20.09158]
[1776665418800,46.8,74386.11,12.9,-0.21759,9e-05,20.09285]
[1776665418915,46.8,74386.11,12.9,-0.21759,9e-05,20.09285]
[1776665425177,46.8,74384.24,12.9,-0.21776,9e-05,20.10158]
[1776665431129,46.8,74381.88,12.9,-0.21798,9e-05,20.11265]
[1776665436930,46.8,74382.61,12.9,-0.21789,9e-05,20.10577]
[1776665441965,46.8,74382.37,12.9,-0.21792,9e-05,20.10698]
[1776665447000,46.8,74381.49,12.9,-0.218,9e-05,20.11117]
[1776665453049,46.8,74382.5,12.9,-0.21791,9e-05,20.10665]
[1776665458085,46.8,74382.4,12.9,-0.21792,9e-05,20.10728]
[1776665463936,46.8,74383.29,12.9,-0.21784,9e-05,20.10329]
[1776665463989,46.8,74383.29,12.9,-0.21784,9e-05,20.10329]
[1776665464441,46.8,74378.17,12.9,-0.21832,9e-05,20.12704]
[1776665464513,46.8,74367.55,12.9,-0.2193,9e-05,20.17616]
[1776665465085,46.8,74367.55,12.9,-0.2193,9e-05,20.17616]
[1776665465127,46.8,74367.55,12.9,-0.2193,9e-05,20.17616]
[1776665465171,46.8,74355.84,12.9,-0.22038,9e-05,20.23024]
[1776665471826,46.8,74355.76,12.9,-0.22038,9e-05,20.23011]
[1776665482257,46.79,74347.67,12.9,-0.2211,9e-05,20.26557]
[1776665483266,46.79,74347.67,12.9,-0.2211,9e-05,20.26557]
[1776665489306,46.79,74347.13,12.9,-0.22113,9e-05,20.26693]
[1776665494341,46.78,74342.31,12.9,-0.22153,9e-05,20.28471]
[1776665499376,46.78,74343.9,12.9,-0.22137,9e-05,20.27643]
[1776665504411,46.78,74345.3,12.9,-0.22122,9e-05,20.26908]
[1776665509649,46.77,74341.71,12.9,-0.22154,9e-05,20.28486]
[1776665509779,46.77,74341.71,12.9,-0.22154,9e-05,20.28486]
[1776665510054,46.77,74339.34,12.9,-0.22176,9e-05,20.29556]
[1776665510503,46.77,74339.34,12.9,-0.22176,9e-05,20.29556]
[1776665510549,46.77,74339.34,12.9,-0.22176,9e-05,20.29556]
[1776665510611,46.77,74326.12,12.9,-0.22299,9e-05,20.35608]
[1776665512187,46.77,74323.16,12.9,-0.22326,9e-05,20.36937]
[1776665512731,46.77,74323.16,12.9,-0.22326,9e-05,20.36937]
[1776665514725,46.77,74324.1,12.9,-0.22316,9e-05,20.36445]
[1776665514731,46.77,74324.1,12.9,-0.22316,9e-05,20.36445]
[1776665514733,46.77,74324.1,12.9,-0.22316,9e-05,20.36445]
[1776665514864,46.77,74324.1,12.9,-0.22316,9e-05,20.36445]
[1776665514850,46.77,74323.82,12.9,-0.22318,9e-05,20.36544]
[1776665515494,46.76,74311.11,12.9,-0.22437,9e-05,20.42355]
[1776665520552,46.76,74312.16,12.9,-0.22426,9e-05,20.41802]
[1776665522345,46.76,74312.3,12.9,-0.22424,9e-05,20.41703]
[1776665524146,46.76,74321.1,12.9,-0.2234,9e-05,20.37639]
[1776665526127,46.76,74322.02,12.9,-0.22331,9e-05,20.37193]
[1776665526251,46.76,74322.02,12.9,-0.22331,9e-05,20.37193]
[1776665531606,46.75,74321.81,12.9,-0.22331,9e-05,20.3716]
[1776665535663,46.75,74323.26,12.9,-0.22316,9e-05,20.36427]
[1776665537061,46.75,74325.23,12.9,-0.22297,9e-05,20.3548]
[1776665537268,46.75,74325.23,12.9,-0.22297,9e-05,20.3548]
[1776665537708,46.75,74329.65,12.9,-0.22255,9e-05,20.33429]
[1776665543689,46.74,74329.66,12.9,-0.22252,9e-05,20.33274]
[1776665548725,46.74,74329.7,12.9,-0.22249,9e-05,20.33132]
[1776665554768,46.73,74328.29,12.9,-0.22257,9e-05,20.33274]
[1776665559802,46.72,74331.1,12.9,-0.22228,9e-05,20.31861]
[1776665564838,46.72,74336.52,12.9,-0.22176,9e-05,20.29252]
[1776665570880,46.71,74333.37,12.9,-0.22203,9e-05,20.30574]
[1776665575915,46.71,74333.82,12.9,-0.22196,9e-05,20.30257]
[1776665580950,46.7,74334.07,12.9,-0.22192,9e-05,20.30033]
[1776665585985,46.7,74330.63,12.9,-0.22222,9e-05,20.31505]
[1776665591065,46.7,74330.63,12.9,-0.22221,9e-05,20.31434]
[1776665593088,46.69,74346.09,12.9,-0.22075,9e-05,20.24224]
[1776665599260,46.69,74346.49,12.9,-0.2207,9e-05,20.23967]
[1776665606125,46.69,74346.38,12.9,-0.22068,9e-05,20.23902]
[1776665611160,46.68,74344.86,12.9,-0.22079,9e-05,20.24177]
[1776665616195,46.68,74344.58,12.9,-0.2208,9e-05,20.24233]
[1776665623245,46.68,74344.12,12.9,-0.22082,9e-05,20.24344]
[1776665628280,46.67,74343.49,12.9,-0.22087,9e-05,20.24563]
[1776665633315,46.67,74344.85,12.9,-0.22073,9e-05,20.2385]
[1776665638349,46.67,74345.1,12.9,-0.22069,9e-05,20.23669]
[1776665643385,46.66,74344.9,12.9,-0.2207,9e-05,20.23695]
[1776665648419,46.66,74345.34,12.9,-0.22064,9e-05,20.23426]
[1776665653455,46.66,74338.48,12.9,-0.22127,9e-05,20.26531]
[1776665658490,46.66,74335.53,12.9,-0.22153,9e-05,20.27803]
[1776665661060,46.65,74335.51,12.9,-0.22153,9e-05,20.27794]
[1776665662231,46.65,74326.57,12.9,-0.22236,9e-05,20.3188]
[1776665663183,46.65,74322.11,12.9,-0.22277,9e-05,20.33911]
[1776665663525,46.65,74321.38,12.9,-0.22283,9e-05,20.34223]
[1776665664150,46.65,74321.38,12.9,-0.22283,9e-05,20.34223]
[1776665668178,46.65,74318.93,12.9,-0.22305,9e-05,20.35277]
[1776665671183,46.65,74318.81,12.9,-0.22306,9e-05,20.35313]
[1776665677623,46.64,74319.19,12.9,-0.22296,9e-05,20.34608]
[1776665682658,46.64,74319.04,12.9,-0.22296,9e-05,20.34587]
[1776665687693,46.63,74319.26,12.9,-0.22292,9e-05,20.34397]
[1776665692729,46.63,74319.26,12.9,-0.22291,9e-05,20.3431]
[1776665695750,46.63,74329.25,12.9,-0.22196,9e-05,20.29658]
[1776665700785,46.62,74329.06,12.9,-0.22197,9e-05,20.29687]
[1776665705773,46.62,74328.94,12.9,-0.22197,9e-05,20.29707]
[1776665706029,46.62,74328.94,12.9,-0.22197,9e-05,20.29683]
[1776665711863,46.62,74323.89,12.9,-0.22242,9e-05,20.31897]
[1776665712221,46.62,74323.89,12.9,-0.22242,9e-05,20.31897]
[1776665713120,46.62,74323.88,12.9,-0.22241,9e-05,20.3188]
[1776665715121,46.61,74318.04,12.9,-0.22295,9e-05,20.34525]
[1776665715232,46.61,74318.04,12.9,-0.22295,9e-05,20.34525]
[1776665715338,46.61,74318.04,12.9,-0.22295,9e-05,20.34525]
[1776665716132,46.61,74313.15,12.9,-0.22341,9e-05,20.36751]
[1776665717007,46.61,74313.15,12.9,-0.22341,9e-05,20.36751]
[1776665717195,46.61,74311.23,12.9,-0.22358,9e-05,20.37607]
[1776665718213,46.61,74307.46,12.9,-0.22393,9e-05,20.39312]
[1776665719405,46.61,74307.55,12.9,-0.22392,9e-05,20.3924]
[1776665719920,46.61,74307.34,12.9,-0.22393,9e-05,20.39305]
[1776665724955,46.61,74305.09,12.9,-0.22416,9e-05,20.40402]
[1776665727344,46.61,74302.08,12.9,-0.22444,9e-05,20.41806]
[1776665727788,46.61,74302.08,12.9,-0.22444,9e-05,20.41806]
[1776665728810,46.61,74297.02,12.9,-0.22492,9e-05,20.44137]
[1776665729956,46.61,74293.14,12.9,-0.22529,9e-05,20.45923]
[1776665730103,46.61,74293.14,12.9,-0.22529,9e-05,20.45923]
[1776665734644,46.61,74288.4,12.9,-0.22572,9e-05,20.47758]
[1776665735772,46.61,74285.16,12.9,-0.22602,9e-05,20.49243]
[1776665737710,46.61,74284.87,12.9,-0.22605,9e-05,20.49376]
[1776665741996,46.61,74286.97,12.9,-0.22585,9e-05,20.48413]
[1776665742041,46.61,74286.97,12.9,-0.22585,9e-05,20.48413]
[1776665742047,46.61,74286.97,12.9,-0.22585,9e-05,20.48413]
[1776665748120,46.61,74296.43,12.9,-0.22497,9e-05,20.44116]
[1776665750006,46.62,74296.56,12.9,-0.22496,9e-05,20.44063]
[1776665755170,46.62,74300.56,12.9,-0.22459,9e-05,20.42281]
[1776665760205,46.62,74299.65,12.9,-0.22468,9e-05,20.42734]
[1776665763489,46.62,74300.97,12.9,-0.22456,9e-05,20.42155]
[1776665769268,46.62,74295.17,12.9,-0.22512,9e-05,20.44879]
[1776665774344,46.62,74295.61,12.9,-0.22508,9e-05,20.44698]
[1776665780345,46.63,74296.54,12.9,-0.22501,9e-05,20.44329]
[1776665785380,46.63,74297.46,12.9,-0.22493,9e-05,20.43948]
[1776665790390,46.63,74297.32,12.9,-0.22495,9e-05,20.44047]
[1776665792427,46.63,74294.36,12.9,-0.22521,9e-05,20.45066]
[1776665797151,46.63,74295.63,12.9,-0.22509,9e-05,20.44515]
[1776665797465,46.63,74296.33,12.9,-0.22503,9e-05,20.44211]
[1776665803207,46.62,74300.94,12.9,-0.22456,9e-05,20.41924]
[1776665803216,46.62,74303.26,12.9,-0.22434,9e-05,20.40827]
[1776665803226,46.62,74303.26,12.9,-0.22434,9e-05,20.40827]
[1776665805718,46.62,74318.97,12.9,-0.22285,9e-05,20.33546]
[1776665807785,46.62,74319.56,12.9,-0.22278,9e-05,20.33231]
[1776665809198,46.62,74319.12,12.9,-0.22282,9e-05,20.33412]
[1776665811201,46.62,74319.06,12.9,-0.22282,9e-05,20.33396]
[1776665812182,46.62,74318.95,12.9,-0.22283,9e-05,20.33425]
[1776665814122,46.61,74318.59,12.9,-0.22285,9e-05,20.33549]
[1776665818140,46.61,74318.42,12.9,-0.22286,9e-05,20.33564]
[1776665819192,46.61,74316.19,12.9,-0.22306,9e-05,20.3455]
[1776665824867,46.6,74315.63,12.9,-0.22309,9e-05,20.347]
[1776665825241,46.6,74315.64,12.9,-0.22308,9e-05,20.34653]
[1776665831703,46.6,74313.38,12.9,-0.22326,9e-05,20.35541]
[1776665836738,46.59,74316.18,12.9,-0.22298,9e-05,20.34146]
[1776665840767,46.59,74325.41,12.9,-0.2221,9e-05,20.29815]
[1776665845803,46.59,74329.43,12.9,-0.22171,9e-05,20.27894]
[1776665852852,46.58,74329.66,12.9,-0.22165,9e-05,20.27343]
[1776665854184,46.58,74329.66,12.9,-0.22165,9e-05,20.27343]
[1776665855878,46.58,74329.61,12.9,-0.22165,9e-05,20.27341]
[1776665856083,46.58,74329.61,12.9,-0.22165,9e-05,20.27341]
[1776665856104,46.58,74329.61,12.9,-0.22165,9e-05,20.27341]
[1776665856275,46.58,74338.09,12.9,-0.22085,9e-05,20.23406]
[1776665856480,46.58,74338.09,12.9,-0.22085,9e-05,20.23406]
[1776665856882,46.58,74349.47,12.9,-0.21979,9e-05,20.18124]
[1776665859781,46.58,74350.39,12.9,-0.2197,9e-05,20.17695]
[1776665864940,46.58,74351.65,12.9,-0.21958,9e-05,20.17099]
[1776665869999,46.58,74352.63,12.9,-0.21949,9e-05,20.16643]
[1776665870279,46.58,74352.68,12.9,-0.21949,9e-05,20.1662]
[1776665870442,46.58,74352.68,12.9,-0.21949,9e-05,20.1662]
[1776665871203,46.58,74352.68,12.9,-0.21949,9e-05,20.1662]
[1776665878031,46.58,74356.82,12.9,-0.2191,9e-05,20.1471]
[1776665882446,46.58,74364.85,12.9,-0.21836,9e-05,20.10986]
[1776665889108,46.58,74362.26,12.9,-0.21861,9e-05,20.12234]
[1776665892552,46.58,74360.95,12.9,-0.21873,9e-05,20.12854]
[1776665898171,46.58,74362.38,12.9,-0.2186,9e-05,20.12209]
[1776665901958,46.58,74362.34,12.9,-0.21861,9e-05,20.12234]
[1776665904706,46.58,74362.59,12.9,-0.21859,9e-05,20.1213]
[1776665910255,46.59,74362.66,12.9,-0.21858,9e-05,20.12116]
[1776665912161,46.59,74365.19,12.9,-0.21832,9e-05,20.10585]
[1776665917303,46.59,74367.25,12.9,-0.21814,9e-05,20.09655]
[1776665921332,46.59,74377.0,12.9,-0.21724,9e-05,20.05138]
[1776665922692,46.59,74377.0,12.9,-0.21724,9e-05,20.05148]
[1776665922954,46.59,74377.0,12.9,-0.21724,9e-05,20.05148]
[1776665925185,46.59,74384.38,12.9,-0.21656,9e-05,20.01717]
[1776665925283,46.59,74393.75,12.9,-0.21571,9e-05,19.97375]
[1776665926661,46.59,74395.8,12.9,-0.21552,9e-05,19.96417]
[1776665926693,46.59,74395.8,12.9,-0.21552,9e-05,19.96417]
[1776665927828,46.59,74395.54,12.9,-0.21555,9e-05,19.96581]
[1776665929974,46.59,74397.3,12.9,-0.21539,9e-05,19.95779]
[1776665936440,46.6,74397.55,12.9,-0.2154,9e-05,19.95839]
[1776665941475,46.6,74399.4,12.9,-0.21525,9e-05,19.95087]
[1776665946509,46.61,74392.78,12.9,-0.21588,9e-05,19.98297]
[1776665949924,46.61,74383.38,12.9,-0.21676,9e-05,20.02762]
[1776665952834,46.61,74384.06,12.9,-0.2167,9e-05,20.0246]
[1776665958594,46.62,74385.38,12.9,-0.2166,9e-05,20.0195]
[1776665961449,46.62,74384.7,12.9,-0.21667,9e-05,20.02313]
[1776665961600,46.62,74384.7,12.9,-0.21667,9e-05,20.02313]
[1776665962270,46.62,74384.7,12.9,-0.21667,9e-05,20.02313]
[1776665962292,46.62,74384.7,12.9,-0.21667,9e-05,20.02313]
[1776665962542,46.62,74383.5,12.9,-0.21679,9e-05,20.02888]
[1776665962692,46.62,74383.5,12.9,-0.21679,9e-05,20.02888]
[1776665968301,46.62,74381.42,12.9,-0.21699,9e-05,20.03924]
[1776665969675,46.62,74394.62,12.9,-0.21578,9e-05,19.9781]
[1776665975116,46.63,74396.41,12.9,-0.21561,9e-05,19.96701]
[1776665980172,46.63,74396.51,12.9,-0.2156,9e-05,19.96676]
[1776665980421,46.63,74398.76,12.9,-0.21542,9e-05,19.95735]
[1776665982851,46.63,74412.82,12.9,-0.21414,9e-05,19.89207]
[1776665989349,46.64,74421.42,12.9,-0.21339,9e-05,19.85372]
[1776665996270,46.65,74422.19,12.9,-0.21334,9e-05,19.85158]
[1776666002537,46.66,74430.39,12.9,-0.21266,9e-05,19.81648]
[1776666007715,46.67,74430.77,12.9,-0.21267,9e-05,19.81715]
[1776666007941,46.67,74430.65,12.9,-0.21268,9e-05,19.81811]
[1776666009911,46.67,74430.65,12.9,-0.21268,9e-05,19.81811]
[1776666010012,46.67,74430.65,12.9,-0.21268,9e-05,19.81797]
[1776666015997,46.68,74430.09,12.9,-0.21278,9e-05,19.82296]
[1776666021032,46.69,74426.4,12.9,-0.21315,9e-05,19.84212]
[1776666026070,46.7,74426.15,12.9,-0.2132,9e-05,19.84506]
[1776666032112,46.7,74427.4,12.9,-0.2131,9e-05,19.83771]
[1776666038332,46.71,74427.38,12.9,-0.21312,9e-05,19.83887]
[1776666041021,46.71,74427.49,12.9,-0.21315,9e-05,19.84011]
[1776666041836,46.72,74427.53,12.9,-0.21315,9e-05,19.84027]
[1776666050238,46.73,74427.31,12.9,-0.21323,9e-05,19.8444]
[1776666056280,46.74,74427.33,12.9,-0.21326,9e-05,19.84634]
[1776666061315,46.74,74425.49,12.9,-0.21346,9e-05,19.85661]
[1776666066350,46.75,74426.46,12.9,-0.2134,9e-05,19.85368]
[1776666068364,46.75,74410.39,12.9,-0.21488,9e-05,19.9294]
[1776666069371,46.75,74401.54,12.9,-0.2157,9e-05,19.97089]
[1776666071258,46.75,74398.53,12.9,-0.21598,9e-05,19.98508]
[1776666073061,46.75,74389.32,12.9,-0.21683,9e-05,20.02821]
[1776666081146,46.76,74388.92,12.9,-0.21688,9e-05,20.03073]
[1776666087497,46.76,74388.85,12.9,-0.2169,9e-05,20.0321]
[1776666092532,46.76,74389.06,12.9,-0.21687,9e-05,20.02815]
[1776666097567,46.77,74389.06,12.9,-0.21688,9e-05,20.02879]
[1776666103930,46.77,74389.02,12.9,-0.2169,9e-05,20.02948]
[1776666109651,46.77,74378.79,12.9,-0.21785,9e-05,20.07774]
[1776666110647,46.77,74378.79,12.9,-0.21785,9e-05,20.07774]
[1776666115693,46.77,74377.48,12.9,-0.21798,9e-05,20.08416]
[1776666120728,46.77,74381.25,12.9,-0.21764,9e-05,20.067]
[1776666125763,46.78,74380.28,12.9,-0.21774,9e-05,20.07181]
[1776666130800,46.78,74379.24,12.9,-0.21784,9e-05,20.07691]
[1776666135606,46.78,74379.31,12.9,-0.21783,9e-05,20.07676]
[1776666139383,46.78,74371.91,12.9,-0.21852,9e-05,20.11114]
[1776666144898,46.78,74364.44,12.9,-0.21921,9e-05,20.14548]
[1776666149934,46.78,74360.91,12.9,-0.21953,9e-05,20.16145]
[1776666154970,46.77,74365.04,12.9,-0.21911,9e-05,20.13847]
[1776666161017,46.77,74366.13,12.9,-0.21901,9e-05,20.13316]
[1776666166109,46.77,74365.72,12.9,-0.21904,9e-05,20.13488]
[1776666172094,46.77,74369.31,12.9,-0.2187,9e-05,20.11797]
[1776666177129,46.77,74369.78,12.9,-0.21866,9e-05,20.11569]
[1776666182164,46.77,74369.6,12.9,-0.21867,9e-05,20.11644]
[1776666187199,46.77,74366.29,12.9,-0.21898,9e-05,20.13162]
[1776666192234,46.77,74379.32,12.9,-0.21777,9e-05,20.07117]
[1776666196720,46.77,74382.09,12.9,-0.21752,9e-05,20.05846]
[1776666196984,46.77,74382.09,12.9,-0.21752,9e-05,20.05846]
[1776666204318,46.77,74383.23,12.9,-0.21742,9e-05,20.05375]
[1776666211366,46.77,74381.9,12.9,-0.21753,9e-05,20.05675]
[1776666214069,46.77,74381.93,12.9,-0.21753,9e-05,20.05673]
[1776666219423,46.77,74369.8,12.9,-0.21865,9e-05,20.11302]
[1776666222168,46.77,74369.91,12.9,-0.21864,9e-05,20.11251]
[1776666228486,46.77,74366.54,12.9,-0.21895,9e-05,20.12797]
[1776666234528,46.77,74366.83,12.9,-0.21892,9e-05,20.1265]
[1776666240570,46.77,74364.78,12.9,-0.21911,9e-05,20.1358]
[1776666245605,46.77,74366.75,12.9,-0.21892,9e-05,20.12653]
[1776666250642,46.77,74371.0,12.9,-0.21853,9e-05,20.10672]
[1776666255676,46.77,74378.38,12.9,-0.21784,9e-05,20.07253]
[1776666260712,46.77,74378.3,12.9,-0.21785,9e-05,20.07306]
[1776666265162,46.77,74378.23,12.9,-0.21786,9e-05,20.07347]
[1776666273803,46.77,74377.36,12.9,-0.21792,9e-05,20.07416]
[1776666279691,46.77,74377.23,12.9,-0.21794,9e-05,20.07484]
[1776666286166,46.77,74378.76,12.9,-0.2178,9e-05,20.06786]
[1776666286369,46.77,74378.76,12.9,-0.2178,9e-05,20.06786]
[1776666289623,46.77,74381.2,12.9,-0.21757,9e-05,20.05661]
[1776666298397,46.78,74382.54,12.9,-0.21746,9e-05,20.05073]
[1776666299912,46.78,74382.5,12.9,-0.21746,9e-05,20.05111]
[1776666303666,46.78,74382.5,12.9,-0.21746,9e-05,20.05111]
[1776666304248,46.78,74382.5,12.9,-0.21746,9e-05,20.05111]
[1776666304458,46.78,74382.5,12.9,-0.21746,9e-05,20.05111]
[1776666304584,46.78,74382.5,12.9,-0.21746,9e-05,20.05111]
[1776666305479,46.78,74378.5,12.9,-0.21784,9e-05,20.06991]
[1776666305487,46.78,74378.5,12.9,-0.21784,9e-05,20.06991]
[1776666305525,46.78,74378.5,12.9,-0.21784,9e-05,20.06991]
[1776666305534,46.78,74364.21,12.9,-0.21916,9e-05,20.1361]
[1776666305921,46.78,74364.21,12.9,-0.21916,9e-05,20.1361]
[1776666305945,46.78,74364.21,12.9,-0.21916,9e-05,20.1361]
[1776666308050,46.78,74353.03,12.9,-0.22019,9e-05,20.18759]
[1776666308087,46.78,74353.03,12.9,-0.22019,9e-05,20.18759]
[1776666308236,46.78,74353.03,12.9,-0.22019,9e-05,20.18759]
[1776666308431,46.78,74353.03,12.9,-0.22019,9e-05,20.18759]
[1776666308453,46.78,74353.03,12.9,-0.22019,9e-05,20.18759]
[1776666310844,46.78,74349.25,12.9,-0.22054,9e-05,20.20479]
[1776666311800,46.78,74353.81,12.9,-0.22011,9e-05,20.18347]
[1776666317107,46.77,74367.89,12.9,-0.2188,9e-05,20.11804]
[1776666317829,46.77,74367.89,12.9,-0.2188,9e-05,20.11804]
[1776666321128,46.77,74368.22,12.9,-0.21877,9e-05,20.1164]
[1776666326171,46.77,74364.33,12.9,-0.21912,9e-05,20.13417]
[1776666331206,46.77,74366.1,12.9,-0.21893,9e-05,20.1221]
[1776666336240,46.77,74378.05,12.9,-0.21782,9e-05,20.06658]
[1776666341276,46.77,74379.75,12.9,-0.21766,9e-05,20.0588]
[1776666345760,46.77,74380.0,12.9,-0.21764,9e-05,20.05774]
[1776666356384,46.77,74384.47,12.9,-0.21724,9e-05,20.03769]
[1776666358569,46.77,74386.05,12.9,-0.2171,9e-05,20.03043]
[1776666358635,46.77,74386.05,12.9,-0.2171,9e-05,20.03043]
[1776666364440,46.78,74383.77,12.9,-0.21732,9e-05,20.04148]
[1776666369475,46.78,74383.06,12.9,-0.21739,9e-05,20.04503]
[1776666372228,46.78,74380.48,12.9,-0.21763,9e-05,20.05708]
[1776666377531,46.78,74380.52,12.9,-0.21763,9e-05,20.05708]
[1776666382566,46.78,74379.23,12.9,-0.21775,9e-05,20.06321]
[1776666385736,46.78,74379.32,12.9,-0.21774,9e-05,20.06282]
[1776666385750,46.78,74379.32,12.9,-0.21774,9e-05,20.06282]
[1776666385770,46.78,74379.32,12.9,-0.21774,9e-05,20.06282]
[1776666385784,46.78,74379.32,12.9,-0.21774,9e-05,20.06282]
[1776666385828,46.78,74379.32,12.9,-0.21774,9e-05,20.06282]
[1776666385876,46.78,74379.32,12.9,-0.21774,9e-05,20.06282]
[1776666385904,46.78,74379.32,12.9,-0.21774,9e-05,20.06282]
[1776666386007,46.78,74381.49,12.9,-0.21754,9e-05,20.05278]
[1776666386329,46.78,74381.49,12.9,-0.21754,9e-05,20.05278]
[1776666386768,46.78,74381.49,12.9,-0.21754,9e-05,20.05278]
[1776666387174,46.78,74384.5,12.9,-0.21727,9e-05,20.03884]
[1776666388051,46.78,74386.12,12.9,-0.21712,9e-05,20.03137]
[1776666388080,46.78,74386.12,12.9,-0.21712,9e-05,20.03137]
[1776666389040,46.78,74386.34,12.9,-0.2171,9e-05,20.03041]
[1776666394650,46.78,74388.01,12.9,-0.21693,9e-05,20.01949]
[1776666397209,46.78,74387.95,12.9,-0.21694,9e-05,20.01991]
[1776666402708,46.78,74388.06,12.9,-0.21693,9e-05,20.01981]
[1776666408751,46.79,74388.1,12.9,-0.21694,9e-05,20.02]
[1776666417176,46.79,74388.1,12.9,-0.21694,9e-05,20.02013]
[1776666422851,46.79,74388.09,12.9,-0.21695,9e-05,20.02091]
[1776666428892,46.79,74389.34,12.9,-0.21684,9e-05,20.01544]
[1776666434935,46.79,74388.37,12.9,-0.21694,9e-05,20.02031]
[1776666439970,46.79,74389.31,12.9,-0.21686,9e-05,20.01622]
[1776666451047,46.79,74389.8,12.9,-0.2168,9e-05,20.011]
[1776666457128,46.8,74389.9,12.9,-0.2168,9e-05,20.01082]
[1776666462124,46.8,74405.69,12.9,-0.21535,9e-05,19.93774]
[1776666465519,46.8,74407.31,12.9,-0.21521,9e-05,19.93058]
[1776666471995,46.8,74408.93,12.9,-0.21508,9e-05,19.9238]
[1776666477229,46.81,74403.46,12.9,-0.2156,9e-05,19.95036]
[1776666482264,46.81,74404.46,12.9,-0.21552,9e-05,19.94626]
[1776666487298,46.81,74407.89,12.9,-0.21522,9e-05,19.93094]
[1776666492334,46.81,74408.04,12.9,-0.21522,9e-05,19.93094]
[1776666494484,46.81,74408.33,12.9,-0.21519,9e-05,19.92973]
[1776666500390,46.82,74408.88,12.9,-0.21516,9e-05,19.9282]
[1776666505903,46.82,74409.89,12.9,-0.21508,9e-05,19.92394]
[1776666506432,46.82,74412.44,12.9,-0.21484,9e-05,19.91205]
[1776666511469,46.81,74412.47,12.9,-0.21479,9e-05,19.90688]
[1776666516672,46.81,74411.71,12.9,-0.21484,9e-05,19.90959]
[1776666523553,46.8,74410.67,12.9,-0.21489,9e-05,19.91197]
[1776666528588,46.8,74410.53,12.9,-0.21488,9e-05,19.9113]
[1776666533624,46.79,74410.47,12.9,-0.21486,9e-05,19.91032]
[1776666535899,46.79,74410.47,12.9,-0.21486,9e-05,19.91032]
[1776666536644,46.79,74410.4,12.9,-0.21486,9e-05,19.91035]
[1776666542686,46.8,74410.51,12.9,-0.21488,9e-05,19.91106]
[1776666548728,46.8,74411.23,12.9,-0.21483,9e-05,19.90887]
[1776666554789,46.8,74411.07,12.9,-0.21486,9e-05,19.91037]
[1776666560812,46.81,74410.41,12.9,-0.21495,9e-05,19.91486]
[1776666565847,46.81,74402.7,12.9,-0.21567,9e-05,19.95155]
[1776666570882,46.81,74400.47,12.9,-0.21588,9e-05,19.96245]
[1776666576923,46.82,74400.08,12.9,-0.21591,9e-05,19.96131]
[1776666581959,46.82,74400.09,12.9,-0.21591,9e-05,19.96178]
[1776666586993,46.82,74401.27,12.9,-0.21582,9e-05,19.9568]
[1776666592029,46.82,74404.03,12.9,-0.21557,9e-05,19.94453]
[1776666594834,46.82,74404.67,12.9,-0.21552,9e-05,19.94167]
[1776666594842,46.82,74404.67,12.9,-0.21552,9e-05,19.94167]
[1776666594869,46.82,74404.67,12.9,-0.21552,9e-05,19.94167]
[1776666595002,46.82,74404.67,12.9,-0.21552,9e-05,19.94167]
[1776666595566,46.82,74405.09,12.9,-0.21548,9e-05,19.93996]
[1776666595960,46.82,74391.05,12.9,-0.21677,9e-05,20.00525]
[1776666596616,46.82,74391.05,12.9,-0.21677,9e-05,20.00525]
[1776666596642,46.82,74370.78,12.9,-0.21864,9e-05,20.09909]
[1776666597559,46.82,74370.78,12.9,-0.21864,9e-05,20.09909]
[1776666600721,46.82,74373.02,12.9,-0.21843,9e-05,20.08861]
[1776666600783,46.82,74373.02,12.9,-0.21843,9e-05,20.08861]
[1776666600953,46.82,74373.02,12.9,-0.21843,9e-05,20.08861]
[1776666601333,46.82,74373.08,12.9,-0.21842,9e-05,20.08822]
[1776666601376,46.82,74373.08,12.9,-0.21842,9e-05,20.08822]
[1776666601713,46.82,74373.08,12.9,-0.21842,9e-05,20.08822]
[1776666601823,46.82,74383.75,12.9,-0.21744,9e-05,20.03881]
[1776666602060,46.82,74383.75,12.9,-0.21744,9e-05,20.03881]
[1776666602102,46.82,74398.88,12.9,-0.21605,9e-05,19.96858]
[1776666603891,46.82,74398.88,12.9,-0.21605,9e-05,19.96858]
[1776666604161,46.82,74399.42,12.9,-0.216,9e-05,19.96625]
[1776666605790,46.82,74401.36,12.9,-0.21582,9e-05,19.95733]
[1776666607453,46.82,74403.11,12.9,-0.21567,9e-05,19.94931]
[1776666607756,46.82,74403.11,12.9,-0.21567,9e-05,19.94931]
[1776666608020,46.83,74408.26,12.9,-0.2152,9e-05,19.92561]
[1776666608398,46.83,74408.26,12.9,-0.2152,9e-05,19.92561]
[1776666609041,46.82,74422.79,12.9,-0.21387,9e-05,19.85766]
[1776666610801,46.82,74428.91,12.9,-0.2133,9e-05,19.82889]
[1776666611536,46.82,74431.13,12.9,-0.2131,9e-05,19.81834]
[1776666619221,46.82,74433.68,12.9,-0.21284,9e-05,19.80512]
[1776666620578,46.82,74433.68,12.9,-0.21284,9e-05,19.80512]
[1776666620586,46.82,74433.68,12.9,-0.21284,9e-05,19.80512]
[1776666620671,46.82,74433.68,12.9,-0.21284,9e-05,19.80512]
[1776666620926,46.82,74433.68,12.9,-0.21284,9e-05,19.80512]
[1776666621099,46.82,74433.69,12.9,-0.21284,9e-05,19.80478]
[1776666621932,46.82,74445.24,12.9,-0.21178,9e-05,19.75056]
[1776666622312,46.82,74445.24,12.9,-0.21178,9e-05,19.75056]
[1776666623145,46.82,74450.55,12.9,-0.2113,9e-05,19.72559]
[1776666627214,46.82,74461.41,12.9,-0.21032,9e-05,19.67457]
[1776666632581,46.82,74461.37,12.9,-0.2103,9e-05,19.67119]
[1776666638204,46.82,74462.39,12.9,-0.21021,9e-05,19.66653]
[1776666643391,46.82,74462.99,12.9,-0.21016,9e-05,19.6638]
[1776666648488,46.82,74463.04,12.9,-0.21015,9e-05,19.66366]
[1776666648791,46.82,74463.04,12.9,-0.21015,9e-05,19.66366]
[1776666653864,46.82,74458.82,12.9,-0.21053,9e-05,19.68354]
[1776666653879,46.82,74458.82,12.9,-0.21053,9e-05,19.68354]
[1776666653889,46.82,74458.82,12.9,-0.21053,9e-05,19.68354]
[1776666654405,46.82,74458.53,12.9,-0.21056,9e-05,19.68488]
[1776666654765,46.82,74458.53,12.9,-0.21056,9e-05,19.68488]
[1776666656044,46.82,74450.9,12.9,-0.21125,9e-05,19.72067]
[1776666662491,46.82,74450.29,12.9,-0.2113,9e-05,19.72298]
[1776666662502,46.82,74450.29,12.9,-0.2113,9e-05,19.72298]
[1776666662546,46.82,74450.29,12.9,-0.2113,9e-05,19.72298]
[1776666662571,46.82,74450.29,12.9,-0.2113,9e-05,19.72298]
[1776666662586,46.82,74450.29,12.9,-0.2113,9e-05,19.72298]
[1776666662809,46.82,74450.29,12.9,-0.2113,9e-05,19.72298]
[1776666663531,46.81,74462.0,12.9,-0.21023,9e-05,19.66788]
[1776666666863,46.81,74463.26,12.9,-0.21012,9e-05,19.66195]
[1776666669402,46.81,74463.3,12.9,-0.21012,9e-05,19.66176]
[1776666669457,46.81,74463.3,12.9,-0.21012,9e-05,19.66176]
[1776666669573,46.81,74465.55,12.9,-0.20991,9e-05,19.65117]
[1776666673855,46.81,74469.06,12.9,-0.20959,9e-05,19.63443]
[1776666673947,46.81,74467.23,12.9,-0.20976,9e-05,19.64297]
[1776666679642,46.81,74462.13,12.9,-0.21022,9e-05,19.66695]
[1776666681941,46.81,74463.62,12.9,-0.21008,9e-05,19.65994]
[1776666684241,46.81,74470.8,12.9,-0.20944,9e-05,19.62627]
[1776666684340,46.81,74470.8,12.9,-0.20944,9e-05,19.62627]
[1776666687046,46.81,74475.8,12.9,-0.20899,9e-05,19.60274]
[1776666689053,46.81,74474.58,12.9,-0.2091,9e-05,19.60852]
[1776666690190,46.81,74468.16,12.9,-0.20968,9e-05,19.63876]
[1776666690591,46.81,74468.16,12.9,-0.20968,9e-05,19.63876]
[1776666692138,46.81,74464.32,12.9,-0.21,9e-05,19.65321]
[1776666694122,46.81,74463.92,12.9,-0.21003,9e-05,19.65511]
[1776666699756,46.82,74470.43,12.9,-0.20945,9e-05,19.62478]
[1776666705323,46.82,74469.0,12.9,-0.20959,9e-05,19.63185]
[1776666710862,46.82,74464.3,12.9,-0.21001,9e-05,19.65416]
[1776666715897,46.82,74464.44,12.9,-0.21,9e-05,19.65362]
[1776666720665,46.82,74464.24,12.9,-0.21002,9e-05,19.6546]
[1776666722770,46.82,74469.62,12.9,-0.20954,9e-05,19.62933]
[1776666723857,46.82,74473.43,12.9,-0.2092,9e-05,19.61144]
[1776666726180,46.82,74475.05,12.9,-0.20905,9e-05,19.60402]
[1776666727160,46.82,74475.05,12.9,-0.20905,9e-05,19.60402]
[1776666732027,46.82,74469.43,12.9,-0.20956,9e-05,19.63069]
[1776666738055,46.82,74478.1,12.9,-0.20879,9e-05,19.59023]
[1776666742416,46.82,74476.53,12.9,-0.20894,9e-05,19.59801]
[1776666748187,46.82,74476.78,12.9,-0.20892,9e-05,19.59717]
[1776666749150,46.82,74476.78,12.9,-0.20892,9e-05,19.59717]
[1776666753179,46.83,74476.82,12.9,-0.2089,9e-05,19.59391]
[1776666754187,46.83,74476.93,12.9,-0.2089,9e-05,19.59357]
[1776666755159,46.83,74476.93,12.9,-0.2089,9e-05,19.59357]
[1776666756234,46.83,74477.51,12.9,-0.20885,9e-05,19.59104]
[1776666757123,46.83,74477.51,12.9,-0.20885,9e-05,19.59104]
[1776666762286,46.83,74470.57,12.9,-0.20948,9e-05,19.62401]
[1776666764698,46.83,74470.53,12.9,-0.20948,9e-05,19.6243]
[1776666764750,46.83,74470.53,12.9,-0.20948,9e-05,19.6243]
[1776666767452,46.83,74467.43,12.9,-0.20976,9e-05,19.63902]
[1776666770374,46.83,74473.65,12.9,-0.20921,9e-05,19.60991]
[1776666771222,46.83,74473.65,12.9,-0.20921,9e-05,19.60999]
[1776666773153,46.83,74480.62,12.9,-0.20858,9e-05,19.57725]
[1776666773485,46.83,74483.89,12.9,-0.20829,9e-05,19.56196]
[1776666773567,46.83,74484.11,12.9,-0.20828,9e-05,19.56119]
[1776666774238,46.83,74484.11,12.9,-0.20828,9e-05,19.56119]
[1776666778557,46.83,74485.71,12.9,-0.20813,9e-05,19.55378]
[1776666782148,46.83,74485.71,12.9,-0.20814,9e-05,19.55388]
[1776666782207,46.83,74485.71,12.9,-0.20814,9e-05,19.55388]
[1776666783200,46.83,74485.71,12.9,-0.20814,9e-05,19.55388]
[1776666784186,46.83,74483.32,12.9,-0.20835,9e-05,19.56528]
[1776666789202,46.83,74483.41,12.9,-0.20835,9e-05,19.56501]
[1776666792176,46.83,74484.86,12.9,-0.20822,9e-05,19.5583]
[1776666794872,46.84,74481.74,12.9,-0.2085,9e-05,19.57315]
[1776666795058,46.84,74481.74,12.9,-0.2085,9e-05,19.57315]
[1776666795087,46.84,74481.74,12.9,-0.2085,9e-05,19.57315]
[1776666795189,46.84,74481.74,12.9,-0.2085,9e-05,19.57315]
[1776666795285,46.84,74481.92,12.9,-0.20849,9e-05,19.57238]
[1776666795389,46.84,74481.92,12.9,-0.20849,9e-05,19.57238]
[1776666795646,46.84,74481.92,12.9,-0.20849,9e-05,19.57238]
[1776666795970,46.84,74481.92,12.9,-0.20849,9e-05,19.57238]
[1776666796039,46.84,74500.9,12.9,-0.20679,9e-05,19.48288]
[1776666796889,46.84,74510.18,12.9,-0.20596,9e-05,19.43916]
[1776666798092,46.84,74510.18,12.9,-0.20596,9e-05,19.43916]
[1776666798125,46.84,74510.18,12.9,-0.20596,9e-05,19.43916]
[1776666798183,46.84,74510.18,12.9,-0.20596,9e-05,19.43916]
[1776666798474,46.84,74510.06,12.9,-0.20598,9e-05,19.43993]
[1776666798498,46.84,74510.06,12.9,-0.20598,9e-05,19.43993]
[1776666799686,46.84,74510.3,12.9,-0.20596,9e-05,19.4388]
[1776666801192,46.84,74512.91,12.9,-0.20573,9e-05,19.42686]
[1776666801793,46.84,74515.37,12.9,-0.20551,9e-05,19.41544]
[1776666801928,46.84,74515.37,12.9,-0.20551,9e-05,19.41544]
[1776666801953,46.84,74515.37,12.9,-0.20551,9e-05,19.41544]
[1776666801964,46.84,74515.37,12.9,-0.20551,9e-05,19.41544]
[1776666802191,46.84,74515.37,12.9,-0.20551,9e-05,19.41544]
[1776666802374,46.84,74521.91,12.9,-0.20494,9e-05,19.38471]
[1776666802636,46.84,74521.91,12.9,-0.20494,9e-05,19.38471]
[1776666802729,46.84,74527.7,12.9,-0.20443,9e-05,19.35754]
[1776666804518,46.84,74538.9,12.9,-0.20344,9e-05,19.30461]
[1776666805847,46.84,74538.9,12.9,-0.20344,9e-05,19.30461]
[1776666808145,46.84,74540.58,12.9,-0.2033,9e-05,19.29715]
[1776666808779,46.85,74540.36,12.9,-0.20333,9e-05,19.29876]
[1776666810287,46.85,74530.21,12.9,-0.20424,9e-05,19.34747]
[1776666812016,46.85,74526.86,12.9,-0.20451,9e-05,19.35995]
[1776666812023,46.85,74526.86,12.9,-0.20451,9e-05,19.35995]
[1776666813281,46.85,74523.94,12.9,-0.20478,9e-05,19.37399]
[1776666814998,46.85,74523.94,12.9,-0.20478,9e-05,19.37419]
[1776666821258,46.86,74526.7,12.9,-0.20456,9e-05,19.36255]
[1776666821353,46.86,74526.7,12.9,-0.20456,9e-05,19.36255]
[1776666821637,46.86,74526.17,12.9,-0.20461,9e-05,19.36527]
[1776666826289,46.86,74523.99,12.9,-0.20482,9e-05,19.37635]
[1776666831707,46.87,74524.38,12.9,-0.20481,9e-05,19.37609]
[1776666836742,46.87,74522.27,12.9,-0.20502,9e-05,19.38739]
[1776666841781,46.87,74519.37,12.9,-0.2053,9e-05,19.40226]
[1776666846815,46.88,74520.32,12.9,-0.20524,9e-05,19.39887]
[1776666848615,46.88,74520.57,12.9,-0.20522,9e-05,19.39791]
[1776666850844,46.88,74535.38,12.9,-0.20392,9e-05,19.32855]
[1776666853170,46.88,74535.46,12.9,-0.20392,9e-05,19.32848]
[1776666853269,46.88,74535.46,12.9,-0.20392,9e-05,19.32878]
[1776666855741,46.89,74536.26,12.9,-0.20386,9e-05,19.32539]
[1776666857732,46.89,74538.91,12.9,-0.20363,9e-05,19.31324]
[1776666863200,46.89,74543.05,12.9,-0.20328,9e-05,19.29474]
[1776666864691,46.89,74542.43,12.9,-0.20335,9e-05,19.29817]
[1776666866230,46.89,74542.43,12.9,-0.20335,9e-05,19.29841]
[1776666867069,46.9,74539.67,12.9,-0.20361,9e-05,19.31199]
[1776666870693,46.9,74536.7,12.9,-0.20388,9e-05,19.32674]
[1776666870984,46.9,74538.51,12.9,-0.20372,9e-05,19.31838]
[1776666876020,46.9,74540.69,12.9,-0.20353,9e-05,19.30555]
[1776666876324,46.9,74540.69,12.9,-0.20353,9e-05,19.30555]
[1776666882062,46.91,74540.31,12.9,-0.20358,9e-05,19.30875]
[1776666889221,46.91,74539.88,12.9,-0.20364,9e-05,19.31169]
[1776666895153,46.92,74546.58,12.9,-0.20308,9e-05,19.28208]
[1776666900188,46.93,74546.39,12.9,-0.20312,9e-05,19.28426]
[1776666901721,46.93,74545.66,12.9,-0.20319,9e-05,19.28797]
[1776666901772,46.93,74545.66,12.9,-0.20319,9e-05,19.28797]
[1776666901959,46.93,74545.66,12.9,-0.20319,9e-05,19.28797]
[1776666902186,46.93,74545.66,12.9,-0.20319,9e-05,19.28797]
[1776666902215,46.93,74545.66,12.9,-0.20319,9e-05,19.28797]
[1776666902321,46.93,74545.66,12.9,-0.20319,9e-05,19.28797]
[1776666902288,46.93,74549.9,12.9,-0.20282,9e-05,19.26811]
[1776666902675,46.93,74549.9,12.9,-0.20282,9e-05,19.26811]
[1776666908048,46.93,74547.59,12.9,-0.20304,9e-05,19.27985]
[1776666908244,46.93,74546.62,12.9,-0.20313,9e-05,19.2846]
[1776666913279,46.94,74545.72,12.9,-0.20323,9e-05,19.29012]
[1776666914823,46.94,74545.72,12.9,-0.20323,9e-05,19.29012]
[1776666920329,46.94,74543.31,12.9,-0.20347,9e-05,19.30327]
[1776666925603,46.95,74539.33,12.9,-0.20384,9e-05,19.32301]
[1776666925704,46.95,74538.99,12.9,-0.20388,9e-05,19.32502]
[1776666931406,46.95,74541.79,12.9,-0.20362,9e-05,19.30919]
[1776666934944,46.95,74541.79,12.9,-0.20363,9e-05,19.30942]
[1776666935299,46.95,74543.06,12.9,-0.20353,9e-05,19.30409]
[1776666939173,46.96,74550.82,12.9,-0.20285,9e-05,19.26782]
[1776666945460,46.96,74549.96,12.9,-0.20296,9e-05,19.27345]
[1776666950540,46.97,74556.37,12.9,-0.20242,9e-05,19.24456]
[1776666953370,46.97,74556.43,12.9,-0.20242,9e-05,19.24449]
[1776666954308,46.97,74572.03,12.9,-0.20106,9e-05,19.1711]
[1776666957777,46.97,74575.45,12.9,-0.20077,9e-05,19.15536]
[1776666960015,46.97,74575.52,12.9,-0.20077,9e-05,19.15555]
[1776666965648,46.98,74576.13,12.9,-0.20076,9e-05,19.15498]
[1776666967004,46.98,74576.13,12.9,-0.20076,9e-05,19.15498]
[1776666967063,46.99,74575.39,12.9,-0.20083,9e-05,19.15918]
[1776666972697,46.99,74576.11,12.9,-0.2008,9e-05,19.15724]
[1776666977965,47.0,74572.26,12.9,-0.20115,9e-05,19.1767]
[1776666978038,47.0,74571.25,12.9,-0.20125,9e-05,19.18205]
[1776666983680,47.0,74571.72,12.9,-0.20124,9e-05,19.18138]
[1776666989211,47.01,74570.18,12.9,-0.2014,9e-05,19.19025]
[1776666990418,47.01,74569.93,12.9,-0.20143,9e-05,19.19175]
[1776667000364,47.02,74569.31,12.9,-0.20151,9e-05,19.194]
[1776667005932,47.03,74571.27,12.9,-0.20137,9e-05,19.18675]
[1776667012271,47.03,74571.63,12.9,-0.20136,9e-05,19.18592]
[1776667014986,47.03,74571.63,12.9,-0.20137,9e-05,19.1868]
[1776667017087,47.04,74571.63,12.9,-0.20139,9e-05,19.18767]
[1776667024061,47.05,74571.6,12.9,-0.20145,9e-05,19.191]
[1776667029099,47.06,74571.6,12.9,-0.20148,9e-05,19.19284]
[1776667034134,47.06,74566.21,12.9,-0.20198,9e-05,19.22018]
[1776667038174,47.07,74564.99,12.9,-0.20211,9e-05,19.22692]
[1776667044204,47.07,74565.58,12.9,-0.20208,9e-05,19.22585]
[1776667046831,47.07,74565.22,12.9,-0.20212,9e-05,19.22779]
[1776667050823,47.08,74564.87,12.9,-0.20218,9e-05,19.23086]
[1776667055895,47.09,74561.25,12.9,-0.2025,9e-05,19.24589]
[1776667061323,47.09,74560.01,12.9,-0.20263,9e-05,19.25344]
[1776667066357,47.1,74560.08,12.9,-0.20265,9e-05,19.25449]
[1776667071393,47.1,74560.69,12.9,-0.20262,9e-05,19.253]
[1776667074344,47.1,74560.62,12.9,-0.20263,9e-05,19.25361]
[1776667080456,47.11,74560.55,12.9,-0.20268,9e-05,19.25619]
[1776667081964,47.11,74560.64,12.9,-0.20268,9e-05,19.25605]
[1776667081971,47.11,74560.64,12.9,-0.20268,9e-05,19.25605]
[1776667082473,47.11,74550.79,12.9,-0.20355,9e-05,19.30285]
[1776667085418,47.11,74547.1,12.9,-0.20388,9e-05,19.32068]
[1776667086285,47.12,74546.89,12.9,-0.2039,9e-05,19.32187]
[1776667087373,47.12,74546.35,12.9,-0.20395,9e-05,19.3246]
[1776667087777,47.12,74548.3,12.9,-0.20378,9e-05,19.31559]
[1776667090353,47.12,74549.84,12.9,-0.20366,9e-05,19.30873]
[1776667091756,47.12,74549.51,12.9,-0.20369,9e-05,19.3105]
[1776667097161,47.12,74546.89,12.9,-0.20394,9e-05,19.32385]
[1776667100996,47.13,74546.62,12.9,-0.20397,9e-05,19.32584]
[1776667106642,47.13,74546.73,12.9,-0.20399,9e-05,19.32662]
[1776667111677,47.13,74545.46,12.9,-0.20409,9e-05,19.32988]
[1776667114149,47.13,74544.99,12.9,-0.20413,9e-05,19.33226]
[1776667116270,47.14,74549.15,12.9,-0.20377,9e-05,19.31298]
[1776667117107,47.14,74553.73,12.9,-0.20338,9e-05,19.29178]
[1776667123521,47.14,74554.01,12.9,-0.20336,9e-05,19.2911]
[1776667127528,47.14,74550.74,12.9,-0.20367,9e-05,19.3078]
[1776667127839,47.15,74550.28,12.9,-0.20372,9e-05,19.31017]
[1776667127939,47.15,74544.83,12.9,-0.2042,9e-05,19.33623]
[1776667134381,47.15,74540.37,12.9,-0.20462,9e-05,19.3582]
[1776667138497,47.15,74540.46,12.9,-0.20462,9e-05,19.35869]
[1776667139579,47.16,74540.32,12.9,-0.20464,9e-05,19.3598]
[1776667139803,47.16,74540.32,12.9,-0.20464,9e-05,19.3598]
[1776667139874,47.16,74544.44,12.9,-0.20428,9e-05,19.34063]
[1776667142701,47.16,74551.45,12.9,-0.20367,9e-05,19.30798]
[1776667147930,47.16,74550.57,12.9,-0.20377,9e-05,19.31323]
[1776667152965,47.17,74549.65,12.9,-0.20387,9e-05,19.31862]
[1776667157397,47.17,74549.9,12.9,-0.20386,9e-05,19.31796]
[1776667157457,47.17,74549.9,12.9,-0.20386,9e-05,19.31796]
[1776667157498,47.17,74549.9,12.9,-0.20386,9e-05,19.31814]
[1776667161883,47.17,74541.31,12.9,-0.20464,9e-05,19.35956]
[1776667167152,47.18,74550.35,12.9,-0.20386,9e-05,19.31798]
[1776667173108,47.18,74558.24,12.9,-0.20318,9e-05,19.27941]
[1776667173950,47.18,74558.24,12.9,-0.20318,9e-05,19.27941]
[1776667174115,47.19,74564.47,12.9,-0.20264,9e-05,19.25033]
[1776667174628,47.19,74564.47,12.9,-0.20264,9e-05,19.25033]
[1776667178021,47.19,74566.79,12.9,-0.20244,9e-05,19.23989]
[1776667178143,47.19,74566.71,12.9,-0.20246,9e-05,19.24078]
[1776667183178,47.2,74567.61,12.9,-0.20241,9e-05,19.23834]
[1776667188213,47.2,74569.07,12.9,-0.20231,9e-05,19.23326]
[1776667193588,47.21,74569.03,12.9,-0.20234,9e-05,19.23491]
[1776667193642,47.21,74569.03,12.9,-0.20234,9e-05,19.23491]
[1776667193660,47.21,74578.21,12.9,-0.20155,9e-05,19.19193]
[1776667193879,47.21,74578.21,12.9,-0.20155,9e-05,19.19193]
[1776667194075,47.21,74578.21,12.9,-0.20155,9e-05,19.19193]
[1776667194255,47.21,74588.28,12.9,-0.20067,9e-05,19.14464]
[1776667197457,47.21,74595.81,12.9,-0.20003,9e-05,19.1098]
[1776667202892,47.22,74604.84,12.9,-0.1993,9e-05,19.06969]
[1776667203333,47.22,74604.84,12.9,-0.1993,9e-05,19.06969]
[1776667203629,47.23,74611.72,12.9,-0.19871,9e-05,19.03755]
[1776667204041,47.23,74611.72,12.9,-0.19871,9e-05,19.03755]
[1776667205189,47.22,74620.66,12.9,-0.19794,9e-05,18.99512]
[1776667205209,47.22,74620.66,12.9,-0.19794,9e-05,18.99512]
[1776667205283,47.22,74620.66,12.9,-0.19794,9e-05,18.99512]
[1776667205436,47.23,74629.17,12.9,-0.1972,9e-05,18.95474]
[1776667206026,47.23,74629.17,12.9,-0.1972,9e-05,18.95474]
[1776667206092,47.23,74629.17,12.9,-0.1972,9e-05,18.95474]
[1776667206148,47.23,74629.17,12.9,-0.1972,9e-05,18.95474]
[1776667206582,47.23,74629.17,12.9,-0.1972,9e-05,18.95474]
[1776667206637,47.22,74640.82,12.9,-0.1962,9e-05,18.89919]
[1776667207042,47.22,74640.82,12.9,-0.1962,9e-05,18.89919]
[1776667207357,47.22,74645.86,12.9,-0.19577,9e-05,18.87514]
[1776667207846,47.22,74645.86,12.9,-0.19577,9e-05,18.87514]
[1776667212596,47.22,74651.48,12.9,-0.19528,9e-05,18.8478]
[1776667212642,47.22,74651.48,12.9,-0.19528,9e-05,18.8478]
[1776667212736,47.22,74655.25,12.9,-0.19495,9e-05,18.82971]
[1776667213399,47.22,74673.75,12.9,-0.19337,9e-05,18.74143]
[1776667215791,47.22,74677.98,12.9,-0.19301,8e-05,18.72091]
[1776667220080,47.22,74678.94,12.9,-0.19293,8e-05,18.71617]
[1776667220208,47.22,74678.94,12.9,-0.19293,8e-05,18.71617]
[1776667220333,47.22,74678.94,12.9,-0.19293,8e-05,18.71617]
[1776667220418,47.22,74678.94,12.9,-0.19293,8e-05,18.71617]
[1776667220697,47.22,74678.94,12.9,-0.19293,8e-05,18.71617]
[1776667220448,47.22,74692.58,12.9,-0.19177,8e-05,18.6509]
[1776667221455,47.22,74701.29,12.9,-0.19103,8e-05,18.60901]
[1776667222666,47.22,74701.29,12.9,-0.19103,8e-05,18.60901]
[1776667222674,47.22,74707.51,12.9,-0.1905,8e-05,18.57909]
[1776667227392,47.22,74706.0,12.9,-0.19062,8e-05,18.5855]
[1776667227498,47.22,74707.67,12.9,-0.19047,8e-05,18.57728]
[1776667228613,47.21,74717.19,12.9,-0.18967,8e-05,18.53129]
[1776667228983,47.21,74717.19,12.9,-0.18967,8e-05,18.53129]
[1776667229301,47.21,74717.19,12.9,-0.18967,8e-05,18.53129]
[1776667230956,47.21,74727.71,12.9,-0.18878,8e-05,18.48029]
[1776667231900,47.21,74731.86,12.9,-0.1884,8e-05,18.4565]
[1776667232041,47.21,74731.86,12.9,-0.1884,8e-05,18.4565]
[1776667232533,47.21,74736.47,12.9,-0.18801,8e-05,18.43417]
[1776667233511,47.21,74736.47,12.9,-0.18801,8e-05,18.43417]
[1776667233697,47.21,74740.71,12.9,-0.18765,8e-05,18.41352]
[1776667237531,47.21,74742.96,12.9,-0.18745,8e-05,18.40168]
[1776667237568,47.21,74745.27,12.9,-0.18725,8e-05,18.39023]
[1776667242603,47.2,74744.86,12.9,-0.18727,8e-05,18.39109]
[1776667244617,47.19,74731.75,12.9,-0.18832,8e-05,18.45147]
[1776667244806,47.19,74731.75,12.9,-0.18832,8e-05,18.45147]
[1776667245898,47.19,74728.43,12.9,-0.18859,8e-05,18.46714]
[1776667245904,47.19,74728.43,12.9,-0.18859,8e-05,18.46714]
[1776667246631,47.19,74728.02,12.9,-0.18862,8e-05,18.46879]
[1776667247040,47.19,74728.02,12.9,-0.18862,8e-05,18.46879]
[1776667247950,47.19,74736.96,12.9,-0.18787,8e-05,18.42559]
[1776667248645,47.19,74738.11,12.9,-0.18777,8e-05,18.41991]
[1776667251338,47.19,74738.53,12.9,-0.18773,8e-05,18.41738]
[1776667251884,47.19,74738.61,12.9,-0.18772,8e-05,18.41674]
[1776667253776,47.19,74736.25,12.9,-0.1879,8e-05,18.42758]
[1776667255455,47.18,74736.26,12.9,-0.1879,8e-05,18.42727]
[1776667255659,47.18,74736.26,12.9,-0.1879,8e-05,18.42727]
[1776667260182,47.18,74734.6,12.9,-0.18802,8e-05,18.43418]
[1776667260651,47.18,74734.6,12.9,-0.18802,8e-05,18.43418]
[1776667261038,47.18,74733.25,12.9,-0.18812,8e-05,18.44012]
[1776667261716,47.18,74733.25,12.9,-0.18812,8e-05,18.44012]
[1776667261319,47.18,74763.9,12.9,-0.18557,8e-05,18.29243]
[1776667262380,47.18,74763.9,12.9,-0.18557,8e-05,18.29243]
[1776667262579,47.18,74763.9,12.9,-0.18557,8e-05,18.29243]
[1776667262661,47.18,74763.9,12.9,-0.18557,8e-05,18.29243]
[1776667262671,47.18,74839.37,12.9,-0.17941,8e-05,17.92844]
[1776667262869,47.18,74839.37,12.9,-0.17941,8e-05,17.92844]
[1776667262994,47.18,74839.37,12.9,-0.17941,8e-05,17.92844]
[1776667263130,47.18,74839.37,12.9,-0.17941,8e-05,17.92844]
[1776667263230,47.18,74839.37,12.9,-0.17941,8e-05,17.92844]
[1776667263745,47.19,74859.27,12.9,-0.17784,8e-05,17.83427]
[1776667264014,47.19,74859.27,12.9,-0.17784,8e-05,17.83427]
[1776667264087,47.19,74859.27,12.9,-0.17784,8e-05,17.83427]
[1776667264151,47.19,74859.27,12.9,-0.17784,8e-05,17.83427]
[1776667264378,47.19,74859.27,12.9,-0.17784,8e-05,17.83427]
[1776667264645,47.19,74849.1,12.9,-0.17866,8e-05,17.88382]
[1776667264984,47.19,74852.51,12.9,-0.17839,8e-05,17.86727]
[1776667268999,47.19,74844.25,12.9,-0.17906,8e-05,17.9078]
[1776667269021,47.19,74844.25,12.9,-0.17906,8e-05,17.9078]
[1776667269050,47.19,74844.25,12.9,-0.17906,8e-05,17.9078]
[1776667269413,47.19,74844.25,12.9,-0.17906,8e-05,17.9078]
[1776667269496,47.19,74844.25,12.9,-0.17906,8e-05,17.9078]
[1776667269584,47.19,74847.96,12.9,-0.17874,8e-05,17.88859]
[1776667269839,47.19,74847.96,12.9,-0.17874,8e-05,17.88859]
[1776667269898,47.19,74847.96,12.9,-0.17874,8e-05,17.88859]
[1776667270738,47.19,74873.66,12.9,-0.17667,8e-05,17.76363]
[1776667270830,47.19,74873.66,12.9,-0.17667,8e-05,17.76363]
[1776667270894,47.19,74873.66,12.9,-0.17667,8e-05,17.76363]
[1776667271591,47.19,74873.66,12.9,-0.17667,8e-05,17.76363]
[1776667271649,47.19,74873.66,12.9,-0.17667,8e-05,17.76363]
[1776667271736,47.19,74873.66,12.9,-0.17667,8e-05,17.76363]
[1776667271667,47.19,74896.28,12.9,-0.17487,8e-05,17.65437]
[1776667272989,47.19,74894.75,12.9,-0.175,8e-05,17.66182]
[1776667273043,47.19,74894.75,12.9,-0.175,8e-05,17.66182]
[1776667273357,47.19,74894.75,12.9,-0.175,8e-05,17.66182]
[1776667275561,47.19,74895.77,12.9,-0.17491,8e-05,17.65687]
[1776667275759,47.19,74895.77,12.9,-0.17491,8e-05,17.65687]
[1776667275856,47.19,74891.66,12.9,-0.17524,8e-05,17.67702]
[1776667276120,47.19,74891.66,12.9,-0.17524,8e-05,17.67702]
[1776667276144,47.19,74891.66,12.9,-0.17524,8e-05,17.67702]
[1776667276468,47.19,74899.74,12.9,-0.17458,8e-05,17.63664]
[1776667276877,47.19,74899.74,12.9,-0.17458,8e-05,17.63664]
[1776667277547,47.19,74915.08,12.9,-0.17337,8e-05,17.56183]
[1776667277932,47.19,74915.08,12.9,-0.17337,8e-05,17.56183]
[1776667278511,47.19,74915.08,12.9,-0.17337,8e-05,17.56183]
[1776667278543,47.19,74915.08,12.9,-0.17337,8e-05,17.56183]
[1776667278737,47.19,74916.44,12.9,-0.17325,8e-05,17.55475]
[1776667279043,47.19,74916.44,12.9,-0.17325,8e-05,17.55475]
[1776667279124,47.19,74916.44,12.9,-0.17325,8e-05,17.55475]
[1776667279558,47.19,74916.44,12.9,-0.17325,8e-05,17.55475]
[1776667279583,47.19,74905.12,12.9,-0.17415,8e-05,17.61005]
[1776667280627,47.19,74884.52,12.9,-0.17579,8e-05,17.71038]
[1776667281042,47.19,74884.52,12.9,-0.17579,8e-05,17.71038]
[1776667281091,47.19,74884.52,12.9,-0.17579,8e-05,17.71038]
[1776667281196,47.19,74884.52,12.9,-0.17579,8e-05,17.71038]
[1776667281423,47.19,74884.52,12.9,-0.17579,8e-05,17.71038]
[1776667281743,47.19,74884.52,12.9,-0.17579,8e-05,17.71038]
[1776667281489,47.19,74867.39,12.9,-0.17717,8e-05,17.79398]
[1776667282141,47.19,74867.39,12.9,-0.17717,8e-05,17.79398]
[1776667282504,47.19,74847.62,12.9,-0.17877,8e-05,17.89006]
[1776667283728,47.19,74847.62,12.9,-0.17877,8e-05,17.89006]
[1776667285121,47.19,74838.52,12.9,-0.1795,8e-05,17.93428]
[1776667285959,47.19,74839.91,12.9,-0.17939,8e-05,17.92763]
[1776667285966,47.19,74839.91,12.9,-0.17939,8e-05,17.92763]
[1776667286680,47.19,74839.91,12.9,-0.17939,8e-05,17.92763]
[1776667286781,47.19,74841.47,12.9,-0.17926,8e-05,17.92002]
[1776667287030,47.19,74841.47,12.9,-0.17926,8e-05,17.92002]
[1776667287053,47.19,74841.47,12.9,-0.17926,8e-05,17.92002]
[1776667287060,47.19,74841.47,12.9,-0.17926,8e-05,17.92002]
[1776667287065,47.19,74841.47,12.9,-0.17926,8e-05,17.92002]
[1776667287374,47.19,74848.35,12.9,-0.17871,8e-05,17.88653]
[1776667289321,47.19,74859.96,12.9,-0.17777,8e-05,17.83007]
[1776667290700,47.19,74859.96,12.9,-0.17777,8e-05,17.83007]
[1776667290752,47.19,74860.37,12.9,-0.17774,8e-05,17.82806]
[1776667290968,47.19,74860.37,12.9,-0.17774,8e-05,17.82806]
[1776667292159,47.19,74857.44,12.9,-0.17795,8e-05,17.83862]
[1776667294614,47.19,74849.14,12.9,-0.17863,8e-05,17.87974]
[1776667298473,47.19,74846.74,12.9,-0.17882,8e-05,17.89149]
[1776667299215,47.19,74844.66,12.9,-0.17899,8e-05,17.90164]
[1776667304027,47.19,74833.89,12.9,-0.17986,8e-05,17.9537]
[1776667309764,47.19,74825.62,12.9,-0.18052,8e-05,17.99283]
[1776667311005,47.19,74822.35,12.9,-0.18078,8e-05,18.00856]
[1776667311886,47.19,74821.98,12.9,-0.18081,8e-05,18.01012]
[1776667314386,47.19,74821.16,12.9,-0.18088,8e-05,18.01398]
[1776667314611,47.18,74820.54,12.9,-0.1809,8e-05,18.01562]
[1776667319481,47.18,74810.17,12.9,-0.18173,8e-05,18.06432]
[1776667324664,47.17,74818.26,12.9,-0.18106,8e-05,18.02466]
[1776667326940,47.17,74818.42,12.9,-0.18104,8e-05,18.02386]
[1776667327120,47.17,74819.41,12.9,-0.18096,8e-05,18.01901]
[1776667327232,47.17,74819.41,12.9,-0.18096,8e-05,18.01901]
[1776667327468,47.17,74827.61,12.9,-0.18029,8e-05,17.97925]
[1776667328536,47.17,74839.91,12.9,-0.17929,8e-05,17.91944]
[1776667329265,47.17,74839.91,12.9,-0.17929,8e-05,17.91944]
[1776667329300,47.17,74839.91,12.9,-0.17929,8e-05,17.91944]
[1776667329490,47.17,74839.91,12.9,-0.17929,8e-05,17.91944]
[1776667329623,47.17,74841.8,12.9,-0.17914,8e-05,17.91027]
[1776667330306,47.17,74852.31,12.9,-0.17829,8e-05,17.85923]
[1776667333413,47.17,74854.5,12.9,-0.17811,8e-05,17.8484]
[1776667333416,47.17,74854.5,12.9,-0.17811,8e-05,17.8484]
[1776667335769,47.17,74869.0,12.9,-0.17694,8e-05,17.77781]
[1776667337772,47.17,74867.86,12.9,-0.17703,8e-05,17.7834]
[1776667341040,47.17,74862.28,12.9,-0.17748,8e-05,17.81059]
[1776667343099,47.17,74858.46,12.9,-0.17779,8e-05,17.82915]
[1776667343114,47.17,74858.46,12.9,-0.17779,8e-05,17.82915]
[1776667343504,47.17,74858.46,12.9,-0.17779,8e-05,17.82915]
[1776667343505,47.17,74858.46,12.9,-0.17779,8e-05,17.82915]
[1776667343582,47.17,74848.65,12.9,-0.17858,8e-05,17.87689]
[1776667343936,47.17,74848.65,12.9,-0.17858,8e-05,17.87689]
[1776667344799,47.17,74848.65,12.9,-0.17858,8e-05,17.87689]
[1776667344747,47.17,74834.87,12.9,-0.1797,8e-05,17.94386]
[1776667347400,47.17,74824.97,12.9,-0.1805,8e-05,17.99163]
[1776667348709,47.17,74824.97,12.9,-0.1805,8e-05,17.99163]
[1776667355118,47.17,74824.77,12.9,-0.18048,8e-05,17.98836]
[1776667360909,47.17,74827.45,12.9,-0.18026,8e-05,17.97492]
[1776667361045,47.17,74827.45,12.9,-0.18026,8e-05,17.97492]
[1776667363041,47.17,74821.03,12.9,-0.18078,8e-05,18.00593]
[1776667368547,47.17,74827.66,12.9,-0.18023,8e-05,17.97299]
[1776667373581,47.17,74813.94,12.9,-0.18134,8e-05,18.03918]
[1776667378173,47.16,74811.28,12.9,-0.18155,8e-05,18.05151]
[1776667382756,47.16,74819.38,12.9,-0.18088,8e-05,18.01174]
[1776667385253,47.16,74821.96,12.9,-0.18066,8e-05,17.99898]
[1776667386125,47.16,74821.71,12.9,-0.18068,8e-05,18.00012]
[1776667388931,47.16,74819.52,12.9,-0.18086,8e-05,18.01054]
[1776667392516,47.16,74816.87,12.9,-0.18107,8e-05,18.02312]
[1776667392602,47.16,74816.87,12.9,-0.18107,8e-05,18.02312]
[1776667395129,47.16,74811.49,12.9,-0.18151,8e-05,18.04889]
[1776667395895,47.16,74811.49,12.9,-0.18151,8e-05,18.04889]
[1776667397400,47.16,74803.24,12.9,-0.18218,8e-05,18.08858]
[1776667397756,47.16,74796.24,12.9,-0.18275,8e-05,18.12228]
[1776667401649,47.16,74789.86,12.9,-0.18327,8e-05,18.15278]
[1776667401861,47.16,74789.86,12.9,-0.18327,8e-05,18.15278]
[1776667401784,47.16,74788.88,12.9,-0.18334,8e-05,18.15738]
[1776667401955,47.16,74788.88,12.9,-0.18334,8e-05,18.15738]
[1776667401989,47.16,74788.88,12.9,-0.18334,8e-05,18.15738]
[1776667402045,47.16,74788.88,12.9,-0.18334,8e-05,18.15738]
[1776667402791,47.16,74778.29,12.9,-0.18422,8e-05,18.20862]
[1776667407801,47.15,74776.59,12.9,-0.18435,8e-05,18.21665]
[1776667412869,47.15,74775.23,12.9,-0.18444,8e-05,18.21922]
[1776667415006,47.15,74773.88,12.9,-0.18454,8e-05,18.22562]
[1776667415011,47.15,74773.88,12.9,-0.18454,8e-05,18.22562]
[1776667415215,47.15,74773.88,12.9,-0.18454,8e-05,18.22562]
[1776667415890,47.15,74790.96,12.9,-0.18313,8e-05,18.14288]
[1776667416665,47.15,74790.96,12.9,-0.18313,8e-05,18.14288]
[1776667416897,47.15,74787.59,12.9,-0.18341,8e-05,18.15917]
[1776667421130,47.15,74783.83,12.9,-0.18372,8e-05,18.17736]
[1776667421932,47.15,74781.52,12.9,-0.18391,8e-05,18.18843]
[1776667423706,47.15,74781.52,12.9,-0.18391,8e-05,18.18843]
[1776667423730,47.15,74781.52,12.9,-0.18391,8e-05,18.18843]
[1776667423747,47.15,74780.93,12.9,-0.18395,8e-05,18.19106]
[1776667424043,47.15,74780.93,12.9,-0.18395,8e-05,18.19106]
[1776667424890,47.15,74780.93,12.9,-0.18395,8e-05,18.19106]
[1776667426627,47.15,74776.68,12.9,-0.1843,8e-05,18.21157]
[1776667426863,47.15,74766.6,12.9,-0.18514,8e-05,18.26011]
[1776667432006,47.15,74758.91,12.9,-0.18577,8e-05,18.29681]
[1776667434140,47.15,74758.71,12.9,-0.18578,8e-05,18.29767]
[1776667437852,47.15,74768.92,12.9,-0.18493,8e-05,18.24797]
[1776667443151,47.15,74762.24,12.9,-0.18547,8e-05,18.27954]
[1776667444417,47.14,74767.49,12.9,-0.18503,8e-05,18.25391]
[1776667450670,47.14,74768.68,12.9,-0.18492,8e-05,18.24763]
[1776667456170,47.14,74767.33,12.9,-0.18502,8e-05,18.25328]
[1776667458750,47.14,74767.44,12.9,-0.18501,8e-05,18.25262]
[1776667461081,47.14,74771.25,12.9,-0.18469,8e-05,18.23384]
[1776667464228,47.14,74782.92,12.9,-0.18372,8e-05,18.17707]
[1776667469327,47.14,74785.82,12.9,-0.18348,8e-05,18.16298]
[1776667474761,47.14,74784.99,12.9,-0.18352,8e-05,18.16334]
[1776667480810,47.14,74785.29,12.9,-0.1835,8e-05,18.16193]
[1776667483595,47.14,74791.83,12.9,-0.18296,8e-05,18.13035]
[1776667484919,47.14,74806.25,12.9,-0.18178,8e-05,18.06074]
[1776667489911,47.14,74813.77,12.9,-0.18118,8e-05,18.02486]
[1776667495447,47.14,74811.85,12.9,-0.18135,8e-05,18.03542]
[1776667497060,47.14,74811.99,12.9,-0.18135,8e-05,18.03492]
[1776667497065,47.14,74811.99,12.9,-0.18135,8e-05,18.03492]
[1776667497461,47.15,74812.19,12.9,-0.18133,8e-05,18.03414]
[1776667500379,47.15,74811.44,12.9,-0.1814,8e-05,18.03804]
[1776667501789,47.15,74805.69,12.9,-0.18187,8e-05,18.06605]
[1776667501922,47.15,74802.87,12.9,-0.1821,8e-05,18.07994]
[1776667503451,47.15,74798.54,12.9,-0.18246,8e-05,18.10091]
[1776667505557,47.15,74797.88,12.9,-0.18252,8e-05,18.10433]
[1776667505619,47.15,74797.88,12.9,-0.18252,8e-05,18.10433]
[1776667505763,47.15,74797.88,12.9,-0.18252,8e-05,18.10439]
[1776667506525,47.15,74810.56,12.9,-0.18148,8e-05,18.04295]
[1776667508027,47.15,74811.93,12.9,-0.18137,8e-05,18.03647]
[1776667508883,47.15,74811.93,12.9,-0.18137,8e-05,18.03647]
[1776667512410,47.15,74809.49,12.9,-0.18158,8e-05,18.04867]
[1776667517525,47.15,74809.41,12.9,-0.18159,8e-05,18.04966]
[1776667518597,47.15,74809.41,12.9,-0.18159,8e-05,18.04979]
[1776667518882,47.15,74808.02,12.9,-0.18171,8e-05,18.05678]
[1776667523172,47.15,74799.48,12.9,-0.18242,8e-05,18.09858]
[1776667523202,47.15,74799.48,12.9,-0.18242,8e-05,18.09858]
[1776667523644,47.15,74802.54,12.9,-0.18217,8e-05,18.08382]
[1776667524179,47.15,74802.54,12.9,-0.18217,8e-05,18.08382]
[1776667524651,47.15,74805.75,12.9,-0.18191,8e-05,18.06824]
[1776667525694,47.15,74805.75,12.9,-0.18191,8e-05,18.06824]
[1776667525719,47.15,74805.75,12.9,-0.18191,8e-05,18.06824]
[1776667527144,47.15,74806.35,12.9,-0.18186,8e-05,18.06533]
[1776667527667,47.15,74806.35,12.9,-0.18186,8e-05,18.06533]
[1776667527743,47.15,74806.35,12.9,-0.18186,8e-05,18.06533]
[1776667527753,47.15,74797.4,12.9,-0.18259,8e-05,18.10873]
[1776667531610,47.16,74793.06,12.9,-0.18295,8e-05,18.12997]
[1776667537111,47.16,74791.05,12.9,-0.18309,8e-05,18.13629]
[1776667539805,47.16,74791.11,12.9,-0.18309,8e-05,18.13614]
[1776667539825,47.16,74792.16,12.9,-0.18301,8e-05,18.1311]
[1776667541897,47.16,74795.97,12.9,-0.18269,8e-05,18.11258]
[1776667542017,47.16,74797.17,12.9,-0.18259,8e-05,18.10672]
[1776667547813,47.15,74793.3,12.9,-0.1829,8e-05,18.12485]
[1776667548658,47.15,74793.3,12.9,-0.1829,8e-05,18.12485]
[1776667554067,47.15,74790.3,12.9,-0.18314,8e-05,18.13872]
[1776667557678,47.15,74790.29,12.9,-0.18313,8e-05,18.13862]
[1776667558002,47.15,74785.92,12.9,-0.18349,8e-05,18.1592]
[1776667563174,47.15,74787.31,12.9,-0.18337,8e-05,18.15225]
[1776667568960,47.15,74786.9,12.9,-0.1834,8e-05,18.15401]
[1776667571145,47.15,74780.04,12.9,-0.18396,8e-05,18.18709]
[1776667576166,47.15,74785.46,12.9,-0.18351,8e-05,18.16062]
[1776667582798,47.15,74784.03,12.9,-0.18362,8e-05,18.16734]
[1776667583059,47.15,74780.29,12.9,-0.18393,8e-05,18.18534]
[1776667583174,47.15,74780.29,12.9,-0.18393,8e-05,18.18534]
[1776667583271,47.15,74780.29,12.9,-0.18393,8e-05,18.18534]
[1776667584094,47.15,74780.29,12.9,-0.18393,8e-05,18.18534]
[1776667584067,47.15,74772.73,12.9,-0.18455,8e-05,18.22183]
[1776667584588,47.15,74772.73,12.9,-0.18455,8e-05,18.22183]
[1776667585074,47.15,74773.72,12.9,-0.18447,8e-05,18.21705]
[1776667586696,47.15,74773.64,12.9,-0.18448,8e-05,18.21746]
[1776667587346,47.15,74773.35,12.9,-0.1845,8e-05,18.21888]
[1776667587442,47.15,74773.35,12.9,-0.1845,8e-05,18.21888]
[1776667588385,47.15,74773.0,12.9,-0.18453,8e-05,18.22058]
[1776667593423,47.15,74766.65,12.9,-0.18503,8e-05,18.24762]
[1776667597720,47.15,74765.68,12.9,-0.18511,8e-05,18.25217]
[1776667604208,47.15,74763.47,12.9,-0.18529,8e-05,18.2626]
[1776667606801,47.14,74763.46,12.9,-0.18529,8e-05,18.26262]
[1776667612264,47.14,74767.19,12.9,-0.18498,8e-05,18.24454]
[1776667617299,47.14,74767.47,12.9,-0.18496,8e-05,18.24317]
[1776667620619,47.14,74767.27,12.9,-0.18497,8e-05,18.24414]
[1776667623654,47.14,74765.62,12.9,-0.18511,8e-05,18.25211]
[1776667629025,47.14,74762.7,12.9,-0.18535,8e-05,18.26608]
[1776667633799,47.14,74759.99,12.9,-0.18557,8e-05,18.2789]
[1776667634103,47.14,74759.99,12.9,-0.18557,8e-05,18.2789]
[1776667636796,47.14,74752.77,12.9,-0.18617,8e-05,18.31354]
[1776667636882,47.14,74752.77,12.9,-0.18617,8e-05,18.31354]
[1776667637920,47.14,74756.98,12.9,-0.18581,8e-05,18.29303]
[1776667638021,47.14,74758.07,12.9,-0.18572,8e-05,18.2877]
[1776667638655,47.14,74758.07,12.9,-0.18572,8e-05,18.2877]
[1776667638742,47.14,74758.07,12.9,-0.18572,8e-05,18.2877]
[1776667641919,47.14,74767.75,12.9,-0.18491,8e-05,18.24059]
[1776667643801,47.14,74767.85,12.9,-0.1849,8e-05,18.23983]
[1776667643845,47.14,74767.85,12.9,-0.1849,8e-05,18.23983]
[1776667644264,47.14,74767.89,12.9,-0.18489,8e-05,18.23938]
[1776667644282,47.14,74767.89,12.9,-0.18489,8e-05,18.23938]
[1776667644309,47.14,74767.89,12.9,-0.18489,8e-05,18.23938]
[1776667644604,47.14,74767.89,12.9,-0.18489,8e-05,18.23938]
[1776667645043,47.14,74783.96,12.9,-0.18357,8e-05,18.16163]
[1776667647784,47.14,74791.74,12.9,-0.18292,8e-05,18.1239]
[1776667653300,47.14,74790.77,12.9,-0.18297,8e-05,18.12456]
[1776667658282,47.14,74795.03,12.9,-0.18262,8e-05,18.10369]
[1776667658357,47.14,74795.03,12.9,-0.18262,8e-05,18.10369]
[1776667659098,47.14,74795.03,12.9,-0.18262,8e-05,18.10369]
[1776667660616,47.14,74802.78,12.9,-0.18198,8e-05,18.06607]
[1776667661398,47.14,74802.1,12.9,-0.18204,8e-05,18.06938]
[1776667666642,47.14,74801.28,12.9,-0.1821,8e-05,18.07338]
[1776667667541,47.14,74801.28,12.9,-0.1821,8e-05,18.07338]
[1776667669400,47.14,74816.55,12.9,-0.18085,8e-05,17.99912]
[1776667670832,47.14,74821.01,12.9,-0.18049,8e-05,17.97747]
[1776667671277,47.14,74825.74,12.9,-0.18011,8e-05,17.95524]
[1776667672593,47.14,74830.64,12.9,-0.17972,8e-05,17.93145]
[1776667672711,47.14,74830.64,12.9,-0.17972,8e-05,17.93145]
[1776667672887,47.14,74830.5,12.9,-0.17973,8e-05,17.93234]
[1776667674759,47.14,74830.86,12.9,-0.1797,8e-05,17.93059]
[1776667674788,47.14,74826.54,12.9,-0.18005,8e-05,17.95157]
[1776667676740,47.14,74826.32,12.9,-0.18007,8e-05,17.95274]
[1776667676837,47.14,74826.32,12.9,-0.18007,8e-05,17.95274]
[1776667676934,47.14,74826.67,12.9,-0.18005,8e-05,17.95114]
[1776667679052,47.14,74826.97,12.9,-0.18002,8e-05,17.94968]
[1776667680940,47.14,74829.41,12.9,-0.17982,8e-05,17.93778]
[1776667680944,47.14,74829.41,12.9,-0.17982,8e-05,17.93778]
[1776667681031,47.14,74829.04,12.9,-0.17985,8e-05,17.93937]
[1776667683010,47.14,74829.24,12.9,-0.17983,8e-05,17.9384]
[1776667685056,47.14,74828.46,12.9,-0.1799,8e-05,17.94226]
[1776667685138,47.14,74828.92,12.9,-0.17986,8e-05,17.94005]
[1776667689282,47.14,74829.83,12.9,-0.17978,8e-05,17.93531]
[1776667689806,47.14,74834.82,12.9,-0.17937,8e-05,17.91097]
[1776667691890,47.14,74836.06,12.9,-0.17927,8e-05,17.90488]
[1776667692746,47.14,74837.64,12.9,-0.17914,8e-05,17.89715]
[1776667692757,47.14,74837.64,12.9,-0.17914,8e-05,17.89715]
[1776667692772,47.14,74837.64,12.9,-0.17914,8e-05,17.89715]
[1776667692824,47.14,74837.64,12.9,-0.17914,8e-05,17.89715]
[1776667694264,47.14,74851.97,12.9,-0.17798,8e-05,17.82737]
[1776667695441,47.14,74844.46,12.9,-0.17859,8e-05,17.86395]
[1776667695851,47.14,74831.41,12.9,-0.17965,8e-05,17.92748]
[1776667699811,47.14,74823.43,12.9,-0.1803,8e-05,17.9662]
[1776667704915,47.14,74822.8,12.9,-0.18035,8e-05,17.96913]
[1776667706550,47.14,74824.39,12.9,-0.18022,8e-05,17.96138]
[1776667706928,47.14,74824.72,12.9,-0.18019,8e-05,17.95979]
[1776667708137,47.14,74824.72,12.9,-0.18019,8e-05,17.95979]
[1776667708406,47.14,74825.61,12.9,-0.18012,8e-05,17.95548]
[1776667709144,47.14,74832.59,12.9,-0.17955,8e-05,17.92146]
[1776667710957,47.14,74845.43,12.9,-0.17851,8e-05,17.85896]
[1776667711947,47.14,74845.43,12.9,-0.17851,8e-05,17.85896]
[1776667717000,47.14,74846.0,12.9,-0.17844,8e-05,17.85264]
[1776667720429,47.14,74846.36,12.9,-0.17841,8e-05,17.85094]
[1776667726063,47.14,74846.48,12.9,-0.1784,8e-05,17.8505]
[1776667728759,47.14,74845.75,12.9,-0.17846,8e-05,17.8541]
[1776667729257,47.14,74844.84,12.9,-0.17853,8e-05,17.85854]
[1776667733087,47.14,74840.26,12.9,-0.17891,8e-05,17.88085]
[1776667733118,47.14,74838.14,12.9,-0.17908,8e-05,17.89117]
[1776667738153,47.14,74834.74,12.9,-0.17936,8e-05,17.90822]
[1776667743188,47.14,74833.48,12.9,-0.17947,8e-05,17.91477]
[1776667746550,47.14,74830.43,12.9,-0.17972,8e-05,17.92982]
[1776667746939,47.14,74830.43,12.9,-0.17972,8e-05,17.92982]
[1776667747216,47.14,74813.85,12.9,-0.18108,8e-05,18.01047]
[1776667751209,47.14,74808.7,12.9,-0.1815,8e-05,18.03558]
[1776667751245,47.14,74806.64,12.9,-0.18167,8e-05,18.0456]
[1776667753259,47.15,74796.43,12.9,-0.18252,8e-05,18.0961]
[1776667754446,47.15,74796.42,12.9,-0.18253,8e-05,18.09622]
[1776667754918,47.15,74796.42,12.9,-0.18253,8e-05,18.09622]
[1776667757233,47.15,74795.85,12.9,-0.18257,8e-05,18.09911]
[1776667757253,47.15,74795.85,12.9,-0.18257,8e-05,18.09911]
[1776667757287,47.15,74796.0,12.9,-0.18256,8e-05,18.09844]
[1776667762322,47.14,74793.06,12.9,-0.18279,8e-05,18.1119]
[1776667766454,47.14,74792.09,12.9,-0.18285,8e-05,18.11499]
[1776667766457,47.14,74792.09,12.9,-0.18285,8e-05,18.11499]
[1776667767139,47.14,74795.74,12.9,-0.18254,8e-05,18.0972]
[1776667768260,47.14,74795.74,12.9,-0.18254,8e-05,18.0972]
[1776667770536,47.14,74807.54,12.9,-0.18158,8e-05,18.04001]
[1776667770775,47.14,74807.54,12.9,-0.18158,8e-05,18.04001]
[1776667776332,47.14,74801.99,12.9,-0.182,8e-05,18.06323]
[1776667781535,47.14,74801.19,12.9,-0.18207,8e-05,18.06696]
[1776667787888,47.14,74792.29,12.9,-0.18279,8e-05,18.10978]
[1776667788275,47.14,74792.29,12.9,-0.18279,8e-05,18.10978]
[1776667788503,47.14,74792.22,12.9,-0.1828,8e-05,18.10994]
[1776667793538,47.13,74791.49,12.9,-0.18284,8e-05,18.11243]
[1776667799582,47.13,74791.5,12.9,-0.18283,8e-05,18.11193]
[1776667802618,47.13,74791.49,12.9,-0.18283,8e-05,18.11175]
[1776667803279,47.13,74787.04,12.9,-0.1832,8e-05,18.13331]
[1776667804857,47.13,74778.3,12.9,-0.18392,8e-05,18.17561]
[1776667805835,47.13,74777.55,12.9,-0.18398,8e-05,18.17914]
[1776667806380,47.13,74777.55,12.9,-0.18398,8e-05,18.17919]
[1776667809491,47.13,74774.45,12.9,-0.18424,8e-05,18.19431]
[1776667816519,47.13,74773.7,12.9,-0.1843,8e-05,18.19809]
[1776667821738,47.13,74773.05,12.9,-0.18436,8e-05,18.20155]
[1776667825787,47.13,74764.74,12.9,-0.18505,8e-05,18.24184]
[1776667826553,47.13,74764.67,12.9,-0.18505,8e-05,18.24203]
[1776667827688,47.13,74761.59,12.9,-0.18531,8e-05,18.2569]
[1776667828151,47.13,74761.59,12.9,-0.18531,8e-05,18.2569]
[1776667828359,47.13,74760.75,12.9,-0.18538,8e-05,18.26092]
[1776667833826,47.13,74754.87,12.9,-0.18584,8e-05,18.28546]
[1776667834426,47.13,74754.87,12.9,-0.18584,8e-05,18.28546]
[1776667835235,47.13,74755.4,12.9,-0.18579,8e-05,18.28278]
[1776667838125,47.13,74752.91,12.9,-0.18599,8e-05,18.29468]
[1776667838226,47.13,74746.31,12.9,-0.18654,8e-05,18.32646]
[1776667839010,47.13,74746.31,12.9,-0.18654,8e-05,18.32646]
[1776667839055,47.13,74746.31,12.9,-0.18654,8e-05,18.32646]
[1776667839245,47.13,74746.26,12.9,-0.18655,8e-05,18.32661]
[1776667839507,47.13,74746.26,12.9,-0.18655,8e-05,18.32661]
[1776667843672,47.13,74742.98,12.9,-0.18682,8e-05,18.34248]
[1776667843732,47.13,74742.98,12.9,-0.18682,8e-05,18.34248]
[1776667843896,47.13,74744.59,12.9,-0.18669,8e-05,18.33474]
[1776667845340,47.13,74744.59,12.9,-0.18669,8e-05,18.33474]
[1776667845905,47.13,74748.46,12.9,-0.18636,8e-05,18.31598]
[1776667845985,47.13,74748.23,12.9,-0.18638,8e-05,18.31702]
[1776667849788,47.13,74746.31,12.9,-0.18654,8e-05,18.3263]
[1776667850778,47.13,74745.8,12.9,-0.18658,8e-05,18.32876]
[1776667850945,47.13,74743.16,12.9,-0.1868,8e-05,18.34151]
[1776667852610,47.13,74741.07,12.9,-0.18698,8e-05,18.35164]
[1776667857994,47.13,74739.03,12.9,-0.18715,8e-05,18.36158]
[1776667863887,47.13,74738.42,12.9,-0.1872,8e-05,18.36456]
[1776667864816,47.13,74738.42,12.9,-0.1872,8e-05,18.3646]
[1776667870092,47.13,74744.23,12.9,-0.18672,8e-05,18.33678]
[1776667877055,47.13,74743.25,12.9,-0.1868,8e-05,18.34162]
[1776667879648,47.13,74741.91,12.9,-0.18692,8e-05,18.34822]
[1776667884676,47.13,74741.08,12.9,-0.18699,8e-05,18.35216]
[1776667890233,47.13,74740.37,12.9,-0.18704,8e-05,18.35548]
[1776667895267,47.13,74740.55,12.9,-0.187,8e-05,18.35087]
[1776667902317,47.13,74739.25,12.9,-0.18711,8e-05,18.35702]
[1776667907352,47.13,74737.59,12.9,-0.18725,8e-05,18.36491]
[1776667914362,47.13,74736.18,12.9,-0.18736,8e-05,18.37161]
[1776667919793,47.13,74727.38,12.9,-0.18809,8e-05,18.4137]
[1776667921138,47.13,74724.71,12.9,-0.18832,8e-05,18.42647]
[1776667926219,47.13,74723.16,12.9,-0.18844,8e-05,18.43381]
[1776667926849,47.13,74725.55,12.9,-0.18824,8e-05,18.42228]
[1776667927765,47.13,74725.58,12.9,-0.18824,8e-05,18.42213]
[1776667927807,47.13,74725.58,12.9,-0.18824,8e-05,18.42213]
[1776667927921,47.13,74725.58,12.9,-0.18824,8e-05,18.42213]
[1776667928415,47.13,74725.58,12.9,-0.18824,8e-05,18.42213]
[1776667928451,47.13,74725.47,12.9,-0.18825,8e-05,18.42267]
[1776667930470,47.13,74733.99,12.9,-0.18754,8e-05,18.38161]
[1776667930622,47.13,74736.3,12.9,-0.18734,8e-05,18.37006]
[1776667930674,47.13,74735.55,12.9,-0.1874,8e-05,18.37367]
[1776667933730,47.14,74743.14,12.9,-0.18681,8e-05,18.33976]
[1776667933792,47.14,74743.18,12.9,-0.18681,8e-05,18.33957]
[1776667934602,47.14,74743.18,12.9,-0.18681,8e-05,18.33957]
[1776667935396,47.13,74743.34,12.9,-0.18677,8e-05,18.33756]
[1776667936325,47.13,74743.34,12.9,-0.18677,8e-05,18.33756]
[1776667936401,47.13,74743.46,12.9,-0.18674,8e-05,18.33595]
[1776667942005,47.13,74735.85,12.9,-0.18737,8e-05,18.37216]
[1776667947633,47.11,74743.05,12.9,-0.1867,8e-05,18.33316]
[1776667953233,47.1,74742.51,12.9,-0.18668,8e-05,18.32988]
[1776667953435,47.1,74742.51,12.9,-0.18668,8e-05,18.32988]
[1776667953537,47.1,74742.52,12.9,-0.18667,8e-05,18.32905]
[1776667958710,47.1,74742.17,12.9,-0.18669,8e-05,18.33029]
[1776667963744,47.1,74738.92,12.9,-0.18695,8e-05,18.34551]
[1776667964635,47.1,74738.92,12.9,-0.18695,8e-05,18.34551]
[1776667964673,47.1,74738.92,12.9,-0.18695,8e-05,18.34551]
[1776667964702,47.1,74738.92,12.9,-0.18695,8e-05,18.34551]
[1776667965242,47.09,74734.93,12.9,-0.18727,8e-05,18.36366]
[1776667965707,47.09,74734.93,12.9,-0.18727,8e-05,18.36366]
[1776667966431,47.09,74734.93,12.9,-0.18727,8e-05,18.36366]
[1776667970513,47.1,74732.76,12.9,-0.18745,8e-05,18.37419]
[1776667974189,47.1,74731.26,12.9,-0.18758,8e-05,18.38153]
[1776667975917,47.1,74731.3,12.9,-0.18758,8e-05,18.38146]
[1776667981017,47.1,74730.88,12.9,-0.18762,8e-05,18.38383]
[1776667981267,47.1,74730.88,12.9,-0.18762,8e-05,18.38383]
[1776667981314,47.1,74732.16,12.9,-0.18751,8e-05,18.37772]
[1776667986343,47.1,74739.2,12.9,-0.18692,8e-05,18.34366]
[1776667991941,47.1,74741.43,12.9,-0.18674,8e-05,18.33285]
[1776667996976,47.1,74740.28,12.9,-0.18683,8e-05,18.33836]
[1776668003018,47.1,74739.98,12.9,-0.18685,8e-05,18.3397]
[1776668008053,47.1,74739.94,12.9,-0.18686,8e-05,18.33977]
[1776668014095,47.1,74740.11,12.9,-0.18681,8e-05,18.33511]
[1776668016195,47.1,74741.14,12.9,-0.18673,8e-05,18.33011]
[1776668016291,47.1,74741.45,12.9,-0.1867,8e-05,18.32856]
[1776668017561,47.1,74741.45,12.9,-0.1867,8e-05,18.32856]
[1776668017655,47.1,74741.51,12.9,-0.18669,8e-05,18.32827]
[1776668018123,47.09,74748.16,12.9,-0.18614,8e-05,18.29601]
[1776668022910,47.08,74752.7,12.9,-0.18571,8e-05,18.27074]
[1776668023209,47.08,74752.7,12.9,-0.18571,8e-05,18.27074]
[1776668023411,47.08,74750.39,12.9,-0.1859,8e-05,18.28183]
[1776668029041,47.08,74746.21,12.9,-0.18624,8e-05,18.30165]
[1776668030947,47.08,74750.12,12.9,-0.18591,8e-05,18.28262]
[1776668033271,47.08,74751.47,12.9,-0.1858,8e-05,18.276]
[1776668039031,47.08,74749.52,12.9,-0.18595,8e-05,18.28509]
[1776668044310,47.08,74748.5,12.9,-0.18603,8e-05,18.28961]
[1776668047799,47.08,74752.63,12.9,-0.18568,8e-05,18.26947]
[1776668049345,47.08,74765.83,12.9,-0.18459,8e-05,18.20553]
[1776668052366,47.08,74775.4,12.9,-0.1838,8e-05,18.15933]
[1776668057549,47.08,74775.53,12.9,-0.18379,8e-05,18.159]
[1776668067471,47.08,74771.56,12.9,-0.18414,8e-05,18.17933]
[1776668069377,47.08,74765.6,12.9,-0.18463,8e-05,18.20826]
[1776668070492,47.08,74754.26,12.9,-0.18558,8e-05,18.26319]
[1776668072876,47.08,74752.64,12.9,-0.18568,8e-05,18.26728]
[1776668073045,47.08,74752.64,12.9,-0.18568,8e-05,18.26728]
[1776668073512,47.08,74745.53,12.9,-0.18628,8e-05,18.30171]
[1776668079231,47.08,74741.05,12.9,-0.18665,8e-05,18.32338]
[1776668081751,47.08,74740.59,12.9,-0.18669,8e-05,18.3256]
[1776668084029,47.08,74740.42,12.9,-0.1867,8e-05,18.32641]
[1776668084612,47.08,74738.64,12.9,-0.18685,8e-05,18.33506]
[1776668090654,47.08,74738.93,12.9,-0.18683,8e-05,18.33388]
[1776668096041,47.08,74737.25,12.9,-0.18697,8e-05,18.34212]
[1776668096451,47.08,74737.25,12.9,-0.18697,8e-05,18.34212]
[1776668101731,47.08,74737.73,12.9,-0.18693,8e-05,18.33973]
[1776668106946,47.08,74735.17,12.9,-0.18715,8e-05,18.35197]
[1776668112689,47.08,74729.91,12.9,-0.18758,8e-05,18.37697]
[1776668114958,47.08,74729.4,12.9,-0.18762,8e-05,18.37927]
[1776668120865,47.08,74731.72,12.9,-0.18743,8e-05,18.36816]
[1776668126162,47.08,74732.25,12.9,-0.18738,8e-05,18.36575]
[1776668131942,47.08,74732.17,12.9,-0.18737,8e-05,18.36269]
[1776668134919,47.08,74732.13,12.9,-0.18737,8e-05,18.36295]
[1776668136215,47.08,74732.35,12.9,-0.18736,8e-05,18.36192]
[1776668136422,47.08,74732.35,12.9,-0.18736,8e-05,18.36192]
[1776668136452,47.08,74732.35,12.9,-0.18736,8e-05,18.36192]
[1776668136553,47.08,74732.28,12.9,-0.18736,8e-05,18.36232]
[1776668138358,47.08,74736.34,12.9,-0.18702,8e-05,18.34272]
[1776668139298,47.08,74741.1,12.9,-0.18662,8e-05,18.3194]
[1776668142671,47.08,74731.55,12.9,-0.18741,8e-05,18.36512]
[1776668148309,47.08,74728.83,12.9,-0.18762,8e-05,18.37716]
[1776668153978,47.07,74737.23,12.9,-0.18689,8e-05,18.33488]
[1776668161146,47.07,74731.67,12.9,-0.18733,8e-05,18.36041]
[1776668163784,47.07,74730.77,12.9,-0.1874,8e-05,18.36434]
[1776668164167,47.07,74725.31,12.9,-0.18786,8e-05,18.39048]
[1776668167731,47.06,74724.2,12.9,-0.18794,8e-05,18.39548]
[1776668168437,47.06,74724.2,12.9,-0.18794,8e-05,18.39548]
[1776668172232,47.06,74710.08,12.9,-0.18912,8e-05,18.46291]
[1776668172285,47.06,74710.08,12.9,-0.18912,8e-05,18.46291]
[1776668173110,47.06,74709.9,12.9,-0.18913,8e-05,18.46334]
[1776668173138,47.06,74709.9,12.9,-0.18913,8e-05,18.46334]
[1776668175519,47.06,74709.14,12.9,-0.18919,8e-05,18.4669]
[1776668175655,47.06,74709.09,12.9,-0.18919,8e-05,18.4667]
[1776668177782,47.06,74700.91,12.9,-0.18988,8e-05,18.50599]
[1776668178359,47.06,74700.91,12.9,-0.18988,8e-05,18.50599]
[1776668178673,47.06,74693.89,12.9,-0.19046,8e-05,18.53948]
[1776668182298,47.06,74683.68,12.9,-0.19132,8e-05,18.58813]
[1776668183235,47.06,74683.68,12.9,-0.19132,8e-05,18.58813]
[1776668183283,47.06,74683.68,12.9,-0.19132,8e-05,18.58813]
[1776668183336,47.06,74683.68,12.9,-0.19132,8e-05,18.58813]
[1776668183370,47.06,74683.68,12.9,-0.19132,8e-05,18.58813]
[1776668183417,47.06,74683.68,12.9,-0.19132,8e-05,18.58813]
[1776668183712,47.06,74683.68,12.9,-0.19132,8e-05,18.58813]
[1776668183686,47.06,74701.38,12.9,-0.18982,8e-05,18.50282]
[1776668183813,47.06,74701.38,12.9,-0.18982,8e-05,18.50282]
[1776668184036,47.06,74701.38,12.9,-0.18982,8e-05,18.50282]
[1776668184312,47.06,74713.67,12.9,-0.18878,8e-05,18.4436]
[1776668184801,47.06,74713.67,12.9,-0.18878,8e-05,18.4436]
[1776668185073,47.06,74713.67,12.9,-0.18878,8e-05,18.4436]
[1776668185134,47.06,74713.67,12.9,-0.18878,8e-05,18.4436]
[1776668185257,47.06,74713.67,12.9,-0.18878,8e-05,18.4436]
[1776668185304,47.06,74713.67,12.9,-0.18878,8e-05,18.4436]
[1776668185385,47.06,74713.67,12.9,-0.18878,8e-05,18.4436]
[1776668185591,47.06,74713.67,12.9,-0.18878,8e-05,18.4436]
[1776668185628,47.06,74713.67,12.9,-0.18878,8e-05,18.4436]
[1776668185685,47.05,74752.75,12.9,-0.18551,8e-05,18.25457]
[1776668185813,47.05,74752.75,12.9,-0.18551,8e-05,18.25457]
[1776668185952,47.05,74752.75,12.9,-0.18551,8e-05,18.25457]
[1776668186301,47.05,74752.75,12.9,-0.18551,8e-05,18.25457]
[1776668186406,47.05,74752.75,12.9,-0.18551,8e-05,18.25457]
[1776668186514,47.05,74752.75,12.9,-0.18551,8e-05,18.25457]
[1776668186575,47.05,74767.43,12.9,-0.18428,8e-05,18.18319]
[1776668186820,47.05,74767.43,12.9,-0.18428,8e-05,18.18319]
[1776668187064,47.05,74767.43,12.9,-0.18428,8e-05,18.18319]
[1776668187472,47.05,74767.43,12.9,-0.18428,8e-05,18.18319]
[1776668187517,47.05,74767.43,12.9,-0.18428,8e-05,18.18319]
[1776668187704,47.05,74767.43,12.9,-0.18428,8e-05,18.18319]
[1776668187583,47.05,74786.18,12.9,-0.18273,8e-05,18.0922]
[1776668187842,47.05,74786.18,12.9,-0.18273,8e-05,18.0922]
[1776668188071,47.05,74786.18,12.9,-0.18273,8e-05,18.0922]
[1776668188103,47.05,74786.18,12.9,-0.18273,8e-05,18.0922]
[1776668188121,47.05,74786.18,12.9,-0.18273,8e-05,18.0922]
[1776668188657,47.05,74786.18,12.9,-0.18273,8e-05,18.0922]
[1776668188751,47.05,74776.29,12.9,-0.18355,8e-05,18.13998]
[1776668188766,47.05,74776.29,12.9,-0.18355,8e-05,18.13998]
[1776668188876,47.05,74776.29,12.9,-0.18355,8e-05,18.13998]
[1776668188962,47.05,74776.29,12.9,-0.18355,8e-05,18.13998]
[1776668189387,47.05,74776.29,12.9,-0.18355,8e-05,18.13998]
[1776668189663,47.05,74776.29,12.9,-0.18355,8e-05,18.13998]
[1776668189491,47.05,74756.2,12.9,-0.18521,8e-05,18.2374]
[1776668190154,47.05,74756.2,12.9,-0.18521,8e-05,18.2374]
[1776668190841,47.05,74753.33,12.9,-0.18545,8e-05,18.25129]
[1776668191046,47.05,74753.33,12.9,-0.18545,8e-05,18.25129]
[1776668191882,47.05,74754.22,12.9,-0.18535,8e-05,18.24327]
[1776668192379,47.05,74762.02,12.9,-0.1847,8e-05,18.20546]
[1776668193220,47.05,74762.02,12.9,-0.1847,8e-05,18.20546]
[1776668193525,47.05,74761.16,12.9,-0.18477,8e-05,18.20937]
[1776668195583,47.05,74759.29,12.9,-0.18492,8e-05,18.21834]
[1776668195671,47.05,74763.71,12.9,-0.18456,8e-05,18.19683]
[1776668195775,47.05,74763.71,12.9,-0.18456,8e-05,18.19683]
[1776668195898,47.05,74763.71,12.9,-0.18456,8e-05,18.19683]
[1776668195942,47.05,74763.71,12.9,-0.18456,8e-05,18.19683]
[1776668196407,47.05,74782.19,12.9,-0.18303,8e-05,18.10724]
[1776668196914,47.05,74782.19,12.9,-0.18303,8e-05,18.10724]
[1776668196925,47.05,74782.19,12.9,-0.18303,8e-05,18.10724]
[1776668197424,47.05,74782.19,12.9,-0.18303,8e-05,18.10724]
[1776668198230,47.05,74779.15,12.9,-0.18328,8e-05,18.12192]
[1776668198301,47.05,74779.15,12.9,-0.18328,8e-05,18.12192]
[1776668198310,47.05,74779.15,12.9,-0.18328,8e-05,18.12192]
[1776668198327,47.05,74779.15,12.9,-0.18328,8e-05,18.12192]
[1776668198372,47.05,74779.15,12.9,-0.18328,8e-05,18.12192]
[1776668198451,47.05,74779.15,12.9,-0.18328,8e-05,18.12192]
[1776668198514,47.05,74779.15,12.9,-0.18328,8e-05,18.12192]
[1776668198678,47.05,74779.15,12.9,-0.18328,8e-05,18.12192]
[1776668198733,47.05,74779.15,12.9,-0.18328,8e-05,18.12192]
[1776668198742,47.05,74779.15,12.9,-0.18328,8e-05,18.12192]
[1776668198712,47.05,74783.43,12.9,-0.18292,8e-05,18.10114]
[1776668199322,47.05,74783.43,12.9,-0.18292,8e-05,18.10114]
[1776668199699,47.05,74796.46,12.9,-0.18185,8e-05,18.03767]
[1776668199983,47.05,74796.46,12.9,-0.18185,8e-05,18.03767]
[1776668201239,47.05,74795.68,12.9,-0.18191,8e-05,18.04146]
[1776668201660,47.05,74795.68,12.9,-0.18191,8e-05,18.04146]
[1776668201694,47.05,74795.68,12.9,-0.18191,8e-05,18.04146]
[1776668201702,47.05,74795.68,12.9,-0.18191,8e-05,18.04146]
[1776668201744,47.05,74794.03,12.9,-0.18204,8e-05,18.04934]
[1776668202452,47.05,74784.05,12.9,-0.18287,8e-05,18.09777]
[1776668203343,47.05,74784.05,12.9,-0.18287,8e-05,18.09777]
[1776668203459,47.05,74775.59,12.9,-0.18356,8e-05,18.13881]
[1776668204653,47.05,74775.59,12.9,-0.18356,8e-05,18.13881]
[1776668204852,47.05,74773.68,12.9,-0.18372,8e-05,18.14798]
[1776668205036,47.05,74773.68,12.9,-0.18372,8e-05,18.14798]
[1776668206681,47.05,74775.69,12.9,-0.18355,8e-05,18.13821]
[1776668211699,47.05,74772.44,12.9,-0.18382,8e-05,18.15389]
[1776668212737,47.05,74773.98,12.9,-0.18369,8e-05,18.1464]
[1776668214952,47.05,74773.43,12.9,-0.18374,8e-05,18.14902]
[1776668215048,47.05,74773.43,12.9,-0.18374,8e-05,18.14902]
[1776668215543,47.05,74783.16,12.9,-0.18293,8e-05,18.10181]
[1776668218285,47.05,74780.7,12.9,-0.18314,8e-05,18.11383]
[1776668219491,47.05,74779.66,12.9,-0.18323,8e-05,18.11891]
[1776668220918,47.05,74780.6,12.9,-0.18315,8e-05,18.11442]
[1776668221054,47.05,74780.6,12.9,-0.18315,8e-05,18.11442]
[1776668222563,47.05,74773.73,12.9,-0.18372,8e-05,18.14777]
[1776668223731,47.05,74764.3,12.9,-0.1845,8e-05,18.19346]
[1776668224577,47.05,74761.63,12.9,-0.18472,8e-05,18.20633]
[1776668225004,47.05,74762.65,12.9,-0.18463,8e-05,18.2013]
[1776668226673,47.05,74761.88,12.9,-0.18469,8e-05,18.20495]
[1776668227782,47.05,74763.11,12.9,-0.18459,8e-05,18.1989]
[1776668229278,47.05,74775.08,12.9,-0.1836,8e-05,18.14077]
[1776668231739,47.05,74777.34,12.9,-0.18341,8e-05,18.12982]
[1776668234865,47.05,74770.02,12.9,-0.18402,8e-05,18.1653]
[1776668237024,47.05,74770.42,12.9,-0.18398,8e-05,18.1633]
[1776668242196,47.05,74774.32,12.9,-0.18366,8e-05,18.14443]
[1776668242264,47.05,74774.32,12.9,-0.18366,8e-05,18.14443]
[1776668242735,47.05,74784.36,12.9,-0.18283,8e-05,18.09573]
[1776668244040,47.05,74790.68,12.9,-0.18231,8e-05,18.06512]
[1776668244233,47.05,74790.68,12.9,-0.18231,8e-05,18.06512]
[1776668244532,47.05,74790.68,12.9,-0.18231,8e-05,18.06512]
[1776668244749,47.05,74789.65,12.9,-0.1824,8e-05,18.07011]
[1776668245916,47.05,74786.63,12.9,-0.18264,8e-05,18.08475]
[1776668246302,47.05,74786.63,12.9,-0.18264,8e-05,18.08475]
[1776668246763,47.05,74785.2,12.9,-0.18276,8e-05,18.09165]
[1776668249200,47.05,74777.89,12.9,-0.18337,8e-05,18.12722]
[1776668249233,47.05,74777.89,12.9,-0.18337,8e-05,18.12722]
[1776668249271,47.05,74777.89,12.9,-0.18337,8e-05,18.12722]
[1776668249684,47.05,74777.89,12.9,-0.18337,8e-05,18.12722]
[1776668249739,47.05,74777.89,12.9,-0.18337,8e-05,18.12722]
[1776668249784,47.05,74803.15,12.9,-0.18129,8e-05,18.0046]
[1776668249955,47.05,74803.15,12.9,-0.18129,8e-05,18.0046]
[1776668250026,47.05,74803.15,12.9,-0.18129,8e-05,18.0046]
[1776668250092,47.05,74803.15,12.9,-0.18129,8e-05,18.0046]
[1776668250171,47.05,74803.15,12.9,-0.18129,8e-05,18.0046]
[1776668250329,47.05,74803.15,12.9,-0.18129,8e-05,18.0046]
[1776668250368,47.05,74803.15,12.9,-0.18129,8e-05,18.0046]
[1776668250459,47.05,74803.15,12.9,-0.18129,8e-05,18.0046]
[1776668250796,47.05,74812.07,12.9,-0.18056,8e-05,17.96117]
[1776668251395,47.05,74812.07,12.9,-0.18056,8e-05,17.96117]
[1776668252500,47.05,74805.44,12.9,-0.18107,8e-05,17.98972]
[1776668255631,47.05,74814.78,12.9,-0.18031,8e-05,17.94421]
[1776668255712,47.05,74814.78,12.9,-0.18031,8e-05,17.94421]
[1776668256180,47.05,74814.78,12.9,-0.18031,8e-05,17.94421]
[1776668256644,47.05,74814.78,12.9,-0.18031,8e-05,17.94421]
[1776668256733,47.05,74819.21,12.9,-0.17994,8e-05,17.9226]
[1776668261507,47.05,74822.18,12.9,-0.1797,8e-05,17.90829]
[1776668261578,47.05,74822.18,12.9,-0.1797,8e-05,17.90829]
[1776668261599,47.05,74822.18,12.9,-0.1797,8e-05,17.90829]
[1776668261619,47.05,74822.23,12.9,-0.1797,8e-05,17.9081]
[1776668262191,47.05,74822.23,12.9,-0.1797,8e-05,17.9081]
[1776668262634,47.05,74832.02,12.9,-0.1789,8e-05,17.86043]
[1776668263482,47.05,74842.98,12.9,-0.17801,8e-05,17.80709]
[1776668269333,47.05,74843.08,12.9,-0.17801,8e-05,17.8067]
[1776668274528,47.05,74836.07,12.9,-0.17858,8e-05,17.84081]
[1776668276837,47.05,74838.64,12.9,-0.17837,8e-05,17.82827]
[1776668280304,47.05,74836.03,12.9,-0.17858,8e-05,17.84115]
[1776668280700,47.05,74836.03,12.9,-0.17858,8e-05,17.84115]
[1776668280840,47.05,74833.03,12.9,-0.17883,8e-05,17.8559]
[1776668281417,47.05,74821.61,12.9,-0.17976,8e-05,17.9115]
[1776668283743,47.05,74813.38,12.9,-0.18043,8e-05,17.95161]
[1776668283938,47.05,74813.3,12.9,-0.18044,8e-05,17.952]
[1776668284184,47.05,74813.3,12.9,-0.18044,8e-05,17.952]
[1776668284314,47.05,74802.0,12.9,-0.18136,8e-05,18.00694]
[1776668286720,47.05,74799.62,12.9,-0.18156,8e-05,18.01843]
[1776668292760,47.05,74800.65,12.9,-0.18146,8e-05,18.01282]
[1776668292985,47.05,74799.73,12.9,-0.18154,8e-05,18.01719]
[1776668294714,47.05,74795.97,12.9,-0.18185,8e-05,18.03546]
[1776668294730,47.05,74795.97,12.9,-0.18185,8e-05,18.03546]
[1776668294809,47.05,74798.08,12.9,-0.18167,8e-05,18.02498]
[1776668298845,47.05,74808.42,12.9,-0.18082,8e-05,17.97461]
[1776668301499,47.05,74814.32,12.9,-0.18034,8e-05,17.94593]
[1776668307211,47.05,74817.15,12.9,-0.18011,8e-05,17.93233]
[1776668312246,47.05,74808.04,12.9,-0.18083,8e-05,17.97303]
[1776668316038,47.05,74802.72,12.9,-0.18126,8e-05,17.99874]
[1776668316536,47.05,74802.72,12.9,-0.18126,8e-05,17.99874]
[1776668316686,47.05,74802.33,12.9,-0.18129,8e-05,18.00059]
[1776668320653,47.05,74801.97,12.9,-0.18133,8e-05,18.00264]
[1776668320755,47.05,74802.11,12.9,-0.18132,8e-05,18.00226]
[1776668321933,47.05,74802.11,12.9,-0.18132,8e-05,18.00226]
[1776668331381,47.05,74809.99,12.9,-0.18069,8e-05,17.96461]
[1776668336416,47.05,74800.93,12.9,-0.18143,8e-05,18.00899]
[1776668341451,47.05,74802.22,12.9,-0.18133,8e-05,18.00281]
[1776668346486,47.05,74801.15,12.9,-0.18142,8e-05,18.0081]
[1776668347256,47.05,74801.15,12.9,-0.18142,8e-05,18.0081]
[1776668352528,47.05,74800.45,12.9,-0.18148,8e-05,18.01157]
[1776668357563,47.05,74800.09,12.9,-0.18151,8e-05,18.01336]
[1776668362598,47.05,74801.49,12.9,-0.18139,8e-05,18.00661]
[1776668365263,47.05,74802.01,12.9,-0.18135,8e-05,18.00413]
[1776668365603,47.05,74802.01,12.9,-0.18135,8e-05,18.00413]
[1776668365674,47.05,74802.01,12.9,-0.18135,8e-05,18.00413]
[1776668365986,47.05,74818.76,12.9,-0.17998,8e-05,17.92271]
[1776668367228,47.05,74825.01,12.9,-0.17947,8e-05,17.89229]
[1776668372225,47.05,74818.52,12.9,-0.17998,8e-05,17.9203]
[1776668372904,47.05,74818.52,12.9,-0.17998,8e-05,17.9203]
[1776668373714,47.05,74818.12,12.9,-0.18001,8e-05,17.92224]
[1776668376303,47.05,74816.71,12.9,-0.18012,8e-05,17.92907]
[1776668376565,47.05,74816.71,12.9,-0.18012,8e-05,17.92907]
[1776668376840,47.05,74816.71,12.9,-0.18012,8e-05,17.92907]
[1776668377050,47.05,74824.84,12.9,-0.17946,8e-05,17.88949]
[1776668377092,47.05,74824.84,12.9,-0.17946,8e-05,17.88949]
[1776668377724,47.05,74835.18,12.9,-0.17862,8e-05,17.83904]
[1776668380225,47.05,74837.33,12.9,-0.17844,8e-05,17.82852]
[1776668384926,47.05,74832.42,12.9,-0.17884,8e-05,17.85234]
[1776668384937,47.05,74832.42,12.9,-0.17884,8e-05,17.85234]
[1776668385042,47.05,74832.42,12.9,-0.17884,8e-05,17.85234]
[1776668385006,47.05,74829.35,12.9,-0.17909,8e-05,17.86726]
[1776668386554,47.05,74823.2,12.9,-0.17959,8e-05,17.89728]
[1776668388372,47.05,74817.97,12.9,-0.18002,8e-05,17.92278]
[1776668388666,47.05,74817.97,12.9,-0.18002,8e-05,17.92278]
[1776668393059,47.05,74817.26,12.9,-0.18007,8e-05,17.92621]
[1776668400043,47.05,74818.83,12.9,-0.17995,8e-05,17.91861]
[1776668400281,47.05,74818.65,12.9,-0.17996,8e-05,17.91952]
[1776668400521,47.05,74818.65,12.9,-0.17996,8e-05,17.91952]
[1776668400577,47.05,74818.65,12.9,-0.17996,8e-05,17.91952]
[1776668400902,47.05,74818.65,12.9,-0.17996,8e-05,17.91952]
[1776668401246,47.05,74818.65,12.9,-0.17996,8e-05,17.91952]
[1776668401014,47.05,74838.25,12.9,-0.17837,8e-05,17.8241]
[1776668401363,47.05,74838.25,12.9,-0.17837,8e-05,17.8241]
[1776668401431,47.05,74838.25,12.9,-0.17837,8e-05,17.8241]
[1776668401988,47.05,74878.79,12.9,-0.1751,8e-05,17.62633]
[1776668402318,47.05,74878.79,12.9,-0.1751,8e-05,17.62633]
[1776668402482,47.05,74878.79,12.9,-0.1751,8e-05,17.62633]
[1776668402652,47.05,74878.79,12.9,-0.1751,8e-05,17.62633]
[1776668402944,47.05,74878.79,12.9,-0.1751,8e-05,17.62633]
[1776668403121,47.05,74878.79,12.9,-0.1751,8e-05,17.62633]
[1776668403016,47.05,74873.14,12.9,-0.17555,8e-05,17.65397]
[1776668403381,47.05,74873.14,12.9,-0.17555,8e-05,17.65397]
[1776668403973,47.05,74873.14,12.9,-0.17555,8e-05,17.65397]
[1776668403987,47.05,74842.33,12.9,-0.17804,8e-05,17.80428]
[1776668404158,47.05,74842.33,12.9,-0.17804,8e-05,17.80428]
[1776668405387,47.05,74840.57,12.9,-0.17818,8e-05,17.81281]
[1776668405646,47.05,74840.57,12.9,-0.17818,8e-05,17.81281]
[1776668409442,47.05,74837.58,12.9,-0.17842,8e-05,17.82702]
[1776668410604,47.05,74837.15,12.9,-0.17845,8e-05,17.82901]
[1776668411041,47.05,74837.15,12.9,-0.17845,8e-05,17.82901]
[1776668411115,47.05,74846.82,12.9,-0.17766,8e-05,17.78178]
[1776668411151,47.05,74846.82,12.9,-0.17766,8e-05,17.78178]
[1776668411248,47.05,74846.82,12.9,-0.17766,8e-05,17.78178]
[1776668411579,47.05,74846.82,12.9,-0.17766,8e-05,17.78178]
[1776668411982,47.05,74861.98,12.9,-0.17644,8e-05,17.70767]
[1776668412842,47.05,74861.98,12.9,-0.17644,8e-05,17.70767]
[1776668416229,47.05,74860.54,12.9,-0.17656,8e-05,17.71542]
[1776668417760,47.05,74857.11,12.9,-0.17684,8e-05,17.73234]
[1776668418042,47.05,74857.11,12.9,-0.17684,8e-05,17.73234]
[1776668419676,47.05,74867.83,12.9,-0.17599,8e-05,17.68038]
[1776668419764,47.05,74867.83,12.9,-0.17599,8e-05,17.68038]
[1776668420041,47.05,74866.68,12.9,-0.17608,8e-05,17.68623]
[1776668422980,47.06,74869.15,12.9,-0.17589,8e-05,17.67436]
[1776668423065,47.06,74868.38,12.9,-0.17595,8e-05,17.67824]
[1776668424691,47.06,74863.6,12.9,-0.17634,8e-05,17.70181]
[1776668425042,47.06,74863.6,12.9,-0.17634,8e-05,17.70181]
[1776668427736,47.06,74850.78,12.9,-0.17738,8e-05,17.76482]
[1776668432145,47.06,74852.34,12.9,-0.17724,8e-05,17.75403]
[1776668434642,47.06,74852.46,12.9,-0.17723,8e-05,17.7537]
[1776668436263,47.06,74856.77,12.9,-0.17689,8e-05,17.73296]
[1776668436325,47.06,74856.77,12.9,-0.17689,8e-05,17.73296]
[1776668436754,47.06,74855.37,12.9,-0.17701,8e-05,17.74021]
[1776668440184,47.07,74843.11,12.9,-0.17801,8e-05,17.8007]
[1776668444257,47.07,74848.23,12.9,-0.17761,8e-05,17.77657]
[1776668444423,47.07,74848.23,12.9,-0.17761,8e-05,17.77657]
[1776668444998,47.07,74848.23,12.9,-0.17761,8e-05,17.77657]
[1776668445044,47.07,74848.23,12.9,-0.17761,8e-05,17.77657]
[1776668445100,47.07,74849.92,12.9,-0.17747,8e-05,17.76844]
[1776668446041,47.07,74849.92,12.9,-0.17747,8e-05,17.76844]
[1776668446048,47.07,74868.19,12.9,-0.176,8e-05,17.67956]
[1776668449041,47.07,74864.54,12.9,-0.1763,8e-05,17.69756]
[1776668450681,47.07,74871.2,12.9,-0.17577,8e-05,17.66547]
[1776668452704,47.07,74880.99,12.9,-0.17499,8e-05,17.61792]
[1776668458120,47.08,74879.02,12.9,-0.17517,8e-05,17.62926]
[1776668458975,47.08,74878.52,12.9,-0.17522,8e-05,17.63198]
[1776668459039,47.08,74881.46,12.9,-0.17499,8e-05,17.61821]
[1776668461105,47.08,74883.42,12.9,-0.17483,8e-05,17.60864]
[1776668462104,47.08,74879.86,12.9,-0.17513,8e-05,17.62671]
[1776668466857,47.08,74876.1,12.9,-0.17544,8e-05,17.64586]
[1776668467043,47.08,74876.1,12.9,-0.17544,8e-05,17.64586]
[1776668469274,47.09,74865.86,12.9,-0.17628,8e-05,17.69656]
[1776668471224,47.09,74864.61,12.9,-0.17639,8e-05,17.70302]
[1776668471415,47.09,74864.61,12.9,-0.17639,8e-05,17.70302]
[1776668472119,47.09,74861.54,12.9,-0.17664,8e-05,17.71846]
[1776668472431,47.09,74851.64,12.9,-0.17744,8e-05,17.76671]
[1776668473412,47.09,74851.64,12.9,-0.17744,8e-05,17.76671]
[1776668473832,47.09,74849.66,12.9,-0.1776,8e-05,17.77658]
[1776668476318,47.09,74846.36,12.9,-0.17788,8e-05,17.7933]
[1776668478467,47.1,74835.37,12.9,-0.17882,8e-05,17.8499]
[1776668481041,47.1,74830.06,12.9,-0.17926,8e-05,17.87619]
[1776668482680,47.11,74822.29,12.9,-0.1799,8e-05,17.91447]
[1776668484041,47.11,74822.45,12.9,-0.17989,8e-05,17.91384]
[1776668487599,47.11,74823.98,12.9,-0.17977,8e-05,17.90689]
[1776668488766,47.11,74823.49,12.9,-0.17982,8e-05,17.90943]
[1776668488792,47.11,74833.63,12.9,-0.17899,8e-05,17.86029]
[1776668490729,47.11,74825.46,12.9,-0.17966,8e-05,17.90022]
[1776668490780,47.11,74823.91,12.9,-0.17979,8e-05,17.90792]
[1776668496603,47.12,74823.94,12.9,-0.17979,8e-05,17.90561]
[1776668501775,47.12,74823.34,12.9,-0.17985,8e-05,17.9096]
[1776668501790,47.12,74823.34,12.9,-0.17985,8e-05,17.9096]
[1776668501793,47.12,74825.41,12.9,-0.17969,8e-05,17.89981]
[1776668502830,47.12,74825.41,12.9,-0.17969,8e-05,17.89981]
[1776668507190,47.12,74838.32,12.9,-0.17865,8e-05,17.83794]
[1776668508526,47.12,74839.7,12.9,-0.17854,8e-05,17.83123]
[1776668508888,47.12,74839.7,12.9,-0.17854,8e-05,17.83123]
[1776668509098,47.13,74844.39,12.9,-0.17821,8e-05,17.81141]
[1776668509343,47.13,74844.39,12.9,-0.17821,8e-05,17.81141]
[1776668510687,47.14,74853.83,12.9,-0.1775,8e-05,17.76886]
[1776668514644,47.18,74854.87,12.9,-0.17757,8e-05,17.77371]
[1776668514730,47.19,74854.91,12.9,-0.17762,8e-05,17.7767]
[1776668518819,47.21,74854.06,12.9,-0.17779,8e-05,17.78767]
[1776668518898,47.21,74854.19,12.9,-0.17779,8e-05,17.78725]
[1776668520128,47.21,74854.19,12.9,-0.17779,8e-05,17.78725]
[1776668520476,47.23,74851.45,12.9,-0.17809,8e-05,17.80558]
[1776668522322,47.23,74852.02,12.9,-0.17805,8e-05,17.80308]
[1776668522327,47.23,74852.02,12.9,-0.17805,8e-05,17.80308]
[1776668522352,47.23,74852.02,12.9,-0.17805,8e-05,17.80308]
[1776668522370,47.23,74852.02,12.9,-0.17805,8e-05,17.80308]
[1776668522380,47.23,74852.02,12.9,-0.17805,8e-05,17.80308]
[1776668522443,47.23,74852.02,12.9,-0.17805,8e-05,17.80308]
[1776668522602,47.23,74852.02,12.9,-0.17805,8e-05,17.80308]
[1776668522786,47.23,74856.46,12.9,-0.17769,8e-05,17.78179]
[1776668524574,47.23,74861.4,12.9,-0.1773,8e-05,17.75794]
[1776668524924,47.23,74861.4,12.9,-0.1773,8e-05,17.75794]
[1776668525038,47.23,74861.4,12.9,-0.1773,8e-05,17.75794]
[1776668525353,47.23,74853.6,12.9,-0.17793,8e-05,17.79619]
[1776668525976,47.23,74840.88,12.9,-0.17896,8e-05,17.85802]
[1776668527445,47.23,74839.95,12.9,-0.17904,8e-05,17.86253]
[1776668530439,47.23,74841.05,12.9,-0.17895,8e-05,17.85741]
[1776668530933,47.23,74841.48,12.9,-0.17892,8e-05,17.85541]
[1776668532486,47.23,74840.96,12.9,-0.17896,8e-05,17.85811]
[1776668535359,47.23,74847.4,12.9,-0.17845,8e-05,17.8274]
[1776668535877,47.23,74846.22,12.9,-0.17855,8e-05,17.83334]
[1776668539144,47.23,74855.09,12.9,-0.17784,8e-05,17.79056]
[1776668544153,47.24,74847.59,12.9,-0.17846,8e-05,17.82785]
[1776668547961,47.24,74857.72,12.9,-0.17765,8e-05,17.77947]
[1776668549041,47.24,74857.72,12.9,-0.17765,8e-05,17.77947]
[1776668549142,47.24,74868.34,12.9,-0.1768,8e-05,17.72827]
[1776668551359,47.24,74869.9,12.9,-0.17668,8e-05,17.72117]
[1776668552215,47.24,74869.9,12.9,-0.17668,8e-05,17.72117]
[1776668556042,47.25,74869.58,12.9,-0.1767,8e-05,17.72001]
[1776668556211,47.25,74869.58,12.9,-0.1767,8e-05,17.72001]
[1776668557849,47.25,74865.16,12.9,-0.17706,8e-05,17.7419]
[1776668558032,47.25,74860.2,12.9,-0.17746,8e-05,17.76598]
[1776668558378,47.25,74860.2,12.9,-0.17746,8e-05,17.76598]
[1776668559039,47.25,74851.38,12.9,-0.17818,8e-05,17.80908]
[1776668559656,47.25,74851.38,12.9,-0.17818,8e-05,17.80908]
[1776668560046,47.25,74851.21,12.9,-0.17819,8e-05,17.81015]
[1776668563918,47.25,74854.7,12.9,-0.17792,8e-05,17.79396]
[1776668564176,47.25,74859.12,12.9,-0.17757,8e-05,17.77251]
[1776668566856,47.25,74859.43,12.9,-0.17755,8e-05,17.77162]
[1776668567098,47.25,74859.46,12.9,-0.17755,8e-05,17.77165]
[1776668572133,47.25,74860.02,12.9,-0.17751,8e-05,17.76903]
[1776668576043,47.25,74859.87,12.9,-0.17752,8e-05,17.76981]
[1776668577166,47.25,74866.17,12.9,-0.17701,8e-05,17.73924]
[1776668579275,47.26,74876.58,12.9,-0.17618,8e-05,17.68898]
[1776668580040,47.26,74876.58,12.9,-0.17618,8e-05,17.68898]
[1776668580189,47.26,74865.96,12.9,-0.17704,8e-05,17.74071]
[1776668581457,47.26,74864.15,12.9,-0.17719,8e-05,17.74958]
[1776668582041,47.26,74864.15,12.9,-0.17719,8e-05,17.74958]
[1776668582216,47.26,74864.15,12.9,-0.17719,8e-05,17.74958]
[1776668585818,47.26,74865.24,12.9,-0.1771,8e-05,17.74466]
[1776668586339,47.26,74871.03,12.9,-0.17664,8e-05,17.7166]
[1776668587937,47.26,74878.76,12.9,-0.17602,8e-05,17.67918]
[1776668588985,47.26,74880.06,12.9,-0.17592,8e-05,17.67304]
[1776668590862,47.26,74883.29,12.9,-0.17567,8e-05,17.65773]
[1776668591987,47.26,74882.47,12.9,-0.17574,8e-05,17.66192]
[1776668592925,47.26,74882.1,12.9,-0.17577,8e-05,17.66392]
[1776668596079,47.26,74883.12,12.9,-0.17569,8e-05,17.65935]
[1776668597344,47.26,74885.78,12.9,-0.17549,8e-05,17.64706]
[1776668598229,47.26,74889.68,12.9,-0.17518,8e-05,17.62822]
[1776668599987,47.26,74890.69,12.9,-0.1751,8e-05,17.62343]
[1776668600691,47.27,74888.14,12.9,-0.17531,8e-05,17.63593]
[1776668600855,47.27,74888.14,12.9,-0.17531,8e-05,17.63593]
[1776668600948,47.27,74884.41,12.9,-0.17561,8e-05,17.65406]
[1776668601636,47.27,74884.41,12.9,-0.17561,8e-05,17.65406]
[1776668607379,47.27,74877.5,12.9,-0.17618,8e-05,17.68885]
[1776668612130,47.27,74878.09,12.9,-0.17614,8e-05,17.68648]
[1776668614868,47.27,74873.77,12.9,-0.17647,8e-05,17.70432]
[1776668615088,47.27,74873.77,12.9,-0.17647,8e-05,17.70432]
[1776668615279,47.27,74873.77,12.9,-0.17647,8e-05,17.70432]
[1776668615545,47.27,74869.49,12.9,-0.17681,8e-05,17.72524]
[1776668616301,47.27,74848.57,12.9,-0.1785,8e-05,17.82696]
[1776668616803,47.27,74848.57,12.9,-0.1785,8e-05,17.82696]
[1776668617239,47.27,74842.86,12.9,-0.17897,8e-05,17.85483]
[1776668618808,47.27,74842.43,12.9,-0.179,8e-05,17.85691]
[1776668618973,47.27,74842.43,12.9,-0.179,8e-05,17.85691]
[1776668620296,47.28,74842.12,12.9,-0.17903,8e-05,17.85861]
[1776668620312,47.28,74829.61,12.9,-0.18005,8e-05,17.9195]
[1776668620716,47.28,74829.61,12.9,-0.18005,8e-05,17.9195]
[1776668620924,47.28,74827.44,12.9,-0.18023,8e-05,17.93]
[1776668623041,47.28,74826.2,12.9,-0.18033,8e-05,17.93623]
[1776668628531,47.28,74819.7,12.9,-0.18088,8e-05,17.96905]
[1776668629576,47.28,74819.7,12.9,-0.18088,8e-05,17.96905]
[1776668635192,47.28,74816.6,12.9,-0.18115,8e-05,17.98501]
[1776668636720,47.29,74815.89,12.9,-0.18121,8e-05,17.98859]
[1776668638378,47.29,74805.51,12.9,-0.18207,8e-05,18.03917]
[1776668638441,47.29,74805.51,12.9,-0.18207,8e-05,18.03917]
[1776668639343,47.29,74801.32,12.9,-0.18241,8e-05,18.05958]
[1776668645135,47.29,74799.8,12.9,-0.18255,8e-05,18.0677]
[1776668645353,47.29,74799.8,12.9,-0.18255,8e-05,18.0677]
[1776668650421,47.29,74794.33,12.9,-0.18301,8e-05,18.09481]
[1776668653079,47.29,74793.19,12.9,-0.18311,8e-05,18.10052]
[1776668653106,47.29,74793.08,12.9,-0.18312,8e-05,18.10116]
[1776668657066,47.29,74793.09,12.9,-0.18312,8e-05,18.10112]
[1776668661426,47.29,74792.22,12.9,-0.18319,8e-05,18.10533]
[1776668661765,47.29,74789.9,12.9,-0.18338,8e-05,18.11652]
[1776668662820,47.29,74789.9,12.9,-0.18338,8e-05,18.11652]
[1776668662850,47.29,74789.9,12.9,-0.18338,8e-05,18.11652]
[1776668662917,47.29,74789.15,12.9,-0.18344,8e-05,18.12025]
[1776668669023,47.3,74781.78,12.9,-0.18406,8e-05,18.15661]
[1776668673735,47.3,74780.83,12.9,-0.18413,8e-05,18.15813]
[1776668673926,47.3,74780.83,12.9,-0.18413,8e-05,18.15813]
[1776668673990,47.3,74780.83,12.9,-0.18413,8e-05,18.15844]
[1776668678095,47.3,74783.62,12.9,-0.1839,8e-05,18.14495]
[1776668678196,47.3,74783.59,12.9,-0.1839,8e-05,18.14502]
[1776668679944,47.3,74783.51,12.9,-0.18391,8e-05,18.1454]
[1776668680038,47.3,74783.66,12.9,-0.1839,8e-05,18.14476]
[1776668680494,47.3,74783.66,12.9,-0.1839,8e-05,18.14476]
[1776668684676,47.3,74795.2,12.9,-0.18295,8e-05,18.08924]
[1776668688968,47.3,74794.24,12.9,-0.18303,8e-05,18.094]
[1776668689961,47.3,74804.87,12.9,-0.18216,8e-05,18.04273]
[1776668691923,47.3,74803.72,12.9,-0.18226,8e-05,18.04832]
[1776668694402,47.3,74794.64,12.9,-0.183,8e-05,18.09231]
[1776668701937,47.3,74798.3,12.9,-0.18271,8e-05,18.07491]
[1776668707101,47.3,74801.07,12.9,-0.18249,8e-05,18.0619]
[1776668708842,47.3,74800.97,12.9,-0.1825,8e-05,18.06246]
[1776668715157,47.3,74793.29,12.9,-0.18313,8e-05,18.09987]
[1776668719463,47.3,74790.45,12.9,-0.18337,8e-05,18.11366]
[1776668720192,47.31,74788.31,12.9,-0.18354,8e-05,18.12411]
[1776668725227,47.31,74787.88,12.9,-0.18359,8e-05,18.1267]
[1776668728351,47.31,74789.77,12.9,-0.18344,8e-05,18.1178]
[1776668728416,47.31,74789.27,12.9,-0.18348,8e-05,18.12032]
[1776668731056,47.31,74789.09,12.9,-0.18349,8e-05,18.12117]
[1776668731269,47.31,74788.95,12.9,-0.18348,8e-05,18.11815]
[1776668737312,47.31,74786.14,12.9,-0.18372,8e-05,18.1323]
[1776668741362,47.31,74785.4,12.9,-0.18378,8e-05,18.13612]
[1776668742079,47.31,74778.71,12.9,-0.18434,8e-05,18.16844]
[1776668742188,47.31,74778.71,12.9,-0.18434,8e-05,18.16844]
[1776668742191,47.31,74778.71,12.9,-0.18434,8e-05,18.16844]
[1776668742348,47.31,74768.89,12.9,-0.18515,8e-05,18.21576]
[1776668742632,47.31,74768.89,12.9,-0.18515,8e-05,18.21576]
[1776668743154,47.31,74768.89,12.9,-0.18515,8e-05,18.21576]
[1776668743207,47.31,74768.89,12.9,-0.18515,8e-05,18.21576]
[1776668743355,47.31,74770.21,12.9,-0.18504,8e-05,18.20935]
[1776668743587,47.31,74770.21,12.9,-0.18504,8e-05,18.20935]
[1776668744361,47.31,74770.32,12.9,-0.18503,8e-05,18.20889]
[1776668748054,47.31,74770.67,12.9,-0.18501,8e-05,18.20741]
[1776668748378,47.31,74770.67,12.9,-0.18501,8e-05,18.20741]
[1776668748390,47.31,74777.75,12.9,-0.18442,8e-05,18.17338]
[1776668750804,47.31,74780.87,12.9,-0.18416,8e-05,18.15835]
[1776668751411,47.31,74781.26,12.9,-0.18413,8e-05,18.15637]
[1776668752897,47.31,74781.22,12.9,-0.18413,8e-05,18.15645]
[1776668755878,47.31,74779.39,12.9,-0.18428,8e-05,18.16496]
[1776668756446,47.31,74777.73,12.9,-0.18442,8e-05,18.17297]
[1776668760172,47.31,74776.79,12.9,-0.18449,8e-05,18.17749]
[1776668760473,47.31,74775.88,12.9,-0.18457,8e-05,18.18187]
[1776668763045,47.31,74772.87,12.9,-0.18482,8e-05,18.19658]
[1776668767213,47.31,74770.78,12.9,-0.185,8e-05,18.20682]
[1776668772041,47.31,74769.77,12.9,-0.18509,8e-05,18.21208]
[1776668775413,47.31,74774.57,12.9,-0.18469,8e-05,18.18912]
[1776668777040,47.31,74775.24,12.9,-0.18464,8e-05,18.18607]
[1776668777345,47.31,74775.24,12.9,-0.18464,8e-05,18.18607]
[1776668777384,47.31,74773.76,12.9,-0.18476,8e-05,18.19317]
[1776668780350,47.31,74770.87,12.9,-0.185,8e-05,18.20709]
[1776668781420,47.31,74770.73,12.9,-0.18501,8e-05,18.20759]
[1776668786658,47.31,74771.29,12.9,-0.18496,8e-05,18.20456]
[1776668787644,47.31,74771.29,12.9,-0.18496,8e-05,18.20456]
[1776668788371,47.31,74771.5,12.9,-0.18494,8e-05,18.20355]
[1776668791506,47.31,74770.8,12.9,-0.185,8e-05,18.20704]
[1776668797741,47.31,74765.29,12.9,-0.18543,8e-05,18.23008]
[1776668805795,47.31,74768.65,12.9,-0.18516,8e-05,18.21422]
[1776668810831,47.32,74768.45,12.9,-0.18518,8e-05,18.21535]
[1776668816873,47.32,74767.66,12.9,-0.18525,8e-05,18.21934]
[1776668819932,47.32,74767.66,12.9,-0.18525,8e-05,18.21939]
[1776668822034,47.32,74767.05,12.9,-0.1853,8e-05,18.22237]
[1776668822917,47.32,74751.42,12.9,-0.1866,8e-05,18.29756]
[1776668825455,47.32,74751.11,12.9,-0.18662,8e-05,18.29897]
[1776668830977,47.31,74753.41,12.9,-0.18642,8e-05,18.28742]
[1776668834462,47.31,74753.78,12.9,-0.18639,8e-05,18.2855]
[1776668834500,47.31,74753.78,12.9,-0.18639,8e-05,18.28536]
[1776668835486,47.31,74753.78,12.9,-0.18639,8e-05,18.28536]
[1776668841048,47.31,74753.45,12.9,-0.18642,8e-05,18.28721]
[1776668846084,47.31,74755.13,12.9,-0.18628,8e-05,18.27938]
[1776668847957,47.32,74755.14,12.9,-0.18628,8e-05,18.27938]
[1776668848365,47.32,74755.14,12.9,-0.18628,8e-05,18.27938]
[1776668848411,47.32,74755.14,12.9,-0.18628,8e-05,18.27938]
[1776668849453,47.32,74752.44,12.9,-0.18651,8e-05,18.29244]
[1776668850226,47.32,74739.53,12.9,-0.18758,8e-05,18.35446]
[1776668853275,47.32,74739.08,12.9,-0.18759,8e-05,18.35285]
[1776668853289,47.31,74738.89,12.9,-0.18761,8e-05,18.35371]
[1776668853655,47.31,74738.89,12.9,-0.18761,8e-05,18.35371]
[1776668853875,47.31,74738.89,12.9,-0.18761,8e-05,18.35371]
[1776668857280,47.32,74734.93,12.9,-0.18794,8e-05,18.37279]
[1776668857376,47.32,74735.12,12.9,-0.18793,8e-05,18.37198]
[1776668863513,47.32,74738.43,12.9,-0.18765,8e-05,18.35594]
[1776668867997,47.31,74738.08,12.9,-0.18767,8e-05,18.35738]
[1776668869582,47.31,74738.08,12.9,-0.18767,8e-05,18.35734]
[1776668870252,47.31,74737.81,12.9,-0.18769,8e-05,18.35855]
[1776668875287,47.31,74734.69,12.9,-0.18796,8e-05,18.37388]
[1776668880322,47.32,74736.03,12.9,-0.18785,8e-05,18.36777]
[1776668885357,47.32,74732.26,12.9,-0.18817,8e-05,18.38623]
[1776668887312,47.32,74732.06,12.9,-0.18819,8e-05,18.38724]
[1776668887371,47.32,74731.49,12.9,-0.18824,8e-05,18.39003]
[1776668888338,47.32,74731.49,12.9,-0.18824,8e-05,18.39003]
[1776668888378,47.32,74729.29,12.9,-0.18842,8e-05,18.40052]
[1776668891042,47.32,74729.96,12.9,-0.18837,8e-05,18.39735]
[1776668896433,47.32,74725.23,12.9,-0.18877,8e-05,18.42028]
[1776668897300,47.32,74725.23,12.9,-0.18877,8e-05,18.42028]
[1776668902476,47.32,74725.22,12.9,-0.18877,8e-05,18.42051]
[1776668907511,47.32,74726.39,12.9,-0.18868,8e-05,18.41509]
[1776668911041,47.32,74730.79,12.9,-0.18831,8e-05,18.39413]
[1776668911096,47.32,74730.79,12.9,-0.18831,8e-05,18.39413]
[1776668915193,47.32,74736.58,12.9,-0.18781,8e-05,18.36307]
[1776668915570,47.32,74737.93,12.9,-0.1877,8e-05,18.35659]
[1776668918104,47.32,74737.67,12.9,-0.18772,8e-05,18.35786]
[1776668918641,47.32,74748.19,12.9,-0.18684,8e-05,18.30724]
[1776668919325,47.32,74748.19,12.9,-0.18684,8e-05,18.30724]
[1776668919599,47.32,74759.93,12.9,-0.18586,8e-05,18.25076]
[1776668919697,47.32,74759.93,12.9,-0.18586,8e-05,18.25076]
[1776668919902,47.32,74759.93,12.9,-0.18586,8e-05,18.25076]
[1776668920042,47.32,74759.93,12.9,-0.18586,8e-05,18.25076]
[1776668920346,47.32,74759.93,12.9,-0.18586,8e-05,18.25076]
[1776668920376,47.32,74759.93,12.9,-0.18586,8e-05,18.25076]
[1776668920514,47.32,74759.93,12.9,-0.18586,8e-05,18.25076]
[1776668920622,47.32,74759.93,12.9,-0.18586,8e-05,18.25076]
[1776668920649,47.32,74783.29,12.9,-0.18393,8e-05,18.13831]
[1776668920684,47.32,74783.29,12.9,-0.18393,8e-05,18.13831]
[1776668920715,47.32,74783.29,12.9,-0.18393,8e-05,18.13831]
[1776668920722,47.32,74783.29,12.9,-0.18393,8e-05,18.13831]
[1776668921134,47.32,74783.29,12.9,-0.18393,8e-05,18.13831]
[1776668921141,47.32,74783.29,12.9,-0.18393,8e-05,18.13831]
[1776668921145,47.32,74783.29,12.9,-0.18393,8e-05,18.13831]
[1776668921613,47.32,74791.05,12.9,-0.18329,8e-05,18.10087]
[1776668922676,47.32,74792.07,12.9,-0.18321,8e-05,18.09593]
[1776668923627,47.32,74792.72,12.9,-0.18315,8e-05,18.09291]
[1776668924142,47.32,74792.72,12.9,-0.18315,8e-05,18.09291]
[1776668924197,47.32,74792.72,12.9,-0.18315,8e-05,18.09291]
[1776668924560,47.32,74792.72,12.9,-0.18315,8e-05,18.09291]
[1776668925094,47.32,74797.51,12.9,-0.18276,8e-05,18.06993]
[1776668925142,47.32,74797.51,12.9,-0.18276,8e-05,18.06993]
[1776668925641,47.32,74807.12,12.9,-0.18198,8e-05,18.02358]
[1776668927940,47.32,74809.57,12.9,-0.18178,8e-05,18.01195]
[1776668929017,47.32,74805.16,12.9,-0.18214,8e-05,18.03335]
[1776668929668,47.32,74803.29,12.9,-0.1823,8e-05,18.04257]
[1776668930365,47.32,74803.29,12.9,-0.1823,8e-05,18.04257]
[1776668932464,47.32,74789.52,12.9,-0.18344,8e-05,18.1094]
[1776668938608,47.33,74791.21,12.9,-0.1833,8e-05,18.10162]
[1776668938991,47.33,74791.63,12.9,-0.18327,8e-05,18.0997]
[1776668941226,47.33,74794.41,12.9,-0.18304,8e-05,18.0865]
[1776668941237,47.33,74794.41,12.9,-0.18304,8e-05,18.0865]
[1776668941252,47.33,74794.94,12.9,-0.183,8e-05,18.08407]
[1776668942172,47.33,74794.94,12.9,-0.183,8e-05,18.08407]
[1776668942178,47.33,74794.94,12.9,-0.183,8e-05,18.08407]
[1776668942557,47.33,74798.56,12.9,-0.18271,8e-05,18.06676]
[1776668943103,47.33,74798.56,12.9,-0.18271,8e-05,18.06676]
[1776668943106,47.33,74798.56,12.9,-0.18271,8e-05,18.06676]
[1776668943187,47.33,74802.35,12.9,-0.1824,8e-05,18.04848]
[1776668949814,47.33,74803.77,12.9,-0.18229,8e-05,18.042]
[1776668954569,47.33,74804.51,12.9,-0.18223,8e-05,18.03861]
[1776668956845,47.33,74804.22,12.9,-0.18226,8e-05,18.04022]
[1776668957016,47.33,74804.22,12.9,-0.18226,8e-05,18.04022]
[1776668957118,47.33,74804.3,12.9,-0.18225,8e-05,18.03993]
[1776668962905,47.33,74804.23,12.9,-0.18227,8e-05,18.04134]
[1776668967940,47.34,74804.16,12.9,-0.18229,8e-05,18.04256]
[1776668968892,47.34,74804.16,12.9,-0.18229,8e-05,18.04256]
[1776668968947,47.34,74804.41,12.9,-0.18228,8e-05,18.04153]
[1776668973983,47.34,74806.38,12.9,-0.18209,8e-05,18.02867]
[1776668976599,47.34,74806.17,12.9,-0.18211,8e-05,18.02975]
[1776668976634,47.34,74806.17,12.9,-0.18211,8e-05,18.02975]
[1776668976678,47.34,74806.08,12.9,-0.18212,8e-05,18.03032]
[1776668978012,47.34,74793.88,12.9,-0.18313,8e-05,18.08932]
[1776668983048,47.34,74792.95,12.9,-0.18321,8e-05,18.09435]
[1776668988083,47.34,74790.48,12.9,-0.18342,8e-05,18.10669]
[1776668996139,47.35,74791.68,12.9,-0.18333,8e-05,18.10146]
[1776669001439,47.35,74792.06,12.9,-0.18331,8e-05,18.09997]
[1776669001647,47.35,74791.14,12.9,-0.18338,8e-05,18.10456]
[1776669002443,47.35,74791.14,12.9,-0.18338,8e-05,18.10456]
[1776669002668,47.35,74776.49,12.9,-0.18459,8e-05,18.17521]
[1776669003044,47.35,74776.49,12.9,-0.18459,8e-05,18.17521]
[1776669004041,47.35,74767.38,12.9,-0.18535,8e-05,18.21904]
[1776669005202,47.35,74782.06,12.9,-0.18413,8e-05,18.1485]
[1776669010238,47.35,74786.73,12.9,-0.18376,8e-05,18.1268]
[1776669015274,47.35,74781.5,12.9,-0.18421,8e-05,18.1528]
[1776669020310,47.36,74782.73,12.9,-0.18412,8e-05,18.14753]
[1776669025345,47.36,74783.46,12.9,-0.18407,8e-05,18.14472]
[1776669030380,47.36,74783.72,12.9,-0.18406,8e-05,18.14417]
[1776669033203,47.36,74783.65,12.9,-0.18404,8e-05,18.14111]
[1776669033217,47.36,74783.65,12.9,-0.18404,8e-05,18.14111]
[1776669033602,47.36,74792.92,12.9,-0.18328,8e-05,18.09663]
[1776669033824,47.36,74792.92,12.9,-0.18328,8e-05,18.09663]
[1776669034408,47.36,74804.55,12.9,-0.18233,8e-05,18.04058]
[1776669035041,47.36,74804.55,12.9,-0.18233,8e-05,18.04058]
[1776669040450,47.36,74808.48,12.9,-0.18201,8e-05,18.02187]
[1776669042930,47.36,74808.51,12.9,-0.18201,8e-05,18.02184]
[1776669043004,47.36,74808.51,12.9,-0.18201,8e-05,18.02184]
[1776669050531,47.37,74816.72,12.9,-0.18135,8e-05,17.98279]
[1776669055555,47.37,74818.05,12.9,-0.18126,8e-05,17.9774]
[1776669060590,47.37,74819.01,12.9,-0.18119,8e-05,17.97348]
[1776669065625,47.37,74818.84,12.9,-0.18122,8e-05,17.97506]
[1776669067647,47.37,74818.96,12.9,-0.18121,8e-05,17.97464]
[1776669068048,47.37,74813.03,12.9,-0.18169,8e-05,18.0034]
[1776669068645,47.38,74806.1,12.9,-0.18226,8e-05,18.03706]
[1776669069318,47.38,74806.1,12.9,-0.18226,8e-05,18.03706]
[1776669069653,47.38,74811.34,12.9,-0.18184,8e-05,18.01186]
[1776669070041,47.38,74811.34,12.9,-0.18184,8e-05,18.01186]
[1776669071426,47.38,74812.32,12.9,-0.18176,8e-05,18.00724]
[1776669073041,47.38,74806.62,12.9,-0.18223,8e-05,18.03491]
[1776669073681,47.38,74806.98,12.9,-0.1822,8e-05,18.03336]
[1776669077552,47.38,74804.69,12.9,-0.1824,8e-05,18.04493]
[1776669082744,47.38,74804.54,12.9,-0.18242,8e-05,18.04659]
[1776669084403,47.38,74804.31,12.9,-0.18245,8e-05,18.04785]
[1776669084557,47.38,74804.31,12.9,-0.18245,8e-05,18.04785]
[1776669086039,47.38,74790.27,12.9,-0.1836,8e-05,18.11571]
[1776669086205,47.38,74790.27,12.9,-0.1836,8e-05,18.11571]
[1776669086773,47.38,74790.0,12.9,-0.18363,8e-05,18.11719]
[1776669087315,47.38,74790.0,12.9,-0.18363,8e-05,18.11719]
[1776669087780,47.38,74789.96,12.9,-0.18363,8e-05,18.11743]
[1776669092814,47.38,74789.57,12.9,-0.18364,8e-05,18.1159]
[1776669097849,47.39,74799.34,12.9,-0.18284,8e-05,18.06913]
[1776669098595,47.39,74799.34,12.9,-0.18284,8e-05,18.06913]
[1776669099899,47.39,74802.27,12.9,-0.18261,8e-05,18.05512]
[1776669100237,47.39,74806.85,12.9,-0.18223,8e-05,18.03319]
[1776669100913,47.39,74806.85,12.9,-0.18223,8e-05,18.03319]
[1776669103909,47.39,74808.48,12.9,-0.1821,8e-05,18.02548]
[1776669105505,47.39,74807.31,12.9,-0.1822,8e-05,18.03117]
[1776669105508,47.39,74807.31,12.9,-0.1822,8e-05,18.03117]
[1776669105606,47.39,74803.89,12.9,-0.18248,8e-05,18.04772]
[1776669111115,47.39,74800.53,12.9,-0.18276,8e-05,18.06439]
[1776669113790,47.39,74802.0,12.9,-0.18265,8e-05,18.05755]
[1776669114261,47.39,74801.99,12.9,-0.18265,8e-05,18.05784]
[1776669115857,47.39,74801.99,12.9,-0.18265,8e-05,18.05784]
[1776669115864,47.39,74801.99,12.9,-0.18265,8e-05,18.05784]
[1776669115977,47.39,74800.86,12.9,-0.18274,8e-05,18.06336]
[1776669121013,47.39,74806.58,12.9,-0.18228,8e-05,18.03635]
[1776669126048,47.4,74806.29,12.9,-0.18232,8e-05,18.03845]
[1776669131191,47.4,74805.82,12.9,-0.18236,8e-05,18.04112]
[1776669137440,47.4,74805.53,12.9,-0.1824,8e-05,18.04341]
[1776669137626,47.4,74805.86,12.9,-0.18238,8e-05,18.04207]
[1776669138041,47.4,74805.86,12.9,-0.18238,8e-05,18.04207]
[1776669142694,47.4,74812.36,12.9,-0.18185,8e-05,18.01086]
[1776669142762,47.4,74812.36,12.9,-0.18185,8e-05,18.01086]
[1776669143162,47.4,74813.83,12.9,-0.18173,8e-05,18.00387]
[1776669143170,47.4,74813.83,12.9,-0.18173,8e-05,18.00387]
[1776669148178,47.4,74816.63,12.9,-0.18151,8e-05,17.99065]
[1776669153523,47.4,74815.44,12.9,-0.18158,8e-05,17.99303]
[1776669154633,47.4,74815.26,12.9,-0.1816,8e-05,17.99402]
[1776669160180,47.4,74820.48,12.9,-0.18118,8e-05,17.96916]
[1776669161050,47.4,74820.48,12.9,-0.18118,8e-05,17.96925]
[1776669161207,47.4,74820.48,12.9,-0.18118,8e-05,17.96925]
[1776669167336,47.41,74829.41,12.9,-0.18047,8e-05,17.92719]
[1776669169247,47.41,74829.65,12.9,-0.18045,8e-05,17.92619]
[1776669172759,47.41,74841.82,12.9,-0.17948,8e-05,17.86808]
[1776669178634,47.42,74844.06,12.9,-0.17932,8e-05,17.85882]
[1776669178736,47.42,74844.06,12.9,-0.17932,8e-05,17.85882]
[1776669180522,47.42,74844.45,12.9,-0.1793,8e-05,17.85748]
[1776669180766,47.42,74844.45,12.9,-0.1793,8e-05,17.85748]
[1776669180841,47.42,74845.88,12.9,-0.17919,8e-05,17.85114]
[1776669182041,47.42,74853.85,12.9,-0.17855,8e-05,17.81264]
[1776669182787,47.42,74853.85,12.9,-0.17855,8e-05,17.81264]
[1776669182868,47.42,74857.68,12.9,-0.17824,8e-05,17.7945]
[1776669185680,47.42,74864.04,12.9,-0.17773,8e-05,17.76388]
[1776669190225,47.42,74868.22,12.9,-0.17741,8e-05,17.74447]
[1776669191709,47.43,74868.08,12.9,-0.17745,8e-05,17.74693]
[1776669197554,47.47,74873.22,12.9,-0.17721,8e-05,17.73321]
[1776669202373,47.48,74873.45,12.9,-0.17726,8e-05,17.73629]
[1776669207948,47.48,74871.6,12.9,-0.17742,8e-05,17.74614]
[1776669210663,47.49,74871.35,12.9,-0.17746,8e-05,17.74804]
[1776669214537,47.49,74869.37,12.9,-0.1776,8e-05,17.75459]
[1776669219731,47.49,74857.6,12.9,-0.17856,8e-05,17.81232]
[1776669220041,47.49,74857.6,12.9,-0.17856,8e-05,17.81232]
[1776669220739,47.49,74856.31,12.9,-0.17867,8e-05,17.81876]
[1776669225774,47.49,74855.65,12.9,-0.17874,8e-05,17.82302]
[1776669226023,47.49,74855.65,12.9,-0.17874,8e-05,17.82302]
[1776669226781,47.51,74855.56,12.9,-0.1788,8e-05,17.82686]
[1776669231816,47.52,74847.82,12.9,-0.1795,8e-05,17.86866]
[1776669238865,47.56,74848.26,12.9,-0.17964,8e-05,17.87776]
[1776669244879,47.56,74848.08,12.9,-0.17967,8e-05,17.87937]
[1776669249942,47.57,74842.65,12.9,-0.18013,8e-05,17.9073]
[1776669254977,47.57,74842.19,12.9,-0.18019,8e-05,17.91055]
[1776669259059,47.57,74842.31,12.9,-0.18019,8e-05,17.91058]
[1776669261180,47.57,74829.26,12.9,-0.18125,8e-05,17.97366]
[1776669261967,47.57,74829.26,12.9,-0.18125,8e-05,17.97366]
[1776669267331,47.58,74827.86,12.9,-0.18137,8e-05,17.98098]
[1776669268781,47.58,74824.2,12.9,-0.18167,8e-05,17.99864]
[1776669274917,47.58,74821.66,12.9,-0.18186,8e-05,18.00733]
[1776669279877,47.58,74820.22,12.9,-0.18198,8e-05,18.01433]
[1776669286002,47.58,74821.39,12.9,-0.18188,8e-05,18.00871]
[1776669287210,47.58,74833.94,12.9,-0.18086,8e-05,17.94852]
[1776669292518,47.58,74833.92,12.9,-0.18087,8e-05,17.94897]
[1776669298204,47.58,74833.97,12.9,-0.18087,8e-05,17.94926]
[1776669298794,47.58,74833.97,12.9,-0.18087,8e-05,17.94926]
[1776669301092,47.58,74831.84,12.9,-0.18105,8e-05,17.95982]
[1776669301310,47.58,74822.08,12.9,-0.18185,8e-05,18.00669]
[1776669304351,47.58,74818.54,12.9,-0.18213,8e-05,18.02369]
[1776669305484,47.58,74818.13,12.9,-0.18217,8e-05,18.02564]
[1776669309921,47.58,74818.68,12.9,-0.18212,8e-05,18.02296]
[1776669314525,47.58,74817.8,12.9,-0.18219,8e-05,18.02705]
[1776669314696,47.58,74817.8,12.9,-0.18219,8e-05,18.02705]
[1776669314832,47.58,74817.11,12.9,-0.18225,8e-05,18.03042]
[1776669315869,47.58,74805.02,12.9,-0.18324,8e-05,18.08855]
[1776669321452,47.58,74803.42,12.9,-0.18338,8e-05,18.09686]
[1776669325141,47.58,74805.24,12.9,-0.18324,8e-05,18.08868]
[1776669326487,47.58,74805.67,12.9,-0.1832,8e-05,18.08664]
[1776669330211,47.59,74805.53,12.9,-0.18322,8e-05,18.08738]
[1776669330571,47.59,74801.62,12.9,-0.18354,8e-05,18.10614]
[1776669335991,47.59,74794.16,12.9,-0.18413,8e-05,18.1386]
[1776669336127,47.59,74794.57,12.9,-0.1841,8e-05,18.13679]
[1776669341592,47.59,74794.97,12.9,-0.18407,8e-05,18.13523]
[1776669344874,47.59,74784.88,12.9,-0.1849,8e-05,18.18371]
[1776669350658,47.59,74779.6,12.9,-0.18534,8e-05,18.209]
[1776669354513,47.59,74779.57,12.9,-0.18534,8e-05,18.20913]
[1776669359721,47.59,74778.91,12.9,-0.18539,8e-05,18.21227]
[1776669363607,47.59,74779.24,12.9,-0.18537,8e-05,18.2107]
[1776669364662,47.59,74779.45,12.9,-0.18535,8e-05,18.2097]
[1776669365041,47.59,74779.45,12.9,-0.18535,8e-05,18.2097]
[1776669365058,47.59,74770.01,12.9,-0.18613,8e-05,18.25486]
[1776669366770,47.59,74759.62,12.9,-0.18699,8e-05,18.30456]
[1776669369284,47.59,74758.19,12.9,-0.18711,8e-05,18.31141]
[1776669374825,47.59,74757.96,12.9,-0.18713,8e-05,18.31249]
[1776669378108,47.59,74758.05,12.9,-0.18712,8e-05,18.31206]
[1776669378128,47.59,74758.05,12.9,-0.18712,8e-05,18.31206]
[1776669378311,47.59,74758.05,12.9,-0.18712,8e-05,18.31207]
[1776669380971,47.59,74758.05,12.9,-0.18712,8e-05,18.31207]
[1776669381073,47.59,74758.02,12.9,-0.18713,8e-05,18.31258]
[1776669381874,47.59,74758.02,12.9,-0.18713,8e-05,18.31258]
[1776669381879,47.59,74757.36,12.9,-0.18718,8e-05,18.31572]
[1776669382943,47.59,74757.36,12.9,-0.18718,8e-05,18.31572]
[1776669383044,47.59,74757.56,12.9,-0.18717,8e-05,18.31487]
[1776669385044,47.59,74757.56,12.9,-0.18717,8e-05,18.31487]
[1776669385148,47.59,74757.43,12.9,-0.18718,8e-05,18.31547]
[1776669390952,47.59,74753.32,12.9,-0.18753,8e-05,18.33555]
[1776669394953,47.59,74758.52,12.9,-0.18707,8e-05,18.30727]
[1776669395038,47.59,74760.02,12.9,-0.18695,8e-05,18.30022]
[1776669400252,47.59,74760.15,12.9,-0.18694,8e-05,18.29955]
[1776669403646,47.59,74760.12,12.9,-0.18694,8e-05,18.29965]
[1776669411093,47.59,74760.15,12.9,-0.18694,8e-05,18.29935]
[1776669412927,47.59,74760.15,12.9,-0.18694,8e-05,18.29935]
[1776669413066,47.59,74760.15,12.9,-0.18694,8e-05,18.29935]
[1776669413157,47.59,74760.15,12.9,-0.18694,8e-05,18.29935]
[1776669413228,47.59,74766.91,12.9,-0.18638,8e-05,18.26702]
[1776669414114,47.59,74777.24,12.9,-0.18552,8e-05,18.21754]
[1776669419149,47.59,74782.01,12.9,-0.18513,8e-05,18.19467]
[1776669424184,47.59,74781.77,12.9,-0.18515,8e-05,18.19586]
[1776669429218,47.59,74782.38,12.9,-0.1851,8e-05,18.19304]
[1776669434254,47.59,74783.34,12.9,-0.18502,8e-05,18.18862]
[1776669439289,47.59,74784.46,12.9,-0.18493,8e-05,18.18351]
[1776669441789,47.59,74783.29,12.9,-0.18503,8e-05,18.18916]
[1776669441844,47.59,74783.29,12.9,-0.18503,8e-05,18.18916]
[1776669442114,47.59,74783.71,12.9,-0.185,8e-05,18.18724]
[1776669442835,47.59,74783.71,12.9,-0.185,8e-05,18.18724]
[1776669443041,47.59,74783.71,12.9,-0.185,8e-05,18.18724]
[1776669443142,47.59,74797.77,12.9,-0.18384,8e-05,18.11994]
[1776669445080,47.59,74808.88,12.9,-0.18293,8e-05,18.06661]
[1776669450211,47.59,74808.98,12.9,-0.18292,8e-05,18.06601]
[1776669453534,47.59,74809.11,12.9,-0.18288,8e-05,18.06155]
[1776669454175,47.59,74809.11,12.9,-0.18288,8e-05,18.06155]
[1776669454670,47.59,74821.89,12.9,-0.18184,8e-05,18.00016]
[1776669456652,47.59,74822.99,12.9,-0.18175,8e-05,17.99505]
[1776669459479,47.6,74828.26,12.9,-0.18133,8e-05,17.9703]
[1776669461405,47.6,74827.15,12.9,-0.18143,8e-05,17.97605]
[1776669466764,47.6,74821.48,12.9,-0.18191,8e-05,18.00418]
[1776669471508,47.6,74820.87,12.9,-0.18197,8e-05,18.00796]
[1776669471521,47.6,74826.29,12.9,-0.18153,8e-05,17.98212]
[1776669473536,47.6,74839.18,12.9,-0.18049,8e-05,17.92043]
[1776669478508,47.61,74838.98,12.9,-0.18052,8e-05,17.92207]
[1776669483595,47.61,74840.71,12.9,-0.18038,8e-05,17.91427]
[1776669483623,47.61,74840.71,12.9,-0.18038,8e-05,17.91427]
[1776669485293,47.61,74837.88,12.9,-0.18063,8e-05,17.92858]
[1776669485570,47.61,74837.88,12.9,-0.18063,8e-05,17.92858]
[1776669491153,47.61,74833.17,12.9,-0.18102,8e-05,17.95188]
[1776669491387,47.61,74833.21,12.9,-0.18102,8e-05,17.95192]
[1776669491662,47.61,74833.25,12.9,-0.18102,8e-05,17.95173]
[1776669497214,47.62,74833.05,12.9,-0.18105,8e-05,17.95362]
[1776669502602,47.62,74835.99,12.9,-0.18083,8e-05,17.94077]
[1776669511810,47.63,74836.29,12.9,-0.18082,8e-05,17.938]
[1776669514352,47.63,74839.92,12.9,-0.18053,8e-05,17.92105]
[1776669514553,47.63,74839.92,12.9,-0.18053,8e-05,17.92105]
[1776669514609,47.63,74839.92,12.9,-0.18053,8e-05,17.92105]
[1776669514741,47.63,74839.92,12.9,-0.18053,8e-05,17.92105]
[1776669515206,47.63,74842.19,12.9,-0.18035,8e-05,17.91054]
[1776669515838,47.63,74852.94,12.9,-0.17948,8e-05,17.8589]
[1776669519329,47.63,74847.94,12.9,-0.1799,8e-05,17.88354]
[1776669525260,47.64,74845.15,12.9,-0.18014,8e-05,17.89786]
[1776669527045,47.64,74848.22,12.9,-0.1799,8e-05,17.88348]
[1776669532957,47.64,74848.01,12.9,-0.17993,8e-05,17.88586]
[1776669536224,47.64,74847.82,12.9,-0.17996,8e-05,17.88716]
[1776669537075,47.64,74848.03,12.9,-0.17994,8e-05,17.88634]
[1776669537996,47.65,74847.38,12.9,-0.18,8e-05,17.88984]
[1776669544034,47.65,74844.51,12.9,-0.18025,8e-05,17.90484]
[1776669544743,47.65,74844.51,12.9,-0.18025,8e-05,17.90484]
[1776669545064,47.65,74844.51,12.9,-0.18025,8e-05,17.90484]
[1776669550181,47.65,74839.42,12.9,-0.18068,8e-05,17.93005]
[1776669551699,47.65,74837.22,12.9,-0.18086,8e-05,17.94085]
[1776669557000,47.66,74837.93,12.9,-0.18081,8e-05,17.93801]
[1776669562179,47.66,74830.62,12.9,-0.18141,8e-05,17.97357]
[1776669568203,47.66,74831.41,12.9,-0.18135,8e-05,17.97016]
[1776669569365,47.66,74831.78,12.9,-0.18132,8e-05,17.96844]
[1776669574383,47.66,74831.84,12.9,-0.1813,8e-05,17.96471]
[1776669576260,47.66,74832.65,12.9,-0.18124,8e-05,17.96116]
[1776669578526,47.66,74834.86,12.9,-0.18106,8e-05,17.95091]
[1776669579282,47.66,74844.57,12.9,-0.18028,8e-05,17.9045]
[1776669584317,47.67,74845.9,12.9,-0.18019,8e-05,17.8994]
[1776669589352,47.67,74847.35,12.9,-0.1801,8e-05,17.89372]
[1776669591165,47.67,74847.35,12.9,-0.1801,8e-05,17.89372]
[1776669591278,47.67,74847.35,12.9,-0.1801,8e-05,17.89372]
[1776669591319,47.67,74847.35,12.9,-0.1801,8e-05,17.89424]
[1776669591596,47.67,74847.35,12.9,-0.1801,8e-05,17.89424]
[1776669592041,47.67,74847.35,12.9,-0.1801,8e-05,17.89424]
[1776669592141,47.67,74853.36,12.9,-0.17962,8e-05,17.86544]
[1776669592471,47.67,74853.36,12.9,-0.17962,8e-05,17.86544]
[1776669593848,47.67,74857.72,12.9,-0.17927,8e-05,17.8445]
[1776669593997,47.67,74876.35,12.9,-0.17777,8e-05,17.75506]
[1776669594616,47.67,74876.35,12.9,-0.17777,8e-05,17.75506]
[1776669594632,47.67,74876.35,12.9,-0.17777,8e-05,17.75506]
[1776669594861,47.67,74876.35,12.9,-0.17777,8e-05,17.75506]
[1776669595093,47.67,74876.35,12.9,-0.17777,8e-05,17.75506]
[1776669595136,47.67,74876.35,12.9,-0.17777,8e-05,17.75506]
[1776669595149,47.67,74876.35,12.9,-0.17777,8e-05,17.75506]
[1776669595240,47.67,74876.35,12.9,-0.17777,8e-05,17.75506]
[1776669595272,47.67,74883.81,12.9,-0.17718,8e-05,17.71938]
[1776669596232,47.67,74894.3,12.9,-0.17635,8e-05,17.66921]
[1776669597219,47.67,74894.3,12.9,-0.17635,8e-05,17.66921]
[1776669598271,47.67,74931.08,12.9,-0.17344,8e-05,17.49206]
[1776669600432,47.68,74937.3,12.9,-0.17296,8e-05,17.46267]
[1776669606174,47.68,74932.69,12.9,-0.17334,8e-05,17.48647]
[1776669608026,47.68,74932.81,12.9,-0.17334,8e-05,17.4865]
[1776669611166,47.69,74936.69,12.9,-0.17305,8e-05,17.46874]
[1776669614121,47.69,74945.14,12.9,-0.17241,8e-05,17.42939]
[1776669614126,47.69,74945.14,12.9,-0.17241,8e-05,17.42939]
[1776669614175,47.69,74945.49,12.9,-0.17239,8e-05,17.42808]
[1776669614440,47.69,74945.49,12.9,-0.17239,8e-05,17.42808]
[1776669617902,47.69,74952.61,12.9,-0.17184,8e-05,17.39407]
[1776669620510,47.7,74955.87,12.9,-0.17159,8e-05,17.3791]
[1776669620551,47.7,74955.87,12.9,-0.17159,8e-05,17.3791]
[1776669621358,47.7,74955.87,12.9,-0.17159,8e-05,17.3791]
[1776669621578,47.7,74976.05,12.9,-0.17002,8e-05,17.28163]
[1776669624671,47.7,74973.87,12.9,-0.17021,8e-05,17.29335]
[1776669627168,47.7,74988.09,12.9,-0.16912,8e-05,17.22573]
[1776669631040,47.71,74991.44,12.9,-0.16888,8e-05,17.2104]
[1776669631131,47.71,74992.89,12.9,-0.16874,8e-05,17.20012]
[1776669631529,47.71,74992.89,12.9,-0.16874,8e-05,17.20012]
[1776669631617,47.71,74992.89,12.9,-0.16874,8e-05,17.20012]
[1776669632263,47.71,74992.89,12.9,-0.16874,8e-05,17.20012]
[1776669632266,47.71,74992.89,12.9,-0.16874,8e-05,17.20012]
[1776669632330,47.71,74992.89,12.9,-0.16874,8e-05,17.20012]
[1776669632370,47.71,75004.06,12.9,-0.16789,8e-05,17.14655]
[1776669633184,47.71,75004.06,12.9,-0.16789,8e-05,17.14655]
[1776669633215,47.71,75013.54,12.9,-0.16716,8e-05,17.10095]
[1776669633826,47.71,75013.54,12.9,-0.16716,8e-05,17.10095]
[1776669633847,47.71,75013.54,12.9,-0.16716,8e-05,17.10095]
[1776669636483,47.75,75019.75,12.9,-0.1669,8e-05,17.08499]
[1776669637383,47.75,75024.02,12.9,-0.16658,8e-05,17.06469]
[1776669639711,47.77,75034.5,12.9,-0.16584,8e-05,17.01811]
[1776669643714,47.8,75036.38,12.9,-0.16587,8e-05,17.02081]
[1776669644146,47.8,75036.38,12.9,-0.16587,8e-05,17.02081]
[1776669644430,47.83,75037.23,12.9,-0.16594,8e-05,17.02568]
[1776669644746,47.83,75038.42,12.9,-0.16585,8e-05,17.01994]
[1776669647922,47.83,75039.85,12.9,-0.16576,8e-05,17.01379]
[1776669650351,47.84,75041.3,12.9,-0.16566,8e-05,17.00757]
[1776669655575,47.86,75045.13,12.9,-0.16546,8e-05,16.99545]
[1776669656046,47.86,75045.13,12.9,-0.16546,8e-05,16.99545]
[1776669656077,47.86,75046.78,12.9,-0.16534,8e-05,16.98748]
[1776669657918,47.87,75053.07,12.9,-0.16492,8e-05,16.96133]
[1776669659709,47.89,75053.7,12.9,-0.16497,8e-05,16.96489]
[1776669659722,47.89,75053.7,12.9,-0.16497,8e-05,16.96489]
[1776669660084,47.89,75053.7,12.9,-0.16497,8e-05,16.96489]
[1776669660133,47.89,75061.06,12.9,-0.16442,8e-05,16.92939]
[1776669660755,47.89,75061.06,12.9,-0.16442,8e-05,16.92939]
[1776669660972,47.89,75061.06,12.9,-0.16442,8e-05,16.92939]
[1776669661047,47.89,75061.06,12.9,-0.16442,8e-05,16.92939]
[1776669661264,47.89,75064.47,12.9,-0.16416,8e-05,16.91294]
[1776669662511,47.89,75060.74,12.9,-0.16444,8e-05,16.93115]
[1776669663116,47.89,75071.17,12.9,-0.16366,8e-05,16.88122]
[1776669664889,47.89,75080.98,12.9,-0.16293,8e-05,16.83453]
[1776669665457,47.89,75080.98,12.9,-0.16293,8e-05,16.83453]
[1776669665525,47.89,75080.98,12.9,-0.16293,8e-05,16.83453]
[1776669665648,47.9,75083.63,12.9,-0.16274,8e-05,16.82209]
[1776669665824,47.9,75083.63,12.9,-0.16274,8e-05,16.82209]
[1776669665836,47.9,75083.63,12.9,-0.16274,8e-05,16.82209]
[1776669665999,47.9,75083.63,12.9,-0.16274,8e-05,16.82209]
[1776669666253,47.9,75083.63,12.9,-0.16274,8e-05,16.82209]
[1776669666315,47.9,75083.63,12.9,-0.16274,8e-05,16.82209]
[1776669666415,47.9,75106.79,12.9,-0.16101,7e-05,16.71066]
[1776669666947,47.91,75117.84,12.9,-0.16024,7e-05,16.66108]
[1776669671972,47.96,75125.41,12.9,-0.15994,7e-05,16.642]
[1776669673116,47.98,75127.76,12.9,-0.15983,7e-05,16.6353]
[1776669675148,48.0,75129.24,12.9,-0.15986,7e-05,16.6376]
[1776669676392,48.02,75130.21,12.9,-0.15986,7e-05,16.63752]
[1776669676457,48.02,75130.21,12.9,-0.15986,7e-05,16.63752]
[1776669676415,48.03,75134.1,12.9,-0.15964,7e-05,16.62334]
[1776669676724,48.03,75134.1,12.9,-0.15964,7e-05,16.62334]
[1776669677414,48.03,75134.1,12.9,-0.15964,7e-05,16.62334]
[1776669677450,48.03,75134.1,12.9,-0.15964,7e-05,16.62334]
[1776669677431,48.03,75149.23,12.9,-0.15852,7e-05,16.55046]
[1776669677945,48.03,75149.23,12.9,-0.15852,7e-05,16.55046]
[1776669678045,48.03,75149.23,12.9,-0.15852,7e-05,16.55046]
[1776669678164,48.04,75154.84,12.9,-0.15815,7e-05,16.52604]
[1776669679330,48.04,75154.84,12.9,-0.15815,7e-05,16.52604]
[1776669680128,48.06,75163.41,12.9,-0.15761,7e-05,16.4914]
[1776669680393,48.06,75163.41,12.9,-0.15761,7e-05,16.4914]
[1776669680489,48.06,75194.32,12.9,-0.15537,7e-05,16.3429]
[1776669680878,48.06,75194.32,12.9,-0.15537,7e-05,16.3429]
[1776669681042,48.06,75194.32,12.9,-0.15537,7e-05,16.3429]
[1776669681094,48.06,75194.32,12.9,-0.15537,7e-05,16.3429]
[1776669681117,48.06,75194.32,12.9,-0.15537,7e-05,16.3429]
[1776669681152,48.06,75194.32,12.9,-0.15537,7e-05,16.3429]
[1776669681495,48.06,75194.32,12.9,-0.15537,7e-05,16.3429]
[1776669681510,48.06,75194.32,12.9,-0.15537,7e-05,16.3429]
[1776669681169,48.06,75208.04,12.9,-0.15437,7e-05,16.27682]
[1776669682482,48.08,75229.11,12.9,-0.15294,7e-05,16.18109]
[1776669682686,48.08,75229.11,12.9,-0.15294,7e-05,16.18109]
[1776669682823,48.08,75229.11,12.9,-0.15294,7e-05,16.18109]
[1776669682973,48.08,75229.11,12.9,-0.15294,7e-05,16.18109]
[1776669682986,48.08,75229.11,12.9,-0.15294,7e-05,16.18109]
[1776669683536,48.08,75229.11,12.9,-0.15294,7e-05,16.18109]
[1776669683170,48.08,75239.69,12.9,-0.15219,7e-05,16.1305]
[1776669683794,48.08,75239.69,12.9,-0.15219,7e-05,16.1305]
[1776669684350,48.08,75267.19,12.9,-0.15024,7e-05,15.99845]
[1776669684684,48.08,75267.19,12.9,-0.15024,7e-05,15.99845]
[1776669684737,48.08,75267.19,12.9,-0.15024,7e-05,15.99845]
[1776669684829,48.08,75267.19,12.9,-0.15024,7e-05,15.99845]
[1776669685080,48.08,75267.19,12.9,-0.15024,7e-05,15.99845]
[1776669685231,48.08,75267.19,12.9,-0.15024,7e-05,15.99845]
[1776669685493,48.08,75267.19,12.9,-0.15024,7e-05,15.99845]
[1776669685579,48.08,75267.19,12.9,-0.15024,7e-05,15.99845]
[1776669686125,48.09,75269.27,12.9,-0.15015,7e-05,15.99313]
[1776669687473,48.09,75269.27,12.9,-0.15015,7e-05,15.99313]
[1776669687798,48.1,75270.82,12.9,-0.1501,7e-05,15.98939]
[1776669688232,48.1,75270.82,12.9,-0.1501,7e-05,15.98939]
[1776669688330,48.1,75270.82,12.9,-0.1501,7e-05,15.98939]
[1776669688449,48.1,75270.82,12.9,-0.1501,7e-05,15.98939]
[1776669688462,48.13,75282.26,12.9,-0.14941,7e-05,15.94299]
[1776669688563,48.13,75282.26,12.9,-0.14941,7e-05,15.94299]
[1776669688647,48.13,75282.26,12.9,-0.14941,7e-05,15.94299]
[1776669688800,48.13,75282.26,12.9,-0.14941,7e-05,15.94299]
[1776669689279,48.13,75282.26,12.9,-0.14941,7e-05,15.94299]
[1776669689322,48.13,75311.87,12.9,-0.14734,7e-05,15.80131]
[1776669689746,48.13,75311.87,12.9,-0.14734,7e-05,15.80131]
[1776669690214,48.13,75311.87,12.9,-0.14734,7e-05,15.80131]
[1776669690386,48.13,75311.87,12.9,-0.14734,7e-05,15.80131]
[1776669690448,48.13,75311.87,12.9,-0.14734,7e-05,15.80131]
[1776669690485,48.13,75330.07,12.9,-0.14608,7e-05,15.71386]
[1776669690755,48.13,75330.07,12.9,-0.14608,7e-05,15.71386]
[1776669691012,48.13,75330.07,12.9,-0.14608,7e-05,15.71386]
[1776669691274,48.13,75330.07,12.9,-0.14608,7e-05,15.71386]
[1776669691440,48.15,75346.15,12.9,-0.14504,7e-05,15.63995]
[1776669696627,48.22,75345.91,12.9,-0.14538,7e-05,15.66459]
[1776669697118,48.22,75345.91,12.9,-0.14538,7e-05,15.66459]
[1776669697868,48.24,75355.94,12.9,-0.14476,7e-05,15.6223]
[1776669699054,48.25,75365.47,12.9,-0.14419,7e-05,15.58218]
[1776669699088,48.25,75365.47,12.9,-0.14419,7e-05,15.58218]
[1776669699334,48.25,75365.47,12.9,-0.14419,7e-05,15.58218]
[1776669699344,48.25,75365.47,12.9,-0.14419,7e-05,15.58218]
[1776669699478,48.25,75365.47,12.9,-0.14419,7e-05,15.58218]
[1776669699348,48.27,75382.26,12.9,-0.14312,7e-05,15.50793]
[1776669700576,48.27,75382.26,12.9,-0.14312,7e-05,15.50793]
[1776669700387,48.28,75364.7,12.9,-0.14436,7e-05,15.59457]
[1776669700971,48.28,75364.7,12.9,-0.14436,7e-05,15.59457]
[1776669701289,48.29,75371.4,12.9,-0.14397,7e-05,15.56775]
[1776669703936,48.35,75362.84,12.9,-0.14482,7e-05,15.62808]
[1776669704916,48.36,75365.0,12.9,-0.14475,7e-05,15.62348]
[1776669704980,48.36,75365.0,12.9,-0.14475,7e-05,15.62348]
[1776669705523,48.36,75365.0,12.9,-0.14475,7e-05,15.62348]
[1776669705557,48.36,75326.94,12.9,-0.14738,7e-05,15.80542]
[1776669705934,48.36,75326.94,12.9,-0.14738,7e-05,15.80542]
[1776669706528,48.36,75326.94,12.9,-0.14738,7e-05,15.80542]
[1776669706501,48.37,75314.39,12.9,-0.14826,7e-05,15.86593]
[1776669706801,48.37,75314.39,12.9,-0.14826,7e-05,15.86593]
[1776669707011,48.37,75314.39,12.9,-0.14826,7e-05,15.86593]
[1776669707539,48.37,75314.39,12.9,-0.14826,7e-05,15.86593]
[1776669707547,48.37,75314.39,12.9,-0.14826,7e-05,15.86593]
[1776669707499,48.38,75310.55,12.9,-0.14862,7e-05,15.89062]
[1776669707602,48.38,75310.55,12.9,-0.14862,7e-05,15.89062]
[1776669707657,48.38,75310.55,12.9,-0.14862,7e-05,15.89062]
[1776669707812,48.38,75310.55,12.9,-0.14862,7e-05,15.89062]
[1776669708553,48.38,75310.55,12.9,-0.14862,7e-05,15.89062]
[1776669708387,48.41,75280.17,12.9,-0.15087,7e-05,16.04431]
[1776669709349,48.42,75274.86,12.9,-0.15129,7e-05,16.07293]
[1776669710960,48.44,75270.95,12.9,-0.15165,7e-05,16.09752]
[1776669711510,48.44,75270.95,12.9,-0.15165,7e-05,16.09752]
[1776669711648,48.47,75270.22,12.9,-0.15185,7e-05,16.1115]
[1776669712377,48.47,75289.23,12.9,-0.15051,7e-05,16.02075]
[1776669713479,48.47,75303.16,12.9,-0.14954,7e-05,15.95444]
[1776669718418,48.53,75290.05,12.9,-0.15073,7e-05,16.03646]
[1776669719313,48.53,75290.05,12.9,-0.15073,7e-05,16.03646]
[1776669719389,48.53,75290.05,12.9,-0.15073,7e-05,16.03646]
[1776669719425,48.53,75288.35,12.9,-0.15085,7e-05,16.04456]
[1776669719669,48.53,75288.35,12.9,-0.15085,7e-05,16.04456]
[1776669719927,48.53,75288.35,12.9,-0.15085,7e-05,16.04456]
[1776669720432,48.53,75269.43,12.9,-0.15222,7e-05,16.13741]
[1776669720765,48.53,75269.43,12.9,-0.15222,7e-05,16.13741]
[1776669722834,48.56,75264.92,12.9,-0.15268,7e-05,16.16856]
[1776669723476,48.56,75264.92,12.9,-0.15268,7e-05,16.16856]
[1776669723518,48.57,75281.49,12.9,-0.15156,7e-05,16.09338]
[1776669724450,48.57,75281.49,12.9,-0.15156,7e-05,16.09338]
[1776669724460,48.57,75293.2,12.9,-0.15074,7e-05,16.03797]
[1776669725582,48.57,75293.2,12.9,-0.15074,7e-05,16.03797]
[1776669725803,48.58,75296.74,12.9,-0.1505,7e-05,16.02168]
[1776669726474,48.58,75304.52,12.9,-0.14996,7e-05,15.9849]
[1776669731548,48.6,75308.65,12.9,-0.14977,7e-05,15.9723]
[1776669732930,48.62,75313.51,12.9,-0.14952,7e-05,15.95567]
[1776669733523,48.62,75331.3,12.9,-0.14828,7e-05,15.87104]
[1776669735537,48.64,75317.95,12.9,-0.14932,7e-05,15.94243]
[1776669735875,48.64,75317.95,12.9,-0.14932,7e-05,15.94243]
[1776669736056,48.64,75317.95,12.9,-0.14932,7e-05,15.94243]
[1776669736285,48.64,75317.95,12.9,-0.14932,7e-05,15.94243]
[1776669736598,48.67,75294.97,12.9,-0.15108,7e-05,16.06229]
[1776669736782,48.67,75294.97,12.9,-0.15108,7e-05,16.06229]
[1776669737554,48.69,75273.49,12.9,-0.15266,7e-05,16.16919]
[1776669742589,48.69,75269.67,12.9,-0.15295,7e-05,16.18883]
[1776669744670,48.69,75273.6,12.9,-0.15268,7e-05,16.17077]
[1776669744865,48.69,75273.6,12.9,-0.15268,7e-05,16.17077]
[1776669745011,48.69,75273.6,12.9,-0.15268,7e-05,16.17077]
[1776669745618,48.69,75273.6,12.9,-0.15268,7e-05,16.17077]
[1776669745613,48.69,75297.38,12.9,-0.15101,7e-05,16.05778]
[1776669746247,48.69,75297.38,12.9,-0.15101,7e-05,16.05778]
[1776669748443,48.71,75299.94,12.9,-0.15092,7e-05,16.05184]
[1776669748738,48.72,75299.94,12.9,-0.15096,7e-05,16.05505]
[1776669748766,48.72,75301.6,12.9,-0.15085,7e-05,16.04717]
[1776669750306,48.72,75301.6,12.9,-0.15085,7e-05,16.04717]
[1776669750491,48.72,75301.6,12.9,-0.15085,7e-05,16.04717]
[1776669751393,48.75,75294.21,12.9,-0.15149,7e-05,16.0912]
[1776669751575,48.75,75294.21,12.9,-0.15149,7e-05,16.0912]
[1776669751602,48.75,75278.52,12.9,-0.15257,7e-05,16.16224]
[1776669753447,48.76,75271.62,12.9,-0.1531,7e-05,16.19753]
[1776669753502,48.76,75257.6,12.9,-0.15409,7e-05,16.26405]
[1776669753788,48.76,75257.6,12.9,-0.15409,7e-05,16.26405]
[1776669753854,48.76,75254.06,12.9,-0.15436,7e-05,16.28242]
[1776669756147,48.76,75253.55,12.9,-0.15442,7e-05,16.28614]
[1776669756193,48.76,75253.55,12.9,-0.15442,7e-05,16.28614]
[1776669756445,48.77,75258.53,12.9,-0.15408,7e-05,16.26377]
[1776669758179,48.77,75251.25,12.9,-0.1546,7e-05,16.2983]
[1776669759620,48.79,75248.1,12.9,-0.15495,7e-05,16.32175]
[1776669761437,48.79,75242.77,12.9,-0.15533,7e-05,16.34739]
[1776669761516,48.79,75242.77,12.9,-0.15533,7e-05,16.34739]
[1776669761529,48.79,75242.77,12.9,-0.15533,7e-05,16.34739]
[1776669761610,48.8,75239.13,12.9,-0.1556,7e-05,16.36499]
[1776669762512,48.8,75239.13,12.9,-0.1556,7e-05,16.36499]
[1776669762723,48.8,75239.13,12.9,-0.1556,7e-05,16.36499]
[1776669762632,48.8,75257.35,12.9,-0.1543,7e-05,16.27894]
[1776669762793,48.8,75257.35,12.9,-0.1543,7e-05,16.27894]
[1776669762868,48.8,75257.35,12.9,-0.1543,7e-05,16.27894]
[1776669763990,48.8,75266.02,12.9,-0.15369,7e-05,16.23806]
[1776669766541,48.82,75262.14,12.9,-0.15406,7e-05,16.26291]
[1776669767782,48.83,75267.23,12.9,-0.15374,7e-05,16.24171]
[1776669768055,48.83,75267.23,12.9,-0.15374,7e-05,16.24171]
[1776669768551,48.83,75267.23,12.9,-0.15374,7e-05,16.24171]
[1776669768628,48.83,75269.5,12.9,-0.15361,7e-05,16.23311]
[1776669768863,48.83,75283.11,12.9,-0.15265,7e-05,16.16864]
[1776669770214,48.83,75283.11,12.9,-0.15265,7e-05,16.16864]
[1776669770402,48.83,75294.44,12.9,-0.15186,7e-05,16.11526]
[1776669771137,48.83,75294.44,12.9,-0.15186,7e-05,16.11526]
[1776669771180,48.83,75294.44,12.9,-0.15186,7e-05,16.11526]
[1776669771191,48.83,75294.44,12.9,-0.15186,7e-05,16.11526]
[1776669771655,48.83,75309.01,12.9,-0.15084,7e-05,16.04624]
[1776669772581,48.85,75324.34,12.9,-0.14983,7e-05,15.97776]
[1776669773871,48.85,75323.74,12.9,-0.14987,7e-05,15.981]
[1776669773920,48.85,75323.74,12.9,-0.14987,7e-05,15.981]
[1776669774031,48.85,75311.02,12.9,-0.15076,7e-05,16.04123]
[1776669777168,48.89,75303.03,12.9,-0.1515,7e-05,16.09197]
[1776669778126,48.89,75281.62,12.9,-0.15301,7e-05,16.1936]
[1776669779530,48.89,75281.62,12.9,-0.15301,7e-05,16.1936]
[1776669780444,48.89,75280.42,12.9,-0.1531,7e-05,16.19977]
[1776669780464,48.89,75280.42,12.9,-0.1531,7e-05,16.19977]
[1776669780581,48.89,75280.42,12.9,-0.1531,7e-05,16.19977]
[1776669780655,48.89,75280.42,12.9,-0.1531,7e-05,16.19977]
[1776669780739,48.89,75280.13,12.9,-0.15313,7e-05,16.20137]
[1776669781044,48.89,75280.13,12.9,-0.15313,7e-05,16.20137]
[1776669781537,48.89,75280.13,12.9,-0.15313,7e-05,16.20137]
[1776669781617,48.89,75300.78,12.9,-0.15168,7e-05,16.10388]
[1776669781909,48.89,75300.78,12.9,-0.15168,7e-05,16.10388]
[1776669782204,48.89,75300.78,12.9,-0.15168,7e-05,16.10388]
[1776669782681,48.9,75318.43,12.9,-0.15051,7e-05,16.02499]
[1776669783318,48.9,75284.24,12.9,-0.1529,7e-05,16.1867]
[1776669784676,48.9,75284.24,12.9,-0.1529,7e-05,16.1867]
[1776669784858,48.91,75276.76,12.9,-0.15344,7e-05,16.22279]
[1776669786664,48.91,75276.99,12.9,-0.15342,7e-05,16.2217]
[1776669787931,48.92,75282.86,12.9,-0.15306,7e-05,16.19773]
[1776669787980,48.92,75282.86,12.9,-0.15306,7e-05,16.19773]
[1776669788176,48.92,75286.49,12.9,-0.15281,7e-05,16.18091]
[1776669789117,48.92,75286.49,12.9,-0.15281,7e-05,16.18091]
[1776669789531,48.92,75286.49,12.9,-0.15281,7e-05,16.18091]
[1776669789540,48.92,75286.49,12.9,-0.15281,7e-05,16.18091]
[1776669789555,48.94,75304.63,12.9,-0.15163,7e-05,16.10125]
[1776669790082,48.94,75304.63,12.9,-0.15163,7e-05,16.10125]
[1776669790680,48.94,75327.25,12.9,-0.15005,7e-05,15.99454]
[1776669791180,48.94,75327.25,12.9,-0.15005,7e-05,15.99454]
[1776669791254,48.94,75327.25,12.9,-0.15005,7e-05,15.99454]
[1776669791446,48.94,75327.25,12.9,-0.15005,7e-05,15.99454]
[1776669792910,48.94,75339.79,12.9,-0.14919,7e-05,15.93568]
[1776669794353,48.94,75342.17,12.9,-0.14904,7e-05,15.92527]
[1776669794732,48.94,75345.12,12.9,-0.14884,7e-05,15.91177]
[1776669794851,48.94,75345.12,12.9,-0.14884,7e-05,15.91177]
[1776669794908,48.94,75345.12,12.9,-0.14884,7e-05,15.91177]
[1776669794958,48.94,75345.12,12.9,-0.14884,7e-05,15.91177]
[1776669795637,48.94,75345.12,12.9,-0.14884,7e-05,15.91177]
[1776669795717,48.94,75344.43,12.9,-0.14889,7e-05,15.91537]
[1776669795789,48.94,75344.43,12.9,-0.14889,7e-05,15.91537]
[1776669796725,48.94,75344.43,12.9,-0.14889,7e-05,15.91537]
[1776669797100,48.94,75341.97,12.9,-0.14907,7e-05,15.92743]
[1776669797552,48.94,75341.97,12.9,-0.14907,7e-05,15.92743]
[1776669797657,48.96,75339.6,12.9,-0.14931,7e-05,15.94436]
[1776669798792,48.98,75335.39,12.9,-0.14968,7e-05,15.96969]
[1776669799754,48.98,75339.93,12.9,-0.14937,7e-05,15.94861]
[1776669800287,48.98,75339.93,12.9,-0.14937,7e-05,15.94861]
[1776669801310,48.98,75342.61,12.9,-0.14919,7e-05,15.93634]
[1776669801477,48.98,75342.61,12.9,-0.14919,7e-05,15.93634]
[1776669801501,48.98,75344.69,12.9,-0.14905,7e-05,15.92692]
[1776669802123,48.98,75344.69,12.9,-0.14905,7e-05,15.92692]
[1776669802275,49.0,75341.58,12.9,-0.14935,7e-05,15.94727]
[1776669803586,49.0,75341.58,12.9,-0.14935,7e-05,15.94727]
[1776669804302,49.0,75343.93,12.9,-0.14919,7e-05,15.93657]
[1776669805544,49.0,75354.52,12.9,-0.14847,7e-05,15.88739]
[1776669806557,49.0,75354.52,12.9,-0.14847,7e-05,15.88739]
[1776669807564,49.03,75369.87,12.9,-0.14755,7e-05,15.82443]
[1776669811077,49.08,75375.93,12.9,-0.14737,7e-05,15.81285]
[1776669811088,49.08,75375.93,12.9,-0.14737,7e-05,15.81285]
[1776669812435,49.08,75367.7,12.9,-0.1479,7e-05,15.84789]
[1776669812631,49.08,75367.7,12.9,-0.1479,7e-05,15.84789]
[1776669812771,49.08,75367.7,12.9,-0.1479,7e-05,15.84789]
[1776669813384,49.11,75374.6,12.9,-0.14758,7e-05,15.82595]
[1776669813456,49.11,75386.9,12.9,-0.14675,7e-05,15.7686]
[1776669813898,49.11,75386.9,12.9,-0.14675,7e-05,15.7686]
[1776669813943,49.11,75386.9,12.9,-0.14675,7e-05,15.7686]
[1776669814417,49.11,75386.9,12.9,-0.14675,7e-05,15.7686]
[1776669814459,49.11,75404.27,12.9,-0.14557,7e-05,15.68688]
[1776669815392,49.13,75420.94,12.9,-0.14452,7e-05,15.61469]
[1776669816978,49.13,75420.93,12.9,-0.14453,7e-05,15.61541]
[1776669817011,49.13,75420.93,12.9,-0.14453,7e-05,15.61541]
[1776669817080,49.13,75420.93,12.9,-0.14453,7e-05,15.61541]
[1776669817356,49.13,75420.93,12.9,-0.14453,7e-05,15.61541]
[1776669817423,49.13,75420.93,12.9,-0.14453,7e-05,15.61541]
[1776669817447,49.13,75445.91,12.9,-0.14286,7e-05,15.49839]
[1776669817963,49.13,75445.91,12.9,-0.14286,7e-05,15.49839]
[1776669817983,49.13,75445.91,12.9,-0.14286,7e-05,15.49839]
[1776669818006,49.13,75445.91,12.9,-0.14286,7e-05,15.49839]
[1776669818772,49.15,75460.0,12.9,-0.14199,7e-05,15.43742]
[1776669819715,49.15,75484.95,12.9,-0.14035,7e-05,15.32096]
[1776669821322,49.15,75486.43,12.9,-0.14025,7e-05,15.31402]
[1776669821451,49.15,75486.43,12.9,-0.14025,7e-05,15.31402]
[1776669821723,49.15,75486.43,12.9,-0.14025,7e-05,15.31402]
[1776669822468,49.17,75489.38,12.9,-0.14017,7e-05,15.30872]
[1776669822506,49.17,75489.38,12.9,-0.14017,7e-05,15.30872]
[1776669822800,49.17,75489.38,12.9,-0.14017,7e-05,15.30872]
[1776669822565,49.2,75504.6,12.9,-0.13927,7e-05,15.24525]
[1776669822932,49.2,75504.6,12.9,-0.13927,7e-05,15.24525]
[1776669823121,49.2,75504.6,12.9,-0.13927,7e-05,15.24525]
[1776669823345,49.2,75504.6,12.9,-0.13927,7e-05,15.24525]
[1776669823355,49.2,75504.6,12.9,-0.13927,7e-05,15.24525]
[1776669823538,49.2,75504.6,12.9,-0.13927,7e-05,15.24525]
[1776669823599,49.2,75504.6,12.9,-0.13927,7e-05,15.24525]
[1776669823700,49.2,75525.38,12.9,-0.13793,7e-05,15.14868]
[1776669823945,49.2,75525.38,12.9,-0.13793,7e-05,15.14868]
[1776669824363,49.2,75525.38,12.9,-0.13793,7e-05,15.14868]
[1776669824608,49.2,75525.38,12.9,-0.13793,7e-05,15.14868]
[1776669824795,49.2,75525.38,12.9,-0.13793,7e-05,15.14868]
[1776669824759,49.23,75515.28,12.9,-0.13872,7e-05,15.20603]
[1776669825332,49.23,75515.28,12.9,-0.13872,7e-05,15.20603]
[1776669825470,49.23,75515.28,12.9,-0.13872,7e-05,15.20603]
[1776669825500,49.23,75515.28,12.9,-0.13872,7e-05,15.20603]
[1776669825646,49.23,75525.01,12.9,-0.13809,7e-05,15.16107]
[1776669826203,49.23,75525.01,12.9,-0.13809,7e-05,15.16107]
[1776669826581,49.23,75525.01,12.9,-0.13809,7e-05,15.16107]
[1776669826786,49.25,75524.83,12.9,-0.13819,7e-05,15.16811]
[1776669827050,49.25,75524.83,12.9,-0.13819,7e-05,15.16811]
[1776669827313,49.25,75524.83,12.9,-0.13819,7e-05,15.16811]
[1776669827615,49.25,75524.83,12.9,-0.13819,7e-05,15.16811]
[1776669827756,49.25,75524.83,12.9,-0.13819,7e-05,15.16811]
[1776669827806,49.26,75555.94,12.9,-0.13625,6e-05,15.02912]
[1776669828183,49.26,75555.94,12.9,-0.13625,6e-05,15.02912]
[1776669828889,49.29,75562.06,12.9,-0.13597,6e-05,15.00898]
[1776669828963,49.29,75562.06,12.9,-0.13597,6e-05,15.00898]
[1776669829515,49.29,75562.06,12.9,-0.13597,6e-05,15.00898]
[1776669829591,49.31,75572.38,12.9,-0.13542,6e-05,14.96952]
[1776669829902,49.31,75572.38,12.9,-0.13542,6e-05,14.96952]
[1776669830676,49.33,75560.82,12.9,-0.13627,6e-05,15.03089]
[1776669831597,49.33,75560.82,12.9,-0.13627,6e-05,15.03089]
[1776669832280,49.35,75567.13,12.9,-0.13595,6e-05,15.00807]
[1776669832942,49.37,75570.71,12.9,-0.13581,6e-05,14.99824]
[1776669833163,49.37,75570.71,12.9,-0.13581,6e-05,14.99824]
[1776669833788,49.37,75570.71,12.9,-0.13581,6e-05,14.99824]
[1776669833371,49.37,75552.49,12.9,-0.13698,6e-05,15.0831]
[1776669833871,49.37,75552.49,12.9,-0.13698,6e-05,15.0831]
[1776669834377,49.4,75545.42,12.9,-0.13759,6e-05,15.12724]
[1776669835967,49.42,75545.28,12.9,-0.13768,6e-05,15.13458]
[1776669837425,49.44,75545.98,12.9,-0.13773,6e-05,15.13788]
[1776669837567,49.44,75545.98,12.9,-0.13773,6e-05,15.13788]
[1776669837824,49.44,75545.98,12.9,-0.13773,6e-05,15.13788]
[1776669837572,49.46,75536.21,12.9,-0.13845,6e-05,15.18982]
[1776669838218,49.46,75536.21,12.9,-0.13845,6e-05,15.18982]
[1776669838367,49.46,75536.21,12.9,-0.13845,6e-05,15.18982]
[1776669838627,49.49,75515.66,12.9,-0.13991,7e-05,15.29442]
[1776669839118,49.49,75515.66,12.9,-0.13991,7e-05,15.29442]
[1776669839610,49.49,75515.66,12.9,-0.13991,7e-05,15.29442]
[1776669839645,49.49,75515.66,12.9,-0.13991,7e-05,15.29442]
[1776669839733,49.51,75511.27,12.9,-0.14029,7e-05,15.32217]
[1776669839985,49.51,75511.27,12.9,-0.14029,7e-05,15.32217]
[1776669840597,49.51,75511.27,12.9,-0.14029,7e-05,15.32217]
[1776669840744,49.51,75511.27,12.9,-0.14029,7e-05,15.32217]
[1776669840808,49.51,75511.27,12.9,-0.14029,7e-05,15.32217]
[1776669840822,49.53,75503.07,12.9,-0.14094,7e-05,15.36885]
[1776669841740,49.55,75478.37,12.9,-0.14268,7e-05,15.49149]
[1776669842394,49.55,75478.37,12.9,-0.14268,7e-05,15.49149]
[1776669842606,49.55,75478.37,12.9,-0.14268,7e-05,15.49149]
[1776669842663,49.55,75478.37,12.9,-0.14268,7e-05,15.49149]
[1776669842780,49.55,75478.37,12.9,-0.14268,7e-05,15.49149]
[1776669842863,49.55,75478.37,12.9,-0.14268,7e-05,15.49149]
[1776669842818,49.57,75472.54,12.9,-0.14314,7e-05,15.52443]
[1776669843249,49.57,75472.54,12.9,-0.14314,7e-05,15.52443]
[1776669843405,49.57,75472.54,12.9,-0.14314,7e-05,15.52443]
[1776669843658,49.57,75472.54,12.9,-0.14314,7e-05,15.52443]
[1776669843839,49.57,75486.56,12.9,-0.14222,7e-05,15.45939]
[1776669844365,49.57,75486.56,12.9,-0.14222,7e-05,15.45939]
[1776669844765,49.59,75491.66,12.9,-0.14194,7e-05,15.44025]
[1776669845016,49.59,75491.66,12.9,-0.14194,7e-05,15.44025]
[1776669845131,49.59,75491.66,12.9,-0.14194,7e-05,15.44025]
[1776669845801,49.59,75491.66,12.9,-0.14194,7e-05,15.44025]
[1776669845812,49.59,75485.54,12.9,-0.14239,7e-05,15.47181]
[1776669846857,49.59,75485.54,12.9,-0.14239,7e-05,15.47181]
[1776669846862,49.59,75485.54,12.9,-0.14239,7e-05,15.47181]
[1776669848283,49.6,75481.26,12.9,-0.14269,7e-05,15.49287]
[1776669848300,49.6,75481.26,12.9,-0.14269,7e-05,15.49287]
[1776669848430,49.6,75481.26,12.9,-0.14269,7e-05,15.49287]
[1776669849253,49.6,75487.09,12.9,-0.14231,7e-05,15.46631]
[1776669849499,49.6,75496.04,12.9,-0.14173,7e-05,15.4253]
[1776669851541,49.61,75495.11,12.9,-0.14183,7e-05,15.43288]
[1776669851586,49.61,75495.11,12.9,-0.14183,7e-05,15.43288]
[1776669851721,49.61,75495.11,12.9,-0.14183,7e-05,15.43288]
[1776669851782,49.62,75497.16,12.9,-0.14174,7e-05,15.42651]
[1776669852831,49.62,75497.16,12.9,-0.14174,7e-05,15.42651]
[1776669852775,49.64,75480.03,12.9,-0.14298,7e-05,15.51415]
[1776669853545,49.64,75480.03,12.9,-0.14298,7e-05,15.51415]
[1776669853646,49.66,75465.05,12.9,-0.14407,7e-05,15.59047]
[1776669855127,49.68,75466.44,12.9,-0.14405,7e-05,15.5896]
[1776669855645,49.68,75466.44,12.9,-0.14405,7e-05,15.5896]
[1776669855782,49.68,75466.44,12.9,-0.14405,7e-05,15.5896]
[1776669855812,49.68,75466.44,12.9,-0.14405,7e-05,15.5896]
[1776669855837,49.69,75449.25,12.9,-0.14523,7e-05,15.67173]
[1776669857276,49.69,75447.24,12.9,-0.14537,7e-05,15.68168]
[1776669857299,49.69,75447.24,12.9,-0.14537,7e-05,15.68168]
[1776669857389,49.69,75447.24,12.9,-0.14537,7e-05,15.68168]
[1776669857553,49.69,75447.24,12.9,-0.14537,7e-05,15.68168]
[1776669857828,49.69,75447.24,12.9,-0.14537,7e-05,15.68168]
[1776669857778,49.69,75490.18,12.9,-0.14252,7e-05,15.48224]
[1776669858033,49.69,75490.18,12.9,-0.14252,7e-05,15.48224]
[1776669858038,49.69,75490.18,12.9,-0.14252,7e-05,15.48224]
[1776669858481,49.69,75490.18,12.9,-0.14252,7e-05,15.48224]
[1776669858575,49.69,75490.18,12.9,-0.14252,7e-05,15.48224]
[1776669858736,49.69,75490.18,12.9,-0.14252,7e-05,15.48224]
[1776669858762,49.69,75546.31,12.9,-0.13886,6e-05,15.22307]
[1776669859435,49.69,75546.31,12.9,-0.13886,6e-05,15.22307]
[1776669859662,49.69,75546.31,12.9,-0.13886,6e-05,15.22307]
[1776669859865,49.69,75573.27,12.9,-0.13713,6e-05,15.09831]
[1776669860435,49.69,75573.27,12.9,-0.13713,6e-05,15.09831]
[1776669860737,49.69,75573.27,12.9,-0.13713,6e-05,15.09831]
[1776669860815,49.71,75564.27,12.9,-0.13781,6e-05,15.14757]
[1776669861101,49.71,75564.27,12.9,-0.13781,6e-05,15.14757]
[1776669861665,49.71,75547.97,12.9,-0.13886,6e-05,15.22304]
[1776669864725,49.76,75540.06,12.9,-0.13959,6e-05,15.27588]
[1776669865350,49.76,75538.62,12.9,-0.13969,6e-05,15.2832]
[1776669866762,49.77,75558.72,12.9,-0.13841,6e-05,15.19152]
[1776669867945,49.79,75563.87,12.9,-0.13818,6e-05,15.17536]
[1776669868308,49.79,75563.87,12.9,-0.13818,6e-05,15.17536]
[1776669868730,49.79,75563.87,12.9,-0.13818,6e-05,15.17536]
[1776669868796,49.79,75563.87,12.9,-0.13818,6e-05,15.17536]
[1776669868804,49.79,75563.87,12.9,-0.13818,6e-05,15.17536]
[1776669868895,49.81,75567.82,12.9,-0.13803,6e-05,15.16491]
[1776669869358,49.81,75567.82,12.9,-0.13803,6e-05,15.16491]
[1776669869413,49.81,75567.82,12.9,-0.13803,6e-05,15.16491]
[1776669869878,49.81,75567.82,12.9,-0.13803,6e-05,15.16491]
[1776669870016,49.83,75567.14,12.9,-0.13816,6e-05,15.17429]
[1776669870251,49.83,75567.14,12.9,-0.13816,6e-05,15.17429]
[1776669870693,49.83,75567.14,12.9,-0.13816,6e-05,15.17429]
[1776669870855,49.83,75567.14,12.9,-0.13816,6e-05,15.17429]
[1776669870815,49.85,75583.26,12.9,-0.1372,6e-05,15.10601]
[1776669871671,49.87,75568.14,12.9,-0.13824,6e-05,15.17911]
[1776669873439,49.88,75558.62,12.9,-0.13893,6e-05,15.22897]
[1776669873684,49.9,75552.19,12.9,-0.13942,6e-05,15.26384]
[1776669873957,49.9,75552.19,12.9,-0.13942,6e-05,15.26384]
[1776669874080,49.9,75552.19,12.9,-0.13942,6e-05,15.26384]
[1776669874692,49.9,75585.96,12.9,-0.13725,6e-05,15.10809]
[1776669875089,49.9,75585.96,12.9,-0.13725,6e-05,15.10809]
[1776669875149,49.9,75585.96,12.9,-0.13725,6e-05,15.10809]
[1776669875249,49.9,75585.96,12.9,-0.13725,6e-05,15.10809]
[1776669875699,49.9,75589.34,12.9,-0.13705,6e-05,15.09402]
[1776669876998,49.92,75591.79,12.9,-0.13699,6e-05,15.08988]
[1776669877719,49.93,75592.79,12.9,-0.13693,6e-05,15.08582]
[1776669877933,49.93,75592.79,12.9,-0.13693,6e-05,15.08582]
[1776669877937,49.93,75592.79,12.9,-0.13693,6e-05,15.08582]
[1776669878737,49.93,75592.79,12.9,-0.13693,6e-05,15.08582]
[1776669878881,49.93,75592.79,12.9,-0.13693,6e-05,15.08582]
[1776669878758,49.93,75587.78,12.9,-0.13726,6e-05,15.10945]
[1776669879274,49.93,75587.78,12.9,-0.13726,6e-05,15.10945]
[1776669879452,49.93,75587.78,12.9,-0.13726,6e-05,15.10945]
[1776669879808,49.93,75587.78,12.9,-0.13726,6e-05,15.10945]
[1776669879879,49.93,75587.78,12.9,-0.13726,6e-05,15.10945]
[1776669879885,49.93,75552.92,12.9,-0.13951,6e-05,15.2708]
[1776669880111,49.93,75552.92,12.9,-0.13951,6e-05,15.2708]
[1776669880334,49.93,75552.92,12.9,-0.13951,6e-05,15.2708]
[1776669880869,49.93,75552.92,12.9,-0.13951,6e-05,15.2708]
[1776669881459,49.93,75546.64,12.9,-0.13992,6e-05,15.30038]
[1776669882347,49.93,75543.57,12.9,-0.14013,6e-05,15.31512]
[1776669882473,49.93,75543.57,12.9,-0.14013,6e-05,15.31512]
[1776669883367,49.94,75541.66,12.9,-0.14026,6e-05,15.32448]
[1776669883385,49.94,75541.66,12.9,-0.14026,6e-05,15.32448]
[1776669883552,49.94,75541.66,12.9,-0.14026,6e-05,15.32448]
[1776669883905,49.95,75520.34,12.9,-0.14172,7e-05,15.42813]
[1776669884169,49.95,75520.34,12.9,-0.14172,7e-05,15.42813]
[1776669884615,49.95,75520.34,12.9,-0.14172,7e-05,15.42813]
[1776669884756,49.95,75520.34,12.9,-0.14172,7e-05,15.42813]
[1776669884903,49.95,75502.15,12.9,-0.14292,7e-05,15.51245]
[1776669885419,49.95,75502.15,12.9,-0.14292,7e-05,15.51245]
[1776669885460,49.95,75502.15,12.9,-0.14292,7e-05,15.51245]
[1776669885776,49.95,75492.34,12.9,-0.14357,7e-05,15.55817]
[1776669886163,49.95,75492.34,12.9,-0.14357,7e-05,15.55817]
[1776669886783,49.97,75480.66,12.9,-0.14442,7e-05,15.61746]
[1776669887246,49.97,75480.66,12.9,-0.14442,7e-05,15.61746]
[1776669887260,49.97,75480.66,12.9,-0.14442,7e-05,15.61746]
[1776669887887,49.97,75463.6,12.9,-0.14556,7e-05,15.69671]
[1776669888808,49.97,75453.02,12.9,-0.14627,7e-05,15.74606]
[1776669892839,49.98,75440.53,12.9,-0.14712,7e-05,15.80524]
[1776669893960,49.98,75441.42,12.9,-0.14707,7e-05,15.80144]
[1776669894138,49.98,75441.42,12.9,-0.14707,7e-05,15.80144]
[1776669894338,49.98,75441.42,12.9,-0.14707,7e-05,15.80144]
[1776669894854,49.98,75430.82,12.9,-0.14778,7e-05,15.85044]
[1776669895365,49.98,75430.82,12.9,-0.14778,7e-05,15.85044]
[1776669895575,49.98,75430.82,12.9,-0.14778,7e-05,15.85044]
[1776669897267,49.98,75422.32,12.9,-0.14836,7e-05,15.89017]
[1776669897875,49.98,75422.48,12.9,-0.14835,7e-05,15.88962]
[1776669898507,49.98,75422.48,12.9,-0.14835,7e-05,15.88962]
[1776669898623,49.98,75422.48,12.9,-0.14835,7e-05,15.88962]
[1776669898751,49.98,75422.48,12.9,-0.14835,7e-05,15.88962]
[1776669898934,49.98,75422.48,12.9,-0.14835,7e-05,15.88962]
[1776669898885,49.98,75415.33,12.9,-0.14883,7e-05,15.9227]
[1776669899544,49.98,75415.33,12.9,-0.14883,7e-05,15.9227]
[1776669899872,49.98,75415.33,12.9,-0.14883,7e-05,15.9227]
[1776669899891,49.98,75411.19,12.9,-0.14912,7e-05,15.94228]
[1776669900704,49.98,75411.19,12.9,-0.14912,7e-05,15.94228]
[1776669900879,49.98,75411.19,12.9,-0.14912,7e-05,15.94228]
[1776669900953,49.98,75417.86,12.9,-0.14867,7e-05,15.91172]
[1776669901150,49.98,75417.86,12.9,-0.14867,7e-05,15.91172]
[1776669901720,49.98,75417.86,12.9,-0.14867,7e-05,15.91172]
[1776669901914,49.98,75414.72,12.9,-0.14888,7e-05,15.92607]
[1776669902578,49.98,75414.72,12.9,-0.14888,7e-05,15.92607]
[1776669902943,49.98,75399.49,12.9,-0.14992,7e-05,15.99675]
[1776669903891,49.98,75399.49,12.9,-0.14992,7e-05,15.99675]
[1776669903948,49.98,75388.93,12.9,-0.15064,7e-05,16.04591]
[1776669905518,49.98,75391.78,12.9,-0.15045,7e-05,16.03285]
[1776669905884,49.98,75391.78,12.9,-0.15045,7e-05,16.03285]
[1776669907267,49.98,75388.91,12.9,-0.15065,7e-05,16.04625]
[1776669907297,49.98,75388.91,12.9,-0.15065,7e-05,16.04625]
[1776669907397,49.98,75388.91,12.9,-0.15065,7e-05,16.04625]
[1776669907729,49.98,75385.57,12.9,-0.15088,7e-05,16.06182]
[1776669908217,49.98,75385.57,12.9,-0.15088,7e-05,16.06182]
[1776669908296,49.98,75385.57,12.9,-0.15088,7e-05,16.06182]
[1776669908865,49.98,75415.67,12.9,-0.14883,7e-05,15.92268]
[1776669910545,49.98,75422.26,12.9,-0.14839,7e-05,15.89262]
[1776669911499,49.99,75421.66,12.9,-0.14844,7e-05,15.89558]
[1776669912869,49.99,75424.85,12.9,-0.14822,7e-05,15.88101]
[1776669915301,49.99,75427.87,12.9,-0.14803,7e-05,15.86746]
[1776669916275,49.99,75429.62,12.9,-0.14791,7e-05,15.8598]
[1776669916514,49.99,75421.6,12.9,-0.14846,7e-05,15.89709]
[1776669917740,49.99,75421.6,12.9,-0.14846,7e-05,15.89709]
[1776669917926,49.99,75421.6,12.9,-0.14846,7e-05,15.89709]
[1776669917900,50.0,75407.11,12.9,-0.14949,7e-05,15.96741]
[1776669918213,50.0,75407.11,12.9,-0.14949,7e-05,15.96741]
[1776669918402,50.0,75407.11,12.9,-0.14949,7e-05,15.96741]
[1776669918741,50.0,75407.11,12.9,-0.14949,7e-05,15.96741]
[1776669918778,50.0,75407.11,12.9,-0.14949,7e-05,15.96741]
[1776669918973,50.0,75407.11,12.9,-0.14949,7e-05,15.96741]
[1776669918883,50.0,75384.39,12.9,-0.15104,7e-05,16.07278]
[1776669919798,50.0,75370.54,12.9,-0.15199,7e-05,16.13703]
[1776669922676,50.0,75391.36,12.9,-0.15056,7e-05,16.04082]
[1776669923899,50.0,75394.24,12.9,-0.15037,7e-05,16.02766]
[1776669923970,50.0,75396.4,12.9,-0.15023,7e-05,16.01783]
[1776669924985,50.0,75396.4,12.9,-0.15023,7e-05,16.01783]
[1776669925743,50.0,75385.9,12.9,-0.15094,7e-05,16.06652]
[1776669926820,50.0,75385.9,12.9,-0.15094,7e-05,16.06652]
[1776669926915,50.0,75377.1,12.9,-0.15155,7e-05,16.1073]
[1776669927463,50.0,75377.1,12.9,-0.15155,7e-05,16.1073]
[1776669927726,50.0,75377.1,12.9,-0.15155,7e-05,16.1073]
[1776669927750,50.0,75386.33,12.9,-0.15091,7e-05,16.06439]
[1776669929604,50.0,75388.99,12.9,-0.15073,7e-05,16.05221]
[1776669931643,50.0,75375.55,12.9,-0.15165,7e-05,16.11454]
[1776669934507,50.0,75371.01,12.9,-0.15194,7e-05,16.13197]
[1776669934589,50.0,75367.62,12.9,-0.15217,7e-05,16.14766]
[1776669935110,50.0,75367.62,12.9,-0.15217,7e-05,16.14766]
[1776669937216,50.0,75356.95,12.9,-0.15291,7e-05,16.19723]
[1776669937840,50.0,75356.95,12.9,-0.15291,7e-05,16.19723]
[1776669937964,50.0,75360.98,12.9,-0.15263,7e-05,16.17869]
[1776669938197,50.0,75375.69,12.9,-0.15162,7e-05,16.11067]
[1776669940837,50.0,75380.8,12.9,-0.15128,7e-05,16.08712]
[1776669940981,50.0,75380.8,12.9,-0.15128,7e-05,16.08712]
[1776669940986,50.01,75373.81,12.9,-0.15176,7e-05,16.11951]
[1776669941202,50.01,75373.81,12.9,-0.15176,7e-05,16.11951]
[1776669941536,50.01,75361.68,12.9,-0.15259,7e-05,16.17561]
[1776669943005,50.01,75348.34,12.9,-0.15351,7e-05,16.23737]
[1776669944209,50.01,75341.31,12.9,-0.15399,7e-05,16.26986]
[1776669946590,50.01,75336.24,12.9,-0.15435,7e-05,16.29329]
[1776669946874,50.01,75334.54,12.9,-0.15446,7e-05,16.3011]
[1776669947610,50.01,75334.54,12.9,-0.15446,7e-05,16.3011]
[1776669947615,50.01,75329.33,12.9,-0.15482,7e-05,16.32512]
[1776669948168,50.01,75329.33,12.9,-0.15482,7e-05,16.32512]
[1776669948287,50.01,75327.96,12.9,-0.15492,7e-05,16.33154]
[1776669950302,50.01,75313.84,12.9,-0.1559,7e-05,16.39687]
[1776669955337,50.01,75316.32,12.9,-0.15573,7e-05,16.38522]
[1776669957859,50.01,75310.69,12.9,-0.15612,7e-05,16.41119]
[1776669957912,50.0,75300.04,12.9,-0.15687,7e-05,16.46034]
[1776669958211,50.0,75300.04,12.9,-0.15687,7e-05,16.46034]
[1776669958974,50.0,75291.98,12.9,-0.15743,7e-05,16.49745]
[1776669960828,50.0,75295.58,12.9,-0.15718,7e-05,16.48082]
[1776669961039,50.0,75295.58,12.9,-0.15718,7e-05,16.48082]
[1776669960890,50.0,75296.9,12.9,-0.15708,7e-05,16.4744]
[1776669961478,50.0,75296.9,12.9,-0.15708,7e-05,16.4744]
[1776669961786,50.0,75276.99,12.9,-0.15848,7e-05,16.56637]
[1776669962928,50.0,75261.02,12.9,-0.15961,7e-05,16.64014]
[1776669963924,50.0,75250.31,12.9,-0.16037,7e-05,16.68951]
[1776669964718,50.0,75237.87,12.9,-0.16126,7e-05,16.74684]
[1776669965407,50.0,75237.87,12.9,-0.16126,7e-05,16.74684]
[1776669966489,50.0,75230.38,12.9,-0.16179,7e-05,16.78123]
[1776669969448,49.98,75249.47,12.9,-0.16034,7e-05,16.68705]
[1776669971479,49.97,75257.38,12.9,-0.15972,7e-05,16.64676]
[1776669971496,49.97,75260.2,12.9,-0.15952,7e-05,16.63363]
[1776669976522,49.97,75267.79,12.9,-0.15897,7e-05,16.59778]
[1776669976765,49.97,75267.79,12.9,-0.15897,7e-05,16.59778]
[1776669979479,49.97,75266.37,12.9,-0.15906,7e-05,16.60382]
[1776669980240,49.97,75267.37,12.9,-0.15899,7e-05,16.59902]
[1776669980291,49.97,75267.37,12.9,-0.15899,7e-05,16.59902]
[1776669980594,49.97,75267.37,12.9,-0.15899,7e-05,16.59902]
[1776669980626,49.97,75261.78,12.9,-0.15938,7e-05,16.62485]
[1776669981480,49.97,75261.78,12.9,-0.15938,7e-05,16.62485]
[1776669981554,49.97,75261.78,12.9,-0.15938,7e-05,16.62485]
[1776669981818,49.97,75261.78,12.9,-0.15938,7e-05,16.62485]
[1776669981883,49.97,75246.19,12.9,-0.16049,7e-05,16.6968]
[1776669982323,49.97,75246.19,12.9,-0.16049,7e-05,16.6968]
[1776669982855,49.97,75222.7,12.9,-0.16217,7e-05,16.80528]
[1776669983699,49.97,75222.7,12.9,-0.16217,7e-05,16.80528]
[1776669984719,49.97,75221.68,12.9,-0.16224,7e-05,16.80982]
[1776669984720,49.96,75230.29,12.9,-0.16162,7e-05,16.76987]
[1776669988592,49.96,75240.45,12.9,-0.16088,7e-05,16.72203]
[1776669989207,49.96,75240.45,12.9,-0.16088,7e-05,16.72203]
[1776669989558,49.96,75240.45,12.9,-0.16088,7e-05,16.72203]
[1776669989702,49.96,75233.5,12.9,-0.16138,7e-05,16.75409]
[1776669991042,49.96,75219.13,12.9,-0.16238,7e-05,16.81666]
[1776669992883,49.96,75217.26,12.9,-0.16251,7e-05,16.82511]
[1776669994148,49.96,75223.21,12.9,-0.16208,7e-05,16.79724]
[1776670000080,49.96,75227.98,12.9,-0.16172,7e-05,16.77447]
[1776669999671,49.96,75217.61,12.9,-0.16247,7e-05,16.82225]
[1776670002531,49.96,75218.41,12.9,-0.1624,7e-05,16.81824]
[1776670002631,49.96,75218.41,12.9,-0.1624,7e-05,16.81824]
[1776670002721,49.96,75218.41,12.9,-0.1624,7e-05,16.81824]
[1776670004021,49.96,75211.11,12.9,-0.16293,7e-05,16.85178]
[1776670004056,49.96,75211.11,12.9,-0.16293,7e-05,16.85178]
[1776670007604,49.95,75215.51,12.9,-0.1626,7e-05,16.83059]
[1776670012764,49.95,75209.48,12.9,-0.16301,7e-05,16.85724]
[1776670014496,49.95,75208.23,12.9,-0.1631,7e-05,16.86277]
[1776670014641,49.95,75208.23,12.9,-0.1631,7e-05,16.86277]
[1776670014955,49.95,75200.05,12.9,-0.16369,7e-05,16.9003]
[1776670017294,49.95,75193.6,12.9,-0.16415,7e-05,16.92973]
[1776670017885,49.95,75193.6,12.9,-0.16415,7e-05,16.92973]
[1776670020433,49.93,75199.41,12.9,-0.16367,7e-05,16.8992]
[1776670020830,49.93,75206.77,12.9,-0.16314,7e-05,16.86504]
[1776670024493,49.93,75213.6,12.9,-0.16264,7e-05,16.83282]
[1776670029891,49.93,75204.77,12.9,-0.16326,7e-05,16.8724]
[1776670030874,49.93,75204.77,12.9,-0.16326,7e-05,16.8724]
[1776670030913,49.93,75213.37,12.9,-0.16263,7e-05,16.83241]
[1776670031911,49.93,75229.16,12.9,-0.16149,7e-05,16.75909]
[1776670034582,49.92,75232.81,12.9,-0.16122,7e-05,16.74173]
[1776670034932,49.92,75226.9,12.9,-0.16165,7e-05,16.76889]
[1776670037759,49.92,75229.58,12.9,-0.16145,7e-05,16.75627]
[1776670037952,49.92,75232.4,12.9,-0.16125,7e-05,16.74314]
[1776670039971,49.92,75232.31,12.9,-0.16125,7e-05,16.74339]
[1776670042315,49.92,75239.36,12.9,-0.16074,7e-05,16.71025]
[1776670042332,49.92,75239.36,12.9,-0.16074,7e-05,16.71025]
[1776670042988,49.91,75243.18,12.9,-0.16042,7e-05,16.68954]
[1776670046010,49.9,75260.74,12.9,-0.15913,7e-05,16.60545]
[1776670047616,49.9,75260.92,12.9,-0.15912,7e-05,16.60446]
[1776670047780,49.9,75260.92,12.9,-0.15912,7e-05,16.60446]
[1776670048122,49.9,75245.77,12.9,-0.16019,7e-05,16.6745]
[1776670048256,49.9,75245.77,12.9,-0.16019,7e-05,16.6745]
[1776670048710,49.9,75245.77,12.9,-0.16019,7e-05,16.6745]
[1776670049031,49.9,75223.49,12.9,-0.16178,7e-05,16.77747]
[1776670054066,49.9,75226.96,12.9,-0.1615,7e-05,16.75728]
[1776670054188,49.9,75226.96,12.9,-0.1615,7e-05,16.75728]
[1776670054752,49.9,75226.96,12.9,-0.1615,7e-05,16.75728]
[1776670055073,49.9,75211.72,12.9,-0.1626,7e-05,16.8277]
[1776670059463,49.9,75206.86,12.9,-0.16294,7e-05,16.84945]
[1776670059463,49.9,75206.86,12.9,-0.16294,7e-05,16.84945]
[1776670059474,49.9,75206.86,12.9,-0.16294,7e-05,16.84945]
[1776670059505,49.9,75206.86,12.9,-0.16294,7e-05,16.84945]
[1776670059559,49.9,75206.86,12.9,-0.16294,7e-05,16.84945]
[1776670059644,49.9,75206.86,12.9,-0.16294,7e-05,16.84945]
[1776670059724,49.9,75206.86,12.9,-0.16294,7e-05,16.84945]
[1776670059796,49.9,75206.86,12.9,-0.16294,7e-05,16.84945]
[1776670059891,49.9,75206.86,12.9,-0.16294,7e-05,16.84945]
[1776670060108,49.9,75259.39,12.9,-0.15918,7e-05,16.60636]
[1776670060379,49.9,75259.39,12.9,-0.15918,7e-05,16.60636]
[1776670060389,49.9,75259.39,12.9,-0.15918,7e-05,16.60636]
[1776670060450,49.9,75259.39,12.9,-0.15918,7e-05,16.60636]
[1776670060549,49.9,75259.39,12.9,-0.15918,7e-05,16.60636]
[1776670061116,49.9,75267.14,12.9,-0.15863,7e-05,16.57032]
[1776670063135,49.9,75280.81,12.9,-0.15766,7e-05,16.50685]
[1776670063268,49.9,75280.81,12.9,-0.15766,7e-05,16.50685]
[1776670064068,49.9,75280.81,12.9,-0.15766,7e-05,16.50685]
[1776670064143,49.9,75281.67,12.9,-0.1576,7e-05,16.50284]
[1776670065993,49.89,75281.32,12.9,-0.15762,7e-05,16.50429]
[1776670066091,49.89,75281.32,12.9,-0.15762,7e-05,16.50412]
[1776670066578,49.89,75281.32,12.9,-0.15762,7e-05,16.50412]
[1776670066619,49.89,75284.67,12.9,-0.15738,7e-05,16.48861]
[1776670072200,49.89,75283.79,12.9,-0.15743,7e-05,16.49205]
[1776670075228,49.89,75281.09,12.9,-0.15762,7e-05,16.50408]
[1776670075543,49.89,75278.18,12.9,-0.15782,7e-05,16.51755]
[1776670077059,49.89,75278.18,12.9,-0.15782,7e-05,16.51755]
[1776670079926,49.89,75268.77,12.9,-0.15848,7e-05,16.56093]
[1776670079968,49.89,75268.77,12.9,-0.15848,7e-05,16.56093]
[1776670080451,49.89,75268.56,12.9,-0.15849,7e-05,16.56171]
[1776670080914,49.89,75268.56,12.9,-0.15849,7e-05,16.56171]
[1776670081016,49.89,75251.69,12.9,-0.15969,7e-05,16.63968]
[1776670081504,49.89,75251.69,12.9,-0.15969,7e-05,16.63968]
[1776670081604,49.89,75241.06,12.9,-0.16045,7e-05,16.68888]
[1776670083124,49.89,75241.06,12.9,-0.16045,7e-05,16.68888]
[1776670084050,49.89,75237.91,12.9,-0.16067,7e-05,16.70331]
[1776670084831,49.89,75237.91,12.9,-0.16067,7e-05,16.70331]
[1776670090789,49.89,75242.51,12.9,-0.16033,7e-05,16.68157]
[1776670093416,49.89,75239.1,12.9,-0.16057,7e-05,16.69706]
[1776670093574,49.89,75239.1,12.9,-0.16057,7e-05,16.69706]
[1776670093626,49.89,75237.15,12.9,-0.16071,7e-05,16.70597]
[1776670094596,49.89,75237.15,12.9,-0.16071,7e-05,16.70597]
[1776670096107,49.89,75232.32,12.9,-0.16106,7e-05,16.72819]
[1776670096114,49.89,75228.68,12.9,-0.16132,7e-05,16.745]
[1776670096644,49.89,75228.68,12.9,-0.16132,7e-05,16.745]
[1776670098765,49.88,75227.53,12.9,-0.16139,7e-05,16.75002]
[1776670098840,49.88,75227.6,12.9,-0.16139,7e-05,16.74955]
[1776670100801,49.88,75226.21,12.9,-0.16149,7e-05,16.75598]
[1776670106448,49.88,75230.46,12.9,-0.16117,7e-05,16.73585]
[1776670110801,49.88,75232.14,12.9,-0.16105,7e-05,16.72801]
[1776670116518,49.88,75231.82,12.9,-0.16105,7e-05,16.72558]
[1776670118725,49.88,75228.14,12.9,-0.16131,7e-05,16.74257]
[1776670120614,49.88,75215.4,12.9,-0.16222,7e-05,16.80128]
[1776670121458,49.88,75213.16,12.9,-0.16238,7e-05,16.81149]
[1776670121674,49.88,75213.16,12.9,-0.16238,7e-05,16.81149]
[1776670122088,49.88,75206.97,12.9,-0.16282,7e-05,16.83997]
[1776670122668,49.88,75206.97,12.9,-0.16282,7e-05,16.83997]
[1776670123052,49.88,75206.97,12.9,-0.16282,7e-05,16.83997]
[1776670123111,49.88,75191.98,12.9,-0.1639,7e-05,16.90911]
[1776670123976,49.88,75191.98,12.9,-0.1639,7e-05,16.90911]
[1776670126615,49.88,75188.56,12.9,-0.16414,7e-05,16.9243]
[1776670131220,49.88,75189.08,12.9,-0.1641,7e-05,16.92137]
[1776670133282,49.87,75188.29,12.9,-0.16415,7e-05,16.92449]
[1776670139200,49.87,75188.89,12.9,-0.16409,7e-05,16.92078]
[1776670142072,49.87,75188.75,12.9,-0.16409,7e-05,16.92068]
[1776670142086,49.87,75188.75,12.9,-0.16409,7e-05,16.92068]
[1776670142131,49.87,75188.75,12.9,-0.16409,7e-05,16.92068]
[1776670146110,49.87,75199.12,12.9,-0.16333,7e-05,16.87208]
[1776670153780,49.86,75196.37,12.9,-0.16351,7e-05,16.88356]
[1776670155271,49.86,75197.02,12.9,-0.16346,7e-05,16.8804]
[1776670155321,49.86,75197.02,12.9,-0.16346,7e-05,16.8804]
[1776670156801,49.86,75181.83,12.9,-0.16455,7e-05,16.95035]
[1776670161836,49.83,75171.86,12.9,-0.16515,7e-05,16.98751]
[1776670163271,49.82,75173.32,12.9,-0.165,7e-05,16.97798]
[1776670164100,49.82,75173.32,12.9,-0.165,7e-05,16.97798]
[1776670165234,49.82,75180.29,12.9,-0.16449,7e-05,16.94546]
[1776670165242,49.82,75193.28,12.9,-0.16354,7e-05,16.8851]
[1776670165641,49.82,75193.28,12.9,-0.16354,7e-05,16.8851]
[1776670166713,49.82,75202.47,12.9,-0.16287,7e-05,16.84226]
[1776670171794,49.82,75212.05,12.9,-0.16217,7e-05,16.79695]
[1776670172233,49.82,75212.22,12.9,-0.16213,7e-05,16.79229]
[1776670172495,49.82,75212.22,12.9,-0.16213,7e-05,16.79229]
[1776670176196,49.81,75216.18,12.9,-0.16183,7e-05,16.77326]
[1776670178383,49.81,75220.41,12.9,-0.16152,7e-05,16.75308]
[1776670178690,49.81,75220.41,12.9,-0.16152,7e-05,16.75308]
[1776670178954,49.81,75221.08,12.9,-0.16147,7e-05,16.74981]
[1776670183990,49.81,75216.41,12.9,-0.1618,7e-05,16.7711]
[1776670188274,49.81,75214.94,12.9,-0.1619,7e-05,16.77761]
[1776670188295,49.81,75215.88,12.9,-0.16183,7e-05,16.77316]
[1776670193537,49.81,75223.23,12.9,-0.16129,7e-05,16.73806]
[1776670198152,49.79,75230.76,12.9,-0.16068,7e-05,16.69867]
[1776670201162,49.79,75239.87,12.9,-0.16001,7e-05,16.65485]
[1776670201199,49.79,75237.11,12.9,-0.1602,7e-05,16.66758]
[1776670202127,49.79,75237.11,12.9,-0.1602,7e-05,16.66758]
[1776670202165,49.79,75237.11,12.9,-0.1602,7e-05,16.66758]
[1776670202206,49.79,75248.86,12.9,-0.15936,7e-05,16.61284]
[1776670202934,49.79,75248.86,12.9,-0.15936,7e-05,16.61284]
[1776670208169,49.78,75256.26,12.9,-0.15882,7e-05,16.57775]
[1776670210183,49.78,75243.43,12.9,-0.15973,7e-05,16.63706]
[1776670210650,49.78,75243.43,12.9,-0.15973,7e-05,16.63706]
[1776670212139,49.78,75247.53,12.9,-0.15944,7e-05,16.61792]
[1776670212297,49.78,75247.53,12.9,-0.15944,7e-05,16.61792]
[1776670213204,49.78,75270.08,12.9,-0.15784,7e-05,16.51302]
[1776670213385,49.78,75270.08,12.9,-0.15784,7e-05,16.51302]
[1776670214279,49.78,75270.08,12.9,-0.15784,7e-05,16.51302]
[1776670215293,49.78,75271.69,12.9,-0.15772,7e-05,16.50538]
[1776670216989,49.78,75270.92,12.9,-0.15777,7e-05,16.50879]
[1776670217232,49.78,75272.42,12.9,-0.15766,7e-05,16.50167]
[1776670222026,49.78,75267.84,12.9,-0.15799,7e-05,16.52285]
[1776670227306,49.78,75256.53,12.9,-0.15878,7e-05,16.57497]
[1776670228303,49.78,75256.53,12.9,-0.15878,7e-05,16.57497]
[1776670230183,49.78,75245.35,12.9,-0.15957,7e-05,16.6266]
[1776670230481,49.78,75240.41,12.9,-0.15992,7e-05,16.64934]
[1776670230551,49.78,75240.41,12.9,-0.15992,7e-05,16.64934]
[1776670230760,49.78,75240.41,12.9,-0.15992,7e-05,16.64934]
[1776670230863,49.78,75240.41,12.9,-0.15992,7e-05,16.64934]
[1776670230869,49.78,75240.41,12.9,-0.15992,7e-05,16.64934]
[1776670231065,49.78,75240.41,12.9,-0.15992,7e-05,16.64934]
[1776670231123,49.78,75240.41,12.9,-0.15992,7e-05,16.64934]
[1776670231483,49.78,75240.41,12.9,-0.15992,7e-05,16.64934]
[1776670231339,49.78,75199.63,12.9,-0.16283,7e-05,16.83475]
[1776670231860,49.78,75199.63,12.9,-0.16283,7e-05,16.83475]
[1776670231882,49.78,75199.63,12.9,-0.16283,7e-05,16.83475]
[1776670233088,49.78,75190.53,12.9,-0.16349,7e-05,16.87701]
[1776670233364,49.78,75178.84,12.9,-0.16433,7e-05,16.93101]
[1776670233652,49.78,75178.84,12.9,-0.16433,7e-05,16.93101]
[1776670233762,49.78,75178.84,12.9,-0.16433,7e-05,16.93101]
[1776670234203,49.78,75178.84,12.9,-0.16433,7e-05,16.93101]
[1776670234363,49.78,75158.47,12.9,-0.16581,7e-05,17.02469]
[1776670236943,49.77,75165.88,12.9,-0.16526,7e-05,16.98981]
[1776670237072,49.77,75165.88,12.9,-0.16526,7e-05,16.98981]
[1776670237278,49.77,75165.88,12.9,-0.16526,7e-05,16.98981]
[1776670237402,49.77,75180.75,12.9,-0.16417,7e-05,16.92068]
[1776670237910,49.77,75180.75,12.9,-0.16417,7e-05,16.92068]
[1776670238011,49.77,75180.75,12.9,-0.16417,7e-05,16.92068]
[1776670238333,49.77,75180.75,12.9,-0.16417,7e-05,16.92068]
[1776670238409,49.77,75172.7,12.9,-0.16475,7e-05,16.95769]
[1776670239416,49.77,75158.03,12.9,-0.16582,7e-05,17.02545]
[1776670242330,49.77,75154.88,12.9,-0.16604,7e-05,17.03945]
[1776670243093,49.76,75168.7,12.9,-0.16499,7e-05,16.97238]
[1776670245458,49.76,75157.59,12.9,-0.16579,7e-05,17.02345]
[1776670250494,49.75,75158.09,12.9,-0.16574,7e-05,17.01986]
[1776670252999,49.75,75158.22,12.9,-0.16572,7e-05,17.019]
[1776670253060,49.75,75160.45,12.9,-0.16556,7e-05,17.00841]
[1776670258551,49.75,75165.76,12.9,-0.16514,7e-05,16.98186]
[1776670261546,49.74,75164.15,12.9,-0.16525,7e-05,16.98864]
[1776670261554,49.74,75164.15,12.9,-0.16525,7e-05,16.98864]
[1776670261699,49.74,75164.15,12.9,-0.16525,7e-05,16.98864]
[1776670262300,49.74,75162.67,12.9,-0.16535,7e-05,16.99516]
[1776670262776,49.74,75162.67,12.9,-0.16535,7e-05,16.99516]
[1776670262867,49.74,75162.67,12.9,-0.16535,7e-05,16.99516]
[1776670262906,49.74,75142.47,12.9,-0.16683,7e-05,17.08875]
[1776670266077,49.73,75132.88,12.9,-0.1675,7e-05,17.13062]
[1776670266985,49.73,75127.58,12.9,-0.16785,7e-05,17.15261]
[1776670269664,49.71,75124.04,12.9,-0.16806,7e-05,17.1656]
[1776670269763,49.71,75114.96,12.9,-0.16873,7e-05,17.20765]
[1776670274787,49.7,75110.22,12.9,-0.16903,7e-05,17.22587]
[1776670276426,49.7,75109.54,12.9,-0.16907,7e-05,17.22876]
[1776670276715,49.69,75106.7,12.9,-0.16925,7e-05,17.23924]
[1776670276757,49.69,75106.7,12.9,-0.16925,7e-05,17.23924]
[1776670276965,49.69,75106.7,12.9,-0.16925,7e-05,17.23924]
[1776670277454,49.68,75095.03,12.9,-0.17007,7e-05,17.29049]
[1776670278218,49.68,75077.55,12.9,-0.17137,7e-05,17.37116]
[1776670280301,49.68,75063.8,12.9,-0.1724,8e-05,17.43409]
[1776670281852,49.67,75064.72,12.9,-0.17227,8e-05,17.42582]
[1776670281877,49.65,75063.65,12.9,-0.17229,8e-05,17.42687]
[1776670282853,49.65,75063.65,12.9,-0.17229,8e-05,17.42687]
[1776670283444,49.65,75062.72,12.9,-0.17232,8e-05,17.42856]
[1776670283710,49.65,75062.72,12.9,-0.17232,8e-05,17.42856]
[1776670284181,49.65,75062.72,12.9,-0.17232,8e-05,17.42856]
[1776670284254,49.65,75062.72,12.9,-0.17232,8e-05,17.42856]
[1776670284332,49.63,75059.33,12.9,-0.17251,8e-05,17.4403]
[1776670285353,49.62,75043.68,12.9,-0.17365,8e-05,17.50989]
[1776670289905,49.57,75044.42,12.9,-0.17337,8e-05,17.49201]
[1776670289937,49.57,75044.42,12.9,-0.17337,8e-05,17.49201]
[1776670290044,49.56,75038.02,12.9,-0.1738,8e-05,17.51825]
[1776670293388,49.54,75027.76,12.9,-0.17447,8e-05,17.55679]
[1776670293453,49.54,75027.76,12.9,-0.17447,8e-05,17.55679]
[1776670293475,49.53,75028.44,12.9,-0.17437,8e-05,17.55067]
[1776670295736,49.51,75035.0,12.9,-0.17375,8e-05,17.51225]
[1776670295793,49.51,75035.0,12.9,-0.17375,8e-05,17.51225]
[1776670298382,49.48,75027.77,12.9,-0.17418,8e-05,17.53846]
[1776670300714,49.44,75031.92,12.9,-0.17369,8e-05,17.50761]
[1776670301685,49.43,75032.53,12.9,-0.17359,8e-05,17.50128]
[1776670302136,49.43,75032.53,12.9,-0.17359,8e-05,17.50128]
[1776670302199,49.42,75045.42,12.9,-0.17256,8e-05,17.43799]
[1776670303068,49.42,75045.42,12.9,-0.17256,8e-05,17.43799]
[1776670303097,49.42,75060.02,12.9,-0.17145,8e-05,17.36971]
[1776670305337,49.41,75063.77,12.9,-0.1711,8e-05,17.34804]
[1776670305483,49.41,75063.77,12.9,-0.1711,8e-05,17.34804]
[1776670305491,49.41,75063.77,12.9,-0.1711,8e-05,17.34804]
[1776670305637,49.39,75066.16,12.9,-0.17086,8e-05,17.33301]
[1776670305855,49.39,75066.16,12.9,-0.17086,8e-05,17.33301]
[1776670306060,49.39,75066.16,12.9,-0.17086,8e-05,17.33301]
[1776670306343,49.38,75088.81,12.9,-0.16908,7e-05,17.22246]
[1776670306761,49.38,75088.81,12.9,-0.16908,7e-05,17.22246]
[1776670307220,49.37,75093.32,12.9,-0.16874,7e-05,17.20107]
[1776670308488,49.37,75093.32,12.9,-0.16874,7e-05,17.20107]
[1776670308926,49.37,75093.32,12.9,-0.16873,7e-05,17.20069]
[1776670309582,49.37,75093.32,12.9,-0.16873,7e-05,17.20069]
[1776670309933,49.36,75091.53,12.9,-0.16882,7e-05,17.20588]
[1776670311966,49.36,75091.19,12.9,-0.16882,7e-05,17.20562]
[1776670314223,49.35,75073.84,12.9,-0.17008,8e-05,17.28417]
[1776670315588,49.34,75069.65,12.9,-0.17035,8e-05,17.30093]
[1776670320650,49.29,75066.53,12.9,-0.17036,8e-05,17.30086]
[1776670323343,49.28,75070.49,12.9,-0.17002,8e-05,17.27935]
[1776670324212,49.28,75078.38,12.9,-0.16942,8e-05,17.24226]
[1776670324234,49.28,75078.38,12.9,-0.16942,8e-05,17.24226]
[1776670324494,49.28,75093.06,12.9,-0.16832,7e-05,17.17347]
[1776670324973,49.28,75093.06,12.9,-0.16832,7e-05,17.17347]
[1776670325373,49.28,75117.21,12.9,-0.16652,7e-05,17.0602]
[1776670326220,49.28,75117.21,12.9,-0.16652,7e-05,17.0602]
[1776670326938,49.28,75124.84,12.9,-0.16595,7e-05,17.02442]
[1776670326947,49.28,75124.84,12.9,-0.16595,7e-05,17.02442]
[1776670326950,49.28,75124.84,12.9,-0.16595,7e-05,17.02442]
[1776670327035,49.28,75124.84,12.9,-0.16595,7e-05,17.02442]
[1776670327194,49.28,75139.7,12.9,-0.16485,7e-05,16.95473]
[1776670330405,49.28,75147.07,12.9,-0.1643,7e-05,16.91982]
[1776670330443,49.28,75146.71,12.9,-0.16433,7e-05,16.92134]
[1776670336540,49.28,75143.35,12.9,-0.16457,7e-05,16.93682]
[1776670336839,49.28,75145.5,12.9,-0.16441,7e-05,16.92671]
[1776670336975,49.28,75145.5,12.9,-0.16441,7e-05,16.92671]
[1776670337380,49.28,75120.32,12.9,-0.16627,7e-05,17.04454]
[1776670340066,49.28,75121.86,12.9,-0.16615,7e-05,17.03722]
[1776670340157,49.28,75121.86,12.9,-0.16615,7e-05,17.03722]
[1776670340287,49.28,75124.88,12.9,-0.16593,7e-05,17.02303]
[1776670343182,49.27,75136.74,12.9,-0.16505,7e-05,16.96709]
[1776670348233,49.27,75137.79,12.9,-0.16496,7e-05,16.96178]
[1776670354052,49.27,75136.76,12.9,-0.165,7e-05,16.96225]
[1776670359222,49.27,75128.52,12.9,-0.1656,7e-05,17.00014]
[1776670364329,49.27,75133.07,12.9,-0.16525,7e-05,16.97817]
[1776670369131,49.26,75141.0,12.9,-0.16466,7e-05,16.9406]
[1776670369550,49.26,75150.21,12.9,-0.16398,7e-05,16.89739]
[1776670369578,49.26,75150.21,12.9,-0.16398,7e-05,16.89739]
[1776670369668,49.26,75150.21,12.9,-0.16398,7e-05,16.89739]
[1776670369841,49.26,75150.21,12.9,-0.16398,7e-05,16.89739]
[1776670370517,49.26,75158.0,12.9,-0.16341,7e-05,16.86074]
[1776670375786,49.26,75160.87,12.9,-0.16319,7e-05,16.84627]
[1776670378996,49.26,75161.96,12.9,-0.1631,7e-05,16.84058]
[1776670379435,49.26,75177.79,12.9,-0.16194,7e-05,16.76619]
[1776670381450,49.26,75163.85,12.9,-0.16295,7e-05,16.83135]
[1776670383139,49.26,75160.99,12.9,-0.16316,7e-05,16.84458]
[1776670383491,49.26,75149.82,12.9,-0.16398,7e-05,16.89673]
[1776670386504,49.23,75139.71,12.9,-0.16459,7e-05,16.93553]
[1776670391547,49.18,75136.51,12.9,-0.16459,7e-05,16.93493]
[1776670392621,49.17,75133.77,12.9,-0.16475,7e-05,16.94471]
[1776670392720,49.17,75133.77,12.9,-0.16475,7e-05,16.94471]
[1776670393431,49.17,75133.77,12.9,-0.16475,7e-05,16.94471]
[1776670393561,49.16,75119.78,12.9,-0.16574,7e-05,17.00718]
[1776670396950,49.14,75116.08,12.9,-0.1659,7e-05,17.01704]
[1776670397312,49.14,75116.08,12.9,-0.1659,7e-05,17.01704]
[1776670397447,49.14,75116.08,12.9,-0.1659,7e-05,17.01704]
[1776670397454,49.14,75116.08,12.9,-0.1659,7e-05,17.01704]
[1776670397591,49.13,75105.47,12.9,-0.16665,7e-05,17.06428]
[1776670397763,49.13,75105.47,12.9,-0.16665,7e-05,17.06428]
[1776670402884,49.1,75105.18,12.9,-0.16654,7e-05,17.05708]
[1776670408132,49.07,75107.02,12.9,-0.16626,7e-05,17.03866]
[1776670408159,49.06,75108.09,12.9,-0.16615,7e-05,17.03193]
[1776670410637,49.05,75110.81,12.9,-0.1659,7e-05,17.01614]
[1776670410680,49.04,75109.96,12.9,-0.16592,7e-05,17.01733]
[1776670415378,49.02,75090.32,12.9,-0.16723,7e-05,17.09753]
[1776670418878,49.0,75096.18,12.9,-0.16672,7e-05,17.06487]
[1776670419223,49.0,75096.18,12.9,-0.16672,7e-05,17.06487]
[1776670419249,48.99,75098.88,12.9,-0.16646,7e-05,17.04828]
[1776670419743,48.99,75110.79,12.9,-0.16557,7e-05,16.9922]
[1776670421630,48.99,75110.79,12.9,-0.16557,7e-05,16.9922]
[1776670422285,48.98,75112.22,12.9,-0.16542,7e-05,16.98243]
[1776670422753,48.98,75107.72,12.9,-0.16575,7e-05,17.00318]
[1776670423289,48.98,75107.72,12.9,-0.16575,7e-05,17.00318]
[1776670423294,48.97,75102.55,12.9,-0.16609,7e-05,17.02506]
[1776670428300,48.95,75094.04,12.9,-0.16662,7e-05,17.05796]
[1776670432599,48.93,75094.29,12.9,-0.16652,7e-05,17.05147]
[1776670432622,48.92,75096.42,12.9,-0.16634,7e-05,17.03984]
[1776670434035,48.91,75107.63,12.9,-0.16546,7e-05,16.98395]
[1776670439886,48.91,75108.53,12.9,-0.16537,7e-05,16.97854]
[1776670442439,48.91,75108.88,12.9,-0.16534,7e-05,16.97669]
[1776670447531,48.91,75112.98,12.9,-0.16503,7e-05,16.95651]
[1776670452977,48.9,75108.37,12.9,-0.16535,7e-05,16.97693]
[1776670454689,48.9,75114.32,12.9,-0.1649,7e-05,16.94868]
[1776670456014,48.9,75115.89,12.9,-0.16479,7e-05,16.94113]
[1776670457487,48.9,75116.25,12.9,-0.16476,7e-05,16.93929]
[1776670457569,48.9,75117.75,12.9,-0.16464,7e-05,16.93209]
[1776670460436,48.9,75116.92,12.9,-0.1647,7e-05,16.93549]
[1776670462163,48.9,75131.6,12.9,-0.1636,7e-05,16.86573]
[1776670462542,48.9,75131.6,12.9,-0.1636,7e-05,16.86573]
[1776670462594,48.9,75131.6,12.9,-0.1636,7e-05,16.86573]
[1776670462679,48.9,75131.6,12.9,-0.1636,7e-05,16.86573]
[1776670462640,48.9,75132.92,12.9,-0.1635,7e-05,16.85934]
[1776670464796,48.9,75134.65,12.9,-0.16337,7e-05,16.85061]
[1776670466711,48.89,75135.28,12.9,-0.16331,7e-05,16.84709]
[1776670470810,48.89,75134.33,12.9,-0.16337,7e-05,16.85047]
[1776670476141,48.88,75137.21,12.9,-0.1631,7e-05,16.83144]
[1776670480993,48.88,75133.18,12.9,-0.16338,7e-05,16.84943]
[1776670486294,48.88,75138.61,12.9,-0.16296,7e-05,16.82242]
[1776670486565,48.88,75138.61,12.9,-0.16296,7e-05,16.82242]
[1776670486591,48.88,75138.61,12.9,-0.16296,7e-05,16.82242]
[1776670486606,48.88,75138.61,12.9,-0.16296,7e-05,16.82242]
[1776670486645,48.88,75138.61,12.9,-0.16296,7e-05,16.82242]
[1776670486695,48.88,75138.61,12.9,-0.16296,7e-05,16.82242]
[1776670487419,48.88,75139.81,12.9,-0.16287,7e-05,16.81651]
[1776670488136,48.88,75149.52,12.9,-0.16215,7e-05,16.77039]
[1776670493260,48.87,75143.95,12.9,-0.16255,7e-05,16.79559]
[1776670496037,48.87,75144.0,12.9,-0.16254,7e-05,16.79494]
[1776670496717,48.87,75144.0,12.9,-0.16254,7e-05,16.79494]
[1776670496711,48.87,75130.53,12.9,-0.16353,7e-05,16.85839]
[1776670497543,48.87,75130.53,12.9,-0.16353,7e-05,16.85839]
[1776670497689,48.87,75097.36,12.9,-0.16599,7e-05,17.01489]
[1776670498134,48.87,75097.36,12.9,-0.16599,7e-05,17.01489]
[1776670498189,48.87,75097.36,12.9,-0.16599,7e-05,17.01489]
[1776670498823,48.87,75094.91,12.9,-0.16617,7e-05,17.02624]
[1776670499587,48.87,75099.75,12.9,-0.1658,7e-05,17.00316]
[1776670500860,48.87,75101.67,12.9,-0.16565,7e-05,16.99375]
[1776670502933,48.87,75100.36,12.9,-0.16574,7e-05,16.99929]
[1776670503338,48.86,75093.93,12.9,-0.16622,7e-05,17.02931]
[1776670505879,48.86,75086.33,12.9,-0.16678,7e-05,17.06467]
[1776670506733,48.86,75086.33,12.9,-0.16678,7e-05,17.06467]
[1776670507840,48.84,75082.15,12.9,-0.167,8e-05,17.07846]
[1776670507981,48.84,75082.15,12.9,-0.167,8e-05,17.07846]
[1776670508254,48.84,75082.15,12.9,-0.167,8e-05,17.07846]
[1776670508576,48.84,75067.31,12.9,-0.16812,8e-05,17.14849]
[1776670513803,48.8,75076.57,12.9,-0.1672,8e-05,17.0904]
[1776670520474,48.77,75077.59,12.9,-0.16701,8e-05,17.07823]
[1776670520540,48.77,75079.34,12.9,-0.16688,8e-05,17.0698]
[1776670523910,48.77,75080.51,12.9,-0.16678,8e-05,17.06343]
[1776670524489,48.77,75080.46,12.9,-0.16678,8e-05,17.06339]
[1776670529524,48.77,75072.76,12.9,-0.16735,8e-05,17.09897]
[1776670534560,48.76,75066.34,12.9,-0.16776,8e-05,17.12308]
[1776670536449,48.75,75061.22,12.9,-0.16812,8e-05,17.14509]
[1776670537038,48.74,75055.6,12.9,-0.1685,8e-05,17.16918]
[1776670537098,48.74,75055.6,12.9,-0.1685,8e-05,17.16918]
[1776670539242,48.72,75041.92,12.9,-0.16945,8e-05,17.22773]
[1776670539358,48.72,75041.92,12.9,-0.16945,8e-05,17.22773]
[1776670539703,48.71,75041.48,12.9,-0.16943,8e-05,17.22624]
[1776670540288,48.71,75041.48,12.9,-0.16943,8e-05,17.22624]
[1776670540604,48.71,75044.26,12.9,-0.16921,8e-05,17.21301]
[1776670544267,48.7,75047.01,12.9,-0.16894,8e-05,17.19568]
[1776670544360,48.7,75047.01,12.9,-0.16894,8e-05,17.19568]
[1776670544632,48.69,75049.3,12.9,-0.16874,8e-05,17.18302]
[1776670545640,48.68,75060.34,12.9,-0.16786,8e-05,17.12777]
[1776670550677,48.66,75065.8,12.9,-0.16733,8e-05,17.09462]
[1776670551619,48.66,75065.8,12.9,-0.16733,8e-05,17.09462]
[1776670554488,48.64,75066.07,12.9,-0.16724,8e-05,17.08843]
[1776670554705,48.64,75063.97,12.9,-0.16737,8e-05,17.09681]
[1776670555762,48.64,75063.97,12.9,-0.16737,8e-05,17.09681]
[1776670556735,48.63,75055.96,12.9,-0.16793,8e-05,17.13161]
[1776670561693,48.62,75055.36,12.9,-0.16793,8e-05,17.13161]
[1776670562451,48.62,75055.36,12.9,-0.16793,8e-05,17.1314]
[1776670562685,48.62,75055.36,12.9,-0.16793,8e-05,17.1314]
[1776670562823,48.62,75055.36,12.9,-0.16793,8e-05,17.1314]
[1776670562833,48.62,75026.8,12.9,-0.1701,8e-05,17.26674]
[1776670563291,48.62,75026.8,12.9,-0.1701,8e-05,17.26674]
[1776670563419,48.62,75026.8,12.9,-0.1701,8e-05,17.26674]
[1776670564972,48.61,75026.98,12.9,-0.17004,8e-05,17.2629]
[1776670565030,48.61,75026.98,12.9,-0.17004,8e-05,17.2629]
[1776670567075,48.59,75026.19,12.9,-0.17002,8e-05,17.26166]
[1776670567924,48.59,75026.19,12.9,-0.17002,8e-05,17.26166]
[1776670567870,48.59,75006.2,12.9,-0.17156,8e-05,17.35634]
[1776670569658,48.59,74998.02,12.9,-0.17217,8e-05,17.3939]
[1776670569884,48.57,74993.32,12.9,-0.17245,8e-05,17.41092]
[1776670571049,48.56,74995.0,12.9,-0.17225,8e-05,17.39856]
[1776670571923,48.56,74995.0,12.9,-0.17225,8e-05,17.39856]
[1776670571992,48.56,74995.0,12.9,-0.17225,8e-05,17.39856]
[1776670575249,48.54,74997.34,12.9,-0.17199,8e-05,17.38254]
[1776670575685,48.54,74983.91,12.9,-0.17302,8e-05,17.44577]
[1776670576042,48.54,74983.91,12.9,-0.17302,8e-05,17.44577]
[1776670576177,48.52,74982.17,12.9,-0.17308,8e-05,17.44931]
[1776670578463,48.51,74978.85,12.9,-0.17329,8e-05,17.46165]
[1776670579230,48.5,74972.56,12.9,-0.17372,8e-05,17.4879]
[1776670579849,48.5,74972.56,12.9,-0.17372,8e-05,17.4879]
[1776670580489,48.49,74968.27,12.9,-0.17399,8e-05,17.50436]
[1776670582983,48.44,74981.12,12.9,-0.17276,8e-05,17.42846]
[1776670588165,48.4,74987.61,12.9,-0.17207,8e-05,17.38538]
[1776670590537,48.4,74991.8,12.9,-0.17174,8e-05,17.36524]
[1776670591641,48.4,74999.05,12.9,-0.17118,8e-05,17.33055]
[1776670591777,48.4,75002.69,12.9,-0.17087,8e-05,17.30921]
[1776670592041,48.4,75002.69,12.9,-0.17087,8e-05,17.30921]
[1776670592511,48.4,75006.77,12.9,-0.17056,8e-05,17.2898]
[1776670596195,48.38,75009.11,12.9,-0.17031,8e-05,17.2743]
[1776670596236,48.37,75004.79,12.9,-0.17059,8e-05,17.29135]
[1776670599823,48.37,75002.07,12.9,-0.17079,8e-05,17.30379]
[1776670605150,48.36,75009.85,12.9,-0.17017,8e-05,17.26522]
[1776670607197,48.36,75010.21,12.9,-0.17014,8e-05,17.26331]
[1776670607550,48.36,75010.21,12.9,-0.17014,8e-05,17.26331]
[1776670607610,48.36,75011.34,12.9,-0.17005,8e-05,17.25774]
[1776670611438,48.36,75012.33,12.9,-0.16996,8e-05,17.25209]
[1776670611535,48.36,75003.22,12.9,-0.17065,8e-05,17.29517]
[1776670613387,48.36,74989.07,12.9,-0.17174,8e-05,17.36202]
[1776670614016,48.36,74989.07,12.9,-0.17174,8e-05,17.36202]
[1776670614496,48.36,74989.07,12.9,-0.17174,8e-05,17.36202]
[1776670614514,48.36,74989.07,12.9,-0.17174,8e-05,17.36202]
[1776670614774,48.36,74989.07,12.9,-0.17174,8e-05,17.36202]
[1776670614892,48.36,74989.07,12.9,-0.17174,8e-05,17.36202]
[1776670614908,48.35,74981.4,12.9,-0.17228,8e-05,17.39519]
[1776670615614,48.35,74981.4,12.9,-0.17228,8e-05,17.39519]
[1776670616514,48.35,74972.38,12.9,-0.17298,8e-05,17.43809]
[1776670616853,48.35,74971.1,12.9,-0.17307,8e-05,17.44379]
[1776670618499,48.35,74970.69,12.9,-0.1731,8e-05,17.44574]
[1776670618514,48.35,74970.69,12.9,-0.1731,8e-05,17.44574]
[1776670618659,48.35,74970.69,12.9,-0.1731,8e-05,17.44574]
[1776670619944,48.34,74972.2,12.9,-0.17298,8e-05,17.43831]
[1776670620037,48.34,74973.76,12.9,-0.17286,8e-05,17.43075]
[1776670620249,48.34,74973.76,12.9,-0.17286,8e-05,17.43075]
[1776670620974,48.34,74973.76,12.9,-0.17286,8e-05,17.43075]
[1776670620896,48.34,74966.44,12.9,-0.17342,8e-05,17.46529]
[1776670624834,48.34,74960.14,12.9,-0.1739,8e-05,17.49463]
[1776670625502,48.34,74960.28,12.9,-0.17389,8e-05,17.49375]
[1776670631257,48.34,74954.62,12.9,-0.17431,8e-05,17.51933]
[1776670632208,48.34,74952.72,12.9,-0.17445,8e-05,17.5281]
[1776670632517,48.34,74952.72,12.9,-0.17445,8e-05,17.5281]
[1776670632899,48.32,74950.8,12.9,-0.17454,8e-05,17.53309]
[1776670635142,48.32,74947.58,12.9,-0.17479,8e-05,17.54807]
[1776670639978,48.31,74940.44,12.9,-0.17527,8e-05,17.57733]
[1776670640020,48.31,74940.44,12.9,-0.17527,8e-05,17.57733]
[1776670640497,48.31,74940.44,12.9,-0.17527,8e-05,17.57733]
[1776670640529,48.3,74951.78,12.9,-0.17435,8e-05,17.52142]
[1776670642623,48.29,74941.48,12.9,-0.17513,8e-05,17.56882]
[1776670644724,48.29,74940.89,12.9,-0.17515,8e-05,17.56978]
[1776670650113,48.28,74943.79,12.9,-0.17488,8e-05,17.55331]
[1776670653617,48.28,74943.89,12.9,-0.17484,8e-05,17.54865]
[1776670653719,48.28,74935.89,12.9,-0.17547,8e-05,17.58655]
[1776670656644,48.27,74927.03,12.9,-0.17614,8e-05,17.62729]
[1776670657600,48.27,74927.13,12.9,-0.17611,8e-05,17.62555]
[1776670657814,48.26,74914.47,12.9,-0.17709,8e-05,17.6844]
[1776670658949,48.26,74914.47,12.9,-0.17709,8e-05,17.6844]
[1776670660692,48.26,74900.04,12.9,-0.17823,8e-05,17.7527]
[1776670663943,48.26,74893.21,12.9,-0.17876,8e-05,17.78453]
[1776670663999,48.26,74886.65,12.9,-0.17928,8e-05,17.81543]
[1776670664073,48.26,74886.65,12.9,-0.17928,8e-05,17.81543]
[1776670664907,48.26,74886.92,12.9,-0.17926,8e-05,17.81377]
[1776670667890,48.26,74891.13,12.9,-0.17892,8e-05,17.7937]
[1776670667917,48.26,74891.13,12.9,-0.17892,8e-05,17.7937]
[1776670668026,48.26,74891.13,12.9,-0.17892,8e-05,17.7937]
[1776670667993,48.26,74895.78,12.9,-0.17855,8e-05,17.77154]
[1776670668071,48.26,74895.78,12.9,-0.17855,8e-05,17.77154]
[1776670668078,48.26,74895.78,12.9,-0.17855,8e-05,17.77154]
[1776670668153,48.26,74895.78,12.9,-0.17855,8e-05,17.77154]
[1776670668786,48.26,74895.78,12.9,-0.17855,8e-05,17.77154]
[1776670668878,48.26,74915.06,12.9,-0.17702,8e-05,17.67994]
[1776670669527,48.26,74915.06,12.9,-0.17702,8e-05,17.67994]
[1776670669623,48.26,74917.61,12.9,-0.17682,8e-05,17.66783]
[1776670670280,48.26,74917.61,12.9,-0.17682,8e-05,17.66783]
[1776670670294,48.26,74917.61,12.9,-0.17682,8e-05,17.66783]
[1776670670630,48.26,74918.09,12.9,-0.17678,8e-05,17.66537]
[1776670671037,48.26,74918.09,12.9,-0.17678,8e-05,17.66537]
[1776670671381,48.26,74918.09,12.9,-0.17678,8e-05,17.66537]
[1776670671434,48.26,74918.09,12.9,-0.17678,8e-05,17.66537]
[1776670672214,48.26,74919.09,12.9,-0.1767,8e-05,17.66056]
[1776670672229,48.26,74919.09,12.9,-0.1767,8e-05,17.66056]
[1776670672481,48.26,74919.09,12.9,-0.1767,8e-05,17.66056]
[1776670672950,48.26,74921.66,12.9,-0.17649,8e-05,17.6484]
[1776670673052,48.26,74921.66,12.9,-0.17649,8e-05,17.6484]
[1776670673180,48.26,74921.66,12.9,-0.17649,8e-05,17.6484]
[1776670673272,48.26,74921.66,12.9,-0.17649,8e-05,17.6484]
[1776670673829,48.26,74921.66,12.9,-0.17649,8e-05,17.6484]
[1776670673845,48.26,74921.66,12.9,-0.17649,8e-05,17.6484]
[1776670675643,48.26,74924.99,12.9,-0.17624,8e-05,17.63278]
[1776670675704,48.26,74924.99,12.9,-0.17624,8e-05,17.63278]
[1776670676694,48.26,74929.87,12.9,-0.17585,8e-05,17.60958]
[1776670679305,48.26,74933.17,12.9,-0.1756,8e-05,17.59445]
[1776670682082,48.27,74942.95,12.9,-0.17487,8e-05,17.54998]
[1776670683528,48.27,74942.53,12.9,-0.1749,8e-05,17.55222]
[1776670685424,48.28,74939.43,12.9,-0.17522,8e-05,17.57173]
[1776670685590,48.28,74939.43,12.9,-0.17522,8e-05,17.57173]
[1776670686742,48.3,74951.78,12.9,-0.17432,8e-05,17.51713]
[1776670687804,48.3,74951.78,12.9,-0.17432,8e-05,17.51713]
[1776670688665,48.3,74956.54,12.9,-0.17395,8e-05,17.49503]
[1776670688712,48.3,74956.54,12.9,-0.17395,8e-05,17.49503]
[1776670688756,48.3,74962.9,12.9,-0.17346,8e-05,17.46477]
[1776670690200,48.3,74968.9,12.9,-0.17299,8e-05,17.4364]
[1776670690796,48.3,74968.9,12.9,-0.17299,8e-05,17.4364]
[1776670691488,48.3,74966.14,12.9,-0.17321,8e-05,17.44978]
[1776670691594,48.3,74966.14,12.9,-0.17321,8e-05,17.44978]
[1776670692315,48.3,74963.65,12.9,-0.17341,8e-05,17.4619]
[1776670692984,48.3,74963.65,12.9,-0.17341,8e-05,17.4619]
[1776670693038,48.3,74963.65,12.9,-0.17341,8e-05,17.4619]
[1776670693563,48.3,74966.34,12.9,-0.17321,8e-05,17.44934]
[1776670693791,48.3,74978.71,12.9,-0.17225,8e-05,17.39068]
[1776670696646,48.3,74979.25,12.9,-0.17221,8e-05,17.38844]
[1776670696989,48.3,74979.25,12.9,-0.17221,8e-05,17.38844]
[1776670697960,48.31,74968.27,12.9,-0.17307,8e-05,17.44113]
[1776670699063,48.31,74969.59,12.9,-0.173,8e-05,17.43677]
[1776670699837,48.31,74968.55,12.9,-0.17308,8e-05,17.44185]
[1776670705017,48.35,74972.96,12.9,-0.1729,8e-05,17.43124]
[1776670714155,48.43,74969.71,12.9,-0.1735,8e-05,17.4672]
[1776670714184,48.43,74969.71,12.9,-0.1735,8e-05,17.4672]
[1776670714942,48.43,74952.44,12.9,-0.17488,8e-05,17.55121]
[1776670715574,48.43,74952.44,12.9,-0.17488,8e-05,17.55121]
[1776670715578,48.43,74952.44,12.9,-0.17488,8e-05,17.55121]
[1776670715931,48.43,74952.44,12.9,-0.17488,8e-05,17.55121]
[1776670715949,48.44,74938.55,12.9,-0.176,8e-05,17.61901]
[1776670717490,48.44,74936.2,12.9,-0.17619,8e-05,17.63022]
[1776670718329,48.44,74942.02,12.9,-0.17573,8e-05,17.60266]
[1776670719724,48.44,74948.72,12.9,-0.1752,8e-05,17.57074]
[1776670719977,48.44,74947.67,12.9,-0.17528,8e-05,17.57573]
[1776670720440,48.44,74947.67,12.9,-0.17528,8e-05,17.57573]
[1776670721038,48.44,74955.17,12.9,-0.17473,8e-05,17.54207]
[1776670722731,48.45,74959.87,12.9,-0.17436,8e-05,17.51989]
[1776670723542,48.45,74957.87,12.9,-0.17452,8e-05,17.52949]
[1776670725718,48.45,74952.21,12.9,-0.17496,8e-05,17.55649]
[1776670728973,48.45,74955.96,12.9,-0.17468,8e-05,17.53897]
[1776670734074,48.45,74957.84,12.9,-0.17454,8e-05,17.53059]
[1776670739109,48.45,74959.92,12.9,-0.17438,8e-05,17.52124]
[1776670745005,48.45,74962.98,12.9,-0.17415,8e-05,17.50716]
[1776670747630,48.45,74960.16,12.9,-0.17438,8e-05,17.52084]
[1776670748153,48.45,74959.83,12.9,-0.1744,8e-05,17.52251]
[1776670753631,48.45,74957.41,12.9,-0.1746,8e-05,17.53442]
[1776670759150,48.46,74966.84,12.9,-0.17388,8e-05,17.49035]
[1776670764705,48.46,74970.14,12.9,-0.17363,8e-05,17.47548]
[1776670770327,48.46,74969.6,12.9,-0.17369,8e-05,17.47922]
[1776670775362,48.47,74967.75,12.9,-0.17382,8e-05,17.48511]
[1776670780807,48.47,74968.89,12.9,-0.17374,8e-05,17.48035]
[1776670785877,48.47,74964.51,12.9,-0.1741,8e-05,17.50186]
[1776670791474,48.47,74959.08,12.9,-0.17453,8e-05,17.52827]
[1776670796509,48.47,74963.49,12.9,-0.17419,8e-05,17.50786]
[1776670801544,48.48,74963.85,12.9,-0.17417,8e-05,17.50672]
[1776670805572,48.48,74974.3,12.9,-0.17337,8e-05,17.45782]
[1776670810781,48.48,74974.03,12.9,-0.1734,8e-05,17.45984]
[1776670814038,48.48,74963.82,12.9,-0.17421,8e-05,17.50893]
[1776670820134,48.48,74964.32,12.9,-0.17418,8e-05,17.50712]
[1776670826195,48.49,74963.49,12.9,-0.17425,8e-05,17.51182]
[1776670833489,48.49,74971.16,12.9,-0.17364,8e-05,17.47259]
[1776670839130,48.49,74972.9,12.9,-0.17352,8e-05,17.46531]
[1776670845854,48.5,74971.02,12.9,-0.17369,8e-05,17.47558]
[1776670851793,48.5,74975.29,12.9,-0.17337,8e-05,17.45605]
[1776670856934,48.5,74975.46,12.9,-0.17338,8e-05,17.45654]
[1776670861968,48.51,74974.65,12.9,-0.17346,8e-05,17.46128]
[1776670868012,48.51,74975.45,12.9,-0.17341,8e-05,17.45856]
[1776670873096,48.51,74975.05,12.9,-0.17345,8e-05,17.46116]
[1776670875136,48.51,74958.06,12.9,-0.17478,8e-05,17.54195]
[1776670880275,48.52,74962.6,12.9,-0.17443,8e-05,17.52108]
[1776670886519,48.52,74959.34,12.9,-0.1747,8e-05,17.53704]
[1776670890339,48.52,74946.22,12.9,-0.17572,8e-05,17.59923]
[1776670891521,48.52,74945.07,12.9,-0.17579,8e-05,17.60095]
[1776670893715,48.52,74944.21,12.9,-0.17585,8e-05,17.60496]
[1776670899181,48.52,74955.42,12.9,-0.17498,8e-05,17.55195]
[1776670904266,48.52,74953.73,12.9,-0.17511,8e-05,17.56012]
[1776670909300,48.52,74953.15,12.9,-0.17516,8e-05,17.56299]
[1776670914311,48.52,74955.69,12.9,-0.17496,8e-05,17.55108]
[1776670916923,48.52,74970.18,12.9,-0.17384,8e-05,17.48263]
[1776670924515,48.52,74962.09,12.9,-0.17448,8e-05,17.52178]
[1776670930211,48.52,74961.74,12.9,-0.17451,8e-05,17.52393]
[1776670931455,48.53,74951.8,12.9,-0.17529,8e-05,17.57123]
[1776670936490,48.53,74952.39,12.9,-0.17525,8e-05,17.56861]
[1776670941525,48.53,74955.11,12.9,-0.17504,8e-05,17.55598]
[1776670946563,48.53,74961.12,12.9,-0.17458,8e-05,17.52782]
[1776670952185,48.53,74970.09,12.9,-0.17386,8e-05,17.48225]
[1776670955547,48.53,74966.19,12.9,-0.17417,8e-05,17.50096]
[1776670955788,48.53,74966.19,12.9,-0.17417,8e-05,17.50096]
[1776670955884,48.53,74966.93,12.9,-0.17412,8e-05,17.49769]
[1776670960037,48.53,74966.95,12.9,-0.17413,8e-05,17.49835]
[1776670960188,48.53,74966.95,12.9,-0.17413,8e-05,17.49835]
[1776670960278,48.54,74967.15,12.9,-0.17412,8e-05,17.4979]
[1776670965700,48.54,74969.01,12.9,-0.17398,8e-05,17.48975]
[1776670970735,48.54,74964.89,12.9,-0.17431,8e-05,17.50987]
[1776670975770,48.54,74964.53,12.9,-0.17435,8e-05,17.51214]
[1776670980805,48.54,74966.99,12.9,-0.17417,8e-05,17.50107]
[1776670985839,48.55,74972.66,12.9,-0.17374,8e-05,17.47497]
[1776670991023,48.55,74975.58,12.9,-0.17352,8e-05,17.4618]
[1776670991130,48.55,74975.58,12.9,-0.17352,8e-05,17.4618]
[1776670991214,48.55,74976.59,12.9,-0.17345,8e-05,17.45719]
[1776670993260,48.55,74982.69,12.9,-0.17298,8e-05,17.42859]
[1776670998461,48.55,74984.83,12.9,-0.17282,8e-05,17.41899]
[1776671003971,48.55,74985.92,12.9,-0.17275,8e-05,17.41442]
[1776671006185,48.55,74985.88,12.9,-0.17275,8e-05,17.41472]
[1776671012026,48.56,74989.55,12.9,-0.17245,8e-05,17.39446]
[1776671012938,48.56,74989.55,12.9,-0.17245,8e-05,17.39446]
[1776671018068,48.56,74987.44,12.9,-0.17263,8e-05,17.40513]
[1776671023352,48.56,74990.12,12.9,-0.17243,8e-05,17.39288]
[1776671029935,48.56,74988.51,12.9,-0.17257,8e-05,17.40134]
[1776671038208,48.57,74988.18,12.9,-0.1726,8e-05,17.40379]
[1776671039371,48.57,74988.18,12.9,-0.1726,8e-05,17.40379]
[1776671039428,48.57,74987.86,12.9,-0.17263,8e-05,17.4054]
[1776671040222,48.57,74983.49,12.9,-0.17297,8e-05,17.42618]
[1776671045257,48.57,74983.38,12.9,-0.17299,8e-05,17.42768]
[1776671050342,48.57,74974.74,12.9,-0.17367,8e-05,17.46932]
[1776671057774,48.58,74977.28,12.9,-0.1735,8e-05,17.45853]
[1776671064091,48.58,74966.74,12.9,-0.17433,8e-05,17.50913]
[1776671070272,48.58,74971.87,12.9,-0.17394,8e-05,17.48533]
[1776671075766,48.58,74978.68,12.9,-0.17339,8e-05,17.45017]
[1776671080316,48.58,74985.84,12.9,-0.17285,8e-05,17.41683]
[1776671080403,48.58,74985.84,12.9,-0.17285,8e-05,17.41683]
[1776671080337,48.58,74988.67,12.9,-0.17263,8e-05,17.40363]
[1776671085540,48.59,74993.63,12.9,-0.17226,8e-05,17.38078]
[1776671091580,48.59,74995.24,12.9,-0.17215,8e-05,17.37394]
[1776671095968,48.59,74993.06,12.9,-0.17232,8e-05,17.38459]
[1776671096220,48.59,74993.06,12.9,-0.17232,8e-05,17.38459]
[1776671096404,48.59,74993.06,12.9,-0.17232,8e-05,17.38459]
[1776671096418,48.59,74993.2,12.9,-0.17231,8e-05,17.38403]
[1776671096746,48.59,74993.2,12.9,-0.17231,8e-05,17.38403]
[1776671097292,48.59,74985.03,12.9,-0.17294,8e-05,17.42278]
[1776671099467,48.59,74971.69,12.9,-0.17398,8e-05,17.48637]
[1776671099530,48.59,74971.69,12.9,-0.17398,8e-05,17.48637]
[1776671099642,48.59,74968.87,12.9,-0.17421,8e-05,17.4999]
[1776671101275,48.59,74968.87,12.9,-0.17421,8e-05,17.4999]
[1776671101354,48.59,74968.73,12.9,-0.17422,8e-05,17.50062]
[1776671101470,48.59,74968.73,12.9,-0.17422,8e-05,17.50062]
[1776671101479,48.59,74968.73,12.9,-0.17422,8e-05,17.50062]
[1776671102607,48.59,74963.76,12.9,-0.17461,8e-05,17.52416]
[1776671102744,48.59,74963.76,12.9,-0.17461,8e-05,17.52416]
[1776671102752,48.59,74963.76,12.9,-0.17461,8e-05,17.52416]
[1776671102768,48.59,74963.76,12.9,-0.17461,8e-05,17.52416]
[1776671102967,48.59,74956.88,12.9,-0.17514,8e-05,17.55683]
[1776671103672,48.6,74941.89,12.9,-0.17632,8e-05,17.62781]
[1776671105984,48.6,74939.03,12.9,-0.17654,8e-05,17.64143]
[1776671106012,48.6,74939.03,12.9,-0.17654,8e-05,17.64143]
[1776671106451,48.6,74939.34,12.9,-0.17652,8e-05,17.64007]
[1776671106916,48.6,74939.34,12.9,-0.17652,8e-05,17.64007]
[1776671107018,48.6,74926.35,12.9,-0.17755,8e-05,17.70156]
[1776671108112,48.6,74926.35,12.9,-0.17755,8e-05,17.70156]
[1776671108371,48.6,74926.35,12.9,-0.17755,8e-05,17.70156]
[1776671109589,48.6,74914.17,12.9,-0.17851,8e-05,17.75923]
[1776671111382,48.6,74908.94,12.9,-0.17892,8e-05,17.78396]
[1776671119214,48.6,74904.92,12.9,-0.17925,8e-05,17.80326]
[1776671119927,48.6,74904.78,12.9,-0.17926,8e-05,17.80397]
[1776671122823,48.6,74906.91,12.9,-0.17909,8e-05,17.79408]
[1776671124260,48.6,74907.98,12.9,-0.17901,8e-05,17.78911]
[1776671129859,48.6,74920.87,12.9,-0.17801,8e-05,17.72918]
[1776671135237,48.6,74912.0,12.9,-0.17868,8e-05,17.76762]
[1776671135969,48.6,74913.39,12.9,-0.17858,8e-05,17.76115]
[1776671136355,48.6,74918.42,12.9,-0.17818,8e-05,17.73754]
[1776671136864,48.6,74918.42,12.9,-0.17818,8e-05,17.73754]
[1776671136871,48.6,74918.42,12.9,-0.17818,8e-05,17.73754]
[1776671137854,48.6,74927.07,12.9,-0.1775,8e-05,17.6968]
[1776671138764,48.6,74928.56,12.9,-0.17738,8e-05,17.68986]
[1776671141253,48.61,74934.61,12.9,-0.17691,8e-05,17.6615]
[1776671141350,48.61,74937.21,12.9,-0.17671,8e-05,17.64936]
[1776671146163,48.61,74940.35,12.9,-0.17646,8e-05,17.63466]
[1776671146917,48.61,74941.28,12.9,-0.17639,8e-05,17.63031]
[1776671148230,48.61,74943.99,12.9,-0.17618,8e-05,17.61757]
[1776671154032,48.61,74948.97,12.9,-0.1758,8e-05,17.59456]
[1776671154859,48.61,74951.26,12.9,-0.17562,8e-05,17.58385]
[1776671154993,48.61,74951.26,12.9,-0.17562,8e-05,17.58385]
[1776671155092,48.61,74951.26,12.9,-0.17562,8e-05,17.58385]
[1776671155119,48.61,74951.26,12.9,-0.17562,8e-05,17.58385]
[1776671155323,48.61,74951.26,12.9,-0.17562,8e-05,17.58385]
[1776671155507,48.61,74962.33,12.9,-0.17476,8e-05,17.53169]
[1776671156053,48.61,74975.18,12.9,-0.17376,8e-05,17.47104]
[1776671157777,48.61,74972.53,12.9,-0.17397,8e-05,17.4837]
[1776671161791,48.61,74972.8,12.9,-0.17396,8e-05,17.48291]
[1776671162172,48.61,74972.8,12.9,-0.17396,8e-05,17.48291]
[1776671162372,48.61,74979.22,12.9,-0.17346,8e-05,17.45269]
[1776671163572,48.61,74981.62,12.9,-0.17328,8e-05,17.44162]
[1776671165859,48.61,74982.98,12.9,-0.17318,8e-05,17.43577]
[1776671166123,48.62,74982.34,12.9,-0.17324,8e-05,17.43909]
[1776671171158,48.62,74982.19,12.9,-0.17326,8e-05,17.4406]
[1776671174863,48.62,74984.82,12.9,-0.17307,8e-05,17.42865]
[1776671174947,48.62,74984.82,12.9,-0.17307,8e-05,17.42865]
[1776671175387,48.62,74991.86,12.9,-0.17253,8e-05,17.39553]
[1776671178864,48.62,74988.74,12.9,-0.17276,8e-05,17.41017]
[1776671180233,48.62,74989.0,12.9,-0.17274,8e-05,17.40889]
[1776671180246,48.62,74991.89,12.9,-0.17252,8e-05,17.39517]
[1776671185281,48.62,74987.48,12.9,-0.17287,8e-05,17.41639]
[1776671190316,48.62,74987.98,12.9,-0.17283,8e-05,17.41437]
[1776671193766,48.62,74979.51,12.9,-0.17346,8e-05,17.45091]
[1776671194344,48.62,74979.95,12.9,-0.17343,8e-05,17.44887]
[1776671198372,48.62,74990.77,12.9,-0.17261,8e-05,17.39844]
[1776671203406,48.64,74998.27,12.9,-0.17208,8e-05,17.3666]
[1776671205034,48.65,74998.31,12.9,-0.17212,8e-05,17.36903]
[1776671205421,48.65,74998.74,12.9,-0.17209,8e-05,17.36726]
[1776671210456,48.65,75004.25,12.9,-0.17168,8e-05,17.34183]
[1776671215490,48.65,75000.76,12.9,-0.17196,8e-05,17.35899]
[1776671220525,48.65,75000.35,12.9,-0.172,8e-05,17.36164]
[1776671224516,48.65,75003.53,12.9,-0.17176,8e-05,17.34695]
[1776671224556,48.65,75004.13,12.9,-0.17172,8e-05,17.34425]
[1776671224864,48.65,75004.13,12.9,-0.17172,8e-05,17.34425]
[1776671229639,48.65,75006.9,12.9,-0.1715,8e-05,17.33121]
[1776671233929,48.65,75011.74,12.9,-0.17113,8e-05,17.3084]
[1776671234025,48.65,75011.74,12.9,-0.17113,8e-05,17.3084]
[1776671239158,48.66,75004.56,12.9,-0.17169,8e-05,17.34249]
[1776671243037,48.66,75000.16,12.9,-0.17202,8e-05,17.36324]
[1776671244181,48.66,75000.16,12.9,-0.17202,8e-05,17.36321]
[1776671247473,48.65,75000.26,12.9,-0.17202,8e-05,17.36267]
[1776671248725,48.65,75011.83,12.9,-0.17113,8e-05,17.30794]
[1776671251056,48.65,75012.19,12.9,-0.1711,8e-05,17.30629]
[1776671253234,48.66,75015.22,12.9,-0.17084,8e-05,17.28834]
[1776671254355,48.66,75018.55,12.9,-0.17059,8e-05,17.27266]
[1776671254380,48.66,75021.32,12.9,-0.17038,8e-05,17.25965]
[1776671258885,48.66,75023.05,12.9,-0.17025,8e-05,17.25142]
[1776671259434,48.66,75023.05,12.9,-0.17025,8e-05,17.25142]
[1776671259867,48.66,75027.28,12.9,-0.16992,8e-05,17.2314]
[1776671261398,48.66,75031.49,12.9,-0.1696,8e-05,17.2115]
[1776671261499,48.66,75036.96,12.9,-0.16919,8e-05,17.18566]
[1776671262891,48.66,75031.1,12.9,-0.16964,8e-05,17.21363]
[1776671263508,48.66,75020.62,12.9,-0.17044,8e-05,17.26341]
[1776671264246,48.66,75020.62,12.9,-0.17044,8e-05,17.26341]
[1776671266338,48.66,75022.81,12.9,-0.17028,8e-05,17.25331]
[1776671270492,48.66,75016.94,12.9,-0.17073,8e-05,17.2816]
[1776671275915,48.66,75020.47,12.9,-0.17048,8e-05,17.26578]
[1776671281215,48.66,75019.59,12.9,-0.17055,8e-05,17.27053]
[1776671284983,48.67,75015.97,12.9,-0.17084,8e-05,17.28822]
[1776671285723,48.67,75014.99,12.9,-0.17091,8e-05,17.29297]
[1776671289006,48.67,75025.86,12.9,-0.17009,8e-05,17.24203]
[1776671291817,48.67,75033.01,12.9,-0.16955,8e-05,17.20855]
[1776671292523,48.67,75036.28,12.9,-0.16931,8e-05,17.1933]
[1776671297836,48.67,75034.83,12.9,-0.16942,8e-05,17.20071]
[1776671299510,48.67,75036.28,12.9,-0.16932,8e-05,17.19395]
[1776671299933,48.67,75035.34,12.9,-0.16939,8e-05,17.19851]
[1776671300083,48.67,75035.34,12.9,-0.16939,8e-05,17.19851]
[1776671300085,48.67,75030.08,12.9,-0.16979,8e-05,17.22351]
[1776671302142,48.67,75027.44,12.9,-0.16999,8e-05,17.23617]
[1776671302611,48.67,75027.37,12.9,-0.17,8e-05,17.23665]
[1776671303456,48.67,75027.37,12.9,-0.17,8e-05,17.23665]
[1776671303540,48.67,75027.3,12.9,-0.17001,8e-05,17.23704]
[1776671304248,48.67,75027.3,12.9,-0.17001,8e-05,17.23704]
[1776671304286,48.67,75026.56,12.9,-0.17007,8e-05,17.24073]
[1776671310154,48.68,75027.3,12.9,-0.17002,8e-05,17.23754]
[1776671315217,48.68,75025.96,12.9,-0.1701,8e-05,17.24036]
[1776671321409,48.68,75028.54,12.9,-0.1699,8e-05,17.22851]
[1776671322394,48.68,75028.03,12.9,-0.16994,8e-05,17.23099]
[1776671322495,48.68,75027.28,12.9,-0.17,8e-05,17.2346]
[1776671326918,48.68,75029.65,12.9,-0.16983,8e-05,17.22412]
[1776671332310,48.68,75025.05,12.9,-0.1702,8e-05,17.24692]
[1776671337349,48.69,75026.52,12.9,-0.1701,8e-05,17.24078]
[1776671339249,48.69,75026.09,12.9,-0.17014,8e-05,17.24298]
[1776671341759,48.69,75027.32,12.9,-0.17005,8e-05,17.23764]
[1776671345218,48.69,75022.89,12.9,-0.17039,8e-05,17.25905]
[1776671345289,48.69,75022.89,12.9,-0.17039,8e-05,17.25905]
[1776671345468,48.69,75022.89,12.9,-0.17039,8e-05,17.25905]
[1776671345603,48.69,75022.89,12.9,-0.17039,8e-05,17.25905]
[1776671345645,48.69,74997.48,12.9,-0.17235,8e-05,17.37926]
[1776671346078,48.69,74997.48,12.9,-0.17235,8e-05,17.37926]
[1776671346500,48.69,74979.17,12.9,-0.17376,8e-05,17.46579]
[1776671348837,48.69,74975.33,12.9,-0.17407,8e-05,17.48436]
[1776671348840,48.69,74975.33,12.9,-0.17407,8e-05,17.48436]
[1776671348950,48.69,74975.33,12.9,-0.17407,8e-05,17.48436]
[1776671349404,48.69,74975.33,12.9,-0.17407,8e-05,17.48436]
[1776671349432,48.69,74974.81,12.9,-0.17411,8e-05,17.48702]
[1776671354469,48.69,74971.48,12.9,-0.17437,8e-05,17.50309]
[1776671358716,48.69,74964.78,12.9,-0.1749,8e-05,17.53484]
[1776671358756,48.69,74963.05,12.9,-0.17503,8e-05,17.54301]
[1776671359504,48.69,74953.83,12.9,-0.17575,8e-05,17.58646]
[1776671359856,48.69,74953.83,12.9,-0.17575,8e-05,17.58646]
[1776671360184,48.69,74953.83,12.9,-0.17575,8e-05,17.58646]
[1776671360209,48.69,74953.83,12.9,-0.17575,8e-05,17.58646]
[1776671360511,48.7,74952.04,12.9,-0.17589,8e-05,17.59494]
[1776671365515,48.7,74948.24,12.9,-0.1762,8e-05,17.61357]
[1776671368569,48.7,74937.29,12.9,-0.17707,8e-05,17.66577]
[1776671373585,48.7,74932.3,12.9,-0.17744,8e-05,17.68597]
[1776671373604,48.7,74932.3,12.9,-0.17744,8e-05,17.68597]
[1776671373633,48.7,74932.3,12.9,-0.17744,8e-05,17.68597]
[1776671373642,48.7,74932.3,12.9,-0.17744,8e-05,17.68597]
[1776671373720,48.7,74932.3,12.9,-0.17744,8e-05,17.68597]
[1776671373644,48.7,74930.06,12.9,-0.17761,8e-05,17.69658]
[1776671374494,48.7,74930.06,12.9,-0.17761,8e-05,17.69658]
[1776671374641,48.7,74898.74,12.9,-0.18009,8e-05,17.8438]
[1776671374832,48.7,74898.74,12.9,-0.18009,8e-05,17.8438]
[1776671375164,48.7,74898.74,12.9,-0.18009,8e-05,17.8438]
[1776671375226,48.7,74898.74,12.9,-0.18009,8e-05,17.8438]
[1776671375648,48.7,74891.12,12.9,-0.1807,8e-05,17.87987]
[1776671377159,48.7,74888.16,12.9,-0.18094,8e-05,17.89409]
[1776671377662,48.7,74882.25,12.9,-0.18141,8e-05,17.92209]
[1776671382697,48.71,74882.71,12.9,-0.18138,8e-05,17.9201]
[1776671387732,48.71,74879.89,12.9,-0.1816,8e-05,17.93326]
[1776671389002,48.71,74880.0,12.9,-0.18159,8e-05,17.93272]
[1776671394782,48.7,74879.12,12.9,-0.18166,8e-05,17.93669]
[1776671399817,48.7,74881.77,12.9,-0.18145,8e-05,17.92425]
[1776671404091,48.7,74882.37,12.9,-0.1814,8e-05,17.92144]
[1776671404232,48.7,74882.37,12.9,-0.1814,8e-05,17.92144]
[1776671404541,48.7,74882.37,12.9,-0.1814,8e-05,17.92144]
[1776671404938,48.7,74882.37,12.9,-0.1814,8e-05,17.92144]
[1776671404972,48.7,74882.37,12.9,-0.1814,8e-05,17.92144]
[1776671405275,48.7,74882.37,12.9,-0.1814,8e-05,17.92144]
[1776671405297,48.7,74882.37,12.9,-0.1814,8e-05,17.92144]
[1776671405372,48.7,74882.37,12.9,-0.1814,8e-05,17.92144]
[1776671405457,48.7,74882.37,12.9,-0.1814,8e-05,17.92144]
[1776671405527,48.7,74882.37,12.9,-0.1814,8e-05,17.92144]
[1776671405934,48.7,74882.37,12.9,-0.1814,8e-05,17.92144]
[1776671405631,48.71,74872.63,12.9,-0.18218,8e-05,17.96721]
[1776671406231,48.71,74872.63,12.9,-0.18218,8e-05,17.96721]
[1776671406406,48.71,74872.63,12.9,-0.18218,8e-05,17.96721]
[1776671406711,48.71,74826.56,12.9,-0.18589,8e-05,18.1826]
[1776671406830,48.71,74826.56,12.9,-0.18589,8e-05,18.1826]
[1776671407225,48.71,74826.56,12.9,-0.18589,8e-05,18.1826]
[1776671407601,48.69,74782.64,12.9,-0.1894,8e-05,18.38366]
[1776671408152,48.69,74782.64,12.9,-0.1894,8e-05,18.38366]
[1776671408374,48.69,74782.64,12.9,-0.1894,8e-05,18.38366]
[1776671408432,48.69,74782.64,12.9,-0.1894,8e-05,18.38366]
[1776671408782,48.69,74782.64,12.9,-0.1894,8e-05,18.38366]
[1776671408666,48.69,74776.36,12.9,-0.18992,8e-05,18.41291]
[1776671409613,48.69,74776.36,12.9,-0.18992,8e-05,18.41291]
[1776671409908,48.69,74772.99,12.9,-0.1902,8e-05,18.42851]
[1776671409945,48.69,74772.99,12.9,-0.1902,8e-05,18.42851]
[1776671410741,48.69,74771.18,12.9,-0.19034,8e-05,18.43683]
[1776671410900,48.69,74785.78,12.9,-0.18915,8e-05,18.36898]
[1776671412759,48.69,74796.95,12.9,-0.18823,8e-05,18.31708]
[1776671415761,48.69,74786.97,12.9,-0.18905,8e-05,18.36363]
[1776671418994,48.69,74785.46,12.9,-0.18917,8e-05,18.37065]
[1776671419681,48.69,74785.46,12.9,-0.18917,8e-05,18.37065]
[1776671419695,48.69,74785.46,12.9,-0.18917,8e-05,18.37065]
[1776671419783,48.69,74785.04,12.9,-0.18921,8e-05,18.37271]
[1776671419953,48.69,74785.04,12.9,-0.18921,8e-05,18.37271]
[1776671419964,48.69,74773.25,12.9,-0.19018,8e-05,18.42751]
[1776671421170,48.69,74773.25,12.9,-0.19018,8e-05,18.42751]
[1776671421482,48.69,74773.25,12.9,-0.19018,8e-05,18.42751]
[1776671421577,48.69,74769.81,12.9,-0.19047,8e-05,18.44375]
[1776671422177,48.69,74769.81,12.9,-0.19047,8e-05,18.44375]
[1776671422353,48.69,74761.07,12.9,-0.19118,8e-05,18.48431]
[1776671423014,48.69,74761.07,12.9,-0.19118,8e-05,18.48431]
[1776671423660,48.69,74761.07,12.9,-0.19118,8e-05,18.48431]
[1776671423676,48.69,74761.07,12.9,-0.19118,8e-05,18.48431]
[1776671423698,48.69,74761.07,12.9,-0.19118,8e-05,18.48431]
[1776671423762,48.7,74739.94,12.9,-0.19297,8e-05,18.58433]
[1776671424792,48.7,74739.94,12.9,-0.19297,8e-05,18.58433]
[1776671429523,48.71,74723.93,12.9,-0.19433,8e-05,18.66042]
[1776671429531,48.71,74723.93,12.9,-0.19433,8e-05,18.66042]
[1776671429696,48.71,74723.93,12.9,-0.19433,8e-05,18.66042]
[1776671434334,48.72,74730.66,12.9,-0.19379,8e-05,18.62791]
[1776671435900,48.72,74732.41,12.9,-0.19367,8e-05,18.62135]
[1776671436090,48.72,74732.41,12.9,-0.19367,8e-05,18.62135]
[1776671436129,48.72,74732.41,12.9,-0.19367,8e-05,18.62135]
[1776671436821,48.72,74732.41,12.9,-0.19367,8e-05,18.62135]
[1776671436900,48.74,74741.34,12.9,-0.19299,8e-05,18.58412]
[1776671436911,48.74,74741.34,12.9,-0.19299,8e-05,18.58412]
[1776671436936,48.74,74741.34,12.9,-0.19299,8e-05,18.58412]
[1776671436942,48.74,74741.34,12.9,-0.19299,8e-05,18.58412]
[1776671436975,48.74,74741.34,12.9,-0.19299,8e-05,18.58412]
[1776671437036,48.74,74741.34,12.9,-0.19299,8e-05,18.58412]
[1776671437420,48.74,74741.34,12.9,-0.19299,8e-05,18.58412]
[1776671437750,48.74,74741.34,12.9,-0.19299,8e-05,18.58412]
[1776671437783,48.75,74756.25,12.9,-0.19182,8e-05,18.51887]
[1776671438579,48.75,74756.25,12.9,-0.19182,8e-05,18.51887]
[1776671441041,48.75,74767.07,12.9,-0.19093,8e-05,18.46879]
[1776671441165,48.75,74767.07,12.9,-0.19093,8e-05,18.46879]
[1776671441283,48.75,74767.07,12.9,-0.19093,8e-05,18.46879]
[1776671442133,48.75,74786.12,12.9,-0.18937,8e-05,18.38054]
[1776671443797,48.75,74786.12,12.9,-0.18937,8e-05,18.38054]
[1776671444749,48.75,74797.32,12.9,-0.18846,8e-05,18.32891]
[1776671446562,48.75,74801.23,12.9,-0.18815,8e-05,18.31073]
[1776671446601,48.76,74792.43,12.9,-0.18887,8e-05,18.35196]
[1776671448104,48.76,74790.69,12.9,-0.18901,8e-05,18.36004]
[1776671448701,48.76,74790.69,12.9,-0.18901,8e-05,18.36004]
[1776671454021,48.76,74785.81,12.9,-0.18943,8e-05,18.38387]
[1776671458103,48.76,74785.67,12.9,-0.18945,8e-05,18.38529]
[1776671458161,48.76,74785.67,12.9,-0.18945,8e-05,18.38529]
[1776671460768,48.76,74788.89,12.9,-0.1892,8e-05,18.37074]
[1776671460769,48.76,74788.89,12.9,-0.1892,8e-05,18.37074]
[1776671460792,48.77,74789.26,12.9,-0.18917,8e-05,18.36944]
[1776671462200,48.77,74792.59,12.9,-0.1889,8e-05,18.35398]
[1776671462233,48.77,74792.59,12.9,-0.1889,8e-05,18.35398]
[1776671462432,48.77,74788.34,12.9,-0.18925,8e-05,18.37395]
[1776671465551,48.77,74788.86,12.9,-0.18922,8e-05,18.37197]
[1776671465560,48.77,74788.86,12.9,-0.18922,8e-05,18.37197]
[1776671465562,48.77,74788.86,12.9,-0.18922,8e-05,18.37197]
[1776671465578,48.77,74788.86,12.9,-0.18922,8e-05,18.37197]
[1776671465640,48.77,74788.86,12.9,-0.18922,8e-05,18.37197]
[1776671465690,48.77,74788.86,12.9,-0.18922,8e-05,18.37197]
[1776671465724,48.77,74788.86,12.9,-0.18922,8e-05,18.37197]
[1776671465857,48.77,74788.22,12.9,-0.18927,8e-05,18.37516]
[1776671466869,48.77,74788.22,12.9,-0.18927,8e-05,18.37516]
[1776671466794,48.77,74810.97,12.9,-0.18742,8e-05,18.26943]
[1776671467836,48.77,74810.97,12.9,-0.18742,8e-05,18.26943]
[1776671467872,48.77,74810.97,12.9,-0.18742,8e-05,18.26943]
[1776671467867,48.77,74821.97,12.9,-0.18655,8e-05,18.21987]
[1776671468796,48.77,74821.97,12.9,-0.18655,8e-05,18.21987]
[1776671468839,48.77,74836.82,12.9,-0.18535,8e-05,18.15076]
[1776671469879,48.77,74836.82,12.9,-0.18535,8e-05,18.15076]
[1776671469852,48.77,74855.32,12.9,-0.18387,8e-05,18.06449]
[1776671470412,48.77,74855.32,12.9,-0.18387,8e-05,18.06449]
[1776671470798,48.77,74855.85,12.9,-0.18383,8e-05,18.06205]
[1776671472186,48.78,74860.08,12.9,-0.18349,8e-05,18.04233]
[1776671472577,48.78,74860.08,12.9,-0.18349,8e-05,18.04233]
[1776671473171,48.78,74859.43,12.9,-0.18354,8e-05,18.04544]
[1776671473723,48.78,74859.43,12.9,-0.18354,8e-05,18.04544]
[1776671473784,48.78,74859.43,12.9,-0.18354,8e-05,18.04544]
[1776671473885,48.78,74854.91,12.9,-0.1839,8e-05,18.0666]
[1776671474515,48.78,74854.91,12.9,-0.1839,8e-05,18.0666]
[1776671474616,48.78,74847.9,12.9,-0.18447,8e-05,18.09948]
[1776671475538,48.78,74847.9,12.9,-0.18447,8e-05,18.09948]
[1776671475569,48.78,74846.57,12.9,-0.18458,8e-05,18.10591]
[1776671477019,48.78,74853.15,12.9,-0.18405,8e-05,18.0753]
[1776671477384,48.78,74844.59,12.9,-0.18474,8e-05,18.1155]
[1776671481864,48.78,74839.5,12.9,-0.18516,8e-05,18.13977]
[1776671483681,48.78,74841.03,12.9,-0.18505,8e-05,18.13298]
[1776671483698,48.78,74842.2,12.9,-0.18495,8e-05,18.1277]
[1776671487073,48.78,74845.33,12.9,-0.18471,8e-05,18.11334]
[1776671487453,48.78,74844.29,12.9,-0.18479,8e-05,18.11839]
[1776671489525,48.78,74844.38,12.9,-0.18479,8e-05,18.11817]
[1776671489625,48.78,74844.38,12.9,-0.18479,8e-05,18.11817]
[1776671489791,48.78,74844.38,12.9,-0.18479,8e-05,18.11817]
[1776671489859,48.78,74844.17,12.9,-0.18481,8e-05,18.11934]
[1776671491487,48.79,74853.68,12.9,-0.18402,8e-05,18.07147]
[1776671495602,48.79,74851.71,12.9,-0.18419,8e-05,18.08107]
[1776671496240,48.79,74853.33,12.9,-0.18406,8e-05,18.07364]
[1776671501557,48.79,74847.93,12.9,-0.18451,8e-05,18.09961]
[1776671503288,48.79,74847.88,12.9,-0.18451,8e-05,18.09997]
[1776671503571,48.79,74847.05,12.9,-0.18458,8e-05,18.10398]
[1776671507518,48.79,74846.28,12.9,-0.18465,8e-05,18.10831]
[1776671508803,48.79,74846.28,12.9,-0.18466,8e-05,18.10856]
[1776671512905,48.8,74845.27,12.9,-0.18476,8e-05,18.11425]
[1776671513495,48.8,74845.91,12.9,-0.18471,8e-05,18.11151]
[1776671513525,48.8,74845.91,12.9,-0.18471,8e-05,18.11151]
[1776671513749,48.8,74846.93,12.9,-0.18463,8e-05,18.10688]
[1776671515550,48.8,74852.21,12.9,-0.18421,8e-05,18.0824]
[1776671520722,48.8,74858.58,12.9,-0.18371,8e-05,18.05363]
[1776671520862,48.8,74858.58,12.9,-0.18371,8e-05,18.05363]
[1776671520926,48.8,74861.06,12.9,-0.18352,8e-05,18.04225]
[1776671522969,48.8,74862.86,12.9,-0.18337,8e-05,18.03408]
[1776671523585,48.8,74862.86,12.9,-0.18337,8e-05,18.03408]
[1776671523715,48.81,74860.01,12.9,-0.18361,8e-05,18.04761]
[1776671527646,48.81,74861.4,12.9,-0.18351,8e-05,18.04175]
[1776671532226,48.81,74863.44,12.9,-0.18336,8e-05,18.03334]
[1776671532777,48.81,74863.65,12.9,-0.18335,8e-05,18.03259]
[1776671537704,48.81,74864.17,12.9,-0.18331,8e-05,18.0306]
[1776671537812,48.81,74863.8,12.9,-0.18334,8e-05,18.03244]
[1776671541301,48.82,74861.45,12.9,-0.18354,8e-05,18.04377]
[1776671546402,48.82,74860.46,12.9,-0.18363,8e-05,18.04935]
[1776671547284,48.82,74854.52,12.9,-0.18411,8e-05,18.07727]
[1776671547522,48.82,74854.52,12.9,-0.18411,8e-05,18.07727]
[1776671547614,48.82,74854.52,12.9,-0.18411,8e-05,18.07727]
[1776671547710,48.82,74854.52,12.9,-0.18411,8e-05,18.07727]
[1776671547882,48.82,74848.97,12.9,-0.18456,8e-05,18.10332]
[1776671548031,48.82,74848.97,12.9,-0.18456,8e-05,18.10332]
[1776671548065,48.82,74848.97,12.9,-0.18456,8e-05,18.10332]
[1776671551918,48.82,74842.92,12.9,-0.18506,8e-05,18.1322]
[1776671553775,48.82,74842.75,12.9,-0.18505,8e-05,18.12971]
[1776671555312,48.83,74841.47,12.9,-0.18516,8e-05,18.13607]
[1776671555376,48.83,74841.47,12.9,-0.18516,8e-05,18.13607]
[1776671556205,48.83,74839.62,12.9,-0.18532,8e-05,18.14488]
[1776671556945,48.83,74830.88,12.9,-0.18603,8e-05,18.18586]
[1776671560869,48.83,74832.18,12.9,-0.18593,8e-05,18.18051]
[1776671563513,48.83,74830.6,12.9,-0.18607,8e-05,18.18855]
[1776671569129,48.84,74830.81,12.9,-0.18607,8e-05,18.18866]
[1776671569550,48.84,74830.81,12.9,-0.18607,8e-05,18.18866]
[1776671569601,48.84,74830.81,12.9,-0.18607,8e-05,18.18866]
[1776671569949,48.84,74830.81,12.9,-0.18607,8e-05,18.18866]
[1776671571329,48.84,74825.9,12.9,-0.18648,8e-05,18.21193]
[1776671571342,48.84,74825.9,12.9,-0.18648,8e-05,18.21193]
[1776671571529,48.84,74825.9,12.9,-0.18648,8e-05,18.21193]
[1776671571734,48.84,74825.9,12.9,-0.18648,8e-05,18.21193]
[1776671571788,48.84,74814.26,12.9,-0.18742,8e-05,18.26632]
[1776671576857,48.84,74812.09,12.9,-0.1876,8e-05,18.27664]
[1776671579731,48.84,74813.59,12.9,-0.18749,8e-05,18.26996]
[1776671585142,48.84,74815.91,12.9,-0.18731,8e-05,18.25993]
[1776671586152,48.84,74815.91,12.9,-0.18731,8e-05,18.25993]
[1776671586612,48.84,74815.91,12.9,-0.18731,8e-05,18.25993]
[1776671586752,48.84,74815.91,12.9,-0.18731,8e-05,18.25993]
[1776671586775,48.84,74815.91,12.9,-0.18731,8e-05,18.25993]
[1776671586827,48.84,74811.72,12.9,-0.18766,8e-05,18.27958]
[1776671587072,48.84,74811.72,12.9,-0.18766,8e-05,18.27958]
[1776671587570,48.84,74811.72,12.9,-0.18766,8e-05,18.27958]
[1776671587603,48.84,74800.05,12.9,-0.18861,8e-05,18.33386]
[1776671588164,48.84,74789.92,12.9,-0.18943,8e-05,18.38083]
[1776671594686,48.85,74788.05,12.9,-0.1896,8e-05,18.39017]
[1776671594810,48.85,74788.05,12.9,-0.1896,8e-05,18.39017]
[1776671594826,48.85,74788.48,12.9,-0.18957,8e-05,18.38844]
[1776671596371,48.85,74799.1,12.9,-0.1887,8e-05,18.3393]
[1776671598853,48.85,74798.01,12.9,-0.18879,8e-05,18.34446]
[1776671598919,48.85,74793.27,12.9,-0.18918,8e-05,18.3666]
[1776671603999,48.85,74792.33,12.9,-0.18927,8e-05,18.37174]
[1776671608076,48.85,74791.26,12.9,-0.18937,8e-05,18.37716]
[1776671609810,48.85,74791.19,12.9,-0.18937,8e-05,18.37764]
[1776671616359,48.86,74793.48,12.9,-0.18918,8e-05,18.36463]
[1776671621599,48.86,74790.74,12.9,-0.18942,8e-05,18.37812]
[1776671621862,48.86,74790.74,12.9,-0.18942,8e-05,18.37812]
[1776671621963,48.86,74790.64,12.9,-0.18943,8e-05,18.37873]
[1776671622065,48.86,74790.64,12.9,-0.18943,8e-05,18.37873]
[1776671622402,48.86,74791.81,12.9,-0.18934,8e-05,18.37331]
[1776671626683,48.86,74790.32,12.9,-0.18946,8e-05,18.38061]
[1776671626721,48.86,74790.32,12.9,-0.18946,8e-05,18.38061]
[1776671626934,48.86,74790.32,12.9,-0.18946,8e-05,18.38061]
[1776671626954,48.86,74793.21,12.9,-0.18923,8e-05,18.36748]
[1776671627158,48.86,74793.21,12.9,-0.18923,8e-05,18.36748]
[1776671627477,48.86,74793.21,12.9,-0.18923,8e-05,18.36748]
[1776671627755,48.86,74808.53,12.9,-0.18798,8e-05,18.29644]
[1776671632080,48.87,74815.6,12.9,-0.18741,8e-05,18.26387]
[1776671632205,48.87,74815.6,12.9,-0.18741,8e-05,18.26387]
[1776671632360,48.87,74815.6,12.9,-0.18741,8e-05,18.26387]
[1776671632504,48.87,74815.6,12.9,-0.18741,8e-05,18.26387]
[1776671632718,48.87,74815.6,12.9,-0.18741,8e-05,18.26387]
[1776671632780,48.87,74815.6,12.9,-0.18741,8e-05,18.26387]
[1776671632818,48.87,74807.86,12.9,-0.18805,8e-05,18.30004]
[1776671633809,48.87,74807.86,12.9,-0.18805,8e-05,18.30004]
[1776671633820,48.87,74791.99,12.9,-0.18934,8e-05,18.37367]
[1776671639543,48.87,74789.45,12.9,-0.18955,8e-05,18.38569]
[1776671641134,48.87,74789.35,12.9,-0.18956,8e-05,18.38619]
[1776671642307,48.87,74788.96,12.9,-0.18959,8e-05,18.38808]
[1776671642432,48.87,74788.96,12.9,-0.18959,8e-05,18.38808]
[1776671642569,48.87,74782.32,12.9,-0.19014,8e-05,18.41882]
[1776671644210,48.87,74777.17,12.9,-0.19056,8e-05,18.44285]
[1776671646772,48.87,74773.25,12.9,-0.19089,8e-05,18.46105]
[1776671647364,48.87,74773.54,12.9,-0.19086,8e-05,18.45982]
[1776671647603,48.87,74765.61,12.9,-0.19152,8e-05,18.49647]
[1776671648458,48.87,74765.61,12.9,-0.19152,8e-05,18.49647]
[1776671650827,48.87,74751.47,12.9,-0.19271,8e-05,18.56326]
[1776671650897,48.87,74751.47,12.9,-0.19271,8e-05,18.56326]
[1776671650954,48.88,74751.68,12.9,-0.1927,8e-05,18.56275]
[1776671652027,48.88,74751.68,12.9,-0.1927,8e-05,18.56275]
[1776671652059,48.88,74748.58,12.9,-0.19296,8e-05,18.57758]
[1776671652151,48.88,74748.58,12.9,-0.19296,8e-05,18.57758]
[1776671657674,48.89,74758.75,12.9,-0.19216,8e-05,18.53307]
[1776671662717,48.9,74756.4,12.9,-0.1924,8e-05,18.54639]
[1776671663917,48.9,74756.4,12.9,-0.1924,8e-05,18.54639]
[1776671669873,48.91,74756.97,12.9,-0.1924,8e-05,18.54662]
[1776671675808,48.92,74755.99,12.9,-0.19251,8e-05,18.55087]
[1776671681088,48.93,74755.8,12.9,-0.19256,8e-05,18.55368]
[1776671689713,48.94,74753.34,12.9,-0.19285,8e-05,18.56982]
[1776671689907,48.95,74752.31,12.9,-0.19294,8e-05,18.57503]
[1776671691983,48.95,74749.54,12.9,-0.19318,8e-05,18.58834]
[1776671693828,48.95,74735.96,12.9,-0.19432,8e-05,18.65185]
[1776671694129,48.95,74735.49,12.9,-0.19437,8e-05,18.65447]
[1776671695136,48.96,74735.19,12.9,-0.1944,8e-05,18.6563]
[1776671697748,48.96,74734.28,12.9,-0.19449,8e-05,18.66138]
[1776671700356,48.96,74735.0,12.9,-0.19445,8e-05,18.65935]
[1776671700925,48.96,74735.0,12.9,-0.19445,8e-05,18.65935]
[1776671702483,48.97,74734.83,12.9,-0.19448,8e-05,18.66101]
[1776671703114,48.97,74734.83,12.9,-0.19448,8e-05,18.66101]
[1776671703139,48.97,74734.83,12.9,-0.19448,8e-05,18.66101]
[1776671703063,48.97,74723.96,12.9,-0.19539,8e-05,18.71134]
[1776671703215,48.97,74723.96,12.9,-0.19539,8e-05,18.71134]
[1776671704099,48.97,74723.96,12.9,-0.19539,8e-05,18.71134]
[1776671704105,48.97,74723.96,12.9,-0.19539,8e-05,18.71134]
[1776671708629,48.97,74710.77,12.9,-0.19652,8e-05,18.7734]
[1776671709050,48.98,74706.2,12.9,-0.19691,8e-05,18.7947]
[1776671709515,48.98,74706.2,12.9,-0.19691,8e-05,18.7947]
[1776671709820,48.98,74706.2,12.9,-0.19691,8e-05,18.7947]
[1776671710057,48.98,74701.26,12.9,-0.19732,8e-05,18.81755]
[1776671711986,48.98,74700.79,12.9,-0.19737,8e-05,18.81992]
[1776671712071,48.98,74699.85,12.9,-0.19745,8e-05,18.82443]
[1776671712596,48.98,74699.85,12.9,-0.19745,8e-05,18.82443]
[1776671713078,48.98,74698.39,12.9,-0.19757,8e-05,18.83131]
[1776671716532,48.98,74696.15,12.9,-0.19777,8e-05,18.8421]
[1776671716702,48.98,74696.15,12.9,-0.19777,8e-05,18.8421]
[1776671718557,48.98,74707.93,12.9,-0.19679,8e-05,18.78859]
[1776671719121,48.98,74724.07,12.9,-0.19545,8e-05,18.71489]
[1776671719244,48.98,74724.07,12.9,-0.19545,8e-05,18.71489]
[1776671720136,48.98,74724.07,12.9,-0.19545,8e-05,18.71489]
[1776671720728,48.98,74726.02,12.9,-0.1953,8e-05,18.70629]
[1776671720758,48.98,74726.02,12.9,-0.1953,8e-05,18.70629]
[1776671720777,48.98,74726.02,12.9,-0.1953,8e-05,18.70629]
[1776671720793,48.98,74726.02,12.9,-0.1953,8e-05,18.70629]
[1776671721135,48.99,74729.82,12.9,-0.19499,8e-05,18.6892]
[1776671722249,48.99,74734.09,12.9,-0.19464,8e-05,18.66987]
[1776671722636,48.99,74734.09,12.9,-0.19464,8e-05,18.66987]
[1776671723079,48.99,74734.09,12.9,-0.19464,8e-05,18.66987]
[1776671723997,48.99,74742.05,12.9,-0.19398,8e-05,18.63361]
[1776671725224,48.99,74736.96,12.9,-0.19441,8e-05,18.65764]
[1776671727396,48.99,74736.9,12.9,-0.19443,8e-05,18.65854]
[1776671727447,48.99,74737.38,12.9,-0.19439,8e-05,18.65633]
[1776671728448,48.99,74737.38,12.9,-0.19439,8e-05,18.65633]
[1776671728549,48.99,74735.98,12.9,-0.19451,8e-05,18.6631]
[1776671729949,48.99,74735.98,12.9,-0.19451,8e-05,18.6631]
[1776671729967,48.99,74735.98,12.9,-0.19451,8e-05,18.6631]
[1776671731224,49.0,74743.67,12.9,-0.19389,8e-05,18.62842]
[1776671731255,49.0,74743.67,12.9,-0.19389,8e-05,18.62842]
[1776671732487,49.0,74744.96,12.9,-0.19376,8e-05,18.61917]
[1776671732574,49.0,74744.96,12.9,-0.19376,8e-05,18.61917]
[1776671732738,49.0,74744.96,12.9,-0.19376,8e-05,18.61917]
[1776671735393,49.0,74753.61,12.9,-0.19306,8e-05,18.58055]
[1776671737077,49.0,74753.57,12.9,-0.19307,8e-05,18.58115]
[1776671737125,49.01,74759.27,12.9,-0.19262,8e-05,18.5558]
[1776671738075,49.01,74759.27,12.9,-0.19262,8e-05,18.5558]
[1776671738298,49.01,74766.58,12.9,-0.19202,8e-05,18.52212]
[1776671738327,49.01,74766.58,12.9,-0.19202,8e-05,18.52212]
[1776671738375,49.01,74766.58,12.9,-0.19202,8e-05,18.52212]
[1776671738915,49.01,74771.94,12.9,-0.19158,8e-05,18.49744]
[1776671740022,49.01,74771.94,12.9,-0.19158,8e-05,18.49744]
[1776671740067,49.01,74766.66,12.9,-0.19203,8e-05,18.52279]
[1776671741193,49.01,74770.31,12.9,-0.19173,8e-05,18.50598]
[1776671741230,49.01,74770.31,12.9,-0.19173,8e-05,18.50598]
[1776671741439,49.01,74768.87,12.9,-0.19185,8e-05,18.5126]
[1776671745129,49.01,74764.55,12.9,-0.19222,8e-05,18.5335]
[1776671747101,49.02,74765.52,12.9,-0.19216,8e-05,18.53004]
[1776671749227,49.02,74766.69,12.9,-0.19209,8e-05,18.5262]
[1776671750066,49.02,74766.69,12.9,-0.19209,8e-05,18.5262]
[1776671754404,49.03,74759.32,12.9,-0.19273,8e-05,18.56252]
[1776671754457,49.03,74761.75,12.9,-0.19254,8e-05,18.55182]
[1776671760410,49.05,74760.11,12.9,-0.19273,8e-05,18.5627]
[1776671762517,49.05,74759.3,12.9,-0.19281,8e-05,18.56697]
[1776671762580,49.05,74759.3,12.9,-0.19281,8e-05,18.56697]
[1776671762618,49.05,74761.19,12.9,-0.19266,8e-05,18.55883]
[1776671763431,49.05,74770.52,12.9,-0.1919,8e-05,18.51641]
[1776671764248,49.05,74770.52,12.9,-0.1919,8e-05,18.51641]
[1776671764264,49.05,74770.52,12.9,-0.1919,8e-05,18.51641]
[1776671764912,49.05,74770.52,12.9,-0.1919,8e-05,18.51641]
[1776671765092,49.05,74771.58,12.9,-0.19183,8e-05,18.51209]
[1776671765635,49.05,74771.58,12.9,-0.19183,8e-05,18.51209]
[1776671771487,49.06,74780.51,12.9,-0.1911,8e-05,18.47136]
[1776671773321,49.06,74780.51,12.9,-0.1911,8e-05,18.47136]
[1776671773372,49.06,74780.51,12.9,-0.1911,8e-05,18.47136]
[1776671778536,49.06,74787.86,12.9,-0.19051,8e-05,18.43828]
[1776671783571,49.06,74787.96,12.9,-0.19052,8e-05,18.43844]
[1776671789613,49.06,74786.56,12.9,-0.19064,8e-05,18.44567]
[1776671794321,49.07,74790.16,12.9,-0.19033,8e-05,18.42595]
[1776671799683,49.07,74791.27,12.9,-0.19026,8e-05,18.42167]
[1776671803187,49.07,74789.67,12.9,-0.19039,8e-05,18.42931]
[1776671803189,49.07,74789.67,12.9,-0.19039,8e-05,18.42931]
[1776671804241,49.07,74796.73,12.9,-0.18982,8e-05,18.39713]
[1776671806691,49.07,74794.6,12.9,-0.19,8e-05,18.40702]
[1776671812040,49.07,74798.15,12.9,-0.18971,8e-05,18.39105]
[1776671812153,49.07,74798.15,12.9,-0.18971,8e-05,18.39105]
[1776671812162,49.07,74798.15,12.9,-0.18971,8e-05,18.39105]
[1776671814160,49.07,74802.81,12.9,-0.18934,8e-05,18.36977]
[1776671820279,49.08,74808.06,12.9,-0.18893,8e-05,18.34651]
[1776671825303,49.08,74808.65,12.9,-0.18889,8e-05,18.34444]
[1776671831033,49.08,74807.4,12.9,-0.189,8e-05,18.35087]
[1776671836944,49.08,74807.73,12.9,-0.18899,8e-05,18.35014]
[1776671839382,49.08,74807.17,12.9,-0.18904,8e-05,18.35283]
[1776671844547,49.09,74806.69,12.9,-0.18909,8e-05,18.3557]
[1776671849926,49.09,74808.04,12.9,-0.18898,8e-05,18.34994]
[1776671850184,49.09,74808.04,12.9,-0.18898,8e-05,18.34994]
[1776671856078,49.09,74808.09,12.9,-0.18896,8e-05,18.3466]
[1776671860257,49.09,74808.73,12.9,-0.18892,8e-05,18.34389]
[1776671860364,49.09,74808.91,12.9,-0.1889,8e-05,18.34315]
[1776671860390,49.09,74808.91,12.9,-0.1889,8e-05,18.34315]
[1776671861112,49.09,74814.66,12.9,-0.18844,8e-05,18.3166]
[1776671862899,49.09,74816.55,12.9,-0.18828,8e-05,18.30789]
[1776671867709,49.09,74815.77,12.9,-0.18835,8e-05,18.31164]
[1776671873011,49.09,74811.38,12.9,-0.18871,8e-05,18.33208]
[1776671878310,49.09,74814.86,12.9,-0.18843,8e-05,18.31621]
[1776671884169,49.1,74821.16,12.9,-0.18793,8e-05,18.28756]
[1776671891398,49.1,74814.62,12.9,-0.18847,8e-05,18.31846]
[1776671893440,49.1,74807.87,12.9,-0.18902,8e-05,18.3497]
[1776671893601,49.1,74807.87,12.9,-0.18902,8e-05,18.3497]
[1776671894346,49.1,74799.11,12.9,-0.18973,8e-05,18.39021]
[1776671894474,49.1,74799.11,12.9,-0.18973,8e-05,18.39021]
[1776671894508,49.1,74799.11,12.9,-0.18973,8e-05,18.39021]
[1776671897516,49.1,74797.71,12.9,-0.18985,8e-05,18.3969]
[1776671898644,49.1,74797.49,12.9,-0.18987,8e-05,18.39792]
[1776671900495,49.1,74795.18,12.9,-0.19006,8e-05,18.4087]
[1776671901442,49.1,74798.17,12.9,-0.18981,8e-05,18.39499]
[1776671902552,49.1,74800.13,12.9,-0.18966,8e-05,18.38605]
[1776671902858,49.1,74800.13,12.9,-0.18966,8e-05,18.38605]
[1776671905280,49.1,74799.96,12.9,-0.18967,8e-05,18.38692]
[1776671909443,49.1,74794.66,12.9,-0.19011,8e-05,18.41179]
[1776671909451,49.1,74794.16,12.9,-0.19015,8e-05,18.41416]
[1776671914539,49.1,74796.27,12.9,-0.18995,8e-05,18.40053]
[1776671921534,49.1,74796.39,12.9,-0.18994,8e-05,18.39972]
[1776671927334,49.1,74795.5,12.9,-0.19001,8e-05,18.40366]
[1776671932978,49.1,74797.49,12.9,-0.18984,8e-05,18.39427]
[1776671940218,49.1,74797.36,12.9,-0.18985,8e-05,18.39467]
[1776671940848,49.1,74797.65,12.9,-0.18982,8e-05,18.39324]
[1776671941630,49.1,74797.99,12.9,-0.1898,8e-05,18.39165]
[1776671942296,49.1,74813.18,12.9,-0.18856,8e-05,18.32168]
[1776671944601,49.1,74815.79,12.9,-0.18835,8e-05,18.30978]
[1776671944764,49.1,74815.79,12.9,-0.18835,8e-05,18.30978]
[1776671945196,49.1,74818.68,12.9,-0.18812,8e-05,18.29643]
[1776671950604,49.1,74824.88,12.9,-0.18762,8e-05,18.26786]
[1776671954565,49.1,74825.54,12.9,-0.18756,8e-05,18.26485]
[1776671960812,49.1,74826.67,12.9,-0.18747,8e-05,18.25961]
[1776671965847,49.1,74829.32,12.9,-0.18726,8e-05,18.24735]
[1776671970884,49.1,74832.33,12.9,-0.18702,8e-05,18.2335]
[1776671975812,49.1,74835.25,12.9,-0.18676,8e-05,18.21637]
[1776671975917,49.1,74843.67,12.9,-0.18608,8e-05,18.17746]
[1776671980319,49.1,74850.16,12.9,-0.18556,8e-05,18.14738]
[1776671980337,49.1,74850.16,12.9,-0.18556,8e-05,18.14738]
[1776671980343,49.1,74846.28,12.9,-0.18587,8e-05,18.1653]
[1776671981963,49.1,74835.18,12.9,-0.18676,8e-05,18.21668]
[1776671986998,49.1,74837.34,12.9,-0.18659,8e-05,18.20677]
[1776671991976,49.1,74836.73,12.9,-0.18664,8e-05,18.20967]
[1776671992045,49.1,74839.52,12.9,-0.18642,8e-05,18.19679]
[1776671993682,49.1,74844.28,12.9,-0.18603,8e-05,18.17468]
[1776671994257,49.1,74844.28,12.9,-0.18603,8e-05,18.17468]
[1776671994419,49.1,74844.28,12.9,-0.18603,8e-05,18.17468]
[1776671994269,49.1,74844.15,12.9,-0.18604,8e-05,18.17505]
[1776671995412,49.1,74844.15,12.9,-0.18604,8e-05,18.17505]
[1776671995442,49.1,74847.85,12.9,-0.18574,8e-05,18.15776]
[1776671995573,49.1,74847.85,12.9,-0.18574,8e-05,18.15776]
[1776671998091,49.1,74853.46,12.9,-0.18529,8e-05,18.13177]
[1776671998108,49.1,74853.46,12.9,-0.18529,8e-05,18.13177]
[1776671998181,49.1,74854.09,12.9,-0.18524,8e-05,18.12886]
[1776671999007,49.1,74854.09,12.9,-0.18524,8e-05,18.12886]
[1776671999198,49.1,74854.09,12.9,-0.18524,8e-05,18.12886]
[1776671999232,49.1,74854.09,12.9,-0.18524,8e-05,18.12886]
[1776671999283,49.1,74853.76,12.9,-0.18526,8e-05,18.13029]
[1776672001789,49.1,74862.59,12.9,-0.18455,8e-05,18.0894]
[1776672000101,49.1,74862.59,12.9,-0.18455,8e-05,18.0894]
[1776672013454,49.1,74862.59,12.9,-0.18455,8e-05,18.0894]
[1776672013456,49.1,74848.36,12.9,-0.18569,8e-05,18.1553]
[1776672015442,49.1,74847.92,12.9,-0.18573,8e-05,18.15734]
[1776672016240,49.1,74846.75,12.9,-0.18582,8e-05,18.16275]
[1776672020475,49.1,74845.62,12.9,-0.18591,8e-05,18.16798]
[1776672021481,49.1,74845.58,12.9,-0.18592,8e-05,18.16816]
[1776672021274,49.1,74848.99,12.9,-0.18564,8e-05,18.15238]
[1776672021545,49.1,74848.99,12.9,-0.18564,8e-05,18.15238]
[1776672021623,49.1,74848.99,12.9,-0.18564,8e-05,18.15238]
[1776672022279,49.1,74844.05,12.9,-0.18604,8e-05,18.17524]
[1776672022674,49.1,74844.05,12.9,-0.18604,8e-05,18.17524]
[1776672022821,49.1,74844.05,12.9,-0.18604,8e-05,18.17524]
[1776672023286,49.1,74834.8,12.9,-0.18679,8e-05,18.21802]
[1776672024293,49.1,74823.1,12.9,-0.18773,8e-05,18.27208]
[1776672029335,49.1,74827.86,12.9,-0.18735,8e-05,18.2501]
[1776672032752,49.1,74826.26,12.9,-0.18745,8e-05,18.25379]
[1776672032757,49.1,74826.26,12.9,-0.18745,8e-05,18.25379]
[1776672033363,49.1,74826.24,12.9,-0.18745,8e-05,18.25389]
[1776672035689,49.1,74825.78,12.9,-0.18749,8e-05,18.25601]
[1776672036383,49.1,74825.5,12.9,-0.18751,8e-05,18.25731]
[1776672041419,49.1,74827.62,12.9,-0.18734,8e-05,18.24751]
[1776672044255,49.1,74827.15,12.9,-0.18738,8e-05,18.24968]
[1776672044257,49.1,74827.15,13.1,-0.18738,8e-05,18.24968]
[1776672044264,49.1,74827.15,13.1,-0.18738,8e-05,18.24968]
[1776672044440,49.1,74827.37,13.1,-0.18736,8e-05,18.24867]
[1776672049475,49.1,74822.12,13.1,-0.18778,8e-05,18.27292]
[1776672054510,49.1,74831.75,13.1,-0.18699,8e-05,18.22749]
[1776672059545,49.09,74824.92,13.1,-0.18753,8e-05,18.25815]
[1776672064720,49.09,74826.87,13.1,-0.18736,8e-05,18.24842]
[1776672064764,49.09,74826.87,13.1,-0.18736,8e-05,18.24842]
[1776672064837,49.09,74826.99,13.1,-0.18734,8e-05,18.24768]
[1776672065628,49.09,74837.85,13.1,-0.18646,8e-05,18.19718]
[1776672070663,49.08,74837.84,13.1,-0.18645,8e-05,18.19611]
[1776672072115,49.08,74837.84,13.1,-0.18645,8e-05,18.19611]
[1776672072365,49.08,74837.84,13.1,-0.18645,8e-05,18.19611]
[1776672072466,49.08,74836.9,13.1,-0.18651,8e-05,18.2]
[1776672073170,49.08,74836.9,13.1,-0.18651,8e-05,18.2]
[1776672074254,49.08,74827.68,13.1,-0.18725,8e-05,18.24246]
[1776672074272,49.08,74827.68,13.1,-0.18725,8e-05,18.24246]
[1776672075246,49.08,74827.19,13.1,-0.18729,8e-05,18.24456]
[1776672075265,49.08,74827.19,13.1,-0.18729,8e-05,18.24456]
[1776672075618,49.08,74827.27,13.1,-0.18728,8e-05,18.24402]
[1776672076510,49.08,74828.77,13.1,-0.18716,8e-05,18.23681]
[1776672076998,49.08,74828.77,13.1,-0.18716,8e-05,18.23681]
[1776672077099,49.08,74827.68,13.1,-0.18724,8e-05,18.24156]
[1776672077873,49.08,74827.68,13.1,-0.18724,8e-05,18.24156]
[1776672084386,49.07,74824.5,13.1,-0.18748,8e-05,18.25521]
[1776672084465,49.07,74823.61,13.1,-0.18755,8e-05,18.25897]
[1776672084770,49.07,74814.01,13.1,-0.18832,8e-05,18.30332]
[1776672086245,49.07,74814.01,13.1,-0.18832,8e-05,18.30332]
[1776672087791,49.07,74801.39,13.1,-0.18934,8e-05,18.36124]
[1776672093590,49.07,74794.58,13.1,-0.18985,8e-05,18.38793]
[1776672094840,49.07,74806.21,13.1,-0.1889,8e-05,18.33382]
[1776672099875,49.06,74800.58,13.1,-0.18934,8e-05,18.35897]
[1776672101516,49.06,74800.58,13.1,-0.18934,8e-05,18.35897]
[1776672104277,49.06,74799.15,13.1,-0.18945,8e-05,18.36486]
[1776672106708,49.06,74797.29,13.1,-0.18959,8e-05,18.37309]
[1776672106940,49.06,74797.29,13.1,-0.18959,8e-05,18.37309]
[1776672106962,49.06,74788.08,13.1,-0.19034,8e-05,18.41538]
[1776672108068,49.06,74788.08,13.1,-0.19034,8e-05,18.41538]
[1776672108127,49.06,74777.96,13.1,-0.19116,8e-05,18.46136]
[1776672110272,49.06,74778.56,13.1,-0.1911,8e-05,18.4582]
[1776672113908,49.05,74783.38,13.1,-0.19068,8e-05,18.43449]
[1776672114561,49.05,74782.13,13.1,-0.19078,8e-05,18.43987]
[1776672120018,49.04,74779.82,13.1,-0.19094,8e-05,18.44881]
[1776672121622,49.04,74779.82,13.1,-0.19094,8e-05,18.44881]
[1776672121025,49.04,74769.96,13.1,-0.19174,8e-05,18.4939]
[1776672122512,49.04,74768.2,13.1,-0.19188,8e-05,18.50166]
[1776672127130,49.04,74773.72,13.1,-0.19141,8e-05,18.47495]
[1776672127332,49.04,74773.72,13.1,-0.19141,8e-05,18.47495]
[1776672127433,49.03,74775.87,13.1,-0.19123,8e-05,18.46473]
[1776672129082,49.03,74766.03,13.1,-0.19203,8e-05,18.50979]
[1776672131603,49.03,74767.57,13.1,-0.1919,8e-05,18.50254]
[1776672131685,49.03,74768.57,13.1,-0.19181,8e-05,18.49779]
[1776672132372,49.03,74770.8,13.1,-0.19163,8e-05,18.48722]
[1776672136131,49.03,74781.18,13.1,-0.19075,8e-05,18.43807]
[1776672137930,49.02,74778.66,13.1,-0.19095,8e-05,18.44939]
[1776672141787,49.02,74775.2,13.1,-0.19122,8e-05,18.46404]
[1776672145820,49.01,74767.86,13.1,-0.19179,8e-05,18.49642]
[1776672145927,49.01,74767.86,13.1,-0.19179,8e-05,18.49642]
[1776672146201,49.01,74749.42,13.1,-0.19331,8e-05,18.58098]
[1776672147092,49.01,74749.42,13.1,-0.19331,8e-05,18.58098]
[1776672147711,49.01,74741.17,13.1,-0.19399,8e-05,18.61858]
[1776672147812,49.01,74741.17,13.1,-0.19399,8e-05,18.61858]
[1776672147817,49.01,74741.17,13.1,-0.19399,8e-05,18.61858]
[1776672147836,49.01,74741.17,13.1,-0.19399,8e-05,18.61858]
[1776672148215,49.01,74734.91,13.1,-0.19451,8e-05,18.64748]
[1776672152478,49.02,74737.27,13.1,-0.19429,8e-05,18.63346]
[1776672152579,49.02,74736.77,13.1,-0.19434,8e-05,18.63598]
[1776672153037,49.02,74736.77,13.1,-0.19434,8e-05,18.63598]
[1776672154864,49.01,74746.92,13.1,-0.19349,8e-05,18.58881]
[1776672156593,49.01,74747.12,13.1,-0.19347,8e-05,18.58765]
[1776672157869,49.01,74746.46,13.1,-0.19351,8e-05,18.5901]
[1776672163320,49.01,74741.99,13.1,-0.19386,8e-05,18.60912]
[1776672167617,49.0,74739.47,13.1,-0.19405,8e-05,18.6199]
[1776672167664,49.0,74739.47,13.1,-0.19405,8e-05,18.6199]
[1776672167691,49.0,74739.47,13.1,-0.19405,8e-05,18.6199]
[1776672167791,49.0,74740.49,13.1,-0.19396,8e-05,18.61494]
[1776672167933,49.0,74740.49,13.1,-0.19396,8e-05,18.61494]
[1776672168350,49.0,74740.49,13.1,-0.19396,8e-05,18.61494]
[1776672168411,49.0,74740.49,13.1,-0.19396,8e-05,18.61494]
[1776672168560,49.0,74699.81,13.1,-0.19735,8e-05,18.80153]
[1776672168891,49.0,74699.81,13.1,-0.19735,8e-05,18.80153]
[1776672169105,49.0,74699.81,13.1,-0.19735,8e-05,18.80153]
[1776672169473,49.0,74691.62,13.1,-0.19804,8e-05,18.83899]
[1776672170721,49.0,74691.74,13.1,-0.19803,8e-05,18.83843]
[1776672174541,49.0,74700.87,13.1,-0.19726,8e-05,18.79667]
[1776672175405,49.0,74705.46,13.1,-0.19688,8e-05,18.77571]
[1776672175491,49.0,74708.39,13.1,-0.19664,8e-05,18.76237]
[1776672181446,48.99,74715.26,13.1,-0.19602,8e-05,18.72847]
[1776672182806,48.99,74722.02,13.1,-0.19545,8e-05,18.69709]
[1776672183460,48.99,74727.16,13.1,-0.19502,8e-05,18.67314]
[1776672184506,48.99,74727.16,13.1,-0.19502,8e-05,18.67314]
[1776672184654,48.99,74727.16,13.1,-0.19502,8e-05,18.67314]
[1776672185427,48.99,74727.82,13.1,-0.19496,8e-05,18.66977]
[1776672186598,48.99,74736.12,13.1,-0.19426,8e-05,18.63133]
[1776672187640,48.99,74728.42,13.1,-0.19489,8e-05,18.66611]
[1776672189556,48.98,74717.92,13.1,-0.19575,8e-05,18.71363]
[1776672192577,48.98,74728.99,13.1,-0.19482,8e-05,18.66181]
[1776672197612,48.97,74729.82,13.1,-0.19473,8e-05,18.65682]
[1776672200636,48.97,74717.81,13.1,-0.19572,8e-05,18.71132]
[1776672205288,48.97,74723.04,13.1,-0.19526,8e-05,18.68646]
[1776672205427,48.97,74723.04,13.1,-0.19526,8e-05,18.68646]
[1776672207254,48.97,74728.05,13.1,-0.19484,8e-05,18.66306]
[1776672209317,48.97,74733.44,13.1,-0.19439,8e-05,18.63796]
[1776672215113,48.96,74729.59,13.1,-0.19467,8e-05,18.65117]
[1776672215503,48.96,74729.59,13.1,-0.19467,8e-05,18.65117]
[1776672221185,48.96,74728.91,13.1,-0.1947,8e-05,18.65308]
[1776672226820,48.95,74730.88,13.1,-0.19452,8e-05,18.64278]
[1776672232862,48.95,74734.17,13.1,-0.19422,8e-05,18.62645]
[1776672237898,48.95,74736.26,13.1,-0.19404,8e-05,18.61617]
[1776672242933,48.94,74726.73,13.1,-0.19482,8e-05,18.65932]
[1776672247019,48.94,74725.03,13.1,-0.19495,8e-05,18.66621]
[1776672247121,48.94,74724.96,13.1,-0.19495,8e-05,18.66624]
[1776672250456,48.94,74731.4,13.1,-0.19441,8e-05,18.63633]
[1776672250815,48.94,74732.18,13.1,-0.19433,8e-05,18.63215]
[1776672250989,48.94,74733.92,13.1,-0.19419,8e-05,18.62415]
[1776672256023,48.93,74734.37,13.1,-0.19413,8e-05,18.62085]
[1776672260613,48.93,74733.51,13.1,-0.19419,8e-05,18.62409]
[1776672261029,48.93,74733.2,13.1,-0.1942,8e-05,18.62503]
[1776672261099,48.93,74747.85,13.1,-0.19299,8e-05,18.5576]
[1776672264229,48.93,74752.97,13.1,-0.19256,8e-05,18.53327]
[1776672264330,48.92,74749.58,13.1,-0.19283,8e-05,18.54859]
[1776672265241,48.92,74749.58,13.1,-0.19283,8e-05,18.54859]
[1776672268108,48.92,74733.94,13.1,-0.19412,8e-05,18.62009]
[1776672269458,48.92,74733.94,13.1,-0.19412,8e-05,18.62009]
[1776672275682,48.92,74734.46,13.1,-0.19402,8e-05,18.61239]
[1776672280900,48.91,74736.61,13.1,-0.19382,8e-05,18.60124]
[1776672286236,48.91,74732.58,13.1,-0.19413,8e-05,18.61843]
[1776672291384,48.9,74732.64,13.1,-0.19411,8e-05,18.61722]
[1776672291390,48.9,74732.64,13.1,-0.19411,8e-05,18.61722]
[1776672291940,48.9,74731.21,13.1,-0.19422,8e-05,18.62357]
[1776672292278,48.9,74716.46,13.1,-0.19545,8e-05,18.69121]
[1776672297313,48.9,74710.73,13.1,-0.19591,8e-05,18.71622]
[1776672298801,48.9,74710.73,13.1,-0.19591,8e-05,18.71622]
[1776672299526,48.9,74710.0,13.1,-0.19596,8e-05,18.71928]
[1776672299623,48.9,74707.45,13.1,-0.19618,8e-05,18.73125]
[1776672301884,48.9,74712.16,13.1,-0.19579,8e-05,18.71007]
[1776672302851,48.9,74712.16,13.1,-0.19579,8e-05,18.71007]
[1776672303397,48.9,74712.16,13.1,-0.19579,8e-05,18.71007]
[1776672305371,48.9,74702.01,13.1,-0.19666,8e-05,18.75752]
[1776672307066,48.9,74702.18,13.1,-0.19665,8e-05,18.75693]
[1776672307260,48.9,74702.18,13.1,-0.19665,8e-05,18.75693]
[1776672308184,48.9,74699.92,13.1,-0.19684,8e-05,18.76749]
[1776672310046,48.9,74692.15,13.1,-0.1975,8e-05,18.80348]
[1776672310171,48.9,74692.15,13.1,-0.1975,8e-05,18.80348]
[1776672312262,48.91,74697.58,13.1,-0.19705,8e-05,18.77893]
[1776672312644,48.91,74697.58,13.1,-0.19705,8e-05,18.77893]
[1776672312815,48.91,74699.91,13.1,-0.19685,8e-05,18.76842]
[1776672312844,48.91,74699.91,13.1,-0.19685,8e-05,18.76842]
[1776672312873,48.91,74699.91,13.1,-0.19685,8e-05,18.76842]
[1776672313758,48.9,74715.37,13.1,-0.19556,8e-05,18.6971]
[1776672316070,48.9,74714.49,13.1,-0.19562,8e-05,18.70058]
[1776672316448,48.9,74715.26,13.1,-0.19555,8e-05,18.69675]
[1776672321483,48.9,74718.11,13.1,-0.19529,8e-05,18.68242]
[1776672326518,48.89,74725.87,13.1,-0.19463,8e-05,18.64575]
[1776672331553,48.89,74729.12,13.1,-0.19431,8e-05,18.6261]
[1776672333737,48.89,74729.71,13.1,-0.19426,8e-05,18.62316]
[1776672334168,48.89,74729.81,13.1,-0.19425,8e-05,18.62248]
[1776672334185,48.89,74729.81,13.1,-0.19425,8e-05,18.62248]
[1776672334574,48.89,74739.29,13.1,-0.19346,8e-05,18.57859]
[1776672336509,48.89,74743.29,13.1,-0.19312,8e-05,18.55995]
[1776672338758,48.88,74738.81,13.1,-0.19349,8e-05,18.58024]
[1776672338768,48.88,74733.88,13.1,-0.19389,8e-05,18.60273]
[1776672344644,48.88,74728.82,13.1,-0.19429,8e-05,18.62459]
[1776672348538,48.88,74730.16,13.1,-0.19417,8e-05,18.61771]
[1776672353707,48.87,74726.81,13.1,-0.19442,8e-05,18.63163]
[1776672358847,48.87,74731.61,13.1,-0.194,8e-05,18.60854]
[1776672359749,48.86,74733.15,13.1,-0.19387,8e-05,18.60096]
[1776672362412,48.86,74732.69,13.1,-0.1939,8e-05,18.60257]
[1776672362461,48.86,74732.69,13.1,-0.1939,8e-05,18.60257]
[1776672362770,48.86,74726.19,13.1,-0.19443,8e-05,18.63226]
[1776672363408,48.86,74726.19,13.1,-0.19443,8e-05,18.63226]
[1776672363565,48.86,74726.19,13.1,-0.19443,8e-05,18.63226]
[1776672363777,48.86,74709.13,13.1,-0.19585,8e-05,18.71046]
[1776672364190,48.86,74709.13,13.1,-0.19585,8e-05,18.71046]
[1776672366339,48.86,74710.06,13.1,-0.19576,8e-05,18.70563]
[1776672369819,48.85,74722.52,13.1,-0.1947,8e-05,18.64702]
[1776672374854,48.85,74726.09,13.1,-0.19438,8e-05,18.62923]
[1776672378882,48.84,74716.7,13.1,-0.19514,8e-05,18.67129]
[1776672383917,48.84,74714.83,13.1,-0.19527,8e-05,18.67834]
[1776672384953,48.84,74714.83,13.1,-0.19527,8e-05,18.67834]
[1776672385024,48.84,74714.83,13.1,-0.19527,8e-05,18.67834]
[1776672385373,48.84,74714.83,13.1,-0.19527,8e-05,18.67834]
[1776672386314,48.84,74711.57,13.1,-0.19553,8e-05,18.69278]
[1776672388639,48.84,74703.76,13.1,-0.19618,8e-05,18.72832]
[1776672391974,48.83,74713.63,13.1,-0.1953,8e-05,18.67744]
[1776672397138,48.82,74715.07,13.1,-0.19515,8e-05,18.66933]
[1776672403051,48.82,74726.86,13.1,-0.19415,8e-05,18.61354]
[1776672408647,48.81,74731.6,13.1,-0.19374,8e-05,18.59079]
[1776672414128,48.81,74729.96,13.1,-0.19385,8e-05,18.59704]
[1776672415145,48.81,74729.96,13.1,-0.19385,8e-05,18.59704]
[1776672415198,48.81,74729.96,13.1,-0.19385,8e-05,18.59704]
[1776672415244,48.81,74729.28,13.1,-0.1939,8e-05,18.59999]
[1776672421176,48.8,74734.3,13.1,-0.19347,8e-05,18.57564]
[1776672424223,48.8,74733.57,13.1,-0.19352,8e-05,18.57867]
[1776672424814,48.8,74733.57,13.1,-0.19352,8e-05,18.57867]
[1776672424909,48.8,74736.12,13.1,-0.1933,8e-05,18.56655]
[1776672426094,48.8,74740.62,13.1,-0.19293,8e-05,18.54577]
[1776672426297,48.8,74740.62,13.1,-0.19293,8e-05,18.54577]
[1776672428588,48.8,74752.21,13.1,-0.19196,8e-05,18.49132]
[1776672433627,48.79,74747.84,13.1,-0.1923,8e-05,18.51051]
[1776672434269,48.79,74763.16,13.1,-0.19103,8e-05,18.4391]
[1776672437331,48.79,74765.57,13.1,-0.19082,8e-05,18.42756]
[1776672442351,48.79,74767.17,13.1,-0.19067,8e-05,18.41922]
[1776672442448,48.79,74767.17,13.1,-0.19067,8e-05,18.41922]
[1776672442480,48.79,74767.17,13.1,-0.19067,8e-05,18.41922]
[1776672442673,48.79,74767.17,13.1,-0.19067,8e-05,18.41922]
[1776672442685,48.79,74767.17,13.1,-0.19067,8e-05,18.41922]
[1776672442739,48.79,74770.33,13.1,-0.19041,8e-05,18.40443]
[1776672443586,48.79,74770.33,13.1,-0.19041,8e-05,18.40443]
[1776672443744,48.79,74774.67,13.1,-0.19005,8e-05,18.38399]
[1776672444963,48.79,74761.71,13.1,-0.19111,8e-05,18.44386]
[1776672445031,48.79,74761.71,13.1,-0.19111,8e-05,18.44386]
[1776672445084,48.79,74761.71,13.1,-0.19111,8e-05,18.44386]
[1776672445969,48.79,74755.8,13.1,-0.1916,8e-05,18.47122]
[1776672451861,48.78,74757.35,13.1,-0.19145,8e-05,18.46302]
[1776672457529,48.78,74765.2,13.1,-0.19076,8e-05,18.42192]
[1776672461732,48.78,74765.65,13.1,-0.19072,8e-05,18.41918]
[1776672461780,48.78,74765.65,13.1,-0.19072,8e-05,18.41918]
[1776672467582,48.77,74770.42,13.1,-0.19031,8e-05,18.39616]
[1776672467683,48.77,74774.37,13.1,-0.18998,8e-05,18.3777]
[1776672469057,48.77,74774.05,13.1,-0.19,8e-05,18.37898]
[1776672469514,48.77,74763.6,13.1,-0.19086,8e-05,18.42731]
[1776672470135,48.77,74763.6,13.1,-0.19086,8e-05,18.42731]
[1776672471179,48.77,74766.02,13.1,-0.19066,8e-05,18.41581]
[1776672473516,48.77,74764.59,13.1,-0.19077,8e-05,18.4221]
[1776672474093,48.77,74763.39,13.1,-0.19086,8e-05,18.42748]
[1776672474146,48.77,74763.39,13.1,-0.19086,8e-05,18.42748]
[1776672474198,48.77,74763.39,13.1,-0.19086,8e-05,18.42748]
[1776672474456,48.77,74763.39,13.1,-0.19086,8e-05,18.42748]
[1776672474552,48.77,74746.9,13.1,-0.19223,8e-05,18.50384]
[1776672475040,48.77,74746.9,13.1,-0.19223,8e-05,18.50384]
[1776672475578,48.77,74746.9,13.1,-0.19223,8e-05,18.50384]
[1776672475661,48.77,74746.9,13.1,-0.19223,8e-05,18.50384]
[1776672475883,48.77,74746.9,13.1,-0.19223,8e-05,18.50384]
[1776672475903,48.77,74746.9,13.1,-0.19223,8e-05,18.50384]
[1776672476594,48.77,74738.53,13.1,-0.19292,8e-05,18.54227]
[1776672476635,48.77,74738.53,13.1,-0.19292,8e-05,18.54227]
[1776672476641,48.77,74728.95,13.1,-0.19371,8e-05,18.58636]
[1776672477505,48.77,74728.95,13.1,-0.19371,8e-05,18.58636]
[1776672479272,48.76,74729.71,13.1,-0.19364,8e-05,18.58243]
[1776672482007,48.76,74732.97,13.1,-0.19336,8e-05,18.5667]
[1776672482858,48.76,74735.89,13.1,-0.19311,8e-05,18.55288]
[1776672487863,48.76,74732.89,13.1,-0.19333,8e-05,18.56544]
[1776672493969,48.75,74735.59,13.1,-0.19308,8e-05,18.55109]
[1776672499724,48.74,74735.17,13.1,-0.19308,8e-05,18.55086]
[1776672501623,48.74,74735.14,13.1,-0.19307,8e-05,18.55068]
[1776672501839,48.74,74735.14,13.1,-0.19307,8e-05,18.55068]
[1776672502745,48.74,74752.09,13.1,-0.19166,8e-05,18.47159]
[1776672505529,48.74,74755.55,13.1,-0.19136,8e-05,18.45506]
[1776672506812,48.74,74758.27,13.1,-0.19114,8e-05,18.44222]
[1776672506847,48.73,74764.94,13.1,-0.19058,8e-05,18.41108]
[1776672511998,48.73,74766.83,13.1,-0.19038,8e-05,18.39751]
[1776672512859,48.73,74766.04,13.1,-0.19044,8e-05,18.40091]
[1776672512960,48.73,74765.72,13.1,-0.19046,8e-05,18.4021]
[1776672518664,48.72,74764.1,13.1,-0.19058,8e-05,18.4087]
[1776672523897,48.72,74763.57,13.1,-0.1906,8e-05,18.40996]
[1776672529018,48.72,74763.28,13.1,-0.19062,8e-05,18.41058]
[1776672530190,48.72,74762.9,13.1,-0.19064,8e-05,18.41197]
[1776672530593,48.72,74762.9,13.1,-0.19064,8e-05,18.41197]
[1776672531042,48.72,74748.49,13.1,-0.19183,8e-05,18.47861]
[1776672534038,48.71,74744.39,13.1,-0.19216,8e-05,18.49704]
[1776672534047,48.71,74744.39,13.1,-0.19216,8e-05,18.49704]
[1776672534973,48.71,74740.8,13.1,-0.19245,8e-05,18.51317]
[1776672535569,48.71,74740.8,13.1,-0.19245,8e-05,18.51317]
[1776672539659,48.71,74737.19,13.1,-0.19273,8e-05,18.52897]
[1776672542893,48.71,74736.37,13.1,-0.19279,8e-05,18.53206]
[1776672545478,48.7,74733.2,13.1,-0.19304,8e-05,18.54615]
[1776672545544,48.7,74733.2,13.1,-0.19304,8e-05,18.54615]
[1776672546197,48.7,74724.29,13.1,-0.19378,8e-05,18.5872]
[1776672546266,48.7,74724.29,13.1,-0.19378,8e-05,18.5872]
[1776672546423,48.7,74724.29,13.1,-0.19378,8e-05,18.5872]
[1776672546431,48.7,74724.29,13.1,-0.19378,8e-05,18.5872]
[1776672546909,48.7,74724.29,13.1,-0.19378,8e-05,18.5872]
[1776672547059,48.7,74714.73,13.1,-0.19457,8e-05,18.63115]
[1776672547918,48.7,74714.73,13.1,-0.19457,8e-05,18.63115]
[1776672548548,48.7,74708.82,13.1,-0.19506,8e-05,18.65816]
[1776672549374,48.7,74707.51,13.1,-0.19517,8e-05,18.6639]
[1776672553565,48.7,74706.21,13.1,-0.19525,8e-05,18.66862]
[1776672553568,48.7,74706.21,13.1,-0.19525,8e-05,18.66862]
[1776672553622,48.69,74706.31,13.1,-0.19524,8e-05,18.66784]
[1776672554837,48.69,74706.31,13.1,-0.19524,8e-05,18.66784]
[1776672558109,48.7,74702.52,13.1,-0.19557,8e-05,18.68593]
[1776672558116,48.7,74702.52,13.1,-0.19557,8e-05,18.68593]
[1776672558136,48.7,74702.09,13.1,-0.19561,8e-05,18.6881]
[1776672561020,48.7,74702.09,13.1,-0.19561,8e-05,18.6881]
[1776672569120,48.68,74692.94,13.1,-0.19631,8e-05,18.72671]
[1776672576264,48.67,74699.77,13.1,-0.19567,8e-05,18.68879]
[1776672582940,48.67,74703.62,13.1,-0.19533,8e-05,18.67009]
[1776672588348,48.66,74697.01,13.1,-0.19584,8e-05,18.69799]
[1776672593383,48.65,74697.25,13.1,-0.19579,8e-05,18.69529]
[1776672598615,48.65,74697.25,13.1,-0.19577,8e-05,18.69404]
[1776672604463,48.64,74705.13,13.1,-0.19507,8e-05,18.65557]
[1776672605384,48.64,74705.13,13.1,-0.19507,8e-05,18.65557]
[1776672605558,48.64,74705.13,13.1,-0.19507,8e-05,18.65557]
[1776672606183,48.64,74705.76,13.1,-0.19501,8e-05,18.65214]
[1776672606539,48.64,74705.76,13.1,-0.19501,8e-05,18.65214]
[1776672606924,48.64,74705.76,13.1,-0.19501,8e-05,18.65214]
[1776672608491,48.64,74725.34,13.1,-0.19336,8e-05,18.56089]
[1776672610003,48.64,74725.34,13.1,-0.19336,8e-05,18.56089]
[1776672615539,48.63,74729.72,13.1,-0.19298,8e-05,18.53962]
[1776672616164,48.63,74729.72,13.1,-0.19298,8e-05,18.53962]
[1776672617220,48.63,74729.72,13.1,-0.19298,8e-05,18.53962]
[1776672617249,48.63,74729.72,13.1,-0.19298,8e-05,18.53962]
[1776672617278,48.63,74729.72,13.1,-0.19298,8e-05,18.53962]
[1776672617291,48.63,74729.72,13.1,-0.19298,8e-05,18.53962]
[1776672617358,48.63,74729.72,13.1,-0.19298,8e-05,18.53962]
[1776672617371,48.63,74729.72,13.1,-0.19298,8e-05,18.53962]
[1776672617757,48.63,74729.72,13.1,-0.19298,8e-05,18.53962]
[1776672617832,48.63,74730.62,13.1,-0.1929,8e-05,18.53519]
[1776672619366,48.63,74733.52,13.1,-0.19266,8e-05,18.52151]
[1776672621721,48.63,74736.92,13.1,-0.19237,8e-05,18.50532]
[1776672623770,48.63,74737.03,13.1,-0.19235,8e-05,18.50442]
[1776672624987,48.63,74736.67,13.1,-0.19238,8e-05,18.50589]
[1776672625013,48.63,74736.67,13.1,-0.19238,8e-05,18.50589]
[1776672625115,48.63,74736.35,13.1,-0.1924,8e-05,18.50718]
[1776672625277,48.63,74736.35,13.1,-0.1924,8e-05,18.50718]
[1776672625296,48.63,74736.35,13.1,-0.1924,8e-05,18.50718]
[1776672626374,48.63,74727.09,13.1,-0.19317,8e-05,18.55]
[1776672626415,48.63,74727.09,13.1,-0.19317,8e-05,18.55]
[1776672626501,48.63,74727.09,13.1,-0.19317,8e-05,18.55]
[1776672626550,48.63,74727.09,13.1,-0.19317,8e-05,18.55]
[1776672626802,48.63,74727.09,13.1,-0.19317,8e-05,18.55]
[1776672629125,48.63,74714.4,13.1,-0.19422,8e-05,18.60842]
[1776672629595,48.63,74714.36,13.1,-0.19422,8e-05,18.6084]
[1776672629660,48.63,74714.36,13.1,-0.19422,8e-05,18.6084]
[1776672630038,48.63,74714.36,13.1,-0.19422,8e-05,18.6084]
[1776672630388,48.62,74716.65,13.1,-0.19403,8e-05,18.59759]
[1776672631422,48.62,74718.4,13.1,-0.19388,8e-05,18.58929]
[1776672632049,48.62,74718.4,13.1,-0.19388,8e-05,18.58929]
[1776672632170,48.62,74718.4,13.1,-0.19388,8e-05,18.58929]
[1776672633299,48.62,74724.52,13.1,-0.19333,8e-05,18.5568]
[1776672634129,48.62,74735.43,13.1,-0.19242,8e-05,18.50596]
[1776672634339,48.62,74735.43,13.1,-0.19242,8e-05,18.50596]
[1776672635273,48.62,74738.42,13.1,-0.19217,8e-05,18.4919]
[1776672641307,48.62,74748.92,13.1,-0.19129,8e-05,18.44241]
[1776672641926,48.62,74748.92,13.1,-0.19129,8e-05,18.44241]
[1776672642480,48.62,74752.74,13.1,-0.19097,8e-05,18.42446]
[1776672643042,48.62,74752.88,13.1,-0.19095,8e-05,18.42363]
[1776672646009,48.62,74753.17,13.1,-0.19092,8e-05,18.42189]
[1776672646014,48.62,74753.17,13.1,-0.19092,8e-05,18.42189]
[1776672646075,48.62,74753.17,13.1,-0.19092,8e-05,18.42189]
[1776672646080,48.62,74753.17,13.1,-0.19092,8e-05,18.42189]
[1776672648126,48.61,74762.98,13.1,-0.1901,8e-05,18.37563]
[1776672652192,48.61,74766.25,13.1,-0.18982,8e-05,18.3599]
[1776672655416,48.61,74766.14,13.1,-0.18982,8e-05,18.35978]
[1776672656336,48.61,74766.1,13.1,-0.18982,8e-05,18.35981]
[1776672656438,48.61,74766.1,13.1,-0.18982,8e-05,18.35981]
[1776672656803,48.61,74766.1,13.1,-0.18982,8e-05,18.35981]
[1776672657127,48.61,74777.99,13.1,-0.18884,8e-05,18.30418]
[1776672657837,48.61,74788.03,13.1,-0.18801,8e-05,18.25719]
[1776672660698,48.61,74789.08,13.1,-0.18792,8e-05,18.25208]
[1776672660828,48.61,74789.08,13.1,-0.18792,8e-05,18.25208]
[1776672661038,48.61,74794.2,13.1,-0.1875,8e-05,18.22809]
[1776672662701,48.61,74801.65,13.1,-0.18689,8e-05,18.19312]
[1776672662753,48.61,74801.65,13.1,-0.18689,8e-05,18.19312]
[1776672662872,48.6,74796.92,13.1,-0.18728,8e-05,18.21509]
[1776672663821,48.6,74796.92,13.1,-0.18728,8e-05,18.21509]
[1776672668913,48.6,74784.18,13.1,-0.18831,8e-05,18.27393]
[1776672670046,48.6,74784.18,13.1,-0.18831,8e-05,18.27393]
[1776672672198,48.6,74772.47,13.1,-0.18926,8e-05,18.32825]
[1776672680970,48.6,74771.94,13.1,-0.18928,8e-05,18.32909]
[1776672680998,48.59,74771.17,13.1,-0.18934,8e-05,18.33249]
[1776672686037,48.59,74773.21,13.1,-0.18916,8e-05,18.32215]
[1776672691188,48.59,74773.46,13.1,-0.18913,8e-05,18.3204]
[1776672701142,48.59,74777.07,13.1,-0.18879,8e-05,18.29862]
[1776672701706,48.59,74777.07,13.1,-0.18879,8e-05,18.29862]
[1776672702149,48.58,74780.09,13.1,-0.18854,8e-05,18.28441]
[1776672703993,48.58,74782.46,13.1,-0.18834,8e-05,18.2732]
[1776672706464,48.58,74793.53,13.1,-0.18742,8e-05,18.221]
[1776672708460,48.58,74794.64,13.1,-0.18733,8e-05,18.21551]
[1776672714235,48.58,74793.26,13.1,-0.18742,8e-05,18.22106]
[1776672716315,48.58,74790.92,13.1,-0.18761,8e-05,18.23168]
[1776672719760,48.58,74785.39,13.1,-0.18806,8e-05,18.25714]
[1776672719784,48.58,74785.39,13.1,-0.18806,8e-05,18.25714]
[1776672720150,48.57,74785.28,13.1,-0.18806,8e-05,18.25725]
[1776672720854,48.57,74785.28,13.1,-0.18806,8e-05,18.25725]
[1776672722956,48.57,74775.71,13.1,-0.18884,8e-05,18.30181]
[1776672724846,48.57,74771.74,13.1,-0.18917,8e-05,18.32002]
[1776672724853,48.57,74771.74,13.1,-0.18917,8e-05,18.32002]
[1776672730346,48.57,74768.46,13.1,-0.18941,8e-05,18.33407]
[1776672731319,48.57,74768.46,13.1,-0.18941,8e-05,18.33407]
[1776672732150,48.57,74768.25,13.1,-0.18943,8e-05,18.33472]
[1776672739202,48.56,74761.8,13.1,-0.18995,8e-05,18.36404]
[1776672740331,48.56,74763.13,13.1,-0.18983,8e-05,18.3573]
[1776672740417,48.56,74763.48,13.1,-0.1898,8e-05,18.3555]
[1776672745810,48.56,74769.68,13.1,-0.18927,8e-05,18.32578]
[1776672745862,48.56,74769.68,13.1,-0.18927,8e-05,18.32578]
[1776672747464,48.56,74779.66,13.1,-0.18844,8e-05,18.27886]
[1776672752269,48.56,74784.33,13.1,-0.18805,8e-05,18.25662]
[1776672753310,48.56,74785.02,13.1,-0.18797,8e-05,18.24953]
[1776672755652,48.55,74785.33,13.1,-0.18794,8e-05,18.24773]
[1776672759474,48.55,74785.54,13.1,-0.18791,8e-05,18.24605]
[1776672762147,48.55,74796.81,13.1,-0.18697,8e-05,18.19273]
[1776672763313,48.55,74796.81,13.1,-0.18697,8e-05,18.19273]
[1776672764118,48.55,74796.72,13.1,-0.18698,8e-05,18.19315]
[1776672765982,48.55,74797.28,13.1,-0.18693,8e-05,18.19021]
[1776672767159,48.55,74793.89,13.1,-0.18721,8e-05,18.20596]
[1776672767357,48.55,74789.47,13.1,-0.18757,8e-05,18.2265]
[1776672772152,48.55,74798.12,13.1,-0.18685,8e-05,18.18566]
[1776672772520,48.55,74797.5,13.1,-0.1869,8e-05,18.18836]
[1776672773701,48.55,74802.76,13.1,-0.18647,8e-05,18.16366]
[1776672775955,48.54,74810.65,13.1,-0.18582,8e-05,18.12661]
[1776672775996,48.54,74812.26,13.1,-0.18569,8e-05,18.11906]
[1776672777118,48.54,74812.26,13.1,-0.18569,8e-05,18.11906]
[1776672777121,48.54,74812.26,13.3,-0.18569,8e-05,18.11906]
[1776672777123,48.54,74812.26,13.3,-0.18569,8e-05,18.11906]
[1776672777144,48.54,74812.26,13.3,-0.18569,8e-05,18.11906]
[1776672777219,48.54,74816.07,13.3,-0.18538,8e-05,18.10108]
[1776672777990,48.54,74816.07,13.3,-0.18538,8e-05,18.10108]
[1776672784210,48.54,74814.54,13.3,-0.18551,8e-05,18.10833]
[1776672785287,48.54,74816.27,13.3,-0.18537,8e-05,18.10023]
[1776672786314,48.54,74814.68,13.3,-0.18549,8e-05,18.1077]
[1776672788314,48.54,74817.5,13.3,-0.18527,8e-05,18.09452]
[1776672793807,48.55,74815.06,13.3,-0.18547,8e-05,18.10602]
[1776672796310,48.55,74814.86,13.3,-0.18548,8e-05,18.10697]
[1776672799607,48.55,74817.97,13.3,-0.18523,8e-05,18.09243]
[1776672803150,48.55,74818.21,13.3,-0.18521,8e-05,18.09137]
[1776672803183,48.55,74818.21,13.3,-0.18521,8e-05,18.09137]
[1776672803329,48.55,74820.28,13.3,-0.18504,8e-05,18.08168]
[1776672806312,48.55,74827.82,13.3,-0.18443,8e-05,18.0462]
[1776672808216,48.54,74830.29,13.3,-0.18423,8e-05,18.03453]
[1776672808636,48.54,74838.29,13.3,-0.18358,8e-05,17.99697]
[1776672808956,48.54,74838.29,13.3,-0.18358,8e-05,17.99697]
[1776672808990,48.54,74845.43,13.3,-0.18301,8e-05,17.96346]
[1776672811637,48.54,74843.87,13.3,-0.18313,8e-05,17.97069]
[1776672811978,48.54,74843.87,13.3,-0.18313,8e-05,17.97069]
[1776672813697,48.54,74839.79,13.3,-0.18343,8e-05,17.98601]
[1776672814842,48.54,74839.72,13.3,-0.18343,8e-05,17.98625]
[1776672814955,48.54,74837.17,13.3,-0.18364,8e-05,17.99814]
[1776672820598,48.54,74835.42,13.3,-0.18377,8e-05,18.00597]
[1776672825878,48.54,74837.14,13.3,-0.18363,8e-05,17.99731]
[1776672826034,48.54,74837.14,13.3,-0.18363,8e-05,17.99731]
[1776672827507,48.54,74846.91,13.3,-0.18283,8e-05,17.95128]
[1776672832591,48.54,74849.84,13.3,-0.1826,8e-05,17.93743]
[1776672834088,48.54,74860.34,13.3,-0.18175,8e-05,17.88808]
[1776672835876,48.54,74860.3,13.3,-0.18176,8e-05,17.88831]
[1776672836102,48.54,74860.76,13.3,-0.18172,8e-05,17.8862]
[1776672837148,48.54,74860.76,13.3,-0.18172,8e-05,17.8862]
[1776672842510,48.54,74862.72,13.3,-0.18157,8e-05,17.87704]
[1776672844818,48.54,74865.7,13.3,-0.18133,8e-05,17.86304]
[1776672845874,48.54,74868.48,13.3,-0.1811,8e-05,17.84998]
[1776672850976,48.54,74871.87,13.3,-0.18083,8e-05,17.8341]
[1776672856242,48.54,74873.75,13.3,-0.18069,8e-05,17.82537]
[1776672857524,48.54,74873.65,13.3,-0.18069,8e-05,17.82587]
[1776672857542,48.54,74873.65,13.3,-0.18069,8e-05,17.82587]
[1776672858256,48.54,74873.76,13.3,-0.18068,8e-05,17.82523]
[1776672859084,48.54,74873.76,13.3,-0.18068,8e-05,17.82523]
[1776672861808,48.54,74872.75,13.3,-0.18076,8e-05,17.82965]
[1776672867322,48.54,74869.14,13.3,-0.18103,8e-05,17.84581]
[1776672868536,48.54,74872.71,13.3,-0.18075,8e-05,17.82887]
[1776672871773,48.54,74883.08,13.3,-0.17989,8e-05,17.77609]
[1776672875876,48.53,74892.22,13.3,-0.17916,8e-05,17.73293]
[1776672875902,48.53,74892.22,13.3,-0.17916,8e-05,17.73293]
[1776672876385,48.53,74893.17,13.3,-0.17908,8e-05,17.72846]
[1776672876765,48.53,74893.17,13.3,-0.17908,8e-05,17.72846]
[1776672877391,48.53,74899.48,13.3,-0.17858,8e-05,17.69868]
[1776672878090,48.53,74899.48,13.3,-0.17858,8e-05,17.69868]
[1776672878275,48.53,74899.48,13.3,-0.17858,8e-05,17.69868]
[1776672878329,48.53,74899.48,13.3,-0.17858,8e-05,17.69868]
[1776672878399,48.53,74899.55,13.3,-0.17857,8e-05,17.69828]
[1776672881930,48.53,74896.79,13.3,-0.17879,8e-05,17.71114]
[1776672882236,48.53,74896.79,13.3,-0.17879,8e-05,17.71114]
[1776672882427,48.53,74896.29,13.3,-0.17883,8e-05,17.71343]
[1776672882784,48.53,74896.29,13.3,-0.17883,8e-05,17.71343]
[1776672885629,48.53,74895.31,13.3,-0.1789,8e-05,17.71781]
[1776672885668,48.53,74895.31,13.3,-0.1789,8e-05,17.71781]
[1776672885762,48.53,74895.31,13.3,-0.1789,8e-05,17.71781]
[1776672886028,48.53,74895.31,13.3,-0.1789,8e-05,17.71781]
[1776672886411,48.53,74895.31,13.3,-0.1789,8e-05,17.71781]
[1776672886117,48.53,74894.86,13.3,-0.17893,8e-05,17.71959]
[1776672887302,48.53,74882.58,13.3,-0.17991,8e-05,17.7774]
[1776672887722,48.53,74882.58,13.3,-0.17991,8e-05,17.7774]
[1776672888249,48.53,74882.58,13.3,-0.17991,8e-05,17.7774]
[1776672889755,48.53,74877.77,13.3,-0.18029,8e-05,17.79987]
[1776672889790,48.53,74877.77,13.3,-0.18029,8e-05,17.79987]
[1776672889866,48.53,74877.77,13.3,-0.18029,8e-05,17.79987]
[1776672889942,48.53,74877.77,13.3,-0.18029,8e-05,17.79987]
[1776672889995,48.53,74877.77,13.3,-0.18029,8e-05,17.79987]
[1776672890201,48.53,74877.77,13.3,-0.18029,8e-05,17.79987]
[1776672890379,48.53,74877.77,13.3,-0.18029,8e-05,17.79987]
[1776672890395,48.53,74871.03,13.3,-0.18083,8e-05,17.83146]
[1776672890798,48.53,74871.03,13.3,-0.18083,8e-05,17.83146]
[1776672891397,48.53,74845.61,13.3,-0.18287,8e-05,17.95095]
[1776672892651,48.53,74838.34,13.3,-0.18345,8e-05,17.985]
[1776672894252,48.53,74845.73,13.3,-0.18286,8e-05,17.95022]
[1776672894679,48.53,74849.67,13.3,-0.18254,8e-05,17.93167]
[1776672895292,48.53,74857.0,13.3,-0.18195,8e-05,17.89719]
[1776672902319,48.53,74855.37,13.3,-0.18207,8e-05,17.90439]
[1776672902386,48.53,74855.37,13.3,-0.18207,8e-05,17.904]
[1776672902570,48.53,74845.84,13.3,-0.18283,8e-05,17.94881]
[1776672908280,48.53,74847.22,13.3,-0.18272,8e-05,17.94199]
[1776672909310,48.52,74847.38,13.3,-0.1827,8e-05,17.94109]
[1776672909321,48.52,74847.43,13.3,-0.1827,8e-05,17.94078]
[1776672910604,48.52,74852.73,13.3,-0.18227,8e-05,17.91586]
[1776672915302,48.52,74858.42,13.3,-0.1818,8e-05,17.88832]
[1776672915604,48.52,74862.14,13.3,-0.18149,8e-05,17.87039]
[1776672915662,48.52,74875.85,13.3,-0.1804,8e-05,17.80583]
[1776672916549,48.52,74875.85,13.3,-0.1804,8e-05,17.80583]
[1776672917371,48.52,74880.96,13.3,-0.17998,8e-05,17.78124]
[1776672919623,48.52,74882.62,13.3,-0.17984,8e-05,17.77322]
[1776672920928,48.52,74881.96,13.3,-0.17989,8e-05,17.77615]
[1776672923263,48.52,74885.61,13.3,-0.17959,8e-05,17.75839]
[1776672923344,48.52,74885.61,13.3,-0.17959,8e-05,17.75839]
[1776672926688,48.51,74893.0,13.3,-0.17899,8e-05,17.72279]
[1776672931946,48.51,74897.83,13.3,-0.17857,8e-05,17.69768]
[1776672937746,48.5,74902.32,13.3,-0.17817,8e-05,17.67172]
[1776672938252,48.5,74902.32,13.3,-0.17817,8e-05,17.67172]
[1776672938266,48.5,74902.32,13.3,-0.17817,8e-05,17.67172]
[1776672938427,48.5,74902.13,13.3,-0.17816,8e-05,17.67105]
[1776672939954,48.5,74908.9,13.3,-0.17762,8e-05,17.63891]
[1776672941601,48.49,74907.11,13.3,-0.17776,8e-05,17.64712]
[1776672942132,48.49,74907.11,13.3,-0.17776,8e-05,17.64712]
[1776672942606,48.49,74907.52,13.3,-0.17773,8e-05,17.64506]
[1776672947374,48.49,74909.98,13.3,-0.17752,8e-05,17.63297]
[1776672947460,48.49,74910.01,13.3,-0.17752,8e-05,17.63272]
[1776672952547,48.49,74905.67,13.3,-0.17786,8e-05,17.65288]
[1776672954944,48.49,74891.8,13.3,-0.17896,8e-05,17.71816]
[1776672956476,48.49,74891.39,13.3,-0.17899,8e-05,17.71992]
[1776672957415,48.49,74881.11,13.3,-0.1798,8e-05,17.76819]
[1776672961213,48.49,74883.06,13.3,-0.17964,8e-05,17.7586]
[1776672965458,48.49,74884.33,13.3,-0.17953,8e-05,17.75238]
[1776672971069,48.49,74881.88,13.3,-0.17972,8e-05,17.76361]
[1776672977441,48.48,74881.75,13.3,-0.17972,8e-05,17.76347]
[1776672980100,48.48,74877.17,13.3,-0.18008,8e-05,17.78465]
[1776672980146,48.48,74877.17,13.3,-0.18008,8e-05,17.78465]
[1776672980179,48.48,74877.17,13.3,-0.18008,8e-05,17.78465]
[1776672980208,48.48,74877.17,13.3,-0.18008,8e-05,17.78465]
[1776672983758,48.48,74870.9,13.3,-0.18058,8e-05,17.81374]
[1776672984201,48.48,74870.9,13.3,-0.18058,8e-05,17.81374]
[1776672985442,48.48,74874.28,13.3,-0.1803,8e-05,17.79768]
[1776672985451,48.48,74874.28,13.3,-0.1803,8e-05,17.79768]
[1776672985492,48.48,74874.28,13.3,-0.1803,8e-05,17.79768]
[1776672985637,48.48,74876.17,13.3,-0.18015,8e-05,17.78866]
[1776672985807,48.48,74876.17,13.3,-0.18015,8e-05,17.78866]
[1776672985860,48.48,74876.17,13.3,-0.18015,8e-05,17.78866]
[1776672986359,48.48,74891.82,13.3,-0.1789,8e-05,17.7146]
[1776672992053,48.48,74894.11,13.3,-0.17867,8e-05,17.69901]
[1776672992583,48.47,74900.44,13.3,-0.17817,8e-05,17.6689]
[1776672994954,48.47,74893.9,13.3,-0.17868,8e-05,17.69944]
[1776672994981,48.47,74893.9,13.3,-0.17868,8e-05,17.69944]
[1776672995539,48.47,74889.07,13.3,-0.17906,8e-05,17.72205]
[1776673000539,48.47,74888.17,13.3,-0.17913,8e-05,17.72581]
[1776673006301,48.47,74882.47,13.3,-0.17956,8e-05,17.75129]
[1776673011335,48.46,74886.04,13.3,-0.17926,8e-05,17.73348]
[1776673016374,48.46,74885.66,13.3,-0.17927,8e-05,17.73439]
[1776673018613,48.46,74885.7,13.3,-0.17926,8e-05,17.73384]
[1776673024532,48.46,74890.79,13.3,-0.17884,8e-05,17.70879]
[1776673030883,48.45,74895.34,13.3,-0.17846,8e-05,17.68621]
[1776673040542,48.45,74894.82,13.3,-0.17848,8e-05,17.6871]
[1776673042836,48.44,74890.37,13.3,-0.17883,8e-05,17.70779]
[1776673042945,48.44,74890.37,13.3,-0.17883,8e-05,17.70779]
[1776673043038,48.44,74890.37,13.3,-0.17883,8e-05,17.70779]
[1776673043563,48.44,74868.16,13.3,-0.1806,8e-05,17.81247]
[1776673047591,48.44,74878.87,13.3,-0.17973,8e-05,17.76103]
[1776673050171,48.44,74880.62,13.3,-0.17959,8e-05,17.75262]
[1776673050252,48.44,74880.62,13.3,-0.17959,8e-05,17.75262]
[1776673051579,48.44,74880.54,13.3,-0.17959,8e-05,17.75272]
[1776673052796,48.44,74893.3,13.3,-0.17854,8e-05,17.68859]
[1776673053090,48.44,74893.3,13.3,-0.17854,8e-05,17.68859]
[1776673054277,48.44,74893.3,13.3,-0.17854,8e-05,17.68841]
[1776673054433,48.44,74893.3,13.3,-0.17854,8e-05,17.68833]
[1776673055312,48.44,74893.3,13.3,-0.17854,8e-05,17.68833]
[1776673056830,48.44,74906.13,13.3,-0.17751,8e-05,17.62735]
[1776673060173,48.44,74912.09,13.3,-0.17704,8e-05,17.59886]
[1776673060274,48.44,74911.93,13.3,-0.17705,8e-05,17.59953]
[1776673063525,48.44,74911.43,13.3,-0.17709,8e-05,17.60178]
[1776673064649,48.43,74911.33,13.3,-0.17709,8e-05,17.60193]
[1776673069746,48.43,74910.38,13.3,-0.17716,8e-05,17.60591]
[1776673073821,48.43,74909.41,13.3,-0.17723,8e-05,17.61017]
[1776673077180,48.43,74915.12,13.3,-0.17677,8e-05,17.58284]
[1776673082449,48.43,74919.28,13.3,-0.17644,8e-05,17.56289]
[1776673087872,48.43,74919.42,13.3,-0.17642,8e-05,17.56199]
[1776673092907,48.43,74920.96,13.3,-0.1763,8e-05,17.55457]
[1776673097942,48.43,74920.89,13.3,-0.17631,8e-05,17.55482]
[1776673102976,48.43,74920.59,13.3,-0.17633,8e-05,17.55619]
[1776673108028,48.43,74920.69,13.3,-0.17632,8e-05,17.55567]
[1776673111844,48.43,74920.86,13.3,-0.17628,8e-05,17.55112]
[1776673111900,48.43,74920.86,13.3,-0.17628,8e-05,17.55112]
[1776673114122,48.43,74933.29,13.3,-0.1753,8e-05,17.49223]
[1776673115253,48.43,74933.38,13.3,-0.17529,8e-05,17.49187]
[1776673118477,48.43,74933.41,13.3,-0.1753,8e-05,17.49195]
[1776673118536,48.43,74935.61,13.3,-0.17512,8e-05,17.48159]
[1776673118711,48.43,74935.61,13.3,-0.17512,8e-05,17.48159]
[1776673118812,48.43,74935.61,13.3,-0.17512,8e-05,17.48159]
[1776673120721,48.43,74946.24,13.3,-0.17429,8e-05,17.43115]
[1776673122351,48.43,74946.23,13.3,-0.17429,8e-05,17.43122]
[1776673122355,48.43,74946.23,13.3,-0.17429,8e-05,17.43122]
[1776673122435,48.43,74945.79,13.3,-0.17433,8e-05,17.43333]
[1776673128167,48.43,74941.76,13.3,-0.17463,8e-05,17.45177]
[1776673130038,48.43,74942.83,13.3,-0.17454,8e-05,17.44656]
[1776673130082,48.43,74942.83,13.3,-0.17454,8e-05,17.44656]
[1776673130181,48.43,74942.56,13.3,-0.17456,8e-05,17.44771]
[1776673134014,48.43,74945.01,13.3,-0.17437,8e-05,17.43574]
[1776673139053,48.42,74951.26,13.3,-0.17387,8e-05,17.40567]
[1776673139061,48.42,74951.26,13.3,-0.17387,8e-05,17.40567]
[1776673139217,48.42,74951.26,13.3,-0.17387,8e-05,17.40567]
[1776673139316,48.42,74951.26,13.3,-0.17387,8e-05,17.40567]
[1776673139544,48.42,74951.26,13.3,-0.17387,8e-05,17.40567]
[1776673139576,48.42,74954.79,13.3,-0.17359,8e-05,17.38886]
[1776673142138,48.42,74959.11,13.3,-0.17326,8e-05,17.36828]
[1776673143874,48.42,74959.24,13.3,-0.17324,8e-05,17.36754]
[1776673143880,48.42,74959.24,13.3,-0.17324,8e-05,17.36754]
[1776673144029,48.42,74959.24,13.3,-0.17324,8e-05,17.36754]
[1776673144778,48.42,74954.71,13.3,-0.1736,8e-05,17.38902]
[1776673146635,48.42,74955.45,13.3,-0.17354,8e-05,17.38546]
[1776673147701,48.42,74960.58,13.3,-0.17314,8e-05,17.36107]
[1776673149605,48.42,74960.55,13.3,-0.17314,8e-05,17.36119]
[1776673150250,48.42,74960.87,13.3,-0.17311,8e-05,17.35966]
[1776673155261,48.42,74961.5,13.3,-0.17306,8e-05,17.3566]
[1776673158027,48.42,74968.17,13.3,-0.17254,8e-05,17.32495]
[1776673159328,48.42,74968.17,13.3,-0.17254,8e-05,17.32495]
[1776673159358,48.42,74968.17,13.3,-0.17254,8e-05,17.32495]
[1776673164623,48.42,74974.48,13.3,-0.17205,8e-05,17.29487]
[1776673165309,48.42,74975.59,13.3,-0.17197,8e-05,17.28957]
[1776673165672,48.42,74975.59,13.3,-0.17197,8e-05,17.28957]
[1776673165710,48.42,74979.08,13.3,-0.1717,8e-05,17.27296]
[1776673165908,48.42,74979.08,13.3,-0.1717,8e-05,17.27296]
[1776673166141,48.42,74979.08,13.3,-0.1717,8e-05,17.27296]
[1776673166253,48.42,74979.08,13.3,-0.1717,8e-05,17.27296]
[1776673166666,48.42,74979.08,13.3,-0.1717,8e-05,17.27296]
[1776673167306,48.42,74988.74,13.3,-0.17095,8e-05,17.22691]
[1776673167469,48.42,74988.74,13.3,-0.17095,8e-05,17.22691]
[1776673167507,48.42,74988.74,13.3,-0.17095,8e-05,17.22691]
[1776673167510,48.42,74990.4,13.3,-0.17082,8e-05,17.21894]
[1776673168188,48.42,74990.4,13.3,-0.17082,8e-05,17.21894]
[1776673168221,48.42,74990.4,13.3,-0.17082,8e-05,17.21894]
[1776673168459,48.42,74990.4,13.3,-0.17082,8e-05,17.21894]
[1776673168608,48.42,75000.41,13.3,-0.17004,8e-05,17.17125]
[1776673171166,48.42,75003.02,13.3,-0.16984,8e-05,17.1588]
[1776673171985,48.42,75003.81,13.3,-0.16975,8e-05,17.15144]
[1776673171992,48.42,75003.81,13.3,-0.16975,8e-05,17.15144]
[1776673171999,48.42,75003.81,13.3,-0.16975,8e-05,17.15144]
[1776673173173,48.42,75011.11,13.3,-0.1692,8e-05,17.11692]
[1776673173182,48.42,75011.11,13.3,-0.1692,8e-05,17.11692]
[1776673173207,48.42,75011.11,13.3,-0.1692,8e-05,17.11692]
[1776673173571,48.42,75012.92,13.3,-0.16907,8e-05,17.10902]
[1776673174578,48.42,75012.92,13.3,-0.16907,8e-05,17.10902]
[1776673175262,48.42,75013.46,13.3,-0.16902,8e-05,17.10592]
[1776673175376,48.42,75013.46,13.3,-0.16902,8e-05,17.10592]
[1776673175421,48.42,75013.46,13.3,-0.16902,8e-05,17.10592]
[1776673175451,48.42,75013.46,13.3,-0.16902,8e-05,17.10592]
[1776673175497,48.42,75015.71,13.3,-0.16884,8e-05,17.09472]
[1776673180534,48.42,75017.97,13.3,-0.16865,8e-05,17.08316]
[1776673182820,48.42,75016.8,13.3,-0.16874,8e-05,17.08842]
[1776673183554,48.42,75018.05,13.3,-0.16864,8e-05,17.08232]
[1776673188591,48.42,75021.46,13.3,-0.16837,8e-05,17.06547]
[1776673193626,48.41,75020.73,13.3,-0.16842,8e-05,17.06835]
[1776673198661,48.41,75016.59,13.3,-0.16872,8e-05,17.08738]
[1776673200087,48.41,75017.21,13.3,-0.16867,8e-05,17.08428]
[1776673200675,48.41,75017.79,13.3,-0.16863,8e-05,17.08137]
[1776673201684,48.41,75017.79,13.3,-0.16863,8e-05,17.08137]
[1776673202251,48.41,75016.04,13.3,-0.16876,8e-05,17.08969]
[1776673202301,48.41,75016.04,13.3,-0.16876,8e-05,17.08969]
[1776673202400,48.41,75016.04,13.3,-0.16876,8e-05,17.08969]
[1776673202475,48.41,75016.04,13.3,-0.16876,8e-05,17.08969]
[1776673202695,48.41,75001.52,13.3,-0.16988,8e-05,17.15879]
[1776673203636,48.41,75001.52,13.3,-0.16988,8e-05,17.15879]
[1776673203643,48.41,75001.52,13.3,-0.16988,8e-05,17.15879]
[1776673203819,48.41,74991.77,13.3,-0.17063,8e-05,17.20506]
[1776673205544,48.41,74983.08,13.3,-0.1713,8e-05,17.24633]
[1776673206474,48.41,74980.63,13.3,-0.17149,8e-05,17.25786]
[1776673207433,48.41,74979.56,13.3,-0.17157,8e-05,17.2628]
[1776673209294,48.41,74982.12,13.3,-0.17136,8e-05,17.25035]
[1776673209315,48.41,74982.12,13.3,-0.17136,8e-05,17.25035]
[1776673209372,48.41,74982.12,13.3,-0.17136,8e-05,17.25035]
[1776673209404,48.41,74982.12,13.3,-0.17136,8e-05,17.25035]
[1776673210273,48.41,74989.73,13.3,-0.17077,8e-05,17.21403]
[1776673210298,48.41,74989.73,13.3,-0.17077,8e-05,17.21403]
[1776673210959,48.41,74993.6,13.3,-0.17047,8e-05,17.19554]
[1776673211542,48.41,74993.6,13.3,-0.17047,8e-05,17.19554]
[1776673214645,48.41,74991.46,13.3,-0.17064,8e-05,17.20554]
[1776673216688,48.41,74994.16,13.3,-0.17043,8e-05,17.19262]
[1776673216740,48.41,74994.16,13.3,-0.17043,8e-05,17.19262]
[1776673217640,48.41,74995.75,13.3,-0.1703,8e-05,17.18501]
[1776673218441,48.41,74995.56,13.3,-0.17032,8e-05,17.18583]
[1776673219887,48.41,74993.33,13.3,-0.17049,8e-05,17.19641]
[1776673220227,48.41,74993.33,13.3,-0.17049,8e-05,17.19641]
[1776673220253,48.41,74993.33,13.3,-0.17049,8e-05,17.19641]
[1776673221470,48.4,74991.92,13.3,-0.17059,8e-05,17.20299]
[1776673222337,48.4,74991.22,13.3,-0.17065,8e-05,17.20625]
[1776673222837,48.4,74989.93,13.3,-0.17075,8e-05,17.21231]
[1776673222931,48.4,74989.93,13.3,-0.17075,8e-05,17.21231]
[1776673229178,48.4,74986.05,13.3,-0.17104,8e-05,17.23028]
[1776673234679,48.4,74988.46,13.3,-0.17082,8e-05,17.2145]
[1776673239962,48.4,74986.72,13.3,-0.17094,8e-05,17.22222]
[1776673242295,48.4,74986.66,13.3,-0.17094,8e-05,17.22241]
[1776673243958,48.4,74985.73,13.3,-0.17101,8e-05,17.22664]
[1776673244997,48.4,74974.33,13.3,-0.17189,8e-05,17.28066]
[1776673248931,48.4,74970.77,13.3,-0.17216,8e-05,17.29688]
[1776673254132,48.39,74972.82,13.3,-0.17199,8e-05,17.2862]
[1776673258059,48.39,74976.63,13.3,-0.17168,8e-05,17.26759]
[1776673258409,48.39,74976.63,13.3,-0.17168,8e-05,17.26759]
[1776673263667,48.39,74980.38,13.3,-0.17138,8e-05,17.24915]
[1776673265873,48.39,74974.25,13.3,-0.17185,8e-05,17.27799]
[1776673266365,48.39,74974.25,13.3,-0.17185,8e-05,17.27799]
[1776673266478,48.39,74974.25,13.3,-0.17185,8e-05,17.27799]
[1776673267418,48.39,74975.19,13.3,-0.17178,8e-05,17.27326]
[1776673271109,48.39,74980.34,13.3,-0.17137,8e-05,17.24839]
[1776673274495,48.38,74980.29,13.3,-0.17137,8e-05,17.24833]
[1776673276739,48.38,74980.34,13.3,-0.17136,8e-05,17.24789]
[1776673277349,48.38,74976.36,13.3,-0.17167,8e-05,17.26663]
[1776673277477,48.38,74976.36,13.3,-0.17167,8e-05,17.26663]
[1776673277530,48.38,74976.36,13.3,-0.17167,8e-05,17.26663]
[1776673281465,48.38,74970.25,13.3,-0.17213,8e-05,17.29514]
[1776673284363,48.38,74968.26,13.3,-0.17228,8e-05,17.30414]
[1776673284842,48.38,74967.91,13.3,-0.17231,8e-05,17.30564]
[1776673284939,48.38,74967.91,13.3,-0.17231,8e-05,17.30564]
[1776673285501,48.38,74967.91,13.3,-0.17231,8e-05,17.30564]
[1776673285524,48.38,74957.05,13.3,-0.17315,8e-05,17.35714]
[1776673286058,48.38,74957.05,13.3,-0.17315,8e-05,17.35714]
[1776673286616,48.38,74939.23,13.3,-0.17454,8e-05,17.44169]
[1776673288563,48.38,74928.66,13.3,-0.17537,8e-05,17.49141]
[1776673289031,48.38,74928.66,13.3,-0.17537,8e-05,17.49141]
[1776673289055,48.38,74928.66,13.3,-0.17537,8e-05,17.49141]
[1776673289316,48.38,74923.64,13.3,-0.17576,8e-05,17.51507]
[1776673289880,48.38,74923.64,13.3,-0.17576,8e-05,17.51507]
[1776673292623,48.38,74920.08,13.3,-0.17601,8e-05,17.52785]
[1776673294069,48.37,74923.03,13.3,-0.17577,8e-05,17.51343]
[1776673299386,48.37,74919.15,13.3,-0.17606,8e-05,17.5305]
[1776673302631,48.37,74913.26,13.3,-0.17651,8e-05,17.55793]
[1776673305868,48.37,74911.81,13.3,-0.17662,8e-05,17.56423]
[1776673311130,48.36,74918.26,13.3,-0.17608,8e-05,17.53176]
[1776673311453,48.36,74918.26,13.3,-0.17608,8e-05,17.53176]
[1776673311547,48.36,74918.26,13.3,-0.17608,8e-05,17.53176]
[1776673311772,48.36,74918.26,13.3,-0.17608,8e-05,17.53176]
[1776673311825,48.36,74920.04,13.3,-0.17593,8e-05,17.52307]
[1776673312275,48.36,74920.04,13.3,-0.17593,8e-05,17.52307]
[1776673312293,48.36,74920.04,13.3,-0.17593,8e-05,17.52307]
[1776673312358,48.36,74920.04,13.3,-0.17593,8e-05,17.52307]
[1776673312841,48.36,74920.04,13.3,-0.17593,8e-05,17.52307]
[1776673312901,48.36,74920.04,13.3,-0.17593,8e-05,17.52307]
[1776673312651,48.36,74953.92,13.3,-0.17327,8e-05,17.36213]
[1776673313173,48.36,74953.92,13.3,-0.17327,8e-05,17.36213]
[1776673313381,48.36,74953.92,13.3,-0.17327,8e-05,17.36213]
[1776673313428,48.36,74953.92,13.3,-0.17327,8e-05,17.36213]
[1776673313719,48.36,74953.92,13.3,-0.17327,8e-05,17.36213]
[1776673313873,48.36,74953.92,13.3,-0.17327,8e-05,17.36213]
[1776673313728,48.36,74992.04,13.3,-0.17031,8e-05,17.18045]
[1776673314115,48.36,74992.04,13.3,-0.17031,8e-05,17.18045]
[1776673314415,48.36,74992.04,13.3,-0.17031,8e-05,17.18045]
[1776673314427,48.36,74992.04,13.3,-0.17031,8e-05,17.18045]
[1776673314537,48.36,74992.04,13.3,-0.17031,8e-05,17.18045]
[1776673314825,48.36,74989.52,13.3,-0.17049,8e-05,17.19202]
[1776673314960,48.36,74989.52,13.3,-0.17049,8e-05,17.19202]
[1776673314974,48.36,74989.52,13.3,-0.17049,8e-05,17.19202]
[1776673315193,48.36,74989.52,13.3,-0.17049,8e-05,17.19202]
[1776673315772,48.36,74989.52,13.3,-0.17049,8e-05,17.19202]
[1776673315892,48.36,74989.52,13.3,-0.17049,8e-05,17.19202]
[1776673315847,48.36,74962.23,13.3,-0.17261,8e-05,17.32184]
[1776673317238,48.36,74960.78,13.3,-0.17272,8e-05,17.32853]
[1776673321039,48.35,74961.67,13.3,-0.17264,8e-05,17.32337]
[1776673326394,48.35,74964.14,13.3,-0.17242,8e-05,17.31029]
[1776673328630,48.35,74967.13,13.3,-0.17218,8e-05,17.29559]
[1776673328635,48.35,74967.13,13.3,-0.17218,8e-05,17.29559]
[1776673328762,48.35,74955.92,13.3,-0.17305,8e-05,17.3487]
[1776673330454,48.34,74952.94,13.3,-0.17324,8e-05,17.35991]
[1776673332397,48.33,74952.47,13.3,-0.17327,8e-05,17.36152]
[1776673333491,48.32,74951.01,13.3,-0.17333,8e-05,17.36539]
[1776673333497,48.32,74951.01,13.3,-0.17333,8e-05,17.36539]
[1776673333521,48.32,74951.01,13.3,-0.17333,8e-05,17.36539]
[1776673333546,48.32,74951.01,13.3,-0.17333,8e-05,17.36539]
[1776673333827,48.31,74945.77,13.3,-0.1737,8e-05,17.38723]
[1776673334975,48.31,74938.66,13.3,-0.17425,8e-05,17.42076]
[1776673336374,48.31,74937.99,13.3,-0.1743,8e-05,17.42362]
[1776673336628,48.31,74937.99,13.3,-0.1743,8e-05,17.42362]
[1776673336679,48.31,74935.74,13.3,-0.17447,8e-05,17.43399]
[1776673339016,48.3,74927.27,13.3,-0.17509,8e-05,17.47138]
[1776673344735,48.29,74928.09,13.3,-0.17496,8e-05,17.46338]
[1776673349770,48.27,74921.31,13.3,-0.17543,8e-05,17.4917]
[1776673350809,48.27,74921.31,13.3,-0.17543,8e-05,17.4917]
[1776673351761,48.27,74921.23,13.3,-0.17543,8e-05,17.4918]
[1776673351864,48.27,74921.23,13.3,-0.17543,8e-05,17.4918]
[1776673352910,48.27,74919.06,13.3,-0.17557,8e-05,17.49811]
[1776673352926,48.27,74919.06,13.3,-0.17557,8e-05,17.49811]
[1776673356394,48.26,74909.18,13.3,-0.1763,8e-05,17.54157]
[1776673358089,48.25,74910.5,13.3,-0.17615,8e-05,17.5323]
[1776673358438,48.25,74910.5,13.3,-0.17615,8e-05,17.5323]
[1776673359099,48.25,74910.01,13.3,-0.17618,8e-05,17.53438]
[1776673362716,48.25,74910.21,13.3,-0.17616,8e-05,17.53267]
[1776673363528,48.25,74910.21,13.3,-0.17615,8e-05,17.53242]
[1776673363699,48.25,74910.21,13.3,-0.17615,8e-05,17.53242]
[1776673363704,48.25,74910.21,13.3,-0.17615,8e-05,17.53242]
[1776673364110,48.25,74909.98,13.3,-0.17616,8e-05,17.53318]
[1776673364234,48.25,74909.98,13.3,-0.17616,8e-05,17.53318]
[1776673366511,48.24,74903.43,13.3,-0.17664,8e-05,17.56157]
[1776673367590,48.24,74903.31,13.3,-0.17664,8e-05,17.56185]
[1776673370458,48.23,74909.82,13.3,-0.17611,8e-05,17.53004]
[1776673371774,48.22,74911.19,13.3,-0.17597,8e-05,17.52114]
[1776673373024,48.22,74911.9,13.3,-0.17587,8e-05,17.51532]
[1776673373448,48.22,74911.9,13.3,-0.17587,8e-05,17.51532]
[1776673376222,48.21,74905.71,13.3,-0.17635,8e-05,17.54408]
[1776673379595,48.21,74905.03,13.3,-0.17639,8e-05,17.54653]
[1776673381550,48.21,74904.39,13.3,-0.17644,8e-05,17.54931]
[1776673383637,48.21,74902.27,13.3,-0.1766,8e-05,17.55887]
[1776673383639,48.21,74902.27,13.3,-0.1766,8e-05,17.55887]
[1776673385031,48.21,74912.39,13.3,-0.17579,8e-05,17.50988]
[1776673387052,48.2,74912.85,13.3,-0.17574,8e-05,17.50727]
[1776673387235,48.2,74912.85,13.3,-0.17574,8e-05,17.50727]
[1776673387310,48.2,74912.85,13.3,-0.17574,8e-05,17.50727]
[1776673387315,48.2,74912.85,13.3,-0.17574,8e-05,17.50727]
[1776673387331,48.2,74912.85,13.3,-0.17574,8e-05,17.50727]
[1776673387669,48.2,74912.85,13.3,-0.17574,8e-05,17.50727]
[1776673387698,48.2,74917.33,13.3,-0.17538,8e-05,17.48561]
[1776673388716,48.2,74917.33,13.3,-0.17538,8e-05,17.48561]
[1776673389735,48.2,74926.82,13.3,-0.17459,8e-05,17.43789]
[1776673390414,48.19,74928.55,13.3,-0.17442,8e-05,17.42729]
[1776673394468,48.18,74925.06,13.3,-0.17468,8e-05,17.44322]
[1776673394842,48.18,74924.91,13.3,-0.17469,8e-05,17.44343]
[1776673395882,48.18,74924.91,13.3,-0.17469,8e-05,17.44343]
[1776673395901,48.18,74925.68,13.3,-0.17462,8e-05,17.43947]
[1776673396371,48.18,74925.68,13.3,-0.17462,8e-05,17.43947]
[1776673396421,48.18,74925.68,13.3,-0.17462,8e-05,17.43947]
[1776673396449,48.18,74925.68,13.3,-0.17462,8e-05,17.43947]
[1776673396551,48.18,74924.21,13.3,-0.17474,8e-05,17.44625]
[1776673398132,48.18,74924.55,13.3,-0.17471,8e-05,17.44462]
[1776673399830,48.18,74924.42,13.3,-0.17472,8e-05,17.44499]
[1776673404759,48.14,74923.59,13.3,-0.17459,8e-05,17.43676]
[1776673406869,48.13,74921.42,13.3,-0.17469,8e-05,17.44254]
[1776673406914,48.13,74921.42,13.3,-0.17469,8e-05,17.44254]
[1776673407293,48.12,74923.39,13.3,-0.17449,8e-05,17.43056]
[1776673408855,48.12,74923.39,13.3,-0.17449,8e-05,17.43056]
[1776673411585,48.11,74919.96,13.3,-0.17472,8e-05,17.44411]
[1776673411778,48.11,74919.64,13.3,-0.17471,8e-05,17.44141]
[1776673412256,48.11,74919.64,13.3,-0.17471,8e-05,17.44141]
[1776673414110,48.11,74906.49,13.3,-0.17575,8e-05,17.50404]
[1776673415961,48.1,74906.71,13.3,-0.17573,8e-05,17.5028]
[1776673416398,48.1,74908.29,13.3,-0.1756,8e-05,17.49508]
[1776673416428,48.1,74915.05,13.3,-0.17506,8e-05,17.46265]
[1776673421530,48.1,74919.36,13.3,-0.1747,8e-05,17.44113]
[1776673422366,48.1,74919.37,13.3,-0.1747,8e-05,17.4406]
[1776673423704,48.1,74914.49,13.3,-0.17508,8e-05,17.4639]
[1776673423741,48.1,74914.49,13.3,-0.17508,8e-05,17.4639]
[1776673425295,48.1,74917.83,13.3,-0.17481,8e-05,17.4474]
[1776673425463,48.1,74914.55,13.3,-0.17507,8e-05,17.46282]
[1776673426712,48.1,74914.55,13.3,-0.17507,8e-05,17.46282]
[1776673426717,48.1,74914.55,13.3,-0.17507,8e-05,17.46282]
[1776673427388,48.09,74911.68,13.3,-0.17528,8e-05,17.47605]
[1776673427476,48.09,74911.68,13.3,-0.17528,8e-05,17.47605]
[1776673427493,48.09,74911.68,13.3,-0.17528,8e-05,17.47605]
[1776673427649,48.09,74911.68,13.3,-0.17528,8e-05,17.47605]
[1776673427920,48.09,74911.68,13.3,-0.17528,8e-05,17.47605]
[1776673429076,48.09,74899.92,13.3,-0.17621,8e-05,17.53182]
[1776673429485,48.09,74899.92,13.3,-0.17621,8e-05,17.53182]
[1776673429558,48.09,74899.92,13.3,-0.17621,8e-05,17.53182]
[1776673430812,48.09,74899.55,13.3,-0.17624,8e-05,17.53338]
[1776673433367,48.09,74895.22,13.3,-0.17658,8e-05,17.55359]
[1776673434579,48.09,74895.22,13.3,-0.17657,8e-05,17.55315]
[1776673435647,48.09,74895.04,13.3,-0.17658,8e-05,17.5538]
[1776673435918,48.09,74895.04,13.3,-0.17658,8e-05,17.5538]
[1776673436019,48.09,74894.94,13.3,-0.17658,8e-05,17.55405]
[1776673436138,48.09,74894.94,13.3,-0.17658,8e-05,17.55405]
[1776673436639,48.09,74894.94,13.3,-0.17658,8e-05,17.55405]
[1776673436729,48.09,74888.76,13.3,-0.17708,8e-05,17.58343]
[1776673437602,48.09,74888.76,13.3,-0.17708,8e-05,17.58343]
[1776673438218,48.09,74893.02,13.3,-0.17673,8e-05,17.56287]
[1776673443441,48.08,74891.22,13.3,-0.17686,8e-05,17.57036]
[1776673445826,48.08,74890.91,13.3,-0.17688,8e-05,17.57139]
[1776673446005,48.08,74890.91,13.3,-0.17688,8e-05,17.57139]
[1776673446019,48.08,74885.67,13.3,-0.17729,8e-05,17.59616]
[1776673447517,48.08,74883.31,13.3,-0.17748,8e-05,17.60727]
[1776673450941,48.08,74872.43,13.3,-0.17834,8e-05,17.65842]
[1776673456757,48.08,74871.58,13.3,-0.17839,8e-05,17.6616]
[1776673462574,48.07,74868.35,13.3,-0.17862,8e-05,17.67514]
[1776673465346,48.07,74867.85,13.3,-0.17865,8e-05,17.67706]
[1776673466207,48.07,74866.47,13.3,-0.17876,8e-05,17.68351]
[1776673466360,48.07,74866.47,13.3,-0.17876,8e-05,17.68351]
[1776673466394,48.07,74866.47,13.3,-0.17876,8e-05,17.68351]
[1776673466867,48.07,74866.47,13.3,-0.17876,8e-05,17.68351]
[1776673467019,48.07,74867.42,13.3,-0.17868,8e-05,17.67872]
[1776673467609,48.07,74879.78,13.3,-0.17768,8e-05,17.61953]
[1776673472187,48.06,74875.55,13.3,-0.17798,8e-05,17.6352]
[1776673474262,48.06,74887.13,13.3,-0.17705,8e-05,17.57937]
[1776673479150,48.06,74885.56,13.3,-0.17716,8e-05,17.58568]
[1776673480333,48.06,74884.38,13.3,-0.17725,8e-05,17.59116]
[1776673485735,48.05,74889.04,13.3,-0.17685,8e-05,17.5675]
[1776673490770,48.05,74886.22,13.3,-0.17706,8e-05,17.5798]
[1776673491154,48.05,74886.22,13.3,-0.17706,8e-05,17.5798]
[1776673494778,48.05,74874.42,13.3,-0.17799,8e-05,17.63559]
[1776673497531,48.03,74872.28,13.3,-0.1781,8e-05,17.64142]
[1776673500550,48.03,74868.41,13.3,-0.1784,8e-05,17.65923]
[1776673500592,48.03,74868.41,13.3,-0.1784,8e-05,17.65923]
[1776673500907,48.03,74868.41,13.3,-0.1784,8e-05,17.65923]
[1776673500965,48.03,74859.19,13.3,-0.17913,8e-05,17.70296]
[1776673502143,48.03,74850.92,13.3,-0.1798,8e-05,17.74212]
[1776673504820,48.03,74850.81,13.3,-0.1798,8e-05,17.74205]
[1776673504872,48.02,74852.22,13.3,-0.17968,8e-05,17.73503]
[1776673507359,48.02,74857.01,13.3,-0.17928,8e-05,17.71157]
[1776673507378,48.02,74857.01,13.3,-0.17928,8e-05,17.71157]
[1776673507891,48.02,74851.67,13.3,-0.17971,8e-05,17.73688]
[1776673508593,48.02,74851.67,13.3,-0.17971,8e-05,17.73688]
[1776673511525,48.02,74846.58,13.3,-0.18011,8e-05,17.76053]
[1776673511587,48.02,74846.58,13.3,-0.18011,8e-05,17.76053]
[1776673511639,48.02,74846.58,13.3,-0.18011,8e-05,17.76053]
[1776673513307,48.02,74843.38,13.3,-0.18036,8e-05,17.77534]
[1776673514462,48.02,74842.44,13.3,-0.18043,8e-05,17.77961]
[1776673514765,48.02,74842.44,13.3,-0.18043,8e-05,17.77961]
[1776673514943,48.02,74840.44,13.3,-0.18059,8e-05,17.78893]
[1776673515121,48.02,74840.44,13.3,-0.18059,8e-05,17.78893]
[1776673515211,48.02,74840.44,13.3,-0.18059,8e-05,17.78893]
[1776673516244,48.02,74837.77,13.3,-0.18081,8e-05,17.80152]
[1776673516293,48.02,74837.77,13.3,-0.18081,8e-05,17.80152]
[1776673516535,48.02,74837.77,13.3,-0.18081,8e-05,17.80152]
[1776673517521,48.02,74830.59,13.3,-0.18139,8e-05,17.83555]
[1776673517523,48.02,74830.59,13.3,-0.18139,8e-05,17.83555]
[1776673517605,48.02,74830.59,13.3,-0.18139,8e-05,17.83555]
[1776673518063,48.02,74830.59,13.3,-0.18139,8e-05,17.83555]
[1776673518106,48.02,74833.73,13.3,-0.18113,8e-05,17.82042]
[1776673519529,48.01,74837.57,13.3,-0.18081,8e-05,17.80185]
[1776673525012,48.01,74836.38,13.3,-0.18088,8e-05,17.80597]
[1776673525782,48.01,74836.38,13.3,-0.18088,8e-05,17.80597]
[1776673526492,48.01,74832.8,13.3,-0.18117,8e-05,17.82275]
[1776673532061,48.0,74829.88,13.3,-0.18135,8e-05,17.83118]
[1776673533688,48.0,74829.84,13.3,-0.18135,8e-05,17.83108]
[1776673535858,48.0,74832.52,13.3,-0.18112,8e-05,17.81775]
[1776673536724,48.0,74835.2,13.3,-0.1809,8e-05,17.80471]
[1776673536917,48.0,74835.2,13.3,-0.1809,8e-05,17.80471]
[1776673536990,48.0,74835.2,13.3,-0.1809,8e-05,17.80471]
[1776673537096,48.0,74848.35,13.3,-0.17983,8e-05,17.74179]
[1776673537977,48.0,74848.35,13.3,-0.17983,8e-05,17.74179]
[1776673538004,48.0,74848.35,13.3,-0.17983,8e-05,17.74179]
[1776673538086,48.0,74848.35,13.3,-0.17983,8e-05,17.74179]
[1776673538103,48.0,74842.88,13.3,-0.18027,8e-05,17.76767]
[1776673540406,48.0,74837.78,13.3,-0.18068,8e-05,17.79154]
[1776673542568,47.99,74840.8,13.3,-0.18043,8e-05,17.77669]
[1776673542669,47.99,74840.8,13.3,-0.18042,8e-05,17.77647]
[1776673546211,47.99,74839.69,13.3,-0.1805,8e-05,17.78109]
[1776673546654,47.99,74839.69,13.3,-0.1805,8e-05,17.78109]
[1776673546774,47.99,74839.73,13.3,-0.18049,8e-05,17.78033]
[1776673550371,47.99,74832.18,13.3,-0.18109,8e-05,17.81579]
[1776673550442,47.99,74832.18,13.3,-0.18109,8e-05,17.81579]
[1776673556229,47.98,74831.35,13.3,-0.18113,8e-05,17.81781]
[1776673557261,47.98,74831.35,13.3,-0.18113,8e-05,17.81781]
[1776673558038,47.98,74828.07,13.3,-0.18139,8e-05,17.83299]
[1776673563048,47.98,74822.85,13.3,-0.1818,8e-05,17.85729]
[1776673564285,47.97,74811.86,13.3,-0.18269,8e-05,17.90894]
[1776673566980,47.97,74809.34,13.3,-0.18289,8e-05,17.92037]
[1776673572979,47.97,74801.6,13.3,-0.18349,8e-05,17.95553]
[1776673573651,47.96,74801.25,13.3,-0.18351,8e-05,17.95651]
[1776673574838,47.96,74799.9,13.3,-0.18361,8e-05,17.96258]
[1776673574886,47.96,74799.9,13.3,-0.18361,8e-05,17.96258]
[1776673574895,47.96,74799.9,13.3,-0.18361,8e-05,17.96258]
[1776673575046,47.96,74798.49,13.3,-0.18372,8e-05,17.96893]
[1776673575654,47.96,74798.49,13.3,-0.18372,8e-05,17.96893]
[1776673575806,47.96,74792.62,13.3,-0.1842,8e-05,17.99655]
[1776673580433,47.96,74798.68,13.3,-0.18369,8e-05,17.96668]
[1776673581091,47.96,74797.07,13.3,-0.18381,8e-05,17.97373]
[1776673581396,47.96,74797.07,13.3,-0.18381,8e-05,17.97373]
[1776673581558,47.96,74797.07,13.3,-0.18381,8e-05,17.97373]
[1776673581583,47.96,74797.07,13.3,-0.18381,8e-05,17.97373]
[1776673582379,47.96,74789.72,13.3,-0.18441,8e-05,18.00866]
[1776673583131,47.96,74789.72,13.3,-0.18441,8e-05,18.00866]
[1776673582624,47.95,74783.16,13.3,-0.18495,8e-05,18.03953]
[1776673585097,47.95,74775.35,13.3,-0.18559,8e-05,18.07638]
[1776673585525,47.95,74773.08,13.3,-0.18577,8e-05,18.08687]
[1776673585729,47.95,74773.08,13.3,-0.18577,8e-05,18.08687]
[1776673585945,47.95,74773.08,13.3,-0.18577,8e-05,18.08687]
[1776673586047,47.95,74761.57,13.3,-0.18671,8e-05,18.1408]
[1776673586765,47.95,74761.57,13.3,-0.18671,8e-05,18.1408]
[1776673588182,47.95,74758.52,13.3,-0.18695,8e-05,18.15479]
[1776673588453,47.95,74756.24,13.3,-0.18714,8e-05,18.16511]
[1776673589944,47.95,74756.24,13.3,-0.18714,8e-05,18.16511]
[1776673591314,47.94,74751.77,13.3,-0.18749,8e-05,18.18555]
[1776673591753,47.94,74750.39,13.3,-0.18757,8e-05,18.18771]
[1776673592490,47.94,74750.39,13.3,-0.18757,8e-05,18.18771]
[1776673592505,47.94,74750.39,13.3,-0.18757,8e-05,18.18771]
[1776673594206,47.94,74739.12,13.3,-0.18851,8e-05,18.24076]
[1776673597965,47.94,74741.62,13.3,-0.18827,8e-05,18.22761]
[1776673600595,47.93,74743.81,13.3,-0.18808,8e-05,18.2166]
[1776673600641,47.93,74743.81,13.3,-0.18808,8e-05,18.2166]
[1776673603383,47.93,74745.02,13.3,-0.18797,8e-05,18.20995]
[1776673603445,47.93,74745.02,13.3,-0.18797,8e-05,18.20995]
[1776673604043,47.93,74740.73,13.3,-0.18831,8e-05,18.22971]
[1776673604307,47.93,74740.73,13.3,-0.18831,8e-05,18.22971]
[1776673608833,47.92,74738.73,13.3,-0.18846,8e-05,18.23792]
[1776673608843,47.92,74743.48,13.3,-0.18806,8e-05,18.21512]
[1776673609711,47.92,74743.48,13.3,-0.18806,8e-05,18.21512]
[1776673610494,47.92,74746.39,13.3,-0.18781,8e-05,18.20103]
[1776673610979,47.92,74746.39,13.3,-0.18781,8e-05,18.20103]
[1776673611207,47.92,74750.11,13.3,-0.1875,8e-05,18.18309]
[1776673614642,47.92,74760.97,13.3,-0.18658,8e-05,18.13045]
[1776673618413,47.91,74763.51,13.3,-0.18635,8e-05,18.11737]
[1776673619148,47.91,74764.81,13.3,-0.18623,8e-05,18.11066]
[1776673623568,47.91,74761.0,13.3,-0.18654,8e-05,18.12816]
[1776673623705,47.91,74764.43,13.3,-0.18625,8e-05,18.11167]
[1776673625019,47.91,74764.43,13.3,-0.18625,8e-05,18.11167]
[1776673627462,47.91,74772.52,13.3,-0.18557,8e-05,18.07263]
[1776673627500,47.91,74772.52,13.3,-0.18557,8e-05,18.07263]
[1776673627733,47.91,74772.16,13.3,-0.18559,8e-05,18.07391]
[1776673632374,47.9,74770.18,13.3,-0.18573,8e-05,18.0816]
[1776673632384,47.9,74770.18,13.3,-0.18573,8e-05,18.0816]
[1776673632437,47.9,74770.18,13.3,-0.18573,8e-05,18.0816]
[1776673633106,47.9,74784.14,13.3,-0.18457,8e-05,18.01488]
[1776673633886,47.9,74784.14,13.3,-0.18457,8e-05,18.01488]
[1776673635535,47.9,74795.59,13.3,-0.18362,8e-05,17.95993]
[1776673636123,47.9,74795.59,13.3,-0.18362,8e-05,17.95993]
[1776673636339,47.9,74797.75,13.3,-0.18344,8e-05,17.94945]
[1776673636570,47.9,74797.75,13.3,-0.18344,8e-05,17.94945]
[1776673639181,47.89,74808.15,13.3,-0.18258,8e-05,17.8996]
[1776673639217,47.89,74807.92,13.3,-0.18259,8e-05,17.89964]
[1776673639426,47.89,74807.92,13.3,-0.18259,8e-05,17.89964]
[1776673639804,47.89,74807.92,13.3,-0.18259,8e-05,17.89964]
[1776673639871,47.89,74807.92,13.3,-0.18259,8e-05,17.89964]
[1776673640511,47.89,74809.98,13.3,-0.18241,8e-05,17.88959]
[1776673640923,47.89,74809.98,13.3,-0.18241,8e-05,17.88959]
[1776673640929,47.89,74809.98,13.3,-0.18241,8e-05,17.88959]
[1776673641190,47.89,74815.11,13.3,-0.18199,8e-05,17.86491]
[1776673644158,47.89,74823.69,13.3,-0.18128,8e-05,17.82341]
[1776673649425,47.88,74820.66,13.3,-0.18151,8e-05,17.83633]
[1776673649894,47.88,74817.63,13.3,-0.18175,8e-05,17.85064]
[1776673655227,47.88,74818.03,13.3,-0.18168,8e-05,17.84432]
[1776673661167,47.88,74818.41,13.3,-0.18163,8e-05,17.84152]
[1776673666215,47.87,74816.06,13.3,-0.18181,8e-05,17.85195]
[1776673668520,47.87,74814.71,13.3,-0.18191,8e-05,17.85789]
[1776673669221,47.87,74815.06,13.3,-0.18188,8e-05,17.85595]
[1776673670588,47.87,74815.57,13.3,-0.18183,8e-05,17.85324]
[1776673671041,47.87,74816.38,13.3,-0.18176,8e-05,17.84918]
[1776673672649,47.87,74816.49,13.3,-0.18175,8e-05,17.84847]
[1776673673266,47.87,74816.56,13.3,-0.18174,8e-05,17.84795]
[1776673678831,47.86,74817.84,13.3,-0.18162,8e-05,17.84056]
[1776673679097,47.86,74817.81,13.3,-0.18162,8e-05,17.84045]
[1776673682607,47.86,74818.99,13.3,-0.18152,8e-05,17.83467]
[1776673682835,47.86,74818.99,13.3,-0.18152,8e-05,17.83467]
[1776673683951,47.86,74812.86,13.3,-0.18201,8e-05,17.86366]
[1776673684137,47.86,74812.86,13.3,-0.18201,8e-05,17.86366]
[1776673684160,47.86,74812.86,13.3,-0.18201,8e-05,17.86366]
[1776673684194,47.86,74812.86,13.3,-0.18201,8e-05,17.86366]
[1776673684244,47.86,74805.07,13.3,-0.18265,8e-05,17.90069]
[1776673685370,47.86,74804.32,13.3,-0.18271,8e-05,17.90411]
[1776673687083,47.86,74805.32,13.3,-0.18262,8e-05,17.89918]
[1776673688433,47.86,74807.06,13.3,-0.18248,8e-05,17.89073]
[1776673688478,47.86,74807.06,13.3,-0.18248,8e-05,17.89073]
[1776673689149,47.86,74807.06,13.3,-0.18248,8e-05,17.89073]
[1776673692985,47.86,74807.16,13.3,-0.18247,8e-05,17.88998]
[1776673694541,47.86,74805.42,13.3,-0.18261,8e-05,17.89812]
[1776673694608,47.86,74805.42,13.3,-0.18261,8e-05,17.89812]
[1776673700147,47.86,74802.3,13.3,-0.18285,8e-05,17.91251]
[1776673702888,47.86,74801.38,13.3,-0.18292,8e-05,17.91668]
[1776673710321,47.85,74796.5,13.3,-0.1833,8e-05,17.93873]
[1776673712118,47.85,74796.5,13.3,-0.1833,8e-05,17.93873]
[1776673713996,47.85,74798.76,13.3,-0.18309,8e-05,17.92396]
[1776673714618,47.85,74801.93,13.3,-0.18282,8e-05,17.90861]
[1776673714802,47.85,74801.93,13.3,-0.18282,8e-05,17.90861]
[1776673715013,47.85,74801.93,13.3,-0.18282,8e-05,17.90861]
[1776673715106,47.85,74807.19,13.3,-0.18239,8e-05,17.88326]
[1776673715867,47.85,74822.46,13.3,-0.18114,8e-05,17.81035]
[1776673716944,47.85,74822.46,13.3,-0.18114,8e-05,17.81035]
[1776673717155,47.85,74822.46,13.3,-0.18114,8e-05,17.81035]
[1776673717160,47.85,74822.46,13.3,-0.18114,8e-05,17.81035]
[1776673717204,47.85,74824.16,13.3,-0.181,8e-05,17.80192]
[1776673717409,47.85,74824.16,13.3,-0.181,8e-05,17.80192]
[1776673719913,47.85,74828.91,13.3,-0.18061,8e-05,17.77879]
[1776673724390,47.84,74832.94,13.3,-0.18027,8e-05,17.75886]
[1776673725671,47.84,74832.94,13.3,-0.18027,8e-05,17.7587]
[1776673727315,47.84,74828.63,13.3,-0.18061,8e-05,17.77915]
[1776673732475,47.84,74824.73,13.3,-0.18091,8e-05,17.79634]
[1776673738518,47.83,74826.52,13.3,-0.18074,8e-05,17.78661]
[1776673741635,47.83,74825.45,13.3,-0.18082,8e-05,17.79134]
[1776673744132,47.83,74835.04,13.3,-0.18004,8e-05,17.74509]
[1776673744134,47.83,74835.04,13.3,-0.18004,8e-05,17.74509]
[1776673744792,47.83,74835.0,13.3,-0.18004,8e-05,17.74502]
[1776673744975,47.83,74835.0,13.3,-0.18004,8e-05,17.74502]
[1776673745814,47.83,74835.64,13.3,-0.17999,8e-05,17.74196]
[1776673749116,47.83,74847.68,13.3,-0.17901,8e-05,17.68407]
[1776673754888,47.83,74851.55,13.3,-0.17869,8e-05,17.66524]
[1776673755909,47.83,74850.08,13.3,-0.17881,8e-05,17.67224]
[1776673756904,47.83,74844.27,13.3,-0.17928,8e-05,17.69999]
[1776673760811,47.83,74834.02,13.3,-0.1801,8e-05,17.74872]
[1776673761302,47.83,74834.02,13.3,-0.1801,8e-05,17.74872]
[1776673761311,47.83,74833.09,13.3,-0.18017,8e-05,17.75291]
[1776673761636,47.83,74833.09,13.3,-0.18017,8e-05,17.75291]
[1776673767147,47.82,74826.88,13.3,-0.18067,8e-05,17.78205]
[1776673773010,47.82,74826.03,13.3,-0.18069,8e-05,17.78142]
[1776673777180,47.82,74821.14,13.3,-0.18108,8e-05,17.8041]
[1776673778900,47.82,74815.66,13.3,-0.18152,8e-05,17.82989]
[1776673783305,47.81,74821.39,13.3,-0.18104,8e-05,17.80139]
[1776673783838,47.81,74827.51,13.3,-0.18053,8e-05,17.77194]
[1776673788873,47.81,74827.43,13.3,-0.18053,8e-05,17.77141]
[1776673792827,47.81,74827.14,13.3,-0.18054,8e-05,17.77244]
[1776673792867,47.81,74827.14,13.3,-0.18054,8e-05,17.77244]
[1776673792882,47.81,74827.14,13.3,-0.18054,8e-05,17.77244]
[1776673793864,47.81,74830.53,13.3,-0.18026,8e-05,17.75567]
[1776673794186,47.81,74830.53,13.3,-0.18026,8e-05,17.75567]
[1776673796215,47.81,74840.8,13.3,-0.17942,8e-05,17.70623]
[1776673804495,47.8,74842.22,13.3,-0.1793,8e-05,17.69877]
[1776673804742,47.8,74842.22,13.3,-0.1793,8e-05,17.69877]
[1776673805284,47.8,74842.22,13.3,-0.1793,8e-05,17.69877]
[1776673805458,47.8,74847.9,13.3,-0.17883,8e-05,17.6714]
[1776673805938,47.8,74847.9,13.3,-0.17883,8e-05,17.6714]
[1776673806121,47.8,74851.68,13.3,-0.17853,8e-05,17.65329]
[1776673807996,47.8,74860.45,13.3,-0.17782,8e-05,17.61091]
[1776673813271,47.8,74868.82,13.3,-0.17714,8e-05,17.57048]
[1776673816158,47.8,74863.62,13.3,-0.17755,8e-05,17.59525]
[1776673817863,47.8,74863.24,13.3,-0.17758,8e-05,17.59683]
[1776673825129,47.8,74863.43,13.3,-0.17755,8e-05,17.5952]
[1776673831185,47.79,74863.43,13.3,-0.17754,8e-05,17.59424]
[1776673831264,47.79,74863.43,13.3,-0.17754,8e-05,17.59424]
[1776673831847,47.79,74863.42,13.3,-0.17751,8e-05,17.5903]
[1776673831888,47.79,74863.42,13.3,-0.17751,8e-05,17.5903]
[1776673831908,47.79,74863.42,13.3,-0.17751,8e-05,17.5903]
[1776673831913,47.79,74863.42,13.3,-0.17751,8e-05,17.5903]
[1776673832094,47.79,74863.42,13.3,-0.17751,8e-05,17.5903]
[1776673832108,47.79,74863.42,13.3,-0.17751,8e-05,17.5903]
[1776673832200,47.79,74853.13,13.3,-0.17834,8e-05,17.63966]
[1776673832748,47.79,74853.13,13.3,-0.17834,8e-05,17.63966]
[1776673835136,47.79,74847.13,13.3,-0.17882,8e-05,17.66827]
[1776673835621,47.79,74847.09,13.3,-0.17882,8e-05,17.66836]
[1776673835647,47.79,74847.09,13.3,-0.17882,8e-05,17.66836]
[1776673835695,47.79,74847.09,13.3,-0.17882,8e-05,17.66836]
[1776673841267,47.79,74832.54,13.3,-0.18,8e-05,17.73776]
[1776673845071,47.79,74831.34,13.3,-0.18009,8e-05,17.74314]
[1776673850330,47.79,74831.26,13.3,-0.18008,8e-05,17.74278]
[1776673850970,47.79,74831.26,13.3,-0.18008,8e-05,17.74278]
[1776673854217,47.79,74841.27,13.3,-0.17927,8e-05,17.69457]
[1776673861019,47.78,74837.48,13.3,-0.17956,8e-05,17.71214]
[1776673863494,47.78,74836.87,13.3,-0.17961,8e-05,17.71478]
[1776673864035,47.78,74836.87,13.3,-0.17961,8e-05,17.71478]
[1776673864084,47.78,74836.87,13.3,-0.17961,8e-05,17.71478]
[1776673864429,47.78,74829.08,13.3,-0.18024,8e-05,17.75199]
[1776673865021,47.78,74829.08,13.3,-0.18024,8e-05,17.75199]
[1776673868078,47.78,74816.73,13.3,-0.18124,8e-05,17.8108]
[1776673868579,47.78,74819.62,13.3,-0.181,8e-05,17.79686]
[1776673868727,47.78,74819.62,13.3,-0.181,8e-05,17.79686]
[1776673869466,47.78,74828.69,13.3,-0.18026,8e-05,17.75323]
[1776673870174,47.78,74828.69,13.3,-0.18026,8e-05,17.75323]
[1776673870472,47.78,74819.76,13.3,-0.18099,8e-05,17.79598]
[1776673875855,47.78,74817.52,13.3,-0.18116,8e-05,17.80614]
[1776673875862,47.78,74817.52,13.3,-0.18116,8e-05,17.80614]
[1776673876234,47.78,74817.18,13.3,-0.18118,8e-05,17.80743]
[1776673880454,47.78,74818.44,13.3,-0.18107,8e-05,17.80095]
[1776673880465,47.78,74818.44,13.3,-0.18107,8e-05,17.80095]
[1776673880470,47.78,74818.44,13.3,-0.18107,8e-05,17.80095]
[1776673880543,47.78,74817.38,13.3,-0.18115,8e-05,17.80558]
[1776673883342,47.77,74812.64,13.3,-0.18154,8e-05,17.82794]
[1776673888599,47.77,74812.46,13.3,-0.18153,8e-05,17.82777]
[1776673890959,47.77,74812.46,13.3,-0.18153,8e-05,17.82777]
[1776673891420,47.77,74812.46,13.3,-0.18153,8e-05,17.82777]
[1776673892395,47.77,74812.5,13.3,-0.18149,8e-05,17.82333]
[1776673892416,47.77,74806.46,13.3,-0.18199,8e-05,17.85202]
[1776673894401,47.77,74804.5,13.3,-0.18214,8e-05,17.86129]
[1776673899676,47.77,74809.54,13.3,-0.18172,8e-05,17.83679]
[1776673900547,47.77,74809.54,13.3,-0.18172,8e-05,17.83679]
[1776673901481,47.77,74810.98,13.3,-0.1816,8e-05,17.82966]
[1776673901874,47.77,74810.98,13.3,-0.1816,8e-05,17.82966]
[1776673901942,47.77,74810.98,13.3,-0.1816,8e-05,17.82966]
[1776673902091,47.77,74810.98,13.3,-0.1816,8e-05,17.82966]
[1776673902224,47.77,74810.98,13.3,-0.1816,8e-05,17.82966]
[1776673902486,47.76,74818.13,13.3,-0.18102,8e-05,17.79522]
[1776673903544,47.76,74827.28,13.3,-0.18027,8e-05,17.75124]
[1776673903705,47.76,74827.28,13.3,-0.18027,8e-05,17.75124]
[1776673904717,47.76,74829.48,13.3,-0.18009,8e-05,17.74056]
[1776673905040,47.76,74829.48,13.3,-0.18009,8e-05,17.74056]
[1776673910753,47.76,74829.32,13.3,-0.18009,8e-05,17.7405]
[1776673916128,47.76,74829.61,13.3,-0.18006,8e-05,17.73885]
[1776673918231,47.76,74829.57,13.3,-0.18005,8e-05,17.73841]
[1776673919684,47.76,74828.94,13.3,-0.1801,8e-05,17.74113]
[1776673925488,47.76,74833.37,13.3,-0.17973,8e-05,17.71951]
[1776673929639,47.75,74835.49,13.3,-0.17955,8e-05,17.7089]
[1776673933557,47.75,74835.53,13.3,-0.17954,8e-05,17.70845]
[1776673933569,47.75,74835.53,13.3,-0.17954,8e-05,17.70829]
[1776673935151,47.75,74829.62,13.3,-0.18002,8e-05,17.73662]
[1776673935358,47.75,74825.1,13.3,-0.18039,8e-05,17.758]
[1776673941056,47.75,74822.73,13.3,-0.18057,8e-05,17.76875]
[1776673946129,47.75,74822.84,13.3,-0.18055,8e-05,17.76761]
[1776673946132,47.75,74822.84,13.3,-0.18055,8e-05,17.76761]
[1776673946141,47.75,74822.84,13.3,-0.18055,8e-05,17.76761]
[1776673946165,47.75,74822.84,13.3,-0.18055,8e-05,17.76761]
[1776673946294,47.75,74822.84,13.3,-0.18055,8e-05,17.76761]
[1776673946394,47.75,74822.84,13.3,-0.18055,8e-05,17.76761]
[1776673946657,47.75,74822.84,13.3,-0.18055,8e-05,17.76761]
[1776673946523,47.75,74822.84,13.3,-0.18054,8e-05,17.76731]
[1776673946715,47.75,74822.84,13.3,-0.18054,8e-05,17.76731]
[1776673946766,47.75,74822.84,13.3,-0.18054,8e-05,17.76731]
[1776673946766,47.75,74822.84,13.3,-0.18054,8e-05,17.76731]
[1776673946815,47.75,74822.84,13.3,-0.18054,8e-05,17.76731]
[1776673947388,47.75,74822.84,13.3,-0.18054,8e-05,17.76731]
[1776673947553,47.74,74884.24,13.3,-0.17558,8e-05,17.47193]
[1776673947794,47.74,74884.24,13.3,-0.17558,8e-05,17.47193]
[1776673947840,47.74,74884.24,13.3,-0.17558,8e-05,17.47193]
[1776673948012,47.74,74884.24,13.3,-0.17558,8e-05,17.47193]
[1776673948417,47.74,74897.78,13.3,-0.1745,8e-05,17.40667]
[1776673949250,47.74,74897.78,13.3,-0.1745,8e-05,17.40667]
[1776673949412,47.74,74897.78,13.3,-0.1745,8e-05,17.40667]
[1776673955066,47.74,74895.28,13.3,-0.17466,8e-05,17.41441]
[1776673956298,47.74,74895.28,13.3,-0.17466,8e-05,17.41441]
[1776673956303,47.74,74896.85,13.3,-0.17453,8e-05,17.40663]
[1776673959866,47.74,74898.0,13.3,-0.17443,8e-05,17.40045]
[1776673960105,47.74,74910.13,13.3,-0.17347,8e-05,17.34202]
[1776673961076,47.74,74910.13,13.3,-0.17347,8e-05,17.34202]
[1776673962725,47.74,74904.26,13.3,-0.17393,8e-05,17.36996]
[1776673963141,47.74,74904.26,13.3,-0.17393,8e-05,17.36996]
[1776673963327,47.74,74904.26,13.3,-0.17393,8e-05,17.36996]
[1776673964498,47.74,74904.11,13.3,-0.17393,8e-05,17.37041]
[1776673964528,47.74,74904.11,13.3,-0.17393,8e-05,17.37041]
[1776673965842,47.74,74901.46,13.3,-0.17414,8e-05,17.38301]
[1776673965872,47.74,74901.46,13.3,-0.17414,8e-05,17.38301]
[1776673965877,47.74,74901.46,13.3,-0.17414,8e-05,17.38301]
[1776673965881,47.74,74901.46,13.3,-0.17414,8e-05,17.38301]
[1776673965941,47.74,74901.46,13.3,-0.17414,8e-05,17.38301]
[1776673965971,47.74,74901.46,13.3,-0.17414,8e-05,17.38301]
[1776673966118,47.74,74901.46,13.3,-0.17414,8e-05,17.38301]
[1776673966523,47.74,74901.46,13.3,-0.17414,8e-05,17.38301]
[1776673966553,47.74,74918.77,13.3,-0.17276,8e-05,17.29939]
[1776673967082,47.74,74918.77,13.3,-0.17276,8e-05,17.29939]
[1776673967198,47.74,74923.87,13.3,-0.17236,8e-05,17.2748]
[1776673967769,47.74,74923.87,13.3,-0.17236,8e-05,17.2748]
[1776673968316,47.74,74924.9,13.3,-0.17228,8e-05,17.26975]
[1776673969668,47.74,74924.9,13.3,-0.17228,8e-05,17.26959]
[1776673970034,47.74,74924.9,13.3,-0.17228,8e-05,17.26959]
[1776673970048,47.74,74924.9,13.3,-0.17228,8e-05,17.26959]
[1776673970084,47.74,74924.9,13.3,-0.17228,8e-05,17.26959]
[1776673970142,47.74,74924.9,13.3,-0.17228,8e-05,17.26959]
[1776673970276,47.74,74942.22,13.3,-0.17091,8e-05,17.18602]
[1776673971179,47.74,74942.22,13.3,-0.17091,8e-05,17.18602]
[1776673971956,47.74,74944.37,13.3,-0.17074,8e-05,17.17546]
[1776673973486,47.74,74945.8,13.3,-0.17063,8e-05,17.16853]
[1776673973498,47.74,74947.85,13.3,-0.17047,8e-05,17.15861]
[1776673974167,47.74,74947.85,13.3,-0.17047,8e-05,17.15861]
[1776673974583,47.74,74947.85,13.3,-0.17047,8e-05,17.15861]
[1776673974384,47.74,74949.09,13.3,-0.17037,8e-05,17.15276]
[1776673974643,47.74,74949.09,13.3,-0.17037,8e-05,17.15276]
[1776673974920,47.74,74949.09,13.3,-0.17037,8e-05,17.15276]
[1776673975583,47.74,74957.44,13.3,-0.16971,8e-05,17.11231]
[1776673975908,47.74,74957.44,13.3,-0.16971,8e-05,17.11231]
[1776673976219,47.74,74957.24,13.3,-0.16973,8e-05,17.11327]
[1776673976937,47.74,74957.24,13.3,-0.16973,8e-05,17.11327]
[1776673977418,47.73,74954.27,13.3,-0.16996,8e-05,17.12733]
[1776673978074,47.73,74954.27,13.3,-0.16996,8e-05,17.12733]
[1776673978076,47.73,74954.27,13.3,-0.16996,8e-05,17.12733]
[1776673978233,47.73,74954.4,13.3,-0.16994,8e-05,17.12647]
[1776673978886,47.73,74954.4,13.3,-0.16994,8e-05,17.12647]
[1776673979749,47.73,74954.4,13.3,-0.16994,8e-05,17.12647]
[1776673980351,47.73,74954.4,13.3,-0.16994,8e-05,17.12647]
[1776673980446,47.73,74954.44,13.3,-0.16993,8e-05,17.12581]
[1776673980765,47.73,74954.44,13.3,-0.16993,8e-05,17.12581]
[1776673980876,47.73,74954.44,13.3,-0.16993,8e-05,17.12581]
[1776673980901,47.73,74954.44,13.3,-0.16993,8e-05,17.12581]
[1776673980947,47.73,74954.44,13.3,-0.16993,8e-05,17.12581]
[1776673980999,47.73,74954.44,13.3,-0.16993,8e-05,17.12581]
[1776673981030,47.73,74954.44,13.3,-0.16993,8e-05,17.12581]
[1776673981127,47.73,74954.44,13.3,-0.16993,8e-05,17.12581]
[1776673981399,47.73,74954.44,13.3,-0.16993,8e-05,17.12581]
[1776673981840,47.73,74948.84,13.3,-0.17037,8e-05,17.15276]
[1776673982149,47.73,74948.84,13.3,-0.17037,8e-05,17.15276]
[1776673982567,47.73,74948.84,13.3,-0.17037,8e-05,17.15276]
[1776673982712,47.73,74940.46,13.3,-0.17103,8e-05,17.19322]
[1776673982719,47.73,74940.46,13.3,-0.17103,8e-05,17.19322]
[1776673982963,47.73,74940.46,13.3,-0.17103,8e-05,17.19322]
[1776673983268,47.73,74945.9,13.3,-0.1706,8e-05,17.16679]
[1776673987014,47.73,74945.08,13.3,-0.17066,8e-05,17.17035]
[1776673987017,47.73,74945.08,13.3,-0.17066,8e-05,17.17035]
[1776673987037,47.73,74945.08,13.3,-0.17066,8e-05,17.17035]
[1776673987296,47.73,74944.38,13.3,-0.17071,8e-05,17.17373]
[1776673992331,47.73,74938.18,13.3,-0.1712,8e-05,17.20353]
[1776673993985,47.73,74934.7,13.3,-0.17147,8e-05,17.22028]
[1776673996241,47.73,74927.26,13.3,-0.17206,8e-05,17.256]
[1776673997438,47.73,74926.6,13.3,-0.17211,8e-05,17.25907]
[1776673999653,47.73,74926.27,13.3,-0.17213,8e-05,17.26054]
[1776674001300,47.73,74925.63,13.3,-0.17218,8e-05,17.26362]
[1776674003565,47.73,74925.33,13.3,-0.1722,8e-05,17.26506]
[1776674005293,47.73,74925.53,13.3,-0.17219,8e-05,17.26408]
[1776674006304,47.73,74925.12,13.3,-0.17222,8e-05,17.26605]
[1776674008488,47.73,74919.78,13.3,-0.17264,8e-05,17.29176]
[1776674014493,47.73,74920.85,13.3,-0.17253,8e-05,17.2826]
[1776674015541,47.73,74920.85,13.3,-0.17253,8e-05,17.2826]
[1776674015556,47.73,74920.85,13.3,-0.17253,8e-05,17.2826]
[1776674015598,47.73,74920.85,13.3,-0.17253,8e-05,17.2826]
[1776674020104,47.73,74927.86,13.3,-0.17197,8e-05,17.24881]
[1776674020485,47.73,74927.86,13.3,-0.17197,8e-05,17.24881]
[1776674026577,47.73,74925.54,13.3,-0.17216,8e-05,17.26004]
[1776674028020,47.73,74925.54,13.3,-0.17216,8e-05,17.26004]
[1776674030744,47.73,74923.51,13.3,-0.17232,8e-05,17.26985]
[1776674038001,47.73,74919.35,13.3,-0.17264,8e-05,17.28975]
[1776674042083,47.73,74917.13,13.3,-0.17282,8e-05,17.30025]
[1776674042848,47.73,74917.27,13.3,-0.1728,8e-05,17.29943]
[1776674047109,47.72,74910.92,13.3,-0.1733,8e-05,17.32961]
[1776674052759,47.72,74912.0,13.3,-0.1732,8e-05,17.32363]
[1776674056244,47.72,74912.04,13.3,-0.1732,8e-05,17.32333]
[1776674056256,47.72,74912.04,13.3,-0.1732,8e-05,17.32333]
[1776674056565,47.72,74912.04,13.3,-0.1732,8e-05,17.32333]
[1776674059961,47.72,74916.23,13.3,-0.17286,8e-05,17.30261]
[1776674064801,47.72,74916.67,13.3,-0.17281,8e-05,17.30007]
[1776674064861,47.72,74916.67,13.3,-0.17281,8e-05,17.30007]
[1776674066255,47.72,74918.76,13.3,-0.17265,8e-05,17.28991]
[1776674066631,47.72,74930.01,13.3,-0.17176,8e-05,17.2355]
[1776674070332,47.72,74940.12,13.3,-0.17095,8e-05,17.18629]
[1776674076286,47.72,74933.9,13.3,-0.17141,8e-05,17.21232]
[1776674078615,47.71,74932.15,13.3,-0.17155,8e-05,17.22054]
[1776674078652,47.71,74932.15,13.3,-0.17155,8e-05,17.22054]
[1776674078678,47.71,74932.71,13.3,-0.1715,8e-05,17.2176]
[1776674080194,47.71,74926.55,13.3,-0.17199,8e-05,17.24734]
[1776674080197,47.71,74926.55,13.3,-0.17199,8e-05,17.24734]
[1776674080448,47.71,74926.55,13.3,-0.17199,8e-05,17.24734]
[1776674081129,47.71,74922.03,13.3,-0.17234,8e-05,17.26907]
[1776674081312,47.71,74922.03,13.3,-0.17234,8e-05,17.26907]
[1776674084951,47.71,74914.97,13.3,-0.1729,8e-05,17.3029]
[1776674085346,47.71,74914.97,13.3,-0.1729,8e-05,17.3029]
[1776674085352,47.71,74914.97,13.3,-0.1729,8e-05,17.3029]
[1776674091069,47.71,74912.72,13.3,-0.17306,8e-05,17.31308]
[1776674092315,47.71,74912.72,13.3,-0.17306,8e-05,17.31308]
[1776674094366,47.71,74912.68,13.3,-0.17306,8e-05,17.31305]
[1776674100132,47.71,74912.56,13.3,-0.17306,8e-05,17.3128]
[1776674101526,47.71,74912.56,13.3,-0.17306,8e-05,17.3128]
[1776674101556,47.71,74912.56,13.3,-0.17306,8e-05,17.3128]
[1776674101571,47.71,74912.56,13.3,-0.17306,8e-05,17.3128]
[1776674101643,47.71,74912.56,13.3,-0.17306,8e-05,17.3128]
[1776674101803,47.71,74912.56,13.3,-0.17306,8e-05,17.31255]
[1776674101917,47.71,74912.56,13.3,-0.17306,8e-05,17.31255]
[1776674102675,47.71,74897.22,13.3,-0.17427,8e-05,17.3863]
[1776674104148,47.71,74894.83,13.3,-0.17446,8e-05,17.39782]
[1776674106236,47.7,74892.42,13.3,-0.17465,8e-05,17.40896]
[1776674106937,47.7,74889.39,13.3,-0.17489,8e-05,17.42331]
[1776674107074,47.7,74889.39,13.3,-0.17489,8e-05,17.42331]
[1776674107138,47.7,74889.39,13.3,-0.17489,8e-05,17.42331]
[1776674107279,47.7,74883.97,13.3,-0.17532,8e-05,17.44915]
[1776674108255,47.7,74883.97,13.3,-0.17532,8e-05,17.44915]
[1776674108518,47.7,74883.97,13.3,-0.17532,8e-05,17.44915]
[1776674108536,47.7,74883.97,13.3,-0.17532,8e-05,17.44915]
[1776674108548,47.7,74883.97,13.3,-0.17532,8e-05,17.44915]
[1776674108632,47.7,74882.36,13.3,-0.17544,8e-05,17.45656]
[1776674109016,47.7,74882.36,13.3,-0.17544,8e-05,17.45656]
[1776674109035,47.7,74882.36,13.3,-0.17544,8e-05,17.45656]
[1776674109199,47.7,74882.36,13.3,-0.17544,8e-05,17.45656]
[1776674109215,47.7,74882.36,13.3,-0.17544,8e-05,17.45656]
[1776674109415,47.7,74882.36,13.3,-0.17544,8e-05,17.45656]
[1776674109432,47.7,74882.36,13.3,-0.17544,8e-05,17.45656]
[1776674109841,47.7,74881.54,13.3,-0.1755,8e-05,17.46046]
[1776674109860,47.7,74881.54,13.3,-0.1755,8e-05,17.46046]
[1776674109949,47.7,74881.54,13.3,-0.1755,8e-05,17.46046]
[1776674109963,47.7,74881.54,13.3,-0.1755,8e-05,17.46046]
[1776674110043,47.7,74881.54,13.3,-0.1755,8e-05,17.46046]
[1776674110203,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674110926,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111071,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111088,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111198,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111216,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111401,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111420,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111507,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111536,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111581,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111592,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111646,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111722,47.7,74884.96,13.3,-0.17523,8e-05,17.44399]
[1776674111903,47.7,74888.33,13.3,-0.17496,8e-05,17.42743]
[1776674112337,47.7,74888.33,13.3,-0.17496,8e-05,17.42743]
[1776674112438,47.7,74904.03,13.3,-0.1737,8e-05,17.35149]
[1776674113196,47.7,74904.03,13.3,-0.1737,8e-05,17.35149]
[1776674115133,47.7,74904.92,13.3,-0.17363,8e-05,17.34703]
[1776674118925,47.7,74899.08,13.3,-0.17408,8e-05,17.37453]
[1776674120524,47.7,74899.12,13.3,-0.17407,8e-05,17.37415]
[1776674126315,47.69,74894.24,13.3,-0.17444,8e-05,17.39632]
[1776674131635,47.68,74891.1,13.3,-0.17465,8e-05,17.40869]
[1776674137404,47.67,74886.45,13.3,-0.17492,8e-05,17.42243]
[1776674137793,47.67,74886.35,13.3,-0.17492,8e-05,17.42256]
[1776674138539,47.66,74886.27,13.3,-0.17492,8e-05,17.42289]
[1776674139061,47.66,74886.27,13.3,-0.17492,8e-05,17.42289]
[1776674139080,47.66,74886.27,13.3,-0.17492,8e-05,17.42289]
[1776674139595,47.66,74886.27,13.3,-0.17492,8e-05,17.42289]
[1776674139615,47.66,74886.27,13.3,-0.17492,8e-05,17.42289]
[1776674141582,47.66,74885.22,13.3,-0.17501,8e-05,17.42783]
[1776674147464,47.66,74886.45,13.3,-0.17488,8e-05,17.42031]
[1776674149836,47.66,74886.56,13.3,-0.17487,8e-05,17.41942]
[1776674150100,47.66,74886.56,13.3,-0.17487,8e-05,17.41942]
[1776674150340,47.66,74886.56,13.3,-0.17487,8e-05,17.41942]
[1776674150354,47.66,74886.56,13.3,-0.17487,8e-05,17.41942]
[1776674150623,47.66,74906.19,13.3,-0.1733,8e-05,17.3246]
[1776674151274,47.66,74906.19,13.3,-0.1733,8e-05,17.3246]
[1776674151428,47.66,74906.19,13.3,-0.1733,8e-05,17.3246]
[1776674152819,47.66,74917.78,13.3,-0.17238,8e-05,17.26847]
[1776674156387,47.66,74925.55,13.3,-0.17177,8e-05,17.23098]
[1776674158267,47.66,74923.66,13.3,-0.17192,8e-05,17.24016]
[1776674163579,47.66,74921.2,13.3,-0.17211,8e-05,17.25211]
[1776674168572,47.66,74920.66,13.3,-0.17215,8e-05,17.2547]
[1776674173649,47.66,74920.14,13.3,-0.17219,8e-05,17.2571]
[1776674178684,47.66,74920.15,13.3,-0.17219,8e-05,17.25695]
[1776674183719,47.66,74917.52,13.3,-0.1724,8e-05,17.26956]
[1776674186570,47.66,74917.37,13.4,-0.17241,8e-05,17.27024]
[1776674187126,47.66,74917.47,13.4,-0.1724,8e-05,17.26968]
[1776674192782,47.66,74917.77,13.4,-0.17234,8e-05,17.26426]
[1776674193309,47.66,74917.77,13.4,-0.17234,8e-05,17.26426]
[1776674197467,47.66,74922.5,13.4,-0.17197,8e-05,17.2413]
[1776674202852,47.65,74917.28,13.4,-0.17238,8e-05,17.26631]
[1776674207860,47.65,74917.31,13.4,-0.17237,8e-05,17.26596]
[1776674209935,47.65,74921.01,13.4,-0.17208,8e-05,17.248]
[1776674210248,47.65,74921.01,13.4,-0.17208,8e-05,17.248]
[1776674210279,47.65,74921.01,13.4,-0.17208,8e-05,17.248]
[1776674211746,47.65,74906.37,13.4,-0.17324,8e-05,17.31855]
[1776674217111,47.65,74897.62,13.4,-0.17392,8e-05,17.36009]
[1776674217262,47.65,74897.62,13.4,-0.17392,8e-05,17.36009]
[1776674218964,47.65,74907.87,13.4,-0.1731,8e-05,17.31013]
[1776674223999,47.65,74907.88,13.4,-0.17309,8e-05,17.30961]
[1776674229034,47.65,74908.97,13.4,-0.173,8e-05,17.3039]
[1776674234069,47.64,74902.89,13.4,-0.17347,8e-05,17.3328]
[1776674238120,47.64,74901.29,13.4,-0.1736,8e-05,17.34018]
[1776674239655,47.64,74901.25,13.4,-0.1736,8e-05,17.34026]
[1776674244004,47.64,74897.41,13.4,-0.17389,8e-05,17.35805]
[1776674244179,47.64,74897.41,13.4,-0.17389,8e-05,17.35805]
[1776674245069,47.64,74897.07,13.4,-0.17392,8e-05,17.35969]
[1776674245227,47.64,74891.7,13.4,-0.17434,8e-05,17.38546]
[1776674248118,47.64,74886.8,13.4,-0.17473,8e-05,17.40899]
[1776674253214,47.64,74885.85,13.4,-0.17478,8e-05,17.40933]
[1776674258249,47.64,74885.81,13.4,-0.17477,8e-05,17.40913]
[1776674263283,47.64,74885.63,13.4,-0.17478,8e-05,17.4096]
[1776674268392,47.63,74885.45,13.4,-0.17479,8e-05,17.41016]
[1776674270111,47.63,74875.86,13.4,-0.17555,8e-05,17.45612]
[1776674270114,47.63,74875.86,13.4,-0.17555,8e-05,17.45612]
[1776674270121,47.63,74875.86,13.4,-0.17555,8e-05,17.45612]
[1776674270232,47.63,74875.86,13.4,-0.17555,8e-05,17.45612]
[1776674270333,47.63,74872.12,13.4,-0.17585,8e-05,17.47415]
[1776674271512,47.63,74872.12,13.4,-0.17585,8e-05,17.47415]
[1776674280403,47.63,74876.09,13.4,-0.17553,8e-05,17.45492]
[1776674280924,47.63,74876.09,13.4,-0.17553,8e-05,17.45492]
[1776674283141,47.63,74872.7,13.4,-0.17581,8e-05,17.47129]
[1776674288458,47.63,74871.01,13.4,-0.17594,8e-05,17.47929]
[1776674290496,47.63,74870.81,13.4,-0.17595,8e-05,17.48022]
[1776674293140,47.63,74872.88,13.4,-0.17579,8e-05,17.47019]
[1776674293494,47.63,74872.74,13.4,-0.1758,8e-05,17.47086]
[1776674298529,47.63,74873.6,13.4,-0.17573,8e-05,17.4666]
[1776674303563,47.63,74873.76,13.4,-0.17571,8e-05,17.46574]
[1776674311619,47.63,74873.84,13.4,-0.17568,8e-05,17.4615]
[1776674314515,47.63,74865.25,13.4,-0.17637,8e-05,17.50287]
[1776674314641,47.63,74864.08,13.4,-0.17646,8e-05,17.50843]
[1776674315272,47.63,74864.08,13.4,-0.17646,8e-05,17.50843]
[1776674321492,47.63,74863.63,13.4,-0.17649,8e-05,17.51038]
[1776674322497,47.63,74862.67,13.4,-0.17657,8e-05,17.51484]
[1776674325822,47.63,74862.0,13.4,-0.17662,8e-05,17.5179]
[1776674325838,47.63,74862.0,13.4,-0.17662,8e-05,17.5179]
[1776674326830,47.63,74846.0,13.4,-0.17791,8e-05,17.59482]
[1776674330224,47.63,74841.66,13.4,-0.17825,8e-05,17.6152]
[1776674335302,47.62,74840.34,13.4,-0.17834,8e-05,17.62059]
[1776674335578,47.62,74840.34,13.4,-0.17834,8e-05,17.62059]
[1776674339916,47.62,74840.15,13.4,-0.17835,8e-05,17.62071]
[1776674340952,47.62,74839.81,13.4,-0.17837,8e-05,17.62214]
[1776674341843,47.62,74833.2,13.4,-0.1789,8e-05,17.65367]
[1776674345216,47.62,74832.2,13.4,-0.17898,8e-05,17.65814]
[1776674349522,47.62,74832.62,13.4,-0.17894,8e-05,17.65571]
[1776674349592,47.62,74832.62,13.4,-0.17894,8e-05,17.65571]
[1776674349753,47.62,74832.62,13.4,-0.17894,8e-05,17.65571]
[1776674349807,47.62,74832.62,13.4,-0.17894,8e-05,17.65571]
[1776674349852,47.62,74832.62,13.4,-0.17894,8e-05,17.65571]
[1776674349884,47.62,74832.62,13.4,-0.17894,8e-05,17.65571]
[1776674349898,47.62,74820.89,13.4,-0.17989,8e-05,17.71201]
[1776674351777,47.62,74817.19,13.4,-0.18019,8e-05,17.72973]
[1776674353012,47.62,74813.68,13.4,-0.18048,8e-05,17.74642]
[1776674353379,47.62,74813.68,13.4,-0.18048,8e-05,17.74642]
[1776674354533,47.62,74812.22,13.4,-0.18059,8e-05,17.75333]
[1776674354842,47.62,74812.22,13.4,-0.18059,8e-05,17.75333]
[1776674355643,47.61,74803.22,13.4,-0.18133,8e-05,17.79644]
[1776674357853,47.61,74795.73,13.4,-0.18194,8e-05,17.83197]
[1776674357965,47.61,74796.17,13.4,-0.1819,8e-05,17.82964]
[1776674358548,47.61,74796.17,13.4,-0.1819,8e-05,17.82964]
[1776674358829,47.61,74796.17,13.4,-0.1819,8e-05,17.82964]
[1776674358972,47.61,74791.26,13.4,-0.1823,8e-05,17.85307]
[1776674364529,47.61,74787.91,13.4,-0.18256,8e-05,17.86836]
[1776674367445,47.61,74788.41,13.4,-0.1825,8e-05,17.86458]
[1776674367482,47.61,74788.41,13.4,-0.1825,8e-05,17.86458]
[1776674368619,47.61,74788.45,13.4,-0.1825,8e-05,17.86439]
[1776674368852,47.61,74788.45,13.4,-0.1825,8e-05,17.86439]
[1776674368860,47.61,74788.45,13.4,-0.1825,8e-05,17.86439]
[1776674370049,47.6,74798.12,13.4,-0.18169,8e-05,17.81726]
[1776674376092,47.6,74798.16,13.4,-0.18164,8e-05,17.8121]
[1776674378140,47.6,74798.14,13.4,-0.18164,8e-05,17.81198]
[1776674384133,47.59,74797.99,13.4,-0.18163,8e-05,17.81134]
[1776674384449,47.59,74797.99,13.4,-0.18163,8e-05,17.81134]
[1776674384678,47.59,74797.99,13.4,-0.18163,8e-05,17.81134]
[1776674390085,47.59,74806.7,13.4,-0.18089,8e-05,17.76843]
[1776674395227,47.59,74805.89,13.4,-0.18095,8e-05,17.7714]
[1776674397379,47.59,74805.93,13.4,-0.18094,8e-05,17.77104]
[1776674397384,47.59,74805.93,13.4,-0.18094,8e-05,17.77104]
[1776674401498,47.58,74812.75,13.4,-0.18037,8e-05,17.73769]
[1776674405976,47.58,74813.79,13.4,-0.18028,8e-05,17.7322]
[1776674407691,47.58,74808.33,13.4,-0.18072,8e-05,17.75822]
[1776674408319,47.58,74797.38,13.4,-0.18162,8e-05,17.81054]
[1776674412231,47.58,74796.34,13.4,-0.18169,8e-05,17.81487]
[1776674415485,47.58,74795.45,13.4,-0.18175,8e-05,17.81827]
[1776674420545,47.57,74793.8,13.4,-0.18187,8e-05,17.82546]
[1776674426445,47.57,74793.93,13.4,-0.18184,8e-05,17.8236]
[1776674431480,47.57,74792.48,13.4,-0.18192,8e-05,17.82598]
[1776674440514,47.56,74789.19,13.4,-0.18218,8e-05,17.84101]
[1776674440654,47.56,74789.19,13.4,-0.18218,8e-05,17.84101]
[1776674441681,47.56,74787.9,13.4,-0.18227,8e-05,17.8462]
[1776674441732,47.56,74787.9,13.4,-0.18227,8e-05,17.8462]
[1776674448604,47.55,74790.04,13.4,-0.18207,8e-05,17.83452]
[1776674453639,47.55,74792.03,13.4,-0.18189,8e-05,17.82411]
[1776674458674,47.55,74793.53,13.4,-0.18176,8e-05,17.81611]
[1776674459487,47.55,74793.53,13.4,-0.18176,8e-05,17.81611]
[1776674464716,47.55,74793.93,13.4,-0.18171,8e-05,17.81348]
[1776674466868,47.55,74803.17,13.4,-0.18095,8e-05,17.76877]
[1776674468627,47.54,74800.77,13.4,-0.18114,8e-05,17.77998]
[1776674469287,47.54,74800.07,13.4,-0.18119,8e-05,17.78303]
[1776674469563,47.54,74800.07,13.4,-0.18119,8e-05,17.78303]
[1776674471526,47.54,74800.37,13.4,-0.18116,8e-05,17.78143]
[1776674472209,47.54,74804.06,13.4,-0.18086,8e-05,17.76336]
[1776674475427,47.54,74798.04,13.4,-0.18134,8e-05,17.79193]
[1776674479637,47.54,74793.58,13.4,-0.1817,8e-05,17.81265]
[1776674484857,47.53,74798.95,13.4,-0.18124,8e-05,17.78571]
[1776674486337,47.53,74799.05,13.4,-0.18123,8e-05,17.78508]
[1776674489965,47.53,74798.98,13.4,-0.18123,8e-05,17.78496]
[1776674493246,47.53,74798.98,13.4,-0.18122,8e-05,17.7848]
[1776674493259,47.53,74798.98,13.4,-0.18122,8e-05,17.7848]
[1776674493276,47.53,74798.98,13.4,-0.18122,8e-05,17.7848]
[1776674494005,47.53,74804.88,13.4,-0.1807,8e-05,17.75205]
[1776674501117,47.53,74809.13,13.4,-0.18035,8e-05,17.73105]
[1776674501976,47.53,74809.5,13.4,-0.18031,8e-05,17.72885]
[1776674503413,47.53,74809.85,13.4,-0.18028,8e-05,17.72695]
[1776674506063,47.52,74810.35,13.4,-0.18023,8e-05,17.72413]
[1776674508021,47.52,74809.92,13.4,-0.18026,8e-05,17.7258]
[1776674508075,47.52,74809.92,13.4,-0.18026,8e-05,17.7258]
[1776674508103,47.52,74809.92,13.4,-0.18026,8e-05,17.7258]
[1776674511304,47.52,74816.48,13.4,-0.1797,8e-05,17.69317]
[1776674517647,47.51,74817.43,13.4,-0.1796,8e-05,17.68715]
[1776674518914,47.51,74811.16,13.4,-0.18011,8e-05,17.71714]
[1776674520609,47.51,74811.31,13.4,-0.18009,8e-05,17.71591]
[1776674520956,47.51,74811.31,13.4,-0.18009,8e-05,17.71591]
[1776674521329,47.51,74813.89,13.4,-0.17988,8e-05,17.70322]
[1776674521382,47.51,74813.89,13.4,-0.17988,8e-05,17.70322]
[1776674521731,47.51,74813.89,13.4,-0.17988,8e-05,17.70322]
[1776674522915,47.51,74817.81,13.4,-0.17955,8e-05,17.68407]
[1776674523631,47.51,74818.03,13.4,-0.17953,8e-05,17.68278]
[1776674524535,47.51,74823.67,13.4,-0.17907,8e-05,17.65536]
[1776674524645,47.51,74823.67,13.4,-0.17907,8e-05,17.65536]
[1776674524746,47.51,74823.67,13.4,-0.17907,8e-05,17.65536]
[1776674524752,47.51,74823.67,13.4,-0.17907,8e-05,17.65536]
[1776674525077,47.51,74823.67,13.4,-0.17907,8e-05,17.65536]
[1776674525138,47.51,74835.71,13.4,-0.17808,8e-05,17.59708]
[1776674530173,47.51,74842.39,13.4,-0.17753,8e-05,17.56438]
[1776674532248,47.51,74842.71,13.4,-0.17751,8e-05,17.56276]
[1776674535723,47.51,74842.64,13.4,-0.17751,8e-05,17.56288]
[1776674535726,47.51,74842.64,13.4,-0.17751,8e-05,17.56288]
[1776674535731,47.51,74842.64,13.4,-0.17751,8e-05,17.56288]
[1776674536028,47.51,74842.64,13.4,-0.17751,8e-05,17.56288]
[1776674536059,47.51,74842.57,13.4,-0.17751,8e-05,17.56307]
[1776674536548,47.51,74856.55,13.4,-0.17638,8e-05,17.49552]
[1776674542322,47.5,74854.62,13.4,-0.1765,8e-05,17.50228]
[1776674550378,47.49,74854.48,13.4,-0.17649,8e-05,17.50188]
[1776674557368,47.49,74855.8,13.4,-0.17632,8e-05,17.48944]
[1776674563152,47.48,74856.17,13.4,-0.17628,8e-05,17.48707]
[1776674563410,47.48,74856.83,13.4,-0.17622,8e-05,17.48329]
[1776674569203,47.48,74857.25,13.4,-0.17617,8e-05,17.48044]
[1776674576495,47.47,74856.1,13.4,-0.17621,8e-05,17.48291]
[1776674581537,47.46,74856.5,13.4,-0.17615,8e-05,17.47924]
[1776674586572,47.46,74857.35,13.4,-0.17607,8e-05,17.47399]
[1776674594628,47.45,74860.39,13.4,-0.17579,8e-05,17.45751]
[1776674599797,47.45,74860.35,13.4,-0.17578,8e-05,17.45688]
[1776674603073,47.45,74857.26,13.4,-0.17602,8e-05,17.47122]
[1776674608115,47.45,74850.89,13.4,-0.17652,8e-05,17.50084]
[1776674613559,47.44,74852.26,13.4,-0.17636,8e-05,17.48891]
[1776674613773,47.44,74852.26,13.4,-0.17636,8e-05,17.48891]
[1776674613874,47.44,74852.26,13.4,-0.17635,8e-05,17.48866]
[1776674621820,47.44,74848.8,13.4,-0.17661,8e-05,17.50421]
[1776674626884,47.43,74848.8,13.4,-0.17659,8e-05,17.5027]
[1776674626908,47.43,74848.8,13.4,-0.17659,8e-05,17.5027]
[1776674626926,47.43,74848.8,13.4,-0.17659,8e-05,17.5027]
[1776674626984,47.43,74848.8,13.4,-0.17659,8e-05,17.5027]
[1776674627235,47.43,74848.8,13.4,-0.17659,8e-05,17.5027]
[1776674626985,47.43,74848.8,13.4,-0.17658,8e-05,17.50194]
[1776674628564,47.43,74854.81,13.4,-0.17609,8e-05,17.47284]
[1776674629325,47.43,74853.99,13.4,-0.17615,8e-05,17.47654]
[1776674630331,47.43,74853.92,13.4,-0.17616,8e-05,17.47665]
[1776674636061,47.42,74852.64,13.4,-0.17624,8e-05,17.48188]
[1776674636141,47.42,74852.66,13.4,-0.17623,8e-05,17.48103]
[1776674641958,47.42,74849.69,13.4,-0.17645,8e-05,17.49399]
[1776674646992,47.41,74849.15,13.4,-0.17647,8e-05,17.49541]
[1776674648207,47.41,74849.15,13.4,-0.17647,8e-05,17.49541]
[1776674648308,47.41,74849.14,13.4,-0.17647,8e-05,17.49521]
[1776674653349,47.41,74849.0,13.4,-0.17646,8e-05,17.49456]
[1776674653417,47.41,74849.0,13.4,-0.17646,8e-05,17.49456]
[1776674653763,47.41,74849.0,13.4,-0.17646,8e-05,17.49456]
[1776674653807,47.41,74849.0,13.4,-0.17646,8e-05,17.49456]
[1776674656010,47.4,74841.29,13.4,-0.17708,8e-05,17.53133]
[1776674656015,47.4,74841.29,13.4,-0.17708,8e-05,17.53133]
[1776674656056,47.4,74841.0,13.4,-0.17709,8e-05,17.53242]
[1776674661091,47.4,74844.95,13.4,-0.17676,8e-05,17.51243]
[1776674666126,47.4,74845.18,13.4,-0.17673,8e-05,17.51049]
[1776674668724,47.4,74845.11,13.4,-0.17673,8e-05,17.51066]
[1776674671394,47.4,74854.65,13.4,-0.17592,8e-05,17.46008]
[1776674671463,47.4,74854.65,13.4,-0.17592,8e-05,17.46008]
[1776674672169,47.39,74855.87,13.4,-0.17582,8e-05,17.45393]
[1776674675024,47.39,74856.72,13.4,-0.17574,8e-05,17.44936]
[1776674678173,47.39,74868.47,13.4,-0.17479,8e-05,17.39174]
[1776674680021,47.39,74868.9,13.4,-0.17475,8e-05,17.38931]
[1776674685285,47.39,74868.71,13.4,-0.17475,8e-05,17.38956]
[1776674689168,47.39,74868.71,13.4,-0.17474,8e-05,17.38874]
[1776674690767,47.38,74868.6,13.4,-0.17474,8e-05,17.38895]
[1776674695330,47.38,74858.22,13.4,-0.17557,8e-05,17.43851]
[1776674700365,47.38,74856.43,13.4,-0.17569,8e-05,17.44607]
[1776674705400,47.37,74858.16,13.4,-0.17554,8e-05,17.43659]
[1776674710435,47.37,74865.07,13.4,-0.17496,8e-05,17.40205]
[1776674715470,47.37,74867.14,13.4,-0.17478,8e-05,17.39118]
[1776674720843,47.37,74867.17,13.4,-0.17477,8e-05,17.39042]
[1776674723094,47.36,74877.8,13.4,-0.17391,8e-05,17.33831]
[1776674723382,47.36,74877.8,13.4,-0.17391,8e-05,17.33831]
[1776674725081,47.36,74878.71,13.4,-0.17383,8e-05,17.33382]
[1776674725087,47.36,74878.71,13.4,-0.17383,8e-05,17.33382]
[1776674730852,47.36,74883.73,13.4,-0.17343,8e-05,17.30924]
[1776674733708,47.36,74884.2,13.4,-0.17336,8e-05,17.30307]
[1776674734321,47.36,74883.39,13.4,-0.17342,8e-05,17.30681]
[1776674735278,47.36,74883.39,13.4,-0.17342,8e-05,17.30681]
[1776674735363,47.36,74880.22,13.4,-0.17367,8e-05,17.32202]
[1776674736809,47.36,74873.37,13.4,-0.17422,8e-05,17.3553]
[1776674737971,47.36,74871.6,13.4,-0.17436,8e-05,17.36368]
[1776674739222,47.36,74858.22,13.4,-0.17544,8e-05,17.42832]
[1776674744279,47.36,74861.81,13.4,-0.17514,8e-05,17.41032]
[1776674750716,47.35,74863.95,13.4,-0.17494,8e-05,17.39858]
[1776674757766,47.35,74863.52,13.4,-0.17496,8e-05,17.39946]
[1776674762801,47.35,74856.74,13.4,-0.17549,8e-05,17.43142]
[1776674767873,47.34,74856.33,13.4,-0.17551,8e-05,17.43251]
[1776674767931,47.34,74856.33,13.4,-0.17551,8e-05,17.43251]
[1776674768129,47.34,74856.33,13.4,-0.17551,8e-05,17.43251]
[1776674768763,47.34,74856.33,13.4,-0.1755,8e-05,17.43205]
[1776674774032,47.34,74850.58,13.4,-0.17595,8e-05,17.4589]
[1776674774064,47.34,74850.58,13.4,-0.17595,8e-05,17.4589]
[1776674774070,47.34,74850.58,13.4,-0.17595,8e-05,17.4589]
[1776674774127,47.34,74850.58,13.4,-0.17595,8e-05,17.4589]
[1776674775592,47.34,74839.06,13.4,-0.17688,8e-05,17.51424]
[1776674775991,47.34,74839.06,13.4,-0.17688,8e-05,17.51424]
[1776674776054,47.34,74839.06,13.4,-0.17688,8e-05,17.51424]
[1776674776067,47.34,74839.06,13.4,-0.17688,8e-05,17.51424]
[1776674776154,47.34,74839.06,13.4,-0.17688,8e-05,17.51424]
[1776674776204,47.34,74839.06,13.4,-0.17688,8e-05,17.51424]
[1776674776218,47.33,74835.94,13.4,-0.17712,8e-05,17.52867]
[1776674780215,47.33,74831.28,13.4,-0.17749,8e-05,17.55076]
[1776674784068,47.33,74828.5,13.4,-0.1777,8e-05,17.5632]
[1776674784142,47.33,74826.36,13.4,-0.17787,8e-05,17.57305]
[1776674790745,47.33,74825.03,13.4,-0.17796,8e-05,17.57861]
[1776674792374,47.32,74820.93,13.4,-0.17829,8e-05,17.59805]
[1776674793057,47.32,74818.62,13.4,-0.17845,8e-05,17.60529]
[1776674798395,47.32,74817.23,13.4,-0.17854,8e-05,17.61101]
[1776674800119,47.32,74817.23,13.4,-0.17853,8e-05,17.61022]
[1776674800380,47.32,74817.23,13.4,-0.17853,8e-05,17.61022]
[1776674803016,47.31,74805.72,13.4,-0.17946,8e-05,17.66517]
[1776674804597,47.31,74804.97,13.4,-0.17951,8e-05,17.66815]
[1776674804918,47.31,74804.97,13.4,-0.17951,8e-05,17.66815]
[1776674810130,47.31,74802.93,13.4,-0.17965,8e-05,17.67611]
[1776674811257,47.31,74802.93,13.4,-0.17965,8e-05,17.67611]
[1776674811362,47.31,74799.29,13.4,-0.17995,8e-05,17.69373]
[1776674811932,47.31,74799.29,13.4,-0.17995,8e-05,17.69373]
[1776674812648,47.3,74792.1,13.4,-0.18053,8e-05,17.72811]
[1776674813078,47.3,74792.1,13.4,-0.18053,8e-05,17.72811]
[1776674813121,47.3,74792.1,13.4,-0.18053,8e-05,17.72811]
[1776674814148,47.3,74791.74,13.4,-0.18056,8e-05,17.72965]
[1776674814932,47.3,74790.15,13.4,-0.18069,8e-05,17.73714]
[1776674815165,47.3,74789.18,13.4,-0.18076,8e-05,17.74164]
[1776674820331,47.3,74791.21,13.4,-0.18058,8e-05,17.73101]
[1776674821507,47.3,74791.35,13.4,-0.18057,8e-05,17.73015]
[1776674821572,47.3,74791.39,13.4,-0.18056,8e-05,17.72976]
[1776674822454,47.3,74800.96,13.4,-0.17977,8e-05,17.6831]
[1776674822514,47.3,74800.96,13.4,-0.17977,8e-05,17.6831]
[1776674823390,47.3,74800.96,13.4,-0.17977,8e-05,17.6831]
[1776674823472,47.3,74797.42,13.4,-0.18005,8e-05,17.69997]
[1776674827251,47.29,74787.44,13.4,-0.18086,8e-05,17.74701]
[1776674828513,47.29,74787.63,13.4,-0.18084,8e-05,17.74575]
[1776674829264,47.29,74788.06,13.4,-0.1808,8e-05,17.74346]
[1776674831555,47.29,74787.68,13.4,-0.18082,8e-05,17.74509]
[1776674831898,47.29,74787.68,13.4,-0.18082,8e-05,17.74509]
[1776674832286,47.29,74796.88,13.4,-0.18006,8e-05,17.70002]
[1776674833387,47.29,74796.88,13.4,-0.18006,8e-05,17.70002]
[1776674833487,47.29,74796.81,13.4,-0.18006,8e-05,17.70008]
[1776674833693,47.29,74796.81,13.4,-0.18006,8e-05,17.70008]
[1776674833704,47.29,74796.81,13.4,-0.18006,8e-05,17.70008]
[1776674834180,47.29,74796.81,13.4,-0.18006,8e-05,17.70008]
[1776674834231,47.29,74796.81,13.4,-0.18006,8e-05,17.70008]
[1776674835755,47.28,74808.26,13.4,-0.17911,8e-05,17.64407]
[1776674841182,47.28,74811.02,13.4,-0.17887,8e-05,17.62965]
[1776674844151,47.28,74807.82,13.4,-0.17912,8e-05,17.64456]
[1776674849406,47.27,74802.41,13.4,-0.17954,8e-05,17.66944]
[1776674851270,47.27,74802.52,13.4,-0.17953,8e-05,17.66868]
[1776674851514,47.27,74802.52,13.4,-0.17953,8e-05,17.66868]
[1776674856307,47.27,74802.13,13.4,-0.17952,8e-05,17.66573]
[1776674856311,47.27,74802.13,13.4,-0.17952,8e-05,17.66573]
[1776674856313,47.27,74802.13,13.4,-0.17952,8e-05,17.66573]
[1776674856326,47.27,74802.13,13.4,-0.17952,8e-05,17.66573]
[1776674857539,47.27,74804.21,13.4,-0.17934,8e-05,17.65522]
[1776674863504,47.27,74803.76,13.4,-0.17936,8e-05,17.65621]
[1776674867745,47.26,74804.0,13.4,-0.17932,8e-05,17.65427]
[1776674873574,47.26,74803.97,13.4,-0.17931,8e-05,17.65325]
[1776674878609,47.26,74805.15,13.4,-0.1792,8e-05,17.64658]
[1776674884267,47.26,74805.15,13.4,-0.1792,8e-05,17.64658]
[1776674886325,47.25,74805.15,13.4,-0.17918,8e-05,17.64549]
[1776674890847,47.25,74802.58,13.4,-0.17938,8e-05,17.65722]
[1776674892101,47.25,74803.06,13.4,-0.17933,8e-05,17.65431]
[1776674892116,47.25,74803.06,13.4,-0.17933,8e-05,17.65431]
[1776674892164,47.25,74803.06,13.4,-0.17933,8e-05,17.65431]
[1776674892457,47.25,74810.83,13.4,-0.17869,8e-05,17.61647]
[1776674894298,47.25,74816.37,13.4,-0.17823,8e-05,17.58958]
[1776674899756,47.24,74816.35,13.4,-0.17821,8e-05,17.58811]
[1776674904792,47.24,74816.79,13.4,-0.17816,8e-05,17.58492]
[1776674909827,47.24,74820.87,13.4,-0.17781,8e-05,17.56411]
[1776674914862,47.23,74820.26,13.4,-0.17782,8e-05,17.56246]
[1776674916682,47.23,74820.26,13.4,-0.17782,8e-05,17.56246]
[1776674916968,47.23,74815.57,13.4,-0.1782,8e-05,17.58489]
[1776674918543,47.23,74815.57,13.4,-0.1782,8e-05,17.58489]
[1776674918643,47.23,74810.73,13.4,-0.17859,8e-05,17.60831]
[1776674920219,47.23,74807.99,13.4,-0.17881,8e-05,17.6215]
[1776674923453,47.23,74807.89,13.4,-0.17881,8e-05,17.62157]
[1776674924585,47.23,74809.35,13.4,-0.17869,8e-05,17.61422]
[1776674925514,47.23,74809.44,13.4,-0.17868,8e-05,17.61378]
[1776674930357,47.23,74811.99,13.4,-0.17846,8e-05,17.60068]
[1776674932492,47.23,74816.89,13.4,-0.17806,8e-05,17.57677]
[1776674938025,47.22,74816.75,13.4,-0.17806,8e-05,17.57692]
[1776674944179,47.22,74817.13,13.4,-0.17803,8e-05,17.57474]
[1776674949409,47.22,74818.88,13.4,-0.17788,8e-05,17.56574]
[1776674951271,47.22,74817.15,13.4,-0.17801,8e-05,17.574]
[1776674951323,47.22,74817.15,13.4,-0.17801,8e-05,17.574]
[1776674951663,47.22,74817.64,13.4,-0.17797,8e-05,17.57145]
[1776674951695,47.22,74817.64,13.4,-0.17797,8e-05,17.57145]
[1776674951879,47.22,74817.64,13.4,-0.17797,8e-05,17.57145]
[1776674955779,47.22,74821.37,13.4,-0.17766,8e-05,17.55318]
[1776674961186,47.22,74820.67,13.4,-0.17771,8e-05,17.55618]
[1776674966263,47.22,74822.73,13.4,-0.17754,8e-05,17.5459]
[1776674969772,47.22,74824.9,13.4,-0.17736,8e-05,17.53521]
[1776674969788,47.22,74824.9,13.4,-0.17736,8e-05,17.53521]
[1776674969796,47.22,74824.9,13.4,-0.17736,8e-05,17.53521]
[1776674969911,47.22,74824.9,13.4,-0.17736,8e-05,17.53521]
[1776674969977,47.22,74824.9,13.4,-0.17736,8e-05,17.53521]
[1776674970194,47.22,74824.9,13.4,-0.17736,8e-05,17.53521]
[1776674970537,47.22,74824.9,13.4,-0.17736,8e-05,17.53521]
[1776674970622,47.22,74824.9,13.4,-0.17736,8e-05,17.53521]
[1776674970602,47.22,74770.63,13.4,-0.18183,8e-05,17.79845]
[1776674970990,47.22,74770.63,13.4,-0.18183,8e-05,17.79845]
[1776674971174,47.22,74770.63,13.4,-0.18183,8e-05,17.79845]
[1776674971211,47.22,74770.63,13.4,-0.18183,8e-05,17.79845]
[1776674971238,47.22,74770.63,13.4,-0.18183,8e-05,17.79845]
[1776674971644,47.22,74744.03,13.4,-0.18401,8e-05,17.92312]
[1776674972057,47.22,74744.03,13.4,-0.18401,8e-05,17.92312]
[1776674972255,47.22,74744.03,13.4,-0.18401,8e-05,17.92312]
[1776674972580,47.21,74739.61,13.4,-0.18438,8e-05,17.94432]
[1776674972849,47.21,74739.61,13.4,-0.18438,8e-05,17.94432]
[1776674972938,47.21,74739.61,13.4,-0.18438,8e-05,17.94432]
[1776674973283,47.21,74739.61,13.4,-0.18438,8e-05,17.94432]
[1776674973575,47.21,74739.61,13.4,-0.18438,8e-05,17.94432]
[1776674974389,47.21,74737.11,13.4,-0.18459,8e-05,17.95634]
[1776674975384,47.21,74738.13,13.4,-0.1845,8e-05,17.95122]
[1776674975480,47.21,74738.13,13.4,-0.1845,8e-05,17.95122]
[1776674975506,47.21,74738.13,13.4,-0.1845,8e-05,17.95122]
[1776674976070,47.21,74736.72,13.4,-0.18461,8e-05,17.95785]
[1776674976297,47.21,74752.02,13.4,-0.18334,8e-05,17.88391]
[1776674977286,47.21,74752.02,13.4,-0.18334,8e-05,17.88391]
[1776674978931,47.21,74756.11,13.4,-0.18299,8e-05,17.86375]
[1776674980370,47.21,74756.91,13.4,-0.18292,8e-05,17.85981]
[1776674982954,47.21,74756.7,13.4,-0.18293,8e-05,17.86059]
[1776674983458,47.21,74756.71,13.4,-0.18293,8e-05,17.86034]
[1776674984522,47.21,74756.71,13.4,-0.18293,8e-05,17.86034]
[1776674984817,47.21,74757.1,13.4,-0.18289,8e-05,17.85824]
[1776674984818,47.21,74757.1,13.4,-0.18289,8e-05,17.85824]
[1776674984906,47.21,74757.1,13.4,-0.18289,8e-05,17.85824]
[1776674985349,47.21,74757.1,13.4,-0.18289,8e-05,17.85824]
[1776674985427,47.21,74757.1,13.4,-0.18289,8e-05,17.85824]
[1776674986205,47.21,74763.42,13.4,-0.18237,8e-05,17.82753]
[1776674986256,47.21,74763.42,13.4,-0.18237,8e-05,17.82753]
[1776674986368,47.21,74766.17,13.4,-0.18213,8e-05,17.81405]
[1776674986795,47.21,74766.17,13.4,-0.18213,8e-05,17.81405]
[1776674989769,47.21,74766.64,13.4,-0.18208,8e-05,17.81094]
[1776674993576,47.2,74766.35,13.4,-0.18209,8e-05,17.81152]
[1776674997190,47.2,74767.34,13.4,-0.182,8e-05,17.80589]
[1776674997445,47.2,74767.12,13.4,-0.18201,8e-05,17.80641]
[1776674998118,47.2,74767.12,13.4,-0.18201,8e-05,17.80641]
[1776674998125,47.2,74767.12,13.4,-0.18201,8e-05,17.80641]
[1776674998173,47.2,74767.12,13.4,-0.18201,8e-05,17.80641]
[1776674998317,47.2,74767.12,13.4,-0.18201,8e-05,17.80641]
[1776675000616,47.2,74751.87,13.4,-0.18327,8e-05,17.87988]
[1776675001390,47.2,74750.76,13.4,-0.18336,8e-05,17.88501]
[1776675004134,47.19,74753.59,13.4,-0.18311,8e-05,17.8706]
[1776675005072,47.19,74753.63,13.4,-0.1831,8e-05,17.87018]
[1776675009254,47.19,74765.66,13.4,-0.18209,8e-05,17.8112]
[1776675010171,47.19,74765.93,13.4,-0.18206,8e-05,17.80974]
[1776675011360,47.19,74766.66,13.4,-0.182,8e-05,17.80605]
[1776675015561,47.19,74766.5,13.4,-0.18201,8e-05,17.80623]
[1776675016268,47.19,74766.51,13.4,-0.182,8e-05,17.80603]
[1776675018337,47.19,74766.64,13.4,-0.18199,8e-05,17.8051]
[1776675023677,47.18,74765.66,13.4,-0.18205,8e-05,17.80877]
[1776675029466,47.18,74765.22,13.4,-0.18206,8e-05,17.80947]
[1776675029488,47.18,74765.22,13.4,-0.18206,8e-05,17.80947]
[1776675029502,47.18,74765.22,13.4,-0.18206,8e-05,17.80947]
[1776675034704,47.17,74758.41,13.4,-0.18258,8e-05,17.83761]
[1776675035102,47.17,74758.41,13.4,-0.18258,8e-05,17.83761]
[1776675035711,47.17,74747.89,13.4,-0.18346,8e-05,17.88836]
[1776675037389,47.17,74747.89,13.4,-0.18346,8e-05,17.88836]
[1776675038216,47.17,74748.3,13.4,-0.18342,8e-05,17.88588]
[1776675038251,47.17,74748.3,13.4,-0.18342,8e-05,17.88588]
[1776675038645,47.17,74748.3,13.4,-0.18342,8e-05,17.88588]
[1776675040136,47.17,74752.41,13.4,-0.18307,8e-05,17.86575]
[1776675040165,47.17,74752.41,13.4,-0.18307,8e-05,17.86575]
[1776675040487,47.17,74752.41,13.4,-0.18307,8e-05,17.86575]
[1776675042154,47.17,74748.24,13.4,-0.18341,8e-05,17.88552]
[1776675042242,47.17,74748.24,13.4,-0.18341,8e-05,17.88552]
[1776675042265,47.17,74745.89,13.4,-0.1836,8e-05,17.89666]
[1776675047795,47.17,74746.04,13.4,-0.18358,8e-05,17.89506]
[1776675049289,47.17,74746.04,13.4,-0.18358,8e-05,17.89506]
[1776675049359,47.17,74747.48,13.4,-0.18345,8e-05,17.88796]
[1776675055157,47.16,74746.92,13.4,-0.18348,8e-05,17.88956]
[1776675057144,47.16,74740.69,13.4,-0.184,8e-05,17.91922]
[1776675057231,47.16,74736.03,13.4,-0.18438,8e-05,17.94147]
[1776675061968,47.16,74734.94,13.4,-0.18446,8e-05,17.94595]
[1776675062051,47.16,74734.94,13.4,-0.18446,8e-05,17.94595]
[1776675062207,47.16,74734.94,13.4,-0.18446,8e-05,17.94595]
[1776675062965,47.16,74733.14,13.4,-0.18461,8e-05,17.95445]
[1776675063066,47.15,74720.08,13.4,-0.1857,8e-05,18.01736]
[1776675064715,47.15,74720.08,13.4,-0.1857,8e-05,18.01736]
[1776675065470,47.15,74720.02,13.4,-0.1857,8e-05,18.01735]
[1776675066073,47.15,74720.93,13.4,-0.18562,8e-05,18.01237]
[1776675066260,47.15,74718.52,13.4,-0.18582,8e-05,18.02402]
[1776675066996,47.15,74718.52,13.4,-0.18582,8e-05,18.02402]
[1776675067069,47.15,74717.61,13.4,-0.18589,8e-05,18.02799]
[1776675068815,47.15,74717.15,13.4,-0.18592,8e-05,18.0299]
[1776675069365,47.15,74717.15,13.4,-0.18592,8e-05,18.0299]
[1776675069602,47.15,74716.66,13.4,-0.18595,8e-05,18.03163]
[1776675072027,47.14,74716.57,13.4,-0.18595,8e-05,18.03118]
[1776675072168,47.14,74716.57,13.4,-0.18595,8e-05,18.03118]
[1776675072521,47.14,74716.3,13.4,-0.18596,8e-05,18.03214]
[1776675072982,47.14,74716.3,13.4,-0.18596,8e-05,18.03214]
[1776675075850,47.14,74704.79,13.4,-0.18692,8e-05,18.08698]
[1776675076584,47.14,74704.79,13.4,-0.18692,8e-05,18.08698]
[1776675076636,47.14,74704.79,13.4,-0.18692,8e-05,18.08698]
[1776675078591,47.14,74698.15,13.4,-0.18747,8e-05,18.1182]
[1776675081051,47.13,74696.82,13.4,-0.18756,8e-05,18.12332]
[1776675082200,47.13,74694.41,13.4,-0.18776,8e-05,18.1345]
[1776675083082,47.11,74693.43,13.4,-0.18776,8e-05,18.13445]
[1776675085842,47.1,74698.89,13.4,-0.18721,8e-05,18.10275]
[1776675091119,47.09,74706.96,13.4,-0.18646,8e-05,18.05756]
[1776675096153,47.08,74707.16,13.4,-0.18641,8e-05,18.05456]
[1776675101176,47.07,74702.56,13.4,-0.18677,8e-05,18.07517]
[1776675103720,47.07,74700.46,13.4,-0.18693,8e-05,18.08446]
[1776675106667,47.05,74690.31,13.4,-0.18769,9e-05,18.12703]
[1776675108894,47.05,74690.32,13.4,-0.18767,9e-05,18.12605]
[1776675110039,47.05,74686.33,13.4,-0.18801,9e-05,18.14532]
[1776675110522,47.02,74684.44,13.4,-0.18802,9e-05,18.14556]
[1776675111703,47.02,74684.44,13.4,-0.18802,9e-05,18.14556]
[1776675111754,47.0,74681.15,13.4,-0.18823,9e-05,18.15699]
[1776675114906,46.96,74677.95,13.4,-0.18833,9e-05,18.16238]
[1776675116032,46.95,74677.74,13.4,-0.1883,9e-05,18.16019]
[1776675116538,46.94,74679.77,13.4,-0.18805,9e-05,18.14613]
[1776675118085,46.94,74677.3,13.4,-0.18826,9e-05,18.15808]
[1776675118087,46.94,74677.3,13.4,-0.18826,9e-05,18.15808]
[1776675118425,46.94,74677.3,13.4,-0.18826,9e-05,18.15808]
[1776675118509,46.94,74677.3,13.4,-0.18826,9e-05,18.15808]
[1776675118715,46.92,74674.09,13.4,-0.18846,9e-05,18.16925]
[1776675119669,46.92,74674.09,13.4,-0.18846,9e-05,18.16925]
[1776675119767,46.92,74658.76,13.4,-0.18977,9e-05,18.24311]
[1776675122402,46.92,74655.84,13.4,-0.19002,9e-05,18.25685]
[1776675123285,46.92,74649.47,13.4,-0.19056,9e-05,18.28725]
[1776675123423,46.92,74649.47,13.4,-0.19056,9e-05,18.28725]
[1776675123425,46.92,74648.69,13.4,-0.19062,9e-05,18.29063]
[1776675127204,46.91,74649.08,13.4,-0.19057,9e-05,18.28769]
[1776675127267,46.91,74649.08,13.4,-0.19057,9e-05,18.28769]
[1776675127298,46.91,74649.08,13.4,-0.19057,9e-05,18.28769]
[1776675129509,46.91,74650.39,13.4,-0.19044,9e-05,18.28072]
[1776675129728,46.91,74650.25,13.4,-0.19045,9e-05,18.28076]
[1776675131347,46.91,74650.06,13.4,-0.19046,9e-05,18.28168]
[1776675133100,46.91,74651.38,13.4,-0.19033,9e-05,18.27444]
[1776675133578,46.9,74652.89,13.4,-0.19019,9e-05,18.26637]
[1776675133907,46.9,74652.89,13.4,-0.19019,9e-05,18.26637]
[1776675134570,46.9,74652.89,13.4,-0.19019,9e-05,18.26637]
[1776675134630,46.9,74652.89,13.4,-0.19019,9e-05,18.26637]
[1776675134732,46.9,74656.07,13.4,-0.18991,9e-05,18.25067]
[1776675135029,46.9,74656.07,13.4,-0.18991,9e-05,18.25067]
[1776675135041,46.9,74656.07,13.4,-0.18991,9e-05,18.25067]
[1776675135692,46.9,74656.07,13.4,-0.18991,9e-05,18.25067]
[1776675137383,46.9,74666.12,13.4,-0.18904,9e-05,18.2016]
[1776675142009,46.9,74666.26,13.4,-0.189,9e-05,18.19895]
[1776675142065,46.9,74666.26,13.4,-0.189,9e-05,18.19895]
[1776675142169,46.9,74666.26,13.4,-0.189,9e-05,18.19895]
[1776675143397,46.89,74673.79,13.4,-0.18834,9e-05,18.16209]
[1776675143534,46.89,74673.79,13.4,-0.18834,9e-05,18.16209]
[1776675144367,46.89,74675.4,13.4,-0.18819,9e-05,18.15355]
[1776675144713,46.89,74675.4,13.4,-0.18819,9e-05,18.15355]
[1776675144792,46.89,74675.4,13.4,-0.18819,9e-05,18.15355]
[1776675144757,46.89,74682.94,13.4,-0.18754,9e-05,18.11667]
[1776675150539,46.88,74683.51,13.4,-0.18745,9e-05,18.11102]
[1776675155446,46.87,74686.86,13.4,-0.1871,9e-05,18.08917]
[1776675160611,46.86,74690.52,13.4,-0.18675,9e-05,18.06883]
[1776675165646,46.86,74692.7,13.4,-0.18653,9e-05,18.05618]
[1776675165934,46.86,74692.7,13.4,-0.18653,9e-05,18.05618]
[1776675166041,46.86,74692.7,13.4,-0.18653,9e-05,18.05618]
[1776675166351,46.86,74692.7,13.4,-0.18653,9e-05,18.05618]
[1776675166775,46.86,74692.7,13.4,-0.18653,9e-05,18.05618]
[1776675166653,46.86,74695.55,13.4,-0.18628,9e-05,18.04191]
[1776675167345,46.86,74695.55,13.4,-0.18628,9e-05,18.04191]
[1776675171597,46.85,74705.08,13.4,-0.18545,8e-05,17.99412]
[1776675171608,46.85,74705.08,13.4,-0.18545,8e-05,17.99412]
[1776675171629,46.85,74705.08,13.4,-0.18545,8e-05,17.99412]
[1776675173230,46.85,74706.45,13.4,-0.18532,8e-05,17.98679]
[1776675174688,46.85,74709.61,13.4,-0.18505,8e-05,17.97109]
[1776675176005,46.85,74712.49,13.4,-0.18479,8e-05,17.95646]
[1776675179102,46.84,74713.85,13.4,-0.18466,8e-05,17.94893]
[1776675180958,46.84,74713.6,13.4,-0.18467,8e-05,17.94956]
[1776675182294,46.84,74716.93,13.4,-0.18439,8e-05,17.93304]
[1776675187799,46.83,74713.54,13.4,-0.18465,8e-05,17.94784]
[1776675192835,46.83,74713.35,13.4,-0.18464,8e-05,17.94729]
[1776675193686,46.83,74713.35,13.4,-0.18464,8e-05,17.94729]
[1776675193726,46.83,74713.35,13.4,-0.18464,8e-05,17.94729]
[1776675193804,46.83,74713.35,13.4,-0.18464,8e-05,17.94729]
[1776675193942,46.83,74706.03,13.4,-0.18525,8e-05,17.98264]
[1776675194044,46.83,74706.03,13.4,-0.18525,8e-05,17.98264]
[1776675194695,46.83,74706.03,13.4,-0.18525,8e-05,17.98264]
[1776675194850,46.83,74695.63,13.4,-0.18613,9e-05,18.03294]
[1776675195704,46.83,74695.63,13.4,-0.18613,9e-05,18.03294]
[1776675196467,46.83,74694.93,13.4,-0.18618,9e-05,18.03597]
[1776675197926,46.82,74695.08,13.4,-0.18616,9e-05,18.03448]
[1776675198042,46.82,74695.08,13.4,-0.18616,9e-05,18.03448]
[1776675199425,46.82,74707.06,13.4,-0.18513,8e-05,17.9758]
[1776675202302,46.82,74704.71,13.4,-0.18532,8e-05,17.98666]
[1776675207007,46.81,74706.26,13.4,-0.18517,8e-05,17.97748]
[1776675208026,46.81,74707.88,13.4,-0.18502,8e-05,17.96928]
[1776675209204,46.81,74712.34,13.4,-0.18464,8e-05,17.94725]
[1776675215330,46.81,74709.7,13.4,-0.18481,8e-05,17.95462]
[1776675219707,46.8,74708.83,13.4,-0.18486,8e-05,17.9577]
[1776675225065,46.79,74703.81,13.4,-0.18525,8e-05,17.97996]
[1776675230100,46.79,74704.46,13.4,-0.18517,8e-05,17.97519]
[1776675231817,46.79,74704.46,13.4,-0.18517,8e-05,17.97519]
[1776675232493,46.79,74704.5,13.4,-0.18516,8e-05,17.97436]
[1776675234261,46.79,74720.18,13.4,-0.18382,8e-05,17.89763]
[1776675234305,46.79,74720.18,13.4,-0.18382,8e-05,17.89763]
[1776675234309,46.79,74720.18,13.4,-0.18382,8e-05,17.89763]
[1776675234324,46.79,74720.18,13.4,-0.18382,8e-05,17.89763]
[1776675234345,46.79,74720.18,13.4,-0.18382,8e-05,17.89763]
[1776675235917,46.78,74726.36,13.4,-0.18329,8e-05,17.86664]
[1776675236825,46.78,74732.25,13.4,-0.18279,8e-05,17.83751]
[1776675240827,46.78,74726.74,13.4,-0.18324,8e-05,17.86364]
[1776675240878,46.78,74726.74,13.4,-0.18324,8e-05,17.86364]
[1776675240913,46.78,74726.74,13.4,-0.18324,8e-05,17.86364]
[1776675240866,46.78,74725.71,13.4,-0.18331,8e-05,17.8679]
[1776675241867,46.78,74714.72,13.4,-0.18424,8e-05,17.92131]
[1776675245246,46.77,74712.53,13.4,-0.18441,8e-05,17.93153]
[1776675248129,46.77,74711.86,13.4,-0.18446,8e-05,17.93406]
[1776675248198,46.77,74711.86,13.4,-0.18446,8e-05,17.93406]
[1776675248307,46.77,74711.86,13.4,-0.18446,8e-05,17.93406]
[1776675248323,46.77,74711.86,13.4,-0.18446,8e-05,17.93406]
[1776675248760,46.77,74711.86,13.4,-0.18446,8e-05,17.93406]
[1776675249576,46.77,74693.06,13.4,-0.18605,9e-05,18.0252]
[1776675251450,46.77,74693.19,13.4,-0.18603,9e-05,18.02421]
[1776675252567,46.77,74692.99,13.4,-0.18604,9e-05,18.02483]
[1776675252573,46.77,74692.99,13.4,-0.18604,9e-05,18.02483]
[1776675254574,46.77,74693.24,13.4,-0.18601,9e-05,18.02289]
[1776675256041,46.76,74694.93,13.4,-0.18585,9e-05,18.01395]
[1776675256325,46.76,74694.93,13.4,-0.18585,9e-05,18.01395]
[1776675258142,46.76,74705.3,13.4,-0.18496,8e-05,17.96274]
[1776675269376,46.75,74706.08,13.4,-0.18484,8e-05,17.95549]
[1776675274412,46.74,74699.96,13.4,-0.1853,8e-05,17.98004]
[1776675276636,46.74,74703.12,13.4,-0.18503,8e-05,17.96429]
[1776675278339,46.74,74712.22,13.4,-0.18425,8e-05,17.91925]
[1776675279415,46.74,74712.84,13.4,-0.18419,8e-05,17.91597]
[1776675281902,46.74,74713.93,13.4,-0.18409,8e-05,17.91015]
[1776675286260,46.73,74714.83,13.4,-0.18399,8e-05,17.9044]
[1776675291603,46.73,74714.86,13.4,-0.18398,8e-05,17.90337]
[1776675295324,46.73,74718.02,13.4,-0.18369,8e-05,17.88707]
[1776675295362,46.73,74718.02,13.4,-0.18369,8e-05,17.88707]
[1776675301602,46.72,74721.33,13.4,-0.18338,8e-05,17.869]
[1776675304845,46.72,74720.06,13.4,-0.18348,8e-05,17.87466]
[1776675310665,46.71,74719.32,13.4,-0.18352,8e-05,17.87656]
[1776675316742,46.71,74720.0,13.4,-0.18345,8e-05,17.87246]
[1776675317283,46.71,74720.82,13.4,-0.18337,8e-05,17.86806]
[1776675317714,46.71,74726.08,13.4,-0.18292,8e-05,17.84202]
[1776675318002,46.71,74726.08,13.4,-0.18292,8e-05,17.84202]
[1776675318257,46.71,74726.08,13.4,-0.18292,8e-05,17.84202]
[1776675318303,46.71,74726.08,13.4,-0.18292,8e-05,17.84202]
[1776675318471,46.71,74726.08,13.4,-0.18292,8e-05,17.84202]
[1776675318605,46.71,74726.08,13.4,-0.18292,8e-05,17.84202]
[1776675319041,46.71,74728.29,13.4,-0.18273,8e-05,17.83093]
[1776675319874,46.71,74728.29,13.4,-0.18273,8e-05,17.83093]
[1776675322129,46.7,74738.45,13.4,-0.18186,8e-05,17.78032]
[1776675323481,46.7,74736.65,13.4,-0.18201,8e-05,17.78884]
[1776675324413,46.7,74736.9,13.4,-0.18198,8e-05,17.78742]
[1776675324718,46.7,74736.9,13.4,-0.18198,8e-05,17.78742]
[1776675324764,46.7,74730.77,13.4,-0.1825,8e-05,17.81723]
[1776675326174,46.7,74727.64,13.4,-0.18276,8e-05,17.83235]
[1776675326987,46.7,74727.64,13.4,-0.18276,8e-05,17.83235]
[1776675326778,46.7,74727.97,13.4,-0.18272,8e-05,17.8304]
[1776675327785,46.7,74727.24,13.4,-0.18278,8e-05,17.83376]
[1776675332820,46.7,74730.28,13.4,-0.18248,8e-05,17.81413]
[1776675334616,46.7,74730.14,13.4,-0.18249,8e-05,17.81464]
[1776675334835,46.7,74729.62,13.4,-0.18253,8e-05,17.817]
[1776675335984,46.7,74729.62,13.4,-0.18253,8e-05,17.817]
[1776675336849,46.69,74731.81,13.4,-0.18234,8e-05,17.80565]
[1776675338704,46.69,74733.58,13.4,-0.18218,8e-05,17.79666]
[1776675342944,46.69,74739.35,13.4,-0.18168,8e-05,17.76753]
[1776675343511,46.69,74740.01,13.4,-0.18162,8e-05,17.76376]
[1776675343782,46.69,74740.01,13.4,-0.18162,8e-05,17.76362]
[1776675345976,46.69,74739.73,13.4,-0.18164,8e-05,17.76486]
[1776675346034,46.69,74739.73,13.4,-0.18164,8e-05,17.76486]
[1776675346919,46.68,74744.07,13.4,-0.18127,8e-05,17.74319]
[1776675348088,46.68,74742.3,13.4,-0.18141,8e-05,17.75164]
[1776675348203,46.68,74742.3,13.4,-0.18141,8e-05,17.75164]
[1776675348989,46.68,74742.3,13.4,-0.18141,8e-05,17.75164]
[1776675354979,46.68,74741.62,13.4,-0.18145,8e-05,17.75371]
[1776675360030,46.68,74741.51,13.4,-0.18145,8e-05,17.75386]
[1776675363407,46.67,74746.11,13.4,-0.18104,8e-05,17.72997]
[1776675369125,46.67,74749.64,13.4,-0.18073,8e-05,17.71186]
[1776675372015,46.67,74749.8,13.4,-0.18072,8e-05,17.71079]
[1776675372048,46.67,74749.8,13.4,-0.18072,8e-05,17.71079]
[1776675372047,46.67,74749.8,13.4,-0.18071,8e-05,17.71053]
[1776675373030,46.67,74742.72,13.4,-0.18131,8e-05,17.74522]
[1776675374079,46.67,74742.72,13.4,-0.18131,8e-05,17.74522]
[1776675379159,46.67,74742.93,13.4,-0.18128,8e-05,17.74378]
[1776675384943,46.67,74741.72,13.4,-0.18138,8e-05,17.74947]
[1776675386072,46.67,74741.72,13.4,-0.18138,8e-05,17.74934]
[1776675386126,46.67,74736.85,13.4,-0.18178,8e-05,17.77313]
[1776675386171,46.67,74736.85,13.4,-0.18178,8e-05,17.77313]
[1776675387953,46.67,74734.37,13.4,-0.18199,8e-05,17.78528]
[1776675393257,46.66,74734.24,13.4,-0.18196,8e-05,17.78137]
[1776675399158,46.66,74732.49,13.4,-0.1821,8e-05,17.78945]
[1776675400161,46.66,74731.17,13.4,-0.18221,8e-05,17.79566]
[1776675405258,46.66,74731.89,13.4,-0.18213,8e-05,17.79128]
[1776675409574,46.66,74730.64,13.4,-0.18223,8e-05,17.79684]
[1776675410617,46.66,74722.1,13.4,-0.18295,8e-05,17.83869]
[1776675411985,46.66,74721.92,13.4,-0.18296,8e-05,17.83916]
[1776675418015,46.65,74721.94,13.4,-0.18294,8e-05,17.83809]
[1776675422655,46.65,74721.79,13.4,-0.18294,8e-05,17.83789]
[1776675426684,46.65,74722.23,13.4,-0.18289,8e-05,17.835]
[1776675426703,46.65,74722.23,13.4,-0.18289,8e-05,17.835]
[1776675428529,46.65,74723.28,13.4,-0.1828,8e-05,17.82952]
[1776675429300,46.64,74723.25,13.4,-0.1828,8e-05,17.8295]
[1776675431932,46.64,74723.07,13.4,-0.1828,8e-05,17.83005]
[1776675432571,46.64,74725.38,13.4,-0.1826,8e-05,17.81842]
[1776675432772,46.64,74737.95,13.4,-0.18155,8e-05,17.75678]
[1776675433408,46.64,74737.95,13.4,-0.18155,8e-05,17.75678]
[1776675433997,46.64,74737.95,13.4,-0.18155,8e-05,17.75678]
[1776675434018,46.64,74737.95,13.4,-0.18155,8e-05,17.75678]
[1776675434114,46.64,74737.95,13.4,-0.18155,8e-05,17.75678]
[1776675434076,46.64,74740.59,13.4,-0.18132,8e-05,17.74361]
[1776675434388,46.64,74740.59,13.4,-0.18132,8e-05,17.74361]
[1776675434740,46.64,74740.59,13.4,-0.18132,8e-05,17.74361]
[1776675435086,46.64,74765.63,13.4,-0.17923,8e-05,17.62057]
[1776675435701,46.64,74765.63,13.4,-0.17923,8e-05,17.62057]
[1776675435968,46.64,74765.63,13.4,-0.17923,8e-05,17.62057]
[1776675436132,46.64,74765.63,13.4,-0.17923,8e-05,17.62057]
[1776675436082,46.64,74754.94,13.4,-0.18012,8e-05,17.67301]
[1776675436188,46.64,74754.94,13.4,-0.18012,8e-05,17.67301]
[1776675436266,46.64,74754.94,13.4,-0.18012,8e-05,17.67301]
[1776675436662,46.64,74754.94,13.4,-0.18012,8e-05,17.67301]
[1776675436740,46.64,74740.3,13.4,-0.18134,8e-05,17.74489]
[1776675437604,46.64,74740.3,13.4,-0.18134,8e-05,17.74489]
[1776675439347,46.64,74735.44,13.4,-0.18175,8e-05,17.76858]
[1776675444364,46.64,74738.01,13.4,-0.18152,8e-05,17.75544]
[1776675444774,46.64,74738.01,13.4,-0.18152,8e-05,17.75544]
[1776675445948,46.64,74747.33,13.4,-0.18074,8e-05,17.70956]
[1776675445996,46.64,74749.22,13.4,-0.18058,8e-05,17.70025]
[1776675449441,46.64,74749.52,13.4,-0.18055,8e-05,17.69869]
[1776675451420,46.64,74745.58,13.4,-0.18088,8e-05,17.71795]
[1776675451431,46.64,74745.58,13.4,-0.18088,8e-05,17.71795]
[1776675451447,46.64,74745.58,13.4,-0.18088,8e-05,17.71795]
[1776675451629,46.64,74745.58,13.4,-0.18088,8e-05,17.71795]
[1776675451929,46.64,74745.58,13.4,-0.18088,8e-05,17.71795]
[1776675451981,46.64,74745.58,13.4,-0.18088,8e-05,17.71795]
[1776675451993,46.64,74745.58,13.4,-0.18088,8e-05,17.71795]
[1776675453058,46.64,74752.72,13.4,-0.18025,8e-05,17.67892]
[1776675453714,46.64,74760.57,13.4,-0.1796,8e-05,17.64023]
[1776675453841,46.64,74760.57,13.4,-0.1796,8e-05,17.64023]
[1776675458952,46.64,74768.01,13.4,-0.17897,8e-05,17.60347]
[1776675461109,46.64,74765.34,13.4,-0.1792,8e-05,17.61656]
[1776675467172,46.64,74766.29,13.4,-0.17911,8e-05,17.61175]
[1776675469315,46.64,74766.07,13.4,-0.17913,8e-05,17.61274]
[1776675474852,46.63,74765.76,13.4,-0.17915,8e-05,17.61406]
[1776675479706,46.63,74769.01,13.4,-0.17888,8e-05,17.59796]
[1776675480604,46.63,74767.86,13.4,-0.17898,8e-05,17.6036]
[1776675480736,46.63,74767.86,13.4,-0.17898,8e-05,17.6036]
[1776675480815,46.63,74767.86,13.4,-0.17898,8e-05,17.6036]
[1776675480912,46.63,74767.86,13.4,-0.17898,8e-05,17.6036]
[1776675481072,46.63,74767.86,13.4,-0.17898,8e-05,17.6036]
[1776675481148,46.63,74762.42,13.4,-0.17943,8e-05,17.63032]
[1776675481628,46.63,74762.42,13.4,-0.17943,8e-05,17.63032]
[1776675481921,46.63,74762.42,13.4,-0.17943,8e-05,17.63032]
[1776675485930,46.63,74752.53,13.4,-0.18026,8e-05,17.6789]
[1776675491159,46.63,74752.02,13.4,-0.1803,8e-05,17.68137]
[1776675491162,46.63,74752.02,13.4,-0.1803,8e-05,17.68137]
[1776675491971,46.63,74754.1,13.4,-0.18012,8e-05,17.67113]
[1776675496184,46.63,74753.72,13.4,-0.18015,8e-05,17.67297]
[1776675496419,46.63,74752.71,13.4,-0.18024,8e-05,17.67792]
[1776675497006,46.63,74744.14,13.4,-0.18096,8e-05,17.72004]
[1776675502041,46.63,74735.81,13.4,-0.18165,8e-05,17.76059]
[1776675507077,46.63,74737.4,13.4,-0.18151,8e-05,17.75229]
[1776675512112,46.63,74741.13,13.4,-0.18116,8e-05,17.72988]
[1776675513122,46.63,74753.0,13.4,-0.18017,8e-05,17.67151]
[1776675515986,46.63,74754.36,13.4,-0.18005,8e-05,17.66487]
[1776675516143,46.63,74754.22,13.4,-0.18007,8e-05,17.66559]
[1776675516479,46.63,74754.22,13.4,-0.18007,8e-05,17.66559]
[1776675516632,46.63,74754.22,13.4,-0.18007,8e-05,17.66559]
[1776675519735,46.63,74766.32,13.4,-0.17905,8e-05,17.60583]
[1776675519745,46.63,74766.32,13.4,-0.17905,8e-05,17.60583]
[1776675523846,46.63,74767.19,13.4,-0.17898,8e-05,17.60141]
[1776675526446,46.63,74767.43,13.4,-0.17896,8e-05,17.60012]
[1776675528149,46.63,74767.43,13.4,-0.17896,8e-05,17.60012]
[1776675528462,46.63,74765.13,13.4,-0.17915,8e-05,17.61136]
[1776675528508,46.63,74765.13,13.4,-0.17915,8e-05,17.61136]
[1776675528537,46.63,74765.13,13.4,-0.17915,8e-05,17.61136]
[1776675528552,46.63,74765.13,13.4,-0.17915,8e-05,17.61136]
[1776675529236,46.63,74746.81,13.4,-0.18068,8e-05,17.70148]
[1776675531833,46.63,74744.46,13.4,-0.18087,8e-05,17.71297]
[1776675533444,46.63,74744.26,13.4,-0.18089,8e-05,17.71384]
[1776675536380,46.63,74745.71,13.4,-0.18077,8e-05,17.70658]
[1776675536436,46.63,74745.71,13.4,-0.18077,8e-05,17.70658]
[1776675540537,46.63,74743.44,13.4,-0.18095,8e-05,17.71758]
[1776675547152,46.63,74746.21,13.4,-0.18072,8e-05,17.70381]
[1776675547236,46.63,74746.21,13.4,-0.18072,8e-05,17.70381]
[1776675547247,46.63,74746.73,13.4,-0.18067,8e-05,17.70121]
[1776675548378,46.63,74749.84,13.4,-0.18041,8e-05,17.68593]
[1776675548916,46.63,74749.84,13.4,-0.18041,8e-05,17.68593]
[1776675555086,46.63,74759.02,13.4,-0.17964,8e-05,17.6405]
[1776675557168,46.62,74758.77,13.4,-0.17966,8e-05,17.64165]
[1776675562471,46.62,74754.63,13.4,-0.18,8e-05,17.66161]
[1776675567506,46.62,74755.22,13.4,-0.17995,8e-05,17.65845]
[1776675572541,46.62,74757.13,13.4,-0.17976,8e-05,17.64516]
[1776675574848,46.62,74759.94,13.4,-0.17952,8e-05,17.63131]
[1776675580391,46.62,74761.6,13.4,-0.17938,8e-05,17.62309]
[1776675583988,46.62,74756.36,13.4,-0.17982,8e-05,17.64876]
[1776675588144,46.62,74756.34,13.4,-0.17982,8e-05,17.64871]
[1776675588950,46.62,74756.34,13.4,-0.17982,8e-05,17.64864]
[1776675594695,46.62,74756.69,13.4,-0.17978,8e-05,17.64667]
[1776675596814,46.62,74756.8,13.4,-0.17977,8e-05,17.6461]
[1776675597628,46.62,74756.44,13.4,-0.1798,8e-05,17.64784]
[1776675600030,46.62,74756.48,13.4,-0.1798,8e-05,17.64755]
[1776675601056,46.62,74755.91,13.4,-0.17985,8e-05,17.65029]
[1776675601094,46.62,74754.74,13.4,-0.17994,8e-05,17.656]
[1776675601357,46.62,74754.74,13.4,-0.17994,8e-05,17.656]
[1776675601506,46.62,74754.74,13.4,-0.17994,8e-05,17.656]
[1776675601581,46.62,74754.74,13.4,-0.17994,8e-05,17.656]
[1776675601744,46.62,74741.5,13.4,-0.18105,8e-05,17.72106]
[1776675606780,46.62,74743.12,13.4,-0.18091,8e-05,17.713]
[1776675609106,46.62,74742.91,13.4,-0.18093,8e-05,17.71403]
[1776675609220,46.62,74742.91,13.4,-0.18093,8e-05,17.71403]
[1776675609293,46.62,74742.8,13.4,-0.18094,8e-05,17.71455]
[1776675610704,46.62,74748.29,13.4,-0.18048,8e-05,17.68758]
[1776675610707,46.62,74748.29,13.4,-0.18048,8e-05,17.68758]
[1776675610808,46.62,74748.56,13.4,-0.18046,8e-05,17.68625]
[1776675611355,46.62,74748.56,13.4,-0.18046,8e-05,17.68625]
[1776675611376,46.62,74748.56,13.4,-0.18046,8e-05,17.68625]
[1776675611396,46.62,74748.56,13.4,-0.18046,8e-05,17.68625]
[1776675612037,46.62,74746.24,13.4,-0.18065,8e-05,17.69754]
[1776675617130,46.62,74743.26,13.4,-0.1809,8e-05,17.71214]
[1776675617161,46.62,74743.26,13.4,-0.1809,8e-05,17.71214]
[1776675617191,46.62,74743.26,13.4,-0.1809,8e-05,17.71214]
[1776675617216,46.62,74743.26,13.4,-0.1809,8e-05,17.71214]
[1776675617256,46.62,74743.26,13.4,-0.1809,8e-05,17.71214]
[1776675617262,46.62,74743.26,13.4,-0.1809,8e-05,17.71214]
[1776675617312,46.62,74743.25,13.4,-0.1809,8e-05,17.71217]
[1776675617354,46.62,74743.25,13.4,-0.1809,8e-05,17.71217]
[1776675617857,46.62,74758.85,13.4,-0.17959,8e-05,17.6355]
[1776675622892,46.62,74762.9,13.4,-0.17925,8e-05,17.61534]
[1776675625257,46.62,74762.43,13.4,-0.17929,8e-05,17.61762]
[1776675627185,46.62,74764.05,13.4,-0.17915,8e-05,17.60956]
[1776675627214,46.62,74764.05,13.4,-0.17915,8e-05,17.60956]
[1776675628399,46.62,74768.72,13.4,-0.17876,8e-05,17.58651]
[1776675632129,46.62,74772.02,13.4,-0.17848,8e-05,17.56992]
[1776675632146,46.62,74772.02,13.4,-0.17848,8e-05,17.56992]
[1776675632613,46.61,74771.84,13.4,-0.17847,8e-05,17.56688]
[1776675632770,46.61,74771.84,13.4,-0.17847,8e-05,17.56688]
[1776675632876,46.61,74771.84,13.4,-0.17847,8e-05,17.56688]
[1776675633291,46.61,74776.72,13.4,-0.17806,8e-05,17.54274]
[1776675633395,46.61,74776.72,13.4,-0.17806,8e-05,17.54274]
[1776675633438,46.61,74776.72,13.4,-0.17806,8e-05,17.54274]
[1776675633472,46.61,74776.72,13.4,-0.17806,8e-05,17.54274]
[1776675634106,46.61,74776.72,13.4,-0.17806,8e-05,17.54274]
[1776675634427,46.61,74783.64,13.4,-0.17749,8e-05,17.50857]
[1776675637064,46.61,74785.32,13.4,-0.17735,8e-05,17.50026]
[1776675637106,46.61,74779.61,13.4,-0.17782,8e-05,17.52836]
[1776675637997,46.61,74769.73,13.4,-0.17864,8e-05,17.57698]
[1776675643033,46.61,74772.72,13.4,-0.17839,8e-05,17.56202]
[1776675648068,46.61,74772.97,13.4,-0.17836,8e-05,17.56057]
[1776675648587,46.61,74772.97,13.4,-0.17836,8e-05,17.56057]
[1776675654109,46.61,74776.5,13.4,-0.17806,8e-05,17.54283]
[1776675656072,46.61,74777.79,13.4,-0.17796,8e-05,17.53644]
[1776675656275,46.61,74781.14,13.4,-0.17768,8e-05,17.51992]
[1776675661693,46.61,74787.01,13.4,-0.17718,8e-05,17.49059]
[1776675665346,46.61,74790.2,13.4,-0.17692,8e-05,17.47471]
[1776675665431,46.61,74794.81,13.4,-0.17654,8e-05,17.45195]
[1776675668190,46.61,74789.76,13.4,-0.17695,8e-05,17.47682]
[1776675668211,46.61,74789.76,13.4,-0.17695,8e-05,17.47682]
[1776675668221,46.61,74788.15,13.4,-0.17709,8e-05,17.48472]
[1776675670307,46.61,74784.73,13.4,-0.17737,8e-05,17.50162]
[1776675670554,46.61,74784.72,13.4,-0.17737,8e-05,17.50169]
[1776675670595,46.61,74784.72,13.4,-0.17737,8e-05,17.50169]
[1776675671229,46.61,74784.76,13.4,-0.17737,8e-05,17.50151]
[1776675675182,46.61,74784.15,13.4,-0.17742,8e-05,17.50458]
[1776675675257,46.61,74783.16,13.4,-0.1775,8e-05,17.50947]
[1776675676780,46.61,74783.14,13.4,-0.17751,8e-05,17.50966]
[1776675677271,46.61,74781.36,13.4,-0.17765,8e-05,17.51844]
[1776675681528,46.61,74781.34,13.4,-0.17765,8e-05,17.51851]
[1776675681701,46.61,74781.34,13.4,-0.17765,8e-05,17.51851]
[1776675681703,46.61,74781.34,13.4,-0.17765,8e-05,17.51851]
[1776675681741,46.61,74781.34,13.4,-0.17765,8e-05,17.51851]
[1776675682305,46.61,74777.66,13.4,-0.17796,8e-05,17.53671]
[1776675682812,46.61,74777.66,13.4,-0.17796,8e-05,17.53671]
[1776675684639,46.61,74771.27,13.4,-0.17849,8e-05,17.56824]
[1776675684668,46.61,74771.27,13.4,-0.17849,8e-05,17.56824]
[1776675687301,46.61,74761.75,13.4,-0.17929,8e-05,17.61506]
[1776675691277,46.61,74755.9,13.4,-0.17977,8e-05,17.64354]
[1776675695406,46.61,74756.35,13.4,-0.1797,8e-05,17.63726]
[1776675700433,46.61,74760.27,13.4,-0.17936,8e-05,17.61752]
[1776675701586,46.61,74760.27,13.4,-0.17936,8e-05,17.61752]
[1776675707029,46.61,74766.58,13.4,-0.17884,8e-05,17.58635]
[1776675710532,46.61,74766.18,13.4,-0.17887,8e-05,17.58826]
[1776675717019,46.6,74756.79,13.4,-0.17965,8e-05,17.63404]
[1776675717874,46.6,74750.01,13.4,-0.18021,8e-05,17.6673]
[1776675717963,46.6,74750.01,13.4,-0.18021,8e-05,17.66718]
[1776675720889,46.6,74749.97,13.4,-0.18021,8e-05,17.66717]
[1776675721146,46.6,74749.97,13.4,-0.18021,8e-05,17.66717]
[1776675721193,46.6,74749.01,13.4,-0.18029,8e-05,17.67172]
[1776675726615,46.6,74750.79,13.4,-0.18014,8e-05,17.66301]
[1776675729750,46.6,74750.61,13.4,-0.18015,8e-05,17.66396]
[1776675730440,46.6,74750.61,13.4,-0.18016,8e-05,17.66401]
[1776675733440,46.6,74751.87,13.4,-0.18005,8e-05,17.65785]
[1776675733519,46.6,74752.31,13.4,-0.18001,8e-05,17.65574]
[1776675734256,46.6,74755.71,13.4,-0.17973,8e-05,17.63895]
[1776675735548,46.6,74759.06,13.4,-0.17945,8e-05,17.62247]
[1776675741844,46.6,74765.4,13.4,-0.17892,8e-05,17.59112]
[1776675747872,46.6,74765.19,13.4,-0.17893,8e-05,17.5921]
[1776675754174,46.6,74765.07,13.4,-0.17892,8e-05,17.58892]
[1776675757297,46.6,74764.57,13.4,-0.17896,8e-05,17.59133]
[1776675761422,46.6,74763.36,13.4,-0.17906,8e-05,17.59722]
[1776675763955,46.6,74762.77,13.4,-0.17911,8e-05,17.60005]
[1776675769924,46.6,74755.37,13.4,-0.17972,8e-05,17.63603]
[1776675775966,46.6,74756.0,13.4,-0.17966,8e-05,17.63254]
[1776675781001,46.6,74755.81,13.4,-0.17967,8e-05,17.63322]
[1776675786197,46.6,74752.79,13.4,-0.17992,8e-05,17.64779]
[1776675791207,46.6,74756.23,13.4,-0.17963,8e-05,17.63062]
[1776675794258,46.6,74755.24,13.4,-0.17971,8e-05,17.63537]
[1776675796805,46.6,74749.22,13.4,-0.18021,8e-05,17.6649]
[1776675802114,46.6,74747.56,13.4,-0.18035,8e-05,17.67289]
[1776675803477,46.6,74742.79,13.4,-0.18074,8e-05,17.6963]
[1776675803760,46.59,74742.19,13.4,-0.18079,8e-05,17.69912]
[1776675803797,46.59,74742.19,13.4,-0.18079,8e-05,17.69912]
[1776675803980,46.59,74742.19,13.4,-0.18079,8e-05,17.69912]
[1776675804364,46.59,74742.19,13.4,-0.18079,8e-05,17.69912]
[1776675804465,46.59,74741.4,13.4,-0.18086,8e-05,17.703]
[1776675810204,46.59,74739.74,13.4,-0.181,8e-05,17.71124]
[1776675810205,46.59,74739.74,13.4,-0.181,8e-05,17.71124]
[1776675818264,46.59,74733.74,13.4,-0.18147,8e-05,17.73677]
[1776675819394,46.59,74733.74,13.4,-0.18147,8e-05,17.73677]
[1776675830254,46.59,74734.59,13.4,-0.1814,8e-05,17.73237]
[1776675831534,46.59,74734.72,13.4,-0.18138,8e-05,17.7314]
[1776675832362,46.59,74744.1,13.4,-0.18059,8e-05,17.68506]
[1776675837109,46.59,74748.65,13.4,-0.1802,8e-05,17.66216]
[1776675837144,46.59,74748.65,13.4,-0.1802,8e-05,17.66216]
[1776675837397,46.59,74750.77,13.4,-0.18002,8e-05,17.65161]
[1776675837956,46.59,74750.77,13.4,-0.18002,8e-05,17.65161]
[1776675841357,46.59,74747.31,13.4,-0.18031,8e-05,17.6683]
[1776675842208,46.59,74742.12,13.4,-0.18074,8e-05,17.6937]
[1776675842833,46.59,74742.09,13.4,-0.18074,8e-05,17.69369]
[1776675843818,46.59,74742.48,13.4,-0.1807,8e-05,17.69162]
[1776675847268,46.59,74747.01,13.4,-0.18032,8e-05,17.66892]
[1776675848065,46.59,74752.38,13.4,-0.17986,8e-05,17.64238]
[1776675849189,46.58,74750.12,13.4,-0.18005,8e-05,17.65342]
[1776675849944,46.58,74751.46,13.4,-0.17994,8e-05,17.64673]
[1776675853536,46.58,74751.21,13.4,-0.17996,8e-05,17.64772]
[1776675858544,46.58,74748.65,13.4,-0.18016,8e-05,17.65979]
[1776675863579,46.58,74748.68,13.4,-0.18015,8e-05,17.65919]
[1776675867482,46.58,74748.65,13.4,-0.18015,8e-05,17.65924]
[1776675871973,46.58,74742.75,13.4,-0.18064,8e-05,17.68762]
[1776675871977,46.58,74742.75,13.4,-0.18064,8e-05,17.68762]
[1776675872058,46.58,74742.75,13.4,-0.18064,8e-05,17.68762]
[1776675872062,46.58,74742.75,13.4,-0.18064,8e-05,17.68762]
[1776675872264,46.58,74742.68,13.4,-0.18061,8e-05,17.68411]
[1776675872642,46.58,74731.67,13.4,-0.18154,8e-05,17.73826]
[1776675877658,46.58,74739.22,13.4,-0.1809,8e-05,17.70096]
[1776675883018,46.58,74739.29,13.4,-0.1809,8e-05,17.70061]
[1776675887009,46.58,74740.86,13.4,-0.18076,8e-05,17.69283]
[1776675887224,46.58,74740.86,13.4,-0.18076,8e-05,17.69283]
[1776675887249,46.58,74740.86,13.4,-0.18076,8e-05,17.69283]
[1776675887260,46.58,74740.86,13.4,-0.18076,8e-05,17.69283]
[1776675887295,46.58,74740.86,13.4,-0.18076,8e-05,17.69283]
[1776675887458,46.58,74740.86,13.4,-0.18076,8e-05,17.69283]
[1776675887554,46.58,74740.79,13.4,-0.18077,8e-05,17.69297]
[1776675888122,46.58,74740.79,13.4,-0.18077,8e-05,17.69297]
[1776675888146,46.58,74752.48,13.4,-0.17979,8e-05,17.63545]
[1776675893808,46.57,74755.46,13.4,-0.17953,8e-05,17.62032]
[1776675897555,46.57,74755.01,13.4,-0.17956,8e-05,17.62235]
[1776675897568,46.57,74755.01,13.4,-0.17956,8e-05,17.62235]
[1776675898341,46.57,74757.78,13.4,-0.17933,8e-05,17.60867]
[1776675898347,46.57,74757.78,13.4,-0.17933,8e-05,17.60867]
[1776675903527,46.57,74749.05,13.4,-0.18006,8e-05,17.65126]
[1776675903749,46.57,74747.16,13.4,-0.18021,8e-05,17.66047]
[1776675905363,46.57,74745.07,13.4,-0.18039,8e-05,17.67075]
[1776675905465,46.57,74744.89,13.4,-0.1804,8e-05,17.67143]
[1776675905812,46.57,74744.89,13.4,-0.1804,8e-05,17.67143]
[1776675905892,46.57,74744.99,13.4,-0.18039,8e-05,17.67094]
[1776675909949,46.57,74746.26,13.4,-0.18028,8e-05,17.66451]
[1776675915047,46.57,74750.58,13.4,-0.17992,8e-05,17.64311]
[1776675916198,46.57,74751.09,13.4,-0.17987,8e-05,17.6406]
[1776675917604,46.57,74751.09,13.4,-0.17987,8e-05,17.64055]
[1776675921260,46.57,74746.42,13.4,-0.18026,8e-05,17.66333]
[1776675927044,46.57,74743.41,13.4,-0.18051,8e-05,17.67771]
[1776675932079,46.57,74739.1,13.4,-0.18084,8e-05,17.69474]
[1776675935261,46.57,74740.15,13.4,-0.18074,8e-05,17.68926]
[1776675935281,46.57,74740.15,13.4,-0.18074,8e-05,17.68926]
[1776675935306,46.57,74740.15,13.4,-0.18074,8e-05,17.68926]
[1776675935362,46.57,74738.39,13.4,-0.18089,8e-05,17.69792]
[1776675935971,46.57,74738.39,13.4,-0.18089,8e-05,17.69792]
[1776675936589,46.57,74738.39,13.4,-0.18089,8e-05,17.69792]
[1776675940286,46.56,74731.61,13.4,-0.18145,8e-05,17.7309]
[1776675940358,46.56,74736.58,13.4,-0.18103,8e-05,17.70639]
[1776675941102,46.56,74736.58,13.4,-0.18103,8e-05,17.70639]
[1776675942524,46.56,74743.06,13.4,-0.18049,8e-05,17.67446]
[1776675943159,46.56,74752.48,13.4,-0.1797,8e-05,17.62797]
[1776675951214,46.56,74758.9,13.4,-0.17916,8e-05,17.59608]
[1776675956725,46.56,74762.63,13.4,-0.17884,8e-05,17.57759]
[1776675956732,46.56,74762.63,13.4,-0.17884,8e-05,17.57759]
[1776675957698,46.56,74762.63,13.4,-0.17884,8e-05,17.57759]
[1776675958437,46.56,74762.82,13.4,-0.17883,8e-05,17.57662]
[1776675960093,46.56,74761.74,13.4,-0.17892,8e-05,17.58194]
[1776675960262,46.56,74761.74,13.4,-0.17892,8e-05,17.58194]
[1776675960314,46.56,74761.74,13.4,-0.17892,8e-05,17.58194]
[1776675960533,46.56,74761.74,13.4,-0.17892,8e-05,17.58194]
[1776675960656,46.56,74774.01,13.4,-0.17789,8e-05,17.52145]
[1776675960860,46.56,74774.01,13.4,-0.17789,8e-05,17.52145]
[1776675960978,46.56,74774.01,13.4,-0.17789,8e-05,17.52145]
[1776675961070,46.56,74774.01,13.4,-0.17789,8e-05,17.52145]
[1776675961684,46.56,74833.58,13.4,-0.17299,8e-05,17.22713]
[1776675961761,46.56,74833.58,13.4,-0.17299,8e-05,17.22713]
[1776675961803,46.56,74833.58,13.4,-0.17299,8e-05,17.22713]
[1776675961960,46.56,74833.58,13.4,-0.17299,8e-05,17.22713]
[1776675962564,46.57,74841.13,13.4,-0.17243,8e-05,17.19349]
[1776675963029,46.57,74841.13,13.4,-0.17243,8e-05,17.19349]
[1776675963295,46.57,74841.13,13.4,-0.17243,8e-05,17.19349]
[1776675963305,46.57,74841.13,13.4,-0.17243,8e-05,17.19349]
[1776675963314,46.57,74841.13,13.4,-0.17243,8e-05,17.19349]
[1776675963325,46.57,74841.13,13.4,-0.17243,8e-05,17.19349]
[1776675963357,46.57,74841.13,13.4,-0.17243,8e-05,17.19349]
[1776675963657,46.57,74841.13,13.4,-0.17243,8e-05,17.19349]
[1776675963687,46.57,74841.96,13.4,-0.17236,8e-05,17.18913]
[1776675964156,46.57,74841.96,13.4,-0.17236,8e-05,17.18913]
[1776675964325,46.57,74841.96,13.4,-0.17236,8e-05,17.18913]
[1776675964380,46.57,74841.96,13.4,-0.17236,8e-05,17.18913]
[1776675964618,46.57,74841.96,13.4,-0.17236,8e-05,17.18913]
[1776675964711,46.57,74936.74,13.4,-0.16476,8e-05,16.71909]
[1776675964935,46.57,74936.74,13.4,-0.16476,8e-05,16.71909]
[1776675964994,46.57,74936.74,13.4,-0.16476,8e-05,16.71909]
[1776675965634,46.58,74957.82,13.4,-0.16315,8e-05,16.61753]
[1776675965929,46.58,74957.82,13.4,-0.16315,8e-05,16.61753]
[1776675967968,46.59,74955.05,13.4,-0.16342,8e-05,16.63471]
[1776675968364,46.59,74937.19,13.4,-0.16483,8e-05,16.72373]
[1776675968780,46.59,74937.19,13.4,-0.16483,8e-05,16.72373]
[1776675969510,46.59,74937.19,13.4,-0.16483,8e-05,16.72373]
[1776675969533,46.59,74937.19,13.4,-0.16483,8e-05,16.72373]
[1776675969616,46.59,74937.19,13.4,-0.16483,8e-05,16.72373]
[1776675969642,46.59,74937.19,13.4,-0.16483,8e-05,16.72373]
[1776675969607,46.6,74936.96,13.4,-0.16485,8e-05,16.72518]
[1776675970073,46.6,74936.96,13.4,-0.16485,8e-05,16.72518]
[1776675970317,46.6,74936.96,13.4,-0.16485,8e-05,16.72518]
[1776675970578,46.6,74936.96,13.4,-0.16485,8e-05,16.72518]
[1776675970680,46.6,75010.58,13.4,-0.15911,8e-05,16.35958]
[1776675971465,46.6,75010.58,13.4,-0.15911,8e-05,16.35958]
[1776675971538,46.62,74990.2,13.4,-0.16079,8e-05,16.46761]
[1776675971913,46.62,74990.2,13.4,-0.16079,8e-05,16.46761]
[1776675972024,46.62,74990.2,13.4,-0.16079,8e-05,16.46761]
[1776675972138,46.62,74990.2,13.4,-0.16079,8e-05,16.46761]
[1776675972345,46.62,74990.2,13.4,-0.16079,8e-05,16.46761]
[1776675972706,46.62,74979.97,13.4,-0.16159,8e-05,16.51897]
[1776675975676,46.62,74978.9,13.4,-0.16168,8e-05,16.52471]
[1776675976227,46.62,74973.79,13.4,-0.16208,8e-05,16.55031]
[1776675978537,46.62,74980.03,13.4,-0.1616,8e-05,16.51968]
[1776675978541,46.62,74980.2,13.4,-0.16159,8e-05,16.51905]
[1776675978766,46.62,74980.2,13.4,-0.16159,8e-05,16.51905]
[1776675979474,46.62,74990.44,13.4,-0.1608,8e-05,16.46831]
[1776675981488,46.62,75001.81,13.4,-0.15992,8e-05,16.41188]
[1776675982498,46.62,74988.96,13.4,-0.16091,8e-05,16.47587]
[1776675984159,46.62,74982.27,13.4,-0.16143,8e-05,16.50915]
[1776675986225,46.62,74980.56,13.4,-0.16157,8e-05,16.5177]
[1776675987104,46.62,74977.18,13.4,-0.16183,8e-05,16.53459]
[1776675991281,46.62,74975.09,13.4,-0.16198,8e-05,16.54416]
[1776675991339,46.62,74975.09,13.4,-0.16198,8e-05,16.54416]
[1776675991558,46.62,74972.19,13.4,-0.16218,8e-05,16.55452]
[1776675992737,46.62,74972.19,13.4,-0.16218,8e-05,16.55452]
[1776675994285,46.63,74969.77,13.4,-0.16239,8e-05,16.56827]
[1776675995077,46.63,74969.91,13.4,-0.16239,8e-05,16.56836]
[1776675995716,46.63,74969.91,13.4,-0.16239,8e-05,16.56836]
[1776675996142,46.63,74970.02,13.4,-0.1624,8e-05,16.5686]
[1776675996288,46.63,74970.02,13.4,-0.1624,8e-05,16.5686]
[1776675996592,46.63,74974.29,13.4,-0.16208,8e-05,16.54817]
[1776675998412,46.63,74974.9,13.4,-0.16202,8e-05,16.54474]
[1776675998731,46.63,74974.9,13.4,-0.16202,8e-05,16.54474]
[1776675998739,46.63,74987.28,13.4,-0.16105,8e-05,16.48287]
[1776675999613,46.63,75007.03,13.4,-0.15952,8e-05,16.38474]
[1776676004095,46.63,75009.34,13.4,-0.15936,8e-05,16.37396]
[1776676005915,46.63,75008.4,13.4,-0.15943,8e-05,16.37877]
[1776676006742,46.63,75020.05,13.4,-0.15853,8e-05,16.3209]
[1776676008508,46.63,75018.92,13.4,-0.15862,8e-05,16.32642]
[1776676008529,46.63,75018.92,13.4,-0.15862,8e-05,16.32642]
[1776676008671,46.63,75018.92,13.4,-0.15862,8e-05,16.32642]
[1776676008708,46.63,75023.87,13.4,-0.15824,8e-05,16.30181]
[1776676010700,46.63,75036.83,13.4,-0.15725,8e-05,16.23727]
[1776676011707,46.63,75050.22,13.4,-0.15622,8e-05,16.17068]
[1776676015152,46.63,75041.83,13.4,-0.15687,8e-05,16.21264]
[1776676016553,46.63,75043.1,13.4,-0.15677,8e-05,16.20638]
[1776676017219,46.63,75045.53,13.4,-0.15659,8e-05,16.19441]
[1776676018255,46.63,75048.07,13.4,-0.1564,8e-05,16.18185]
[1776676018492,46.63,75048.07,13.4,-0.1564,8e-05,16.18185]
[1776676019418,46.63,75056.0,13.4,-0.15579,8e-05,16.14256]
[1776676020132,46.63,75056.0,13.4,-0.1558,8e-05,16.14259]
[1776676020905,46.63,75056.89,13.4,-0.15573,8e-05,16.13825]
[1776676020934,46.63,75056.89,13.4,-0.15573,8e-05,16.13825]
[1776676024572,46.64,75056.97,13.4,-0.15573,8e-05,16.1381]
[1776676025347,46.64,75054.8,13.4,-0.15589,8e-05,16.14898]
[1776676025808,46.64,75043.44,13.4,-0.15676,8e-05,16.2059]
[1776676025830,46.64,75043.44,13.4,-0.15676,8e-05,16.2059]
[1776676026494,46.64,75043.44,13.4,-0.15676,8e-05,16.2059]
[1776676027248,46.64,75039.23,13.4,-0.15708,8e-05,16.22683]
[1776676029435,46.64,75021.08,13.4,-0.15852,8e-05,16.31978]
[1776676029988,46.64,75021.08,13.4,-0.15852,8e-05,16.31978]
[1776676030197,46.64,75021.08,13.4,-0.15852,8e-05,16.31978]
[1776676030523,46.64,75021.08,13.4,-0.15852,8e-05,16.31978]
[1776676030690,46.64,75021.08,13.4,-0.15852,8e-05,16.31978]
[1776676030738,46.64,75017.8,13.4,-0.15877,8e-05,16.33606]
[1776676032366,46.65,75015.39,13.4,-0.15895,8e-05,16.34814]
[1776676033451,46.65,75009.62,13.4,-0.15943,8e-05,16.37921]
[1776676033481,46.65,75009.62,13.4,-0.15943,8e-05,16.37921]
[1776676035344,46.66,75001.33,13.4,-0.16013,8e-05,16.424]
[1776676035849,46.67,74998.66,13.4,-0.16035,8e-05,16.43861]
[1776676042485,46.68,75000.19,13.4,-0.16028,8e-05,16.43409]
[1776676047967,46.68,74999.96,13.4,-0.16031,8e-05,16.43598]
[1776676054009,46.68,74993.44,13.4,-0.1608,8e-05,16.46502]
[1776676055163,46.68,74993.44,13.4,-0.1608,8e-05,16.46502]
[1776676057659,46.68,74991.04,13.4,-0.16098,8e-05,16.47702]
[1776676057766,46.68,74991.04,13.4,-0.16098,8e-05,16.47702]
[1776676063073,46.68,74984.39,13.4,-0.1615,8e-05,16.51004]
[1776676064081,46.68,74984.39,13.4,-0.1615,8e-05,16.51004]
[1776676064401,46.68,74979.15,13.4,-0.16191,8e-05,16.53603]
[1776676066796,46.68,74974.81,13.4,-0.16225,8e-05,16.55765]
[1776676071683,46.68,74972.93,13.4,-0.1624,8e-05,16.56729]
[1776676071707,46.68,74972.93,13.4,-0.1624,8e-05,16.56729]
[1776676071822,46.68,74972.93,13.4,-0.1624,8e-05,16.56735]
[1776676071996,46.68,74972.93,13.4,-0.1624,8e-05,16.56735]
[1776676072438,46.68,74972.93,13.4,-0.1624,8e-05,16.56735]
[1776676072494,46.68,74995.31,13.4,-0.16066,8e-05,16.45621]
[1776676077418,46.68,74994.73,13.4,-0.1607,8e-05,16.45874]
[1776676077420,46.68,74994.73,13.4,-0.1607,8e-05,16.45874]
[1776676077421,46.68,74994.73,13.4,-0.1607,8e-05,16.45874]
[1776676077493,46.68,74994.73,13.4,-0.1607,8e-05,16.45874]
[1776676077760,46.68,74994.73,13.4,-0.1607,8e-05,16.45866]
[1776676078361,46.68,75008.06,13.4,-0.15966,8e-05,16.39242]
[1776676079074,46.68,75008.06,13.4,-0.15966,8e-05,16.39242]
[1776676079512,46.68,75008.06,13.4,-0.15966,8e-05,16.39242]
[1776676079546,46.68,75008.86,13.4,-0.1596,8e-05,16.38849]
[1776676080184,46.68,75008.86,13.4,-0.1596,8e-05,16.38849]
[1776676080587,46.68,75020.72,13.4,-0.15869,8e-05,16.32949]
[1776676082184,46.68,75021.41,13.4,-0.15864,8e-05,16.32619]
[1776676082204,46.68,75021.41,13.4,-0.15864,8e-05,16.32619]
[1776676082281,46.68,75021.41,13.4,-0.15864,8e-05,16.32619]
[1776676082782,46.68,75003.65,13.4,-0.16001,8e-05,16.4145]
[1776676084225,46.68,74993.16,13.4,-0.16082,8e-05,16.46679]
[1776676086448,46.68,74995.74,13.4,-0.16062,8e-05,16.45405]
[1776676091063,46.68,74996.05,13.4,-0.16061,8e-05,16.45304]
[1776676095244,46.68,74989.17,13.4,-0.16114,8e-05,16.48744]
[1776676096894,46.68,74988.1,13.4,-0.16123,8e-05,16.49278]
[1776676099463,46.68,74984.58,13.4,-0.1615,8e-05,16.51026]
[1776676101460,46.68,74985.12,13.4,-0.16146,8e-05,16.50758]
[1776676105259,46.68,74996.3,13.4,-0.16059,8e-05,16.45223]
[1776676112650,46.69,74986.69,13.4,-0.16132,8e-05,16.49644]
[1776676114323,46.69,74984.56,13.4,-0.16148,8e-05,16.50705]
[1776676115268,46.69,74983.34,13.4,-0.16158,8e-05,16.51311]
[1776676120478,46.69,74984.45,13.4,-0.16149,8e-05,16.50761]
[1776676124130,46.69,74976.1,13.4,-0.16214,8e-05,16.54898]
[1776676124179,46.69,74976.1,13.4,-0.16214,8e-05,16.54898]
[1776676124659,46.69,74976.1,13.4,-0.16214,8e-05,16.54898]
[1776676125543,46.68,74975.17,13.4,-0.16221,8e-05,16.55354]
[1776676125969,46.68,74973.0,13.4,-0.16238,8e-05,16.56424]
[1776676126166,46.68,74973.0,13.4,-0.16238,8e-05,16.56424]
[1776676126524,46.68,74967.98,13.4,-0.16277,8e-05,16.58907]
[1776676127504,46.68,74967.98,13.4,-0.16277,8e-05,16.58907]
[1776676129689,46.68,74964.57,13.4,-0.16304,8e-05,16.60603]
[1776676135587,46.68,74962.44,13.4,-0.16321,8e-05,16.61662]
[1776676137944,46.68,74962.09,13.4,-0.16323,8e-05,16.61834]
[1776676143643,46.68,74958.5,13.4,-0.16351,8e-05,16.63595]
[1776676145578,46.68,74959.48,13.4,-0.16343,8e-05,16.63105]
[1776676147385,46.68,74966.94,13.4,-0.16285,8e-05,16.594]
[1776676147394,46.68,74966.94,13.4,-0.16285,8e-05,16.594]
[1776676148114,46.68,74972.09,13.4,-0.16245,8e-05,16.56846]
[1776676148175,46.68,74972.09,13.4,-0.16245,8e-05,16.56846]
[1776676148431,46.68,74972.09,13.4,-0.16245,8e-05,16.56846]
[1776676148680,46.68,74973.08,13.4,-0.16237,8e-05,16.5636]
[1776676150025,46.68,74971.98,13.4,-0.16246,8e-05,16.56897]
[1776676150694,46.68,74971.07,13.4,-0.16253,8e-05,16.57339]
[1776676155728,46.68,74970.8,13.4,-0.16255,8e-05,16.57495]
[1776676160763,46.68,74966.43,13.4,-0.16289,8e-05,16.59674]
[1776676166806,46.68,74969.11,13.4,-0.16269,8e-05,16.5836]
[1776676171841,46.69,74970.83,13.4,-0.16253,8e-05,16.57153]
[1776676175395,46.69,74970.91,13.4,-0.16252,8e-05,16.5713]
[1776676175869,46.69,74977.64,13.4,-0.162,8e-05,16.53796]
[1776676178890,46.69,74966.26,13.4,-0.16289,8e-05,16.59424]
[1776676181910,46.69,74966.55,13.4,-0.16286,8e-05,16.59257]
[1776676181911,46.68,74967.12,13.4,-0.16281,8e-05,16.58962]
[1776676186946,46.68,74970.89,13.4,-0.16252,8e-05,16.57097]
[1776676191980,46.69,74970.53,13.4,-0.16255,8e-05,16.57308]
[1776676194736,46.69,74970.32,13.4,-0.16257,8e-05,16.5743]
[1776676194904,46.69,74970.32,13.4,-0.16257,8e-05,16.5743]
[1776676196011,46.69,74982.79,13.4,-0.1616,8e-05,16.51231]
[1776676196943,46.69,74982.79,13.4,-0.1616,8e-05,16.51231]
[1776676200610,46.69,74982.71,13.4,-0.1616,8e-05,16.51269]
[1776676202452,46.69,74982.43,13.4,-0.16162,8e-05,16.51407]
[1776676202464,46.69,74982.43,13.4,-0.16162,8e-05,16.51407]
[1776676203181,46.69,74982.86,13.4,-0.16159,8e-05,16.51192]
[1776676203731,46.69,74982.86,13.4,-0.16159,8e-05,16.51192]
[1776676204070,46.69,74975.73,13.4,-0.16215,8e-05,16.54729]
[1776676205716,46.69,74969.34,13.4,-0.16265,8e-05,16.57902]
[1776676206313,46.69,74968.38,13.4,-0.16272,8e-05,16.58376]
[1776676206334,46.69,74968.38,13.4,-0.16272,8e-05,16.58376]
[1776676206353,46.69,74963.85,13.4,-0.16307,8e-05,16.6062]
[1776676207850,46.69,74963.85,13.4,-0.16307,8e-05,16.6062]
[1776676207885,46.69,74963.85,13.4,-0.16307,8e-05,16.6062]
[1776676207956,46.69,74963.85,13.4,-0.16307,8e-05,16.6062]
[1776676207983,46.69,74963.85,13.4,-0.16307,8e-05,16.6062]
[1776676207989,46.69,74963.85,13.4,-0.16307,8e-05,16.6062]
[1776676208054,46.69,74959.01,13.4,-0.16345,8e-05,16.63021]
[1776676208059,46.69,74959.01,13.4,-0.16345,8e-05,16.63021]
[1776676208484,46.69,74959.01,13.4,-0.16345,8e-05,16.63021]
[1776676208524,46.69,74959.01,13.4,-0.16345,8e-05,16.63021]
[1776676208656,46.69,74959.01,13.4,-0.16345,8e-05,16.63021]
[1776676208746,46.69,74943.53,13.4,-0.16467,8e-05,16.70693]
[1776676209480,46.69,74932.06,13.4,-0.16558,8e-05,16.76379]
[1776676210442,46.69,74932.06,13.4,-0.16558,8e-05,16.76379]
[1776676210445,46.69,74932.06,13.4,-0.16558,8e-05,16.76379]
[1776676210543,46.69,74931.01,13.4,-0.16566,8e-05,16.76893]
[1776676211629,46.69,74931.01,13.4,-0.16566,8e-05,16.76893]
[1776676211656,46.69,74930.4,13.4,-0.16571,8e-05,16.77203]
[1776676212148,46.69,74930.4,13.4,-0.16571,8e-05,16.77203]
[1776676215187,46.69,74928.11,13.4,-0.16589,8e-05,16.78317]
[1776676220552,46.68,74927.53,13.4,-0.16592,8e-05,16.78564]
[1776676221714,46.68,74926.89,13.4,-0.16597,8e-05,16.78873]
[1776676221810,46.68,74937.27,13.4,-0.16515,8e-05,16.7372]
[1776676224745,46.68,74938.55,13.4,-0.16505,8e-05,16.73084]
[1776676230231,46.68,74928.88,13.4,-0.16581,8e-05,16.7785]
[1776676230400,46.68,74928.88,13.4,-0.16581,8e-05,16.7785]
[1776676230956,46.68,74928.88,13.4,-0.16581,8e-05,16.7785]
[1776676231027,46.68,74928.88,13.4,-0.16581,8e-05,16.7785]
[1776676231030,46.68,74928.88,13.4,-0.16581,8e-05,16.7785]
[1776676231254,46.68,74927.71,13.4,-0.1659,8e-05,16.78423]
[1776676231266,46.68,74927.71,13.4,-0.1659,8e-05,16.78423]
[1776676231884,46.68,74921.96,13.4,-0.16633,8e-05,16.80888]
[1776676233794,46.68,74916.35,13.4,-0.16678,8e-05,16.83669]
[1776676233871,46.68,74916.35,13.4,-0.16678,8e-05,16.83669]
[1776676239258,46.68,74909.81,13.4,-0.16729,8e-05,16.86872]
[1776676242967,46.68,74909.38,13.4,-0.16732,8e-05,16.87067]
[1776676246313,46.68,74900.27,13.4,-0.16804,8e-05,16.91547]
[1776676252407,46.68,74896.05,13.4,-0.16837,8e-05,16.93532]
[1776676257442,46.67,74898.75,13.4,-0.16814,8e-05,16.92123]
[1776676262477,46.67,74896.7,13.4,-0.16829,8e-05,16.93065]
[1776676268519,46.67,74899.68,13.4,-0.16804,8e-05,16.91504]
[1776676270322,46.67,74899.75,13.4,-0.16803,8e-05,16.91455]
[1776676270339,46.67,74899.75,13.4,-0.16803,8e-05,16.91455]
[1776676270410,46.67,74899.75,13.4,-0.16803,8e-05,16.91455]
[1776676270536,46.67,74899.75,13.4,-0.16803,8e-05,16.91455]
[1776676270553,46.67,74899.75,13.4,-0.16803,8e-05,16.91455]
[1776676270582,46.67,74899.75,13.4,-0.16803,8e-05,16.91455]
[1776676270693,46.67,74899.75,13.4,-0.16803,8e-05,16.91455]
[1776676270880,46.67,74899.75,13.4,-0.16803,8e-05,16.91455]
[1776676271045,46.67,74899.75,13.4,-0.16803,8e-05,16.91455]
[1776676270993,46.67,74910.58,13.4,-0.16717,8e-05,16.86078]
[1776676271832,46.67,74923.39,13.4,-0.16614,8e-05,16.7971]
[1776676273357,46.67,74923.37,13.4,-0.16614,8e-05,16.79696]
[1776676278592,46.66,74920.8,13.4,-0.16633,8e-05,16.80832]
[1776676283626,46.66,74920.6,13.4,-0.16632,8e-05,16.80821]
[1776676289669,46.66,74920.63,13.4,-0.1663,8e-05,16.80679]
[1776676293160,46.65,74920.56,13.4,-0.16627,8e-05,16.80297]
[1776676293172,46.65,74920.56,13.4,-0.16627,8e-05,16.80297]
[1776676294047,46.65,74920.56,13.4,-0.16627,8e-05,16.80297]
[1776676294737,46.65,74917.3,13.4,-0.16653,8e-05,16.81872]
[1776676296076,46.65,74914.98,13.4,-0.16671,8e-05,16.83011]
[1776676298558,46.65,74916.34,13.4,-0.1666,8e-05,16.82299]
[1776676299287,46.65,74917.01,13.4,-0.16654,8e-05,16.81956]
[1776676299310,46.65,74917.01,13.4,-0.16654,8e-05,16.81956]
[1776676299674,46.65,74917.01,13.4,-0.16654,8e-05,16.81956]
[1776676299677,46.65,74917.01,13.4,-0.16654,8e-05,16.81956]
[1776676300104,46.65,74921.25,13.4,-0.1662,8e-05,16.79843]
[1776676302751,46.65,74927.69,13.4,-0.16569,8e-05,16.76619]
[1776676302776,46.65,74927.69,13.4,-0.16569,8e-05,16.76619]
[1776676303952,46.65,74927.99,13.4,-0.16566,8e-05,16.76457]
[1776676303977,46.65,74928.25,13.4,-0.16564,8e-05,16.76315]
[1776676306662,46.65,74928.63,13.4,-0.16561,8e-05,16.76125]
[1776676306678,46.65,74928.63,13.4,-0.16561,8e-05,16.76121]
[1776676308289,46.65,74932.22,13.4,-0.16532,8e-05,16.74329]
[1776676308310,46.65,74932.22,13.4,-0.16532,8e-05,16.74329]
[1776676308686,46.65,74932.22,13.4,-0.16532,8e-05,16.74329]
[1776676310216,46.65,74944.71,13.4,-0.16433,8e-05,16.6812]
[1776676310473,46.65,74944.71,13.4,-0.16433,8e-05,16.6812]
[1776676311075,46.65,74944.71,13.4,-0.16433,8e-05,16.6812]
[1776676311118,46.65,74944.71,13.4,-0.16433,8e-05,16.6812]
[1776676311211,46.65,74946.7,13.4,-0.16418,8e-05,16.67133]
[1776676313116,46.65,74947.12,13.4,-0.16414,8e-05,16.66927]
[1776676314717,46.65,74948.72,13.4,-0.16402,8e-05,16.66137]
[1776676315428,46.65,74949.41,13.4,-0.16397,8e-05,16.65797]
[1776676315851,46.65,74952.42,13.4,-0.16373,8e-05,16.64307]
[1776676317474,46.65,74952.53,13.4,-0.16372,8e-05,16.64237]
[1776676318014,46.65,74952.53,13.4,-0.16372,8e-05,16.64237]
[1776676318061,46.65,74952.53,13.4,-0.16372,8e-05,16.64237]
[1776676318452,46.65,74952.56,13.4,-0.16371,8e-05,16.64206]
[1776676320545,46.65,74952.17,13.4,-0.16374,8e-05,16.64384]
[1776676321812,46.65,74952.36,13.4,-0.16372,8e-05,16.64259]
[1776676322140,46.65,74952.36,13.4,-0.16372,8e-05,16.64259]
[1776676322625,46.65,74953.14,13.4,-0.16366,8e-05,16.63855]
[1776676322879,46.65,74953.14,13.4,-0.16366,8e-05,16.63855]
[1776676323059,46.65,74953.14,13.4,-0.16366,8e-05,16.63855]
[1776676324603,46.64,74964.03,13.4,-0.1628,8e-05,16.58439]
[1776676324803,46.64,74964.03,13.4,-0.1628,8e-05,16.58439]
[1776676328204,46.64,74964.02,13.4,-0.1628,8e-05,16.58402]
[1776676329131,46.64,74964.02,13.4,-0.1628,8e-05,16.58402]
[1776676328942,46.64,74963.29,13.4,-0.16285,8e-05,16.58754]
[1776676329838,46.64,74963.29,13.4,-0.16285,8e-05,16.58761]
[1776676330548,46.64,74963.29,13.4,-0.16285,8e-05,16.58761]
[1776676333169,46.64,74969.44,13.4,-0.16237,8e-05,16.55681]
[1776676333427,46.64,74974.04,13.4,-0.16201,8e-05,16.53384]
[1776676333446,46.64,74974.04,13.4,-0.16201,8e-05,16.53384]
[1776676333457,46.64,74974.04,13.4,-0.16201,8e-05,16.53384]
[1776676333487,46.64,74974.04,13.4,-0.16201,8e-05,16.53384]
[1776676333797,46.64,74974.04,13.4,-0.16201,8e-05,16.53384]
[1776676333885,46.64,74974.04,13.4,-0.16201,8e-05,16.53384]
[1776676333956,46.64,74974.04,13.4,-0.16201,8e-05,16.53384]
[1776676334042,46.64,74974.04,13.4,-0.16201,8e-05,16.53384]
[1776676334097,46.64,74996.48,13.4,-0.16026,8e-05,16.42227]
[1776676335609,46.64,75000.91,13.4,-0.15992,8e-05,16.40026]
[1776676335992,46.64,75001.17,13.4,-0.1599,8e-05,16.399]
[1776676336413,46.64,75001.17,13.4,-0.1599,8e-05,16.399]
[1776676337073,46.64,75001.17,13.4,-0.1599,8e-05,16.399]
[1776676336998,46.64,75001.12,13.4,-0.15991,8e-05,16.39943]
[1776676337699,46.64,75001.12,13.4,-0.15991,8e-05,16.39943]
[1776676338007,46.64,75001.42,13.4,-0.15988,8e-05,16.39798]
[1776676338212,46.64,75001.42,13.4,-0.15988,8e-05,16.39798]
[1776676338378,46.64,75001.42,13.4,-0.15988,8e-05,16.39798]
[1776676339014,46.64,75000.87,13.4,-0.15993,8e-05,16.4009]
[1776676340000,46.64,75000.87,13.4,-0.15993,8e-05,16.4009]
[1776676340008,46.64,75000.87,13.4,-0.15993,8e-05,16.4009]
[1776676340033,46.64,75000.87,13.4,-0.15993,8e-05,16.4009]
[1776676340295,46.64,75000.87,13.4,-0.15993,8e-05,16.4009]
[1776676340090,46.64,75005.14,13.4,-0.1596,8e-05,16.37972]
[1776676340338,46.64,75005.14,13.4,-0.1596,8e-05,16.37972]
[1776676340648,46.64,75005.14,13.4,-0.1596,8e-05,16.37972]
[1776676340765,46.64,75005.14,13.4,-0.1596,8e-05,16.37972]
[1776676341041,46.64,75028.28,13.4,-0.15782,8e-05,16.26444]
[1776676342185,46.64,75028.15,13.4,-0.15782,8e-05,16.265]
[1776676346347,46.64,75030.0,13.4,-0.15767,8e-05,16.25477]
[1776676346524,46.64,75030.0,13.4,-0.15767,8e-05,16.25477]
[1776676346559,46.64,75030.0,13.4,-0.15767,8e-05,16.25477]
[1776676347451,46.64,75034.47,13.4,-0.15731,8e-05,16.23177]
[1776676347648,46.64,75034.47,13.4,-0.15731,8e-05,16.23177]
[1776676349726,46.64,75035.67,13.4,-0.15722,8e-05,16.2257]
[1776676349860,46.64,75035.67,13.4,-0.15722,8e-05,16.2257]
[1776676349894,46.64,75035.67,13.4,-0.15722,8e-05,16.2257]
[1776676350806,46.64,75035.45,13.4,-0.15724,8e-05,16.22675]
[1776676351111,46.64,75035.45,13.4,-0.15724,8e-05,16.22675]
[1776676351112,46.64,75033.38,13.4,-0.15737,8e-05,16.23325]
[1776676351185,46.64,75033.38,13.4,-0.15737,8e-05,16.23325]
[1776676352119,46.64,75034.94,13.4,-0.15725,8e-05,16.22561]
[1776676352542,46.64,75034.94,13.4,-0.15725,8e-05,16.22561]
[1776676353125,46.64,75035.06,13.4,-0.15724,8e-05,16.22496]
[1776676353570,46.64,75035.06,13.4,-0.15724,8e-05,16.22496]
[1776676354133,46.64,75032.39,13.4,-0.15745,8e-05,16.23835]
[1776676354405,46.64,75032.39,13.4,-0.15745,8e-05,16.23835]
[1776676354751,46.64,75032.39,13.4,-0.15745,8e-05,16.23835]
[1776676355173,46.64,75032.39,13.4,-0.15745,8e-05,16.23835]
[1776676356147,46.64,75033.35,13.4,-0.15736,8e-05,16.23292]
[1776676361181,46.63,75037.73,13.4,-0.15702,8e-05,16.21043]
[1776676363535,46.63,75038.37,13.4,-0.15697,8e-05,16.20721]
[1776676363762,46.63,75038.37,13.4,-0.15697,8e-05,16.20721]
[1776676363795,46.63,75038.37,13.4,-0.15697,8e-05,16.20721]
[1776676364105,46.63,75038.37,13.4,-0.15697,8e-05,16.20721]
[1776676364570,46.63,75047.41,13.4,-0.15628,8e-05,16.16255]
[1776676365212,46.63,75048.59,13.4,-0.15619,8e-05,16.15667]
[1776676365500,46.63,75048.59,13.4,-0.15619,8e-05,16.15667]
[1776676366919,46.63,75048.59,13.4,-0.15619,8e-05,16.15672]
[1776676366930,46.63,75048.59,13.4,-0.15619,8e-05,16.15672]
[1776676367001,46.63,75049.36,13.4,-0.15613,8e-05,16.15295]
[1776676368966,46.63,75050.73,13.4,-0.15603,8e-05,16.14613]
[1776676370457,46.63,75050.67,13.4,-0.15603,8e-05,16.14618]
[1776676371030,46.63,75050.67,13.4,-0.15603,8e-05,16.14618]
[1776676371385,46.63,75052.15,13.4,-0.15592,8e-05,16.13874]
[1776676371437,46.63,75052.15,13.4,-0.15592,8e-05,16.13874]
[1776676375862,46.63,75051.85,13.4,-0.15594,8e-05,16.13995]
[1776676375886,46.63,75051.85,13.4,-0.15594,8e-05,16.13995]
[1776676381151,46.63,75055.95,13.4,-0.15562,8e-05,16.11891]
[1776676384009,46.63,75056.83,13.4,-0.15554,8e-05,16.11376]
[1776676384078,46.63,75055.98,13.4,-0.1556,8e-05,16.11796]
[1776676387196,46.63,75050.46,13.4,-0.15602,8e-05,16.14536]
[1776676387223,46.63,75050.46,13.4,-0.15602,8e-05,16.14536]
[1776676387367,46.63,75046.99,13.4,-0.15628,8e-05,16.16252]
[1776676393167,46.63,75039.34,13.4,-0.15687,8e-05,16.2008]
[1776676396334,46.63,75038.07,13.4,-0.15697,8e-05,16.20716]
[1776676401465,46.63,75039.44,13.4,-0.15686,8e-05,16.20037]
[1776676406500,46.63,75039.37,13.4,-0.15687,8e-05,16.20072]
[1776676408226,46.63,75039.37,13.4,-0.15687,8e-05,16.20072]
[1776676410485,46.63,75037.24,13.4,-0.15703,8e-05,16.21129]
[1776676410515,46.63,75037.24,13.4,-0.15703,8e-05,16.21129]
[1776676410862,46.63,75037.24,13.4,-0.15703,8e-05,16.21129]
[1776676415041,46.63,75025.94,13.4,-0.15786,8e-05,16.26348]
[1776676417228,46.63,75029.57,13.4,-0.15758,8e-05,16.24524]
[1776676417497,46.63,75038.7,13.4,-0.15688,8e-05,16.19976]
[1776676417542,46.63,75038.7,13.4,-0.15688,8e-05,16.19976]
[1776676417664,46.63,75038.7,13.4,-0.15688,8e-05,16.19976]
[1776676417765,46.63,75038.7,13.4,-0.15688,8e-05,16.19976]
[1776676417795,46.63,75038.7,13.4,-0.15688,8e-05,16.19976]
[1776676417805,46.63,75038.7,13.4,-0.15688,8e-05,16.19976]
[1776676417872,46.63,75038.7,13.4,-0.15688,8e-05,16.19976]
[1776676418166,46.63,75038.7,13.4,-0.15688,8e-05,16.19976]
[1776676418180,46.63,75038.7,13.4,-0.15688,8e-05,16.19976]
[1776676418276,46.63,75038.7,13.4,-0.15688,8e-05,16.19976]
[1776676418254,46.63,75063.96,13.4,-0.15496,8e-05,16.07412]
[1776676423915,46.63,75070.41,13.4,-0.15448,8e-05,16.0423]
[1776676423917,46.63,75070.41,13.4,-0.15448,8e-05,16.0423]
[1776676424062,46.63,75070.41,13.4,-0.15448,8e-05,16.0423]
[1776676424065,46.63,75070.21,13.4,-0.15449,8e-05,16.04333]
[1776676424616,46.63,75070.21,13.4,-0.15449,8e-05,16.04333]
[1776676424775,46.63,75070.21,13.4,-0.15449,8e-05,16.04333]
[1776676424989,46.63,75070.21,13.4,-0.15449,8e-05,16.04333]
[1776676425269,46.63,75093.24,13.4,-0.15276,7e-05,15.92866]
[1776676425511,46.63,75093.24,13.4,-0.15276,7e-05,15.92866]
[1776676425887,46.63,75093.24,13.4,-0.15276,7e-05,15.92866]
[1776676426121,46.63,75093.24,13.4,-0.15276,7e-05,15.92866]
[1776676426274,46.63,75095.3,13.4,-0.15261,7e-05,15.91845]
[1776676429416,46.63,75093.81,13.4,-0.15272,7e-05,15.9261]
[1776676429419,46.63,75093.81,13.4,-0.15272,7e-05,15.9261]
[1776676430495,46.63,75093.63,13.4,-0.15273,7e-05,15.92705]
[1776676430704,46.63,75093.63,13.4,-0.15273,7e-05,15.92705]
[1776676431175,46.63,75094.0,13.4,-0.15271,7e-05,15.92527]
[1776676432866,46.63,75094.57,13.4,-0.15266,7e-05,15.92234]
[1776676433220,46.63,75093.82,13.4,-0.15272,7e-05,15.92598]
[1776676438746,46.63,75093.25,13.4,-0.15277,7e-05,15.92915]
[1776676440314,46.63,75093.14,13.4,-0.15278,7e-05,15.92974]
[1776676440689,46.63,75093.14,13.4,-0.15278,7e-05,15.92974]
[1776676440702,46.63,75093.14,13.4,-0.15278,7e-05,15.92974]
[1776676440782,46.63,75093.14,13.4,-0.15278,7e-05,15.92974]
[1776676441038,46.63,75097.28,13.4,-0.15247,7e-05,15.90919]
[1776676443146,46.63,75105.03,13.4,-0.15189,7e-05,15.87069]
[1776676443247,46.63,75105.23,13.4,-0.15187,7e-05,15.86979]
[1776676445271,46.63,75105.07,13.4,-0.15188,7e-05,15.87053]
[1776676445497,46.63,75108.12,13.4,-0.15166,7e-05,15.8553]
[1776676445800,46.63,75102.78,13.4,-0.15205,7e-05,15.88183]
[1776676449731,46.63,75095.19,13.4,-0.15263,7e-05,15.91985]
[1776676453222,46.63,75081.42,13.4,-0.15366,8e-05,15.9884]
[1776676453648,46.63,75081.42,13.4,-0.15366,8e-05,15.9884]
[1776676453951,46.63,75081.42,13.4,-0.15366,8e-05,15.9884]
[1776676454116,46.63,75081.42,13.4,-0.15366,8e-05,15.9884]
[1776676454131,46.63,75081.42,13.4,-0.15366,8e-05,15.9884]
[1776676454537,46.63,75080.76,13.4,-0.15371,8e-05,15.99163]
[1776676455295,46.63,75064.54,13.4,-0.15494,8e-05,16.07239]
[1776676460613,46.63,75059.44,13.4,-0.15532,8e-05,16.09746]
[1776676460650,46.63,75059.44,13.4,-0.15532,8e-05,16.09746]
[1776676461113,46.63,75059.44,13.4,-0.15532,8e-05,16.09746]
[1776676461129,46.63,75059.66,13.4,-0.1553,8e-05,16.0963]
[1776676461864,46.63,75059.66,13.4,-0.1553,8e-05,16.0963]
[1776676462294,46.63,75059.65,13.4,-0.1553,8e-05,16.09645]
[1776676462380,46.63,75059.65,13.4,-0.1553,8e-05,16.09645]
[1776676462663,46.63,75059.65,13.4,-0.1553,8e-05,16.09645]
[1776676462764,46.63,75059.65,13.4,-0.15531,8e-05,16.0967]
[1776676468122,46.63,75059.58,13.4,-0.15532,8e-05,16.0974]
[1776676474007,46.63,75057.48,13.4,-0.15546,8e-05,16.1047]
[1776676474617,46.63,75057.48,13.4,-0.15546,8e-05,16.1047]
[1776676475225,46.63,75057.64,13.4,-0.15545,8e-05,16.10399]
[1776676477652,46.63,75056.48,13.4,-0.15553,8e-05,16.10961]
[1776676478315,46.63,75056.48,13.4,-0.15553,8e-05,16.10961]
[1776676479042,46.63,75055.28,13.4,-0.15562,8e-05,16.11542]
[1776676482417,46.63,75055.43,13.4,-0.15561,8e-05,16.11481]
[1776676483070,46.63,75055.32,13.4,-0.15562,8e-05,16.11549]
[1776676484479,46.63,75055.37,13.4,-0.15562,8e-05,16.1152]
[1776676490176,46.63,75055.0,13.4,-0.15564,8e-05,16.11681]
[1776676491383,46.63,75057.38,13.4,-0.15546,8e-05,16.1049]
[1776676492257,46.63,75057.38,13.4,-0.15546,8e-05,16.1049]
[1776676498175,46.63,75061.56,13.4,-0.15514,8e-05,16.08371]
[1776676498970,46.63,75061.56,13.4,-0.15514,8e-05,16.08371]
[1776676499182,46.63,75061.75,13.4,-0.15512,8e-05,16.08272]
[1776676500376,46.63,75061.72,13.4,-0.15513,8e-05,16.083]
[1776676501341,46.63,75061.72,13.4,-0.15513,8e-05,16.083]
[1776676501199,46.63,75061.6,13.4,-0.15514,8e-05,16.08374]
[1776676502206,46.63,75062.06,13.4,-0.1551,8e-05,16.08141]
[1776676503781,46.63,75067.2,13.4,-0.15472,8e-05,16.05599]
[1776676504293,46.63,75067.2,13.4,-0.15472,8e-05,16.05599]
[1776676504264,46.63,75063.87,13.4,-0.15497,8e-05,16.07273]
[1776676504632,46.63,75063.87,13.4,-0.15497,8e-05,16.07273]
[1776676504832,46.63,75063.87,13.4,-0.15497,8e-05,16.07273]
[1776676504989,46.63,75063.87,13.4,-0.15497,8e-05,16.07273]
[1776676505044,46.63,75063.87,13.4,-0.15497,8e-05,16.07273]
[1776676505208,46.63,75063.87,13.4,-0.15497,8e-05,16.07273]
[1776676505278,46.63,75063.87,13.4,-0.15497,8e-05,16.07273]
[1776676505229,46.63,75045.45,13.4,-0.15637,8e-05,16.16432]
[1776676506527,46.63,75041.4,13.4,-0.15668,8e-05,16.18449]
[1776676507229,46.63,75041.4,13.4,-0.15668,8e-05,16.18449]
[1776676508513,46.63,75040.6,13.4,-0.15674,8e-05,16.18846]
[1776676509258,46.63,75045.89,13.4,-0.15634,8e-05,16.16214]
[1776676509645,46.63,75045.89,13.4,-0.15634,8e-05,16.16214]
[1776676515300,46.63,75044.42,13.4,-0.15644,8e-05,16.16864]
[1776676515732,46.63,75044.42,13.4,-0.15644,8e-05,16.16864]
[1776676517279,46.63,75043.69,13.4,-0.15649,8e-05,16.17213]
[1776676517472,46.63,75042.86,13.4,-0.15655,8e-05,16.17612]
[1776676517605,46.63,75042.86,13.4,-0.15655,8e-05,16.17612]
[1776676518441,46.63,75052.77,13.4,-0.15579,8e-05,16.12669]
[1776676520379,46.63,75049.45,13.4,-0.15605,8e-05,16.14306]
[1776676521702,46.63,75048.45,13.4,-0.15612,8e-05,16.14786]
[1776676521948,46.63,75048.45,13.4,-0.15612,8e-05,16.14786]
[1776676523246,46.63,75047.67,13.4,-0.15618,8e-05,16.15163]
[1776676528391,46.63,75046.52,13.4,-0.15625,8e-05,16.1567]
[1776676530693,46.63,75046.52,13.4,-0.15625,8e-05,16.1567]
[1776676530733,46.63,75046.52,13.4,-0.15625,8e-05,16.1567]
[1776676530764,46.63,75046.52,13.4,-0.15625,8e-05,16.1567]
[1776676531382,46.63,75046.52,13.4,-0.15625,8e-05,16.1567]
[1776676531398,46.62,75046.52,13.4,-0.15625,8e-05,16.15635]
[1776676531424,46.62,75046.52,13.4,-0.15625,8e-05,16.15635]
[1776676532312,46.62,75046.52,13.4,-0.15625,8e-05,16.15635]
[1776676531890,46.62,75059.51,13.4,-0.15523,8e-05,16.08786]
[1776676533296,46.62,75060.37,13.4,-0.15517,8e-05,16.08356]
[1776676534640,46.62,75060.98,13.4,-0.15512,8e-05,16.08067]
[1776676534678,46.63,75060.98,13.4,-0.15513,8e-05,16.08082]
[1776676535499,46.63,75060.98,13.4,-0.15513,8e-05,16.08082]
[1776676535531,46.63,75064.55,13.4,-0.15485,8e-05,16.06305]
[1776676537502,46.63,75064.59,13.4,-0.15485,8e-05,16.06302]
[1776676537505,46.63,75064.59,13.4,-0.15485,8e-05,16.06302]
[1776676538390,46.63,75083.88,13.4,-0.1534,8e-05,15.96724]
[1776676541510,46.63,75082.57,13.4,-0.1535,8e-05,15.97374]
[1776676541621,46.63,75082.57,13.4,-0.1535,8e-05,15.97374]
[1776676541695,46.63,75083.51,13.4,-0.15343,8e-05,15.96906]
[1776676544207,46.63,75092.5,13.4,-0.15275,8e-05,15.92418]
[1776676544296,46.63,75092.32,13.4,-0.15276,8e-05,15.92497]
[1776676544726,46.63,75092.32,13.4,-0.15276,8e-05,15.92497]
[1776676545657,46.63,75092.32,13.4,-0.15276,8e-05,15.92502]
[1776676545758,46.63,75091.95,13.4,-0.15279,8e-05,15.9269]
[1776676548285,46.63,75087.51,13.4,-0.15313,8e-05,15.94905]
[1776676550063,46.63,75086.24,13.4,-0.15322,8e-05,15.9554]
[1776676554129,46.63,75088.03,13.4,-0.15309,8e-05,15.94693]
[1776676554153,46.63,75088.03,13.4,-0.15309,8e-05,15.94693]
[1776676556063,46.63,75078.01,13.4,-0.15385,8e-05,15.99702]
[1776676557998,46.63,75073.43,13.4,-0.1542,8e-05,16.01997]
[1776676558319,46.63,75073.43,13.4,-0.1542,8e-05,16.01997]
[1776676561005,46.63,75072.94,13.4,-0.15424,8e-05,16.02254]
[1776676561900,46.63,75072.94,13.4,-0.15424,8e-05,16.02268]
[1776676568212,46.63,75076.46,13.4,-0.15398,8e-05,16.00555]
[1776676573854,46.63,75075.67,13.4,-0.15405,8e-05,16.01009]
[1776676578696,46.63,75078.44,13.4,-0.15385,8e-05,15.99685]
[1776676583780,46.64,75075.39,13.4,-0.15409,8e-05,16.01256]
[1776676584958,46.64,75075.39,13.4,-0.15409,8e-05,16.01256]
[1776676584968,46.64,75075.39,13.4,-0.15409,8e-05,16.01256]
[1776676590829,46.64,75076.59,13.4,-0.154,8e-05,16.00727]
[1776676593357,46.64,75076.62,13.4,-0.15398,8e-05,16.00344]
[1776676596385,46.64,75076.25,13.4,-0.15401,8e-05,16.00554]
[1776676603489,46.64,75077.61,13.4,-0.15392,8e-05,15.9996]
[1776676603623,46.64,75077.61,13.4,-0.15392,8e-05,15.9996]
[1776676603834,46.64,75077.61,13.4,-0.15392,8e-05,15.9996]
[1776676603920,46.64,75067.23,13.4,-0.1547,8e-05,16.05131]
[1776676605429,46.64,75067.23,13.4,-0.1547,8e-05,16.05131]
[1776676605486,46.64,75064.32,13.4,-0.15492,8e-05,16.0658]
[1776676605538,46.64,75064.32,13.4,-0.15492,8e-05,16.0658]
[1776676606111,46.64,75064.32,13.4,-0.15492,8e-05,16.0658]
[1776676606213,46.64,75048.65,13.4,-0.15611,8e-05,16.14372]
[1776676606523,46.64,75048.65,13.4,-0.15611,8e-05,16.14372]
[1776676612983,46.64,75042.54,13.4,-0.15658,8e-05,16.17414]
[1776676618173,46.64,75042.42,13.4,-0.15659,8e-05,16.17476]
[1776676621670,46.64,75041.88,13.4,-0.15663,8e-05,16.17746]
[1776676621825,46.64,75041.88,13.4,-0.15663,8e-05,16.17746]
[1776676622009,46.64,75041.88,13.4,-0.15663,8e-05,16.17746]
[1776676622048,46.64,75048.99,13.4,-0.15609,8e-05,16.14211]
[1776676623252,46.64,75048.99,13.4,-0.15609,8e-05,16.14211]
[1776676623377,46.64,75048.99,13.4,-0.15609,8e-05,16.14211]
[1776676625890,46.64,75050.65,13.4,-0.15596,8e-05,16.13361]
[1776676626639,46.64,75046.52,13.4,-0.15627,8e-05,16.15406]
[1776676632139,46.64,75043.9,13.4,-0.15646,8e-05,16.16655]
[1776676633357,46.64,75043.87,13.4,-0.15646,8e-05,16.16641]
[1776676633651,46.64,75043.87,13.4,-0.15646,8e-05,16.16626]
[1776676639170,46.63,75041.15,13.4,-0.15665,8e-05,16.17878]
[1776676648011,46.63,75041.15,13.4,-0.15665,8e-05,16.17878]
[1776676652292,46.63,75050.0,13.4,-0.15592,8e-05,16.12907]
[1776676652740,46.63,75051.07,13.4,-0.15584,8e-05,16.12364]
[1776676653382,46.63,75066.46,13.4,-0.15467,8e-05,16.04699]
[1776676657755,46.63,75067.61,13.4,-0.15458,8e-05,16.04109]
[1776676659600,46.63,75067.61,13.4,-0.15458,8e-05,16.04104]
[1776676661159,46.63,75067.61,13.4,-0.15458,8e-05,16.04096]
[1776676672402,46.63,75068.14,13.4,-0.15454,8e-05,16.03877]
[1776676678514,46.63,75068.24,13.4,-0.15454,8e-05,16.03843]
[1776676680867,46.63,75070.69,13.4,-0.15436,8e-05,16.02647]
[1776676680995,46.63,75070.69,13.4,-0.15436,8e-05,16.02647]
[1776676681046,46.63,75070.69,13.4,-0.15436,8e-05,16.02647]
[1776676681052,46.63,75070.69,13.4,-0.15436,8e-05,16.02647]
[1776676681080,46.63,75070.69,13.4,-0.15436,8e-05,16.02647]
[1776676681466,46.63,75091.51,13.4,-0.15279,8e-05,15.92291]
[1776676686508,46.63,75092.68,13.4,-0.15269,8e-05,15.91647]
[1776676691543,46.63,75092.26,13.4,-0.15272,8e-05,15.91805]
[1776676694563,46.63,75097.56,13.4,-0.15232,7e-05,15.89146]
[1776676700460,46.62,75101.56,13.4,-0.15201,7e-05,15.87123]
[1776676700493,46.62,75101.56,13.4,-0.15201,7e-05,15.87123]
[1776676703774,46.62,75102.04,13.4,-0.15197,7e-05,15.86861]
[1776676704377,46.62,75102.04,13.4,-0.15197,7e-05,15.86861]
[1776676707345,46.62,75102.59,13.4,-0.15193,7e-05,15.86576]
[1776676712690,46.62,75105.98,13.4,-0.15165,7e-05,15.84494]
[1776676718930,46.62,75108.28,13.4,-0.15148,7e-05,15.83348]
[1776676719508,46.62,75108.28,13.4,-0.15148,7e-05,15.83348]
[1776676721154,46.62,75109.92,13.4,-0.15135,7e-05,15.82534]
[1776676721980,46.62,75112.61,13.4,-0.15115,7e-05,15.81197]
[1776676722134,46.62,75112.61,13.4,-0.15115,7e-05,15.81197]
[1776676723175,46.62,75116.97,13.4,-0.15083,7e-05,15.79031]
[1776676723194,46.62,75116.97,13.4,-0.15083,7e-05,15.79031]
[1776676724041,46.62,75120.12,13.4,-0.1506,7e-05,15.77471]
[1776676726283,46.62,75131.18,13.4,-0.14978,7e-05,15.71991]
[1776676727869,46.62,75122.8,13.4,-0.1504,7e-05,15.76193]
[1776676729448,46.63,75120.75,13.4,-0.15056,7e-05,15.77224]
[1776676733484,46.63,75128.84,13.4,-0.14996,7e-05,15.73225]
[1776676736925,46.63,75131.63,13.4,-0.14976,7e-05,15.71876]
[1776676737028,46.63,75131.63,13.4,-0.14976,7e-05,15.71876]
[1776676737031,46.63,75131.63,13.4,-0.14976,7e-05,15.71876]
[1776676737123,46.63,75131.17,13.4,-0.1498,7e-05,15.72115]
[1776676738377,46.63,75144.53,13.4,-0.14881,7e-05,15.6546]
[1776676741334,46.63,75144.42,13.4,-0.14881,7e-05,15.65508]
[1776676741348,46.63,75144.42,13.4,-0.14881,7e-05,15.65508]
[1776676741393,46.63,75144.49,13.4,-0.14881,7e-05,15.6547]
[1776676742566,46.63,75144.49,13.4,-0.14881,7e-05,15.6547]
[1776676746939,46.63,75132.49,13.4,-0.1497,7e-05,15.71495]
[1776676751326,46.63,75123.94,13.4,-0.15034,7e-05,15.75754]
[1776676754301,46.63,75124.86,13.4,-0.15027,7e-05,15.75319]
[1776676760036,46.63,75127.65,13.4,-0.15008,7e-05,15.74017]
[1776676765071,46.63,75128.29,13.4,-0.15004,7e-05,15.73763]
[1776676765631,46.63,75128.29,13.4,-0.15004,7e-05,15.73763]
[1776676771113,46.64,75120.89,13.4,-0.15057,7e-05,15.77118]
[1776676773645,46.64,75117.5,13.4,-0.15082,7e-05,15.78817]
[1776676778170,46.64,75116.33,13.4,-0.15091,7e-05,15.79424]
[1776676778277,46.64,75116.33,13.4,-0.15091,7e-05,15.79424]
[1776676778350,46.64,75116.33,13.4,-0.15091,7e-05,15.79424]
[1776676778438,46.64,75116.33,13.4,-0.15091,7e-05,15.79424]
[1776676778452,46.64,75103.5,13.4,-0.15187,7e-05,15.8581]
[1776676779044,46.64,75103.5,13.4,-0.15187,7e-05,15.8581]
[1776676781941,46.64,75103.57,13.4,-0.15187,7e-05,15.85808]
[1776676788075,46.64,75103.52,13.4,-0.15188,7e-05,15.85894]
[1776676788200,46.64,75103.52,13.4,-0.15188,7e-05,15.85894]
[1776676788232,46.64,75103.49,13.4,-0.15189,7e-05,15.85932]
[1776676790475,46.64,75103.64,13.4,-0.15188,7e-05,15.85853]
[1776676790493,46.64,75103.64,13.4,-0.15188,7e-05,15.85853]
[1776676790506,46.64,75103.64,13.4,-0.15188,7e-05,15.85853]
[1776676790559,46.64,75103.48,13.4,-0.15189,7e-05,15.85928]
[1776676791200,46.64,75103.48,13.4,-0.15189,7e-05,15.85928]
[1776676791713,46.64,75095.03,13.4,-0.15252,7e-05,15.90141]
[1776676792135,46.64,75095.03,13.4,-0.15252,7e-05,15.90141]
[1776676793574,46.64,75091.08,13.4,-0.15282,8e-05,15.9211]
[1776676796622,46.64,75087.35,13.4,-0.1531,8e-05,15.93968]
[1776676796629,46.64,75086.18,13.4,-0.15319,8e-05,15.94549]
[1776676797289,46.64,75086.18,13.4,-0.15319,8e-05,15.94549]
[1776676801084,46.64,75077.81,13.4,-0.15382,8e-05,15.98718]
[1776676803073,46.64,75077.09,13.4,-0.15387,8e-05,15.99081]
[1776676807264,46.64,75077.71,13.4,-0.15383,8e-05,15.98782]
[1776676812405,46.64,75077.34,13.4,-0.15385,8e-05,15.98947]
[1776676818108,46.64,75080.92,13.4,-0.15358,8e-05,15.97155]
[1776676818263,46.64,75080.92,13.4,-0.15358,8e-05,15.97155]
[1776676818447,46.64,75092.11,13.4,-0.15274,8e-05,15.91588]
[1776676818842,46.64,75092.11,13.4,-0.15274,8e-05,15.91588]
[1776676819246,46.64,75092.11,13.4,-0.15274,8e-05,15.91588]
[1776676819454,46.64,75098.51,13.4,-0.15226,7e-05,15.88411]
[1776676824483,46.64,75100.08,13.4,-0.15214,7e-05,15.87608]
[1776676827312,46.64,75102.22,13.4,-0.15198,7e-05,15.86532]
[1776676827413,46.64,75102.22,13.4,-0.15198,7e-05,15.86529]
[1776676828000,46.64,75102.22,13.4,-0.15198,7e-05,15.86529]
[1776676833552,46.64,75104.54,13.4,-0.15177,7e-05,15.84968]
[1776676838746,46.64,75102.17,13.4,-0.15195,7e-05,15.86128]
[1776676839726,46.64,75102.17,13.4,-0.15195,7e-05,15.86117]
[1776676841626,46.64,75102.14,13.4,-0.15195,7e-05,15.86127]
[1776676842376,46.64,75102.14,13.4,-0.15195,7e-05,15.86121]
[1776676842985,46.64,75102.07,13.4,-0.15195,7e-05,15.8615]
[1776676847420,46.64,75103.83,13.4,-0.15182,7e-05,15.85254]
[1776676852685,46.64,75105.88,13.4,-0.15166,7e-05,15.84217]
[1776676857976,46.63,75098.15,13.4,-0.15224,7e-05,15.88046]
[1776676865579,46.63,75098.91,13.4,-0.15217,7e-05,15.87627]
[1776676865711,46.63,75098.91,13.4,-0.15217,7e-05,15.87627]
[1776676865826,46.63,75099.28,13.4,-0.15214,7e-05,15.8741]
[1776676866786,46.63,75123.64,13.4,-0.15033,7e-05,15.75287]
[1776676868402,46.63,75123.64,13.4,-0.15033,7e-05,15.75287]
[1776676868801,46.63,75110.03,13.4,-0.15134,7e-05,15.82064]
[1776676871375,46.63,75105.39,13.4,-0.15169,7e-05,15.84381]
[1776676874963,46.63,75106.83,13.4,-0.15158,7e-05,15.8365]
[1776676875850,46.63,75109.77,13.4,-0.15136,7e-05,15.82184]
[1776676875863,46.63,75109.77,13.4,-0.15136,7e-05,15.82184]
[1776676875893,46.63,75109.77,13.4,-0.15136,7e-05,15.82184]
[1776676875981,46.63,75109.77,13.4,-0.15136,7e-05,15.82184]
[1776676876500,46.63,75127.26,13.4,-0.15005,7e-05,15.73473]
[1776676877621,46.63,75127.26,13.4,-0.15005,7e-05,15.73473]
[1776676877629,46.63,75133.87,13.4,-0.14956,7e-05,15.70167]
[1776676878516,46.63,75133.87,13.4,-0.14956,7e-05,15.70167]
[1776676878534,46.63,75133.61,13.4,-0.14958,7e-05,15.70297]
[1776676880921,46.63,75137.06,13.4,-0.14932,7e-05,15.68554]
[1776676884581,46.63,75140.2,13.4,-0.14909,7e-05,15.66963]
[1776676886694,46.63,75132.45,13.4,-0.14966,7e-05,15.70797]
[1776676887942,46.63,75143.75,13.4,-0.14882,7e-05,15.65134]
[1776676889518,46.63,75143.75,13.4,-0.14882,7e-05,15.65134]
[1776676889537,46.63,75143.75,13.4,-0.14882,7e-05,15.65134]
[1776676889662,46.63,75143.75,13.4,-0.14882,7e-05,15.65134]
[1776676889760,46.63,75143.75,13.4,-0.14882,7e-05,15.65134]
[1776676889914,46.63,75143.75,13.4,-0.14882,7e-05,15.65134]
[1776676889660,46.63,75146.72,13.4,-0.1486,7e-05,15.63651]
[1776676889965,46.63,75146.72,13.4,-0.1486,7e-05,15.63651]
[1776676890604,46.63,75146.72,13.4,-0.1486,7e-05,15.63651]
[1776676890684,46.63,75164.75,13.4,-0.14727,7e-05,15.54687]
[1776676891968,46.63,75173.67,13.4,-0.14659,7e-05,15.49869]
[1776676892060,46.63,75173.67,13.4,-0.14659,7e-05,15.49869]
[1776676892743,46.63,75173.67,13.4,-0.14659,7e-05,15.49869]
[1776676892978,46.63,75174.03,13.4,-0.14656,7e-05,15.49677]
[1776676898907,46.63,75172.11,13.4,-0.14671,7e-05,15.50634]
[1776676899165,46.63,75172.11,13.4,-0.14671,7e-05,15.50634]
[1776676899246,46.63,75172.11,13.4,-0.14671,7e-05,15.50634]
[1776676901735,46.63,75171.18,13.4,-0.14676,7e-05,15.51037]
[1776676903003,46.63,75162.45,13.4,-0.14741,7e-05,15.55396]
[1776676905859,46.63,75159.23,13.4,-0.14764,7e-05,15.57]
[1776676905904,46.63,75159.23,13.4,-0.14764,7e-05,15.57]
[1776676907948,46.63,75158.12,13.4,-0.14772,7e-05,15.57553]
[1776676911736,46.63,75157.76,13.4,-0.14775,7e-05,15.5773]
[1776676911797,46.63,75157.91,13.4,-0.14774,7e-05,15.57655]
[1776676912193,46.63,75157.91,13.4,-0.14774,7e-05,15.57655]
[1776676913255,46.63,75149.6,13.4,-0.14835,7e-05,15.61786]
[1776676913423,46.63,75149.6,13.4,-0.14835,7e-05,15.61786]
[1776676913452,46.63,75149.6,13.4,-0.14835,7e-05,15.61786]
[1776676913465,46.63,75149.6,13.4,-0.14835,7e-05,15.61786]
[1776676913546,46.62,75142.06,13.4,-0.1489,7e-05,15.65474]
[1776676915568,46.62,75135.59,13.4,-0.14937,7e-05,15.68683]
[1776676915668,46.62,75135.69,13.4,-0.14936,7e-05,15.6862]
[1776676915985,46.62,75135.69,13.4,-0.14936,7e-05,15.6862]
[1776676917225,46.62,75135.1,13.4,-0.14941,7e-05,15.68917]
[1776676917326,46.62,75134.91,13.4,-0.14942,7e-05,15.69014]
[1776676920714,46.62,75134.05,13.4,-0.14948,7e-05,15.69413]
[1776676920818,46.62,75133.95,13.4,-0.14949,7e-05,15.69448]
[1776676921462,46.62,75133.95,13.4,-0.14949,7e-05,15.69448]
[1776676922573,46.62,75128.43,13.4,-0.14989,7e-05,15.72179]
[1776676922641,46.62,75125.46,13.4,-0.15011,7e-05,15.73646]
[1776676926142,46.62,75119.82,13.4,-0.15053,7e-05,15.76455]
[1776676931306,46.62,75114.93,13.4,-0.15089,7e-05,15.78883]
[1776676934684,46.62,75111.93,13.4,-0.15112,7e-05,15.80362]
[1776676934686,46.62,75111.93,13.4,-0.15112,7e-05,15.80362]
[1776676934781,46.62,75111.93,13.4,-0.15112,7e-05,15.80362]
[1776676934797,46.62,75111.93,13.4,-0.15112,7e-05,15.80362]
[1776676936388,46.62,75104.51,13.4,-0.15167,7e-05,15.84046]
[1776676936512,46.62,75104.51,13.4,-0.15167,7e-05,15.84046]
[1776676937771,46.62,75102.28,13.4,-0.15183,7e-05,15.85149]
[1776676940001,46.62,75096.53,13.4,-0.15226,7e-05,15.87979]
[1776676940996,46.62,75096.6,13.4,-0.15225,7e-05,15.87933]
[1776676941530,46.62,75096.6,13.4,-0.15225,7e-05,15.87933]
[1776676941678,46.62,75096.6,13.4,-0.15225,7e-05,15.87933]
[1776676943878,46.62,75082.44,13.4,-0.15331,8e-05,15.9493]
[1776676947040,46.62,75080.56,13.4,-0.15344,8e-05,15.95801]
[1776676952406,46.61,75075.22,13.4,-0.15379,8e-05,15.97933]
[1776676956470,46.61,75075.55,13.4,-0.15376,8e-05,15.97694]
[1776676956571,46.61,75075.44,13.4,-0.15376,8e-05,15.97723]
[1776676961654,46.61,75074.75,13.4,-0.15381,8e-05,15.98029]
[1776676964730,46.61,75064.88,13.4,-0.15455,8e-05,16.02905]
[1776676966331,46.61,75065.32,13.4,-0.15451,8e-05,16.02654]
[1776676973813,46.6,75062.53,13.4,-0.15471,8e-05,16.03962]
[1776676974560,46.6,75062.45,13.4,-0.15471,8e-05,16.03941]
[1776676977309,46.6,75062.26,13.4,-0.15472,8e-05,16.04008]
[1776676981973,46.6,75056.23,13.4,-0.15517,8e-05,16.06948]
[1776676981985,46.6,75056.23,13.4,-0.15517,8e-05,16.06948]
[1776676982136,46.6,75056.23,13.4,-0.15517,8e-05,16.06948]
[1776676984626,46.6,75050.27,13.4,-0.15562,8e-05,16.09879]
[1776676985302,46.6,75049.18,13.4,-0.1557,8e-05,16.10402]
[1776676988069,46.6,75043.84,13.4,-0.1561,8e-05,16.13033]
[1776676991263,46.6,75043.22,13.4,-0.15614,8e-05,16.13308]
[1776676991375,46.6,75043.22,13.4,-0.15614,8e-05,16.13308]
[1776676991388,46.6,75043.22,13.4,-0.15614,8e-05,16.13308]
[1776676993542,46.6,75040.52,13.4,-0.15634,8e-05,16.14628]
[1776676995406,46.59,75037.25,13.4,-0.15659,8e-05,16.16228]
[1776676996329,46.59,75037.33,13.4,-0.15658,8e-05,16.16173]
[1776677001749,46.59,75032.8,13.4,-0.15691,8e-05,16.18311]
[1776677005319,46.59,75033.33,13.4,-0.15686,8e-05,16.1799]
[1776677007446,46.59,75029.54,13.4,-0.15715,8e-05,16.19837]
[1776677007791,46.59,75028.52,13.4,-0.15722,8e-05,16.20323]
[1776677011671,46.59,75031.26,13.4,-0.157,8e-05,16.18902]
[1776677011803,46.59,75031.26,13.4,-0.157,8e-05,16.18902]
[1776677011819,46.59,75038.42,13.4,-0.15643,8e-05,16.14942]
[1776677013800,46.58,75045.21,13.4,-0.1559,8e-05,16.11546]
[1776677013833,46.58,75039.99,13.4,-0.1563,8e-05,16.14134]
[1776677014263,46.58,75039.99,13.4,-0.1563,8e-05,16.14134]
[1776677014840,46.58,75037.86,13.4,-0.15646,8e-05,16.15196]
[1776677015172,46.58,75037.86,13.4,-0.15646,8e-05,16.15196]
[1776677016262,46.58,75039.72,13.4,-0.15632,8e-05,16.14255]
[1776677016318,46.58,75039.72,13.4,-0.15632,8e-05,16.14255]
[1776677017235,46.58,75045.21,13.4,-0.1559,8e-05,16.11508]
[1776677022663,46.58,75040.32,13.4,-0.15627,8e-05,16.13894]
[1776677025889,46.58,75047.01,13.4,-0.15575,8e-05,16.10541]
[1776677025905,46.58,75047.01,13.4,-0.15575,8e-05,16.10541]
[1776677026166,46.58,75048.4,13.4,-0.15564,8e-05,16.09835]
[1776677028919,46.58,75059.72,13.4,-0.15478,8e-05,16.04198]
[1776677032673,46.58,75062.29,13.4,-0.15459,8e-05,16.02925]
[1776677038009,46.58,75070.75,13.4,-0.15396,8e-05,15.98753]
[1776677043045,46.58,75070.28,13.4,-0.154,8e-05,15.9904]
[1776677048226,46.59,75068.23,13.4,-0.15416,8e-05,16.00106]
[1776677049590,46.59,75067.62,13.4,-0.15421,8e-05,16.00418]
[1776677050648,46.59,75065.33,13.4,-0.15438,8e-05,16.01566]
[1776677052679,46.59,75063.58,13.4,-0.15452,8e-05,16.0245]
[1776677053031,46.59,75057.72,13.4,-0.15496,8e-05,16.05372]
[1776677059158,46.59,75053.8,13.4,-0.15525,8e-05,16.07295]
[1776677061398,46.59,75055.01,13.4,-0.15516,8e-05,16.06689]
[1776677061424,46.59,75055.01,13.4,-0.15516,8e-05,16.06689]
[1776677062548,46.59,75054.45,13.4,-0.1552,8e-05,16.06963]
[1776677065743,46.59,75069.9,13.4,-0.15403,8e-05,15.99279]
[1776677071842,46.59,75069.64,13.4,-0.15406,8e-05,15.99455]
[1776677077284,46.59,75059.63,13.4,-0.1548,8e-05,16.04109]
[1776677079822,46.59,75058.8,13.4,-0.15486,8e-05,16.04523]
[1776677079855,46.59,75058.8,13.4,-0.15486,8e-05,16.04523]
[1776677079903,46.59,75058.8,13.4,-0.15486,8e-05,16.04523]
[1776677079910,46.59,75058.8,13.4,-0.15486,8e-05,16.04523]
[1776677079946,46.59,75058.8,13.4,-0.15486,8e-05,16.04524]
[1776677080407,46.59,75058.8,13.4,-0.15486,8e-05,16.04524]
[1776677080514,46.59,75058.8,13.4,-0.15486,8e-05,16.04524]
[1776677080705,46.59,75058.8,13.4,-0.15486,8e-05,16.04524]
[1776677080720,46.59,75058.8,13.4,-0.15486,8e-05,16.04524]
[1776677080786,46.59,75058.8,13.4,-0.15486,8e-05,16.04524]
[1776677080885,46.59,75058.8,13.4,-0.15486,8e-05,16.04524]
[1776677080874,46.59,75095.93,13.4,-0.15206,7e-05,15.86022]
[1776677081471,46.59,75095.93,13.4,-0.15206,7e-05,15.86022]
[1776677081975,46.59,75096.31,13.4,-0.15203,7e-05,15.85827]
[1776677082298,46.59,75096.31,13.4,-0.15203,7e-05,15.85827]
[1776677082754,46.59,75096.31,13.4,-0.15203,7e-05,15.85827]
[1776677082855,46.59,75096.69,13.4,-0.152,7e-05,15.85649]
[1776677085264,46.59,75092.67,13.4,-0.1523,8e-05,15.87637]
[1776677088031,46.59,75091.82,13.4,-0.15236,8e-05,15.88035]
[1776677092589,46.59,75093.4,13.4,-0.15224,7e-05,15.87215]
[1776677097406,46.59,75093.95,13.4,-0.15219,7e-05,15.86911]
[1776677097684,46.59,75093.95,13.4,-0.15219,7e-05,15.86911]
[1776677097949,46.59,75093.95,13.4,-0.15219,7e-05,15.86911]
[1776677098454,46.58,75107.67,13.4,-0.15117,7e-05,15.80058]
[1776677099297,46.58,75107.67,13.4,-0.15117,7e-05,15.80058]
[1776677100369,46.58,75109.18,13.4,-0.15105,7e-05,15.79308]
[1776677103074,46.58,75109.11,13.4,-0.15106,7e-05,15.7935]
[1776677108525,46.58,75107.0,13.4,-0.15122,7e-05,15.80409]
[1776677109601,46.58,75107.0,13.4,-0.15122,7e-05,15.80409]
[1776677115573,46.59,75105.99,13.4,-0.1513,7e-05,15.80929]
[1776677116117,46.59,75105.99,13.4,-0.1513,7e-05,15.80929]
[1776677121616,46.59,75097.96,13.4,-0.15189,7e-05,15.84917]
[1776677123298,46.59,75097.85,13.4,-0.1519,7e-05,15.84967]
[1776677124253,46.58,75096.53,13.4,-0.152,7e-05,15.8562]
[1776677129484,46.58,75088.3,13.4,-0.15261,8e-05,15.89679]
[1776677135715,46.58,75093.21,13.4,-0.1522,7e-05,15.86777]
[1776677140995,46.58,75091.56,13.4,-0.15232,8e-05,15.87569]
[1776677146156,46.58,75092.83,13.4,-0.15222,8e-05,15.86882]
[1776677146181,46.58,75092.83,13.4,-0.15222,8e-05,15.86882]
[1776677149732,46.58,75091.66,13.4,-0.1523,8e-05,15.8744]
[1776677150823,46.58,75103.32,13.4,-0.15143,7e-05,15.81617]
[1776677151371,46.58,75103.32,13.4,-0.15143,7e-05,15.81617]
[1776677151533,46.58,75103.32,13.4,-0.15143,7e-05,15.81617]
[1776677151573,46.58,75103.32,13.4,-0.15143,7e-05,15.81617]
[1776677151830,46.58,75103.19,13.4,-0.15144,7e-05,15.81681]
[1776677155406,46.58,75103.7,13.4,-0.15141,7e-05,15.81474]
[1776677155414,46.58,75103.7,13.4,-0.15141,7e-05,15.81474]
[1776677155858,46.58,75103.3,13.4,-0.15144,7e-05,15.81689]
[1776677160893,46.58,75105.8,13.4,-0.15126,7e-05,15.80516]
[1776677165928,46.58,75103.2,13.4,-0.15147,7e-05,15.8188]
[1776677166066,46.58,75103.2,13.4,-0.15147,7e-05,15.8188]
[1776677171970,46.59,75102.95,13.4,-0.1515,7e-05,15.82083]
[1776677177005,46.59,75096.3,13.4,-0.152,7e-05,15.85441]
[1776677177679,46.59,75096.3,13.4,-0.152,7e-05,15.85441]
[1776677178012,46.59,75096.71,13.4,-0.15197,7e-05,15.85245]
[1776677184064,46.59,75096.05,13.4,-0.15203,7e-05,15.85652]
[1776677189097,46.59,75090.45,13.4,-0.15246,8e-05,15.88491]
[1776677191225,46.59,75090.49,13.4,-0.15246,8e-05,15.8848]
[1776677191233,46.59,75090.49,13.4,-0.15246,8e-05,15.8848]
[1776677191251,46.59,75090.49,13.4,-0.15246,8e-05,15.8848]
[1776677191457,46.59,75090.49,13.4,-0.15246,8e-05,15.8848]
[1776677191521,46.59,75088.89,13.4,-0.15255,8e-05,15.88916]
[1776677193297,46.59,75085.02,13.4,-0.15285,8e-05,15.90878]
[1776677194328,46.59,75084.72,13.4,-0.15288,8e-05,15.91062]
[1776677194329,46.59,75084.72,13.4,-0.15288,8e-05,15.91062]
[1776677194428,46.6,75087.25,13.4,-0.15269,8e-05,15.89839]
[1776677196698,46.6,75086.48,13.4,-0.15275,8e-05,15.90223]
[1776677196791,46.6,75086.76,13.4,-0.15274,8e-05,15.90124]
[1776677197523,46.6,75086.76,13.4,-0.15274,8e-05,15.90124]
[1776677197567,46.6,75086.62,13.4,-0.15275,8e-05,15.9023]
[1776677199152,46.6,75085.43,13.4,-0.15284,8e-05,15.90843]
[1776677200702,46.6,75083.11,13.4,-0.15302,8e-05,15.91998]
[1776677203225,46.6,75077.62,13.4,-0.15344,8e-05,15.94783]
[1776677206662,46.6,75077.8,13.4,-0.15343,8e-05,15.94736]
[1776677206763,46.6,75077.8,13.4,-0.15344,8e-05,15.94765]
[1776677208929,46.6,75077.8,13.4,-0.15344,8e-05,15.94765]
[1776677209242,46.6,75094.75,13.4,-0.15217,7e-05,15.86389]
[1776677214277,46.61,75095.11,13.4,-0.15217,7e-05,15.86413]
[1776677215607,46.61,75095.11,13.4,-0.15217,7e-05,15.86413]
[1776677215631,46.61,75095.11,13.4,-0.15217,7e-05,15.86413]
[1776677215693,46.61,75095.11,13.4,-0.15217,7e-05,15.86413]
[1776677215943,46.61,75095.11,13.4,-0.15217,7e-05,15.86413]
[1776677216015,46.61,75095.53,13.4,-0.15215,7e-05,15.86288]
[1776677217735,46.61,75099.69,13.4,-0.15184,7e-05,15.84218]
[1776677223340,46.62,75099.4,13.4,-0.15189,7e-05,15.84563]
[1776677228812,46.62,75099.18,13.4,-0.15193,7e-05,15.84787]
[1776677234418,46.63,75097.65,13.4,-0.15207,7e-05,15.85771]
[1776677235674,46.63,75097.65,13.4,-0.15207,7e-05,15.85771]
[1776677235689,46.63,75097.65,13.4,-0.15207,7e-05,15.85771]
[1776677235708,46.63,75097.65,13.4,-0.15207,7e-05,15.85771]
[1776677236061,46.63,75093.71,13.4,-0.15237,7e-05,15.87757]
[1776677239454,46.63,75083.18,13.4,-0.15318,8e-05,15.93136]
[1776677242027,46.63,75079.11,13.4,-0.15349,8e-05,15.95191]
[1776677243099,46.63,75078.06,13.4,-0.15358,8e-05,15.95742]
[1776677248516,46.64,75076.02,13.4,-0.15376,8e-05,15.96939]
[1776677253553,46.64,75074.5,13.4,-0.15386,8e-05,15.97443]
[1776677258588,46.65,75073.86,13.4,-0.15393,8e-05,15.97885]
[1776677261650,46.65,75072.82,13.4,-0.15401,8e-05,15.98451]
[1776677261679,46.65,75072.82,13.4,-0.15401,8e-05,15.98451]
[1776677261720,46.65,75072.82,13.4,-0.15401,8e-05,15.98451]
[1776677261734,46.65,75072.82,13.4,-0.15401,8e-05,15.98451]
[1776677261883,46.65,75072.61,13.4,-0.15403,8e-05,15.98579]
[1776677262823,46.65,75072.61,13.4,-0.15403,8e-05,15.98579]
[1776677262967,46.65,75072.61,13.4,-0.15403,8e-05,15.98579]
[1776677263068,46.65,75072.61,13.4,-0.15403,8e-05,15.98579]
[1776677264299,46.65,75067.4,13.4,-0.15444,8e-05,16.01245]
[1776677264571,46.65,75067.4,13.4,-0.15444,8e-05,16.01245]
[1776677268632,46.65,75065.71,13.4,-0.15459,8e-05,16.02221]
[1776677270162,46.66,75069.54,13.4,-0.1543,8e-05,16.00351]
[1776677275707,46.66,75065.5,13.4,-0.15464,8e-05,16.02594]
[1776677277181,46.66,75065.29,13.4,-0.15466,8e-05,16.0273]
[1776677282681,46.67,75060.52,13.4,-0.15505,8e-05,16.05253]
[1776677287791,46.67,75058.88,13.4,-0.15519,8e-05,16.06228]
[1776677289343,46.67,75058.82,13.4,-0.1552,8e-05,16.06284]
[1776677294841,46.68,75049.58,13.4,-0.15592,8e-05,16.11009]
[1776677297276,46.68,75048.09,13.4,-0.15604,8e-05,16.11768]
[1776677298147,46.68,75047.8,13.4,-0.15607,8e-05,16.11949]
[1776677303903,46.68,75046.98,13.4,-0.15615,8e-05,16.12465]
[1776677307891,46.68,75043.33,13.4,-0.15643,8e-05,16.14326]
[1776677308041,46.68,75038.45,13.4,-0.15681,8e-05,16.16764]
[1776677308485,46.68,75038.45,13.4,-0.15681,8e-05,16.16764]
[1776677308939,46.69,75038.6,13.4,-0.1568,8e-05,16.16715]
[1776677311017,46.69,75038.6,13.4,-0.1568,8e-05,16.16715]
[1776677311108,46.69,75038.56,13.4,-0.15678,8e-05,16.16379]
[1776677316995,46.69,75039.37,13.4,-0.15674,8e-05,16.16134]
[1776677321096,46.69,75038.18,13.4,-0.15684,8e-05,16.16777]
[1776677322446,46.69,75036.82,13.4,-0.15695,8e-05,16.17529]
[1776677327523,46.7,75032.6,13.4,-0.15729,8e-05,16.19757]
[1776677335122,46.71,75033.91,13.4,-0.15724,8e-05,16.19427]
[1776677340522,46.71,75033.81,13.4,-0.15727,8e-05,16.19622]
[1776677345696,46.72,75033.81,13.4,-0.1573,8e-05,16.19804]
[1776677351234,46.72,75029.99,13.4,-0.15762,8e-05,16.21928]
[1776677356803,46.73,75032.53,13.4,-0.15745,8e-05,16.20803]
[1776677362900,46.73,75028.11,13.4,-0.15782,8e-05,16.23195]
[1776677369360,46.74,75029.16,13.4,-0.15777,8e-05,16.22932]
[1776677371743,46.74,75029.82,13.4,-0.15773,8e-05,16.22638]
[1776677378423,46.75,75031.35,13.4,-0.15762,8e-05,16.21771]
[1776677383458,46.76,75031.54,13.4,-0.15764,8e-05,16.21849]
[1776677388765,46.76,75031.68,13.4,-0.15764,8e-05,16.21917]
[1776677392458,46.76,75032.04,13.4,-0.15764,8e-05,16.21876]
[1776677394173,46.77,75032.53,13.4,-0.1576,8e-05,16.21667]
[1776677397529,46.77,75038.64,13.4,-0.15716,8e-05,16.18783]
[1776677398158,46.77,75046.68,13.4,-0.15655,8e-05,16.14822]
[1776677403242,46.77,75052.78,13.4,-0.1561,8e-05,16.119]
[1776677408863,46.78,75044.44,13.4,-0.15675,8e-05,16.16135]
[1776677415009,46.78,75037.18,13.4,-0.15733,8e-05,16.19877]
[1776677415110,46.78,75036.97,13.4,-0.15734,8e-05,16.20003]
[1776677415755,46.78,75036.97,13.4,-0.15734,8e-05,16.20003]
[1776677415858,46.78,75036.69,13.4,-0.15737,8e-05,16.20179]
[1776677416579,46.78,75036.69,13.4,-0.15737,8e-05,16.20179]
[1776677416690,46.78,75036.54,13.4,-0.15738,8e-05,16.20253]
[1776677417964,46.78,75036.54,13.4,-0.15738,8e-05,16.20253]
[1776677419285,46.78,75036.58,13.4,-0.15739,8e-05,16.20292]
[1776677428912,46.79,75033.14,13.4,-0.1577,8e-05,16.2234]
[1776677434818,46.8,75031.56,13.4,-0.15783,8e-05,16.22974]
[1776677439853,46.81,75025.95,13.4,-0.15828,8e-05,16.25904]
[1776677441521,46.81,75026.28,13.4,-0.15826,8e-05,16.25768]
[1776677446902,46.81,75025.77,13.4,-0.15832,8e-05,16.26184]
[1776677448829,46.81,75026.13,13.4,-0.1583,8e-05,16.26032]
[1776677448861,46.81,75026.13,13.4,-0.1583,8e-05,16.26032]
[1776677448872,46.81,75026.13,13.4,-0.1583,8e-05,16.26032]
[1776677448910,46.81,75026.13,13.4,-0.1583,8e-05,16.26032]
[1776677449078,46.81,75026.13,13.4,-0.1583,8e-05,16.26032]
[1776677451537,46.81,75018.26,13.4,-0.15892,8e-05,16.30003]
[1776677451539,46.81,75018.26,13.4,-0.15892,8e-05,16.30003]
[1776677453541,46.82,75017.8,13.4,-0.15896,8e-05,16.30272]
[1776677457154,46.82,75017.55,13.4,-0.15899,8e-05,16.30458]
[1776677457168,46.82,75017.55,13.4,-0.15899,8e-05,16.30458]
[1776677457280,46.82,75017.55,13.4,-0.15899,8e-05,16.30458]
[1776677458402,46.82,75026.77,13.4,-0.15828,8e-05,16.25935]
[1776677459298,46.82,75026.77,13.4,-0.15828,8e-05,16.25935]
[1776677459368,46.82,75027.87,13.4,-0.1582,8e-05,16.25417]
[1776677459610,46.82,75027.87,13.4,-0.1582,8e-05,16.25417]
[1776677459885,46.82,75027.87,13.4,-0.1582,8e-05,16.25417]
[1776677460303,46.82,75038.8,13.4,-0.15737,8e-05,16.20033]
[1776677460518,46.82,75038.8,13.4,-0.15737,8e-05,16.20033]
[1776677463273,46.82,75044.94,13.4,-0.15691,8e-05,16.1704]
[1776677468686,46.83,75044.65,13.4,-0.15696,8e-05,16.17341]
[1776677474095,46.83,75044.65,13.4,-0.15699,8e-05,16.17555]
[1776677478167,46.84,75043.84,13.4,-0.15707,8e-05,16.18068]
[1776677478190,46.84,75043.84,13.4,-0.15707,8e-05,16.18068]
[1776677478342,46.84,75043.97,13.4,-0.15706,8e-05,16.18041]
[1776677481539,46.84,75053.21,13.4,-0.15636,8e-05,16.13509]
[1776677487247,46.84,75050.42,13.4,-0.15659,8e-05,16.15013]
[1776677487915,46.84,75048.55,13.4,-0.15674,8e-05,16.15965]
[1776677487922,46.84,75048.55,13.4,-0.15674,8e-05,16.15965]
[1776677487996,46.84,75048.55,13.4,-0.15674,8e-05,16.15965]
[1776677488010,46.84,75048.55,13.4,-0.15674,8e-05,16.15965]
[1776677488197,46.84,75043.47,13.4,-0.15713,8e-05,16.18492]
[1776677488676,46.84,75043.47,13.4,-0.15713,8e-05,16.18492]
[1776677488790,46.84,75043.47,13.4,-0.15713,8e-05,16.18492]
[1776677491777,46.85,75035.46,13.4,-0.15773,8e-05,16.22185]
[1776677497259,46.85,75035.08,13.4,-0.15779,8e-05,16.22562]
[1776677502295,46.86,75032.38,13.4,-0.15801,8e-05,16.24045]
[1776677507330,46.86,75031.46,13.4,-0.15811,8e-05,16.24641]
[1776677507870,46.86,75031.46,13.4,-0.15811,8e-05,16.24641]
[1776677507981,46.86,75031.46,13.4,-0.15811,8e-05,16.24641]
[1776677510032,46.86,75028.59,13.4,-0.15833,8e-05,16.26117]
[1776677515386,46.87,75026.57,13.4,-0.15851,8e-05,16.27264]
[1776677518129,46.87,75026.53,13.4,-0.15852,8e-05,16.27332]
[1776677520125,46.87,75026.11,13.4,-0.15856,8e-05,16.27587]
[1776677522504,46.87,75026.53,13.4,-0.15853,8e-05,16.27402]
[1776677523413,46.87,75026.53,13.4,-0.15853,8e-05,16.27402]
[1776677524274,46.87,75024.24,13.4,-0.15871,8e-05,16.28581]
[1776677524468,46.87,75024.84,13.4,-0.15867,8e-05,16.28328]
[1776677524514,46.87,75024.84,13.4,-0.15867,8e-05,16.28328]
[1776677524614,46.87,75024.84,13.4,-0.15867,8e-05,16.28328]
[1776677524802,46.87,75024.84,13.4,-0.15867,8e-05,16.28328]
[1776677526397,46.87,75033.9,13.4,-0.15798,8e-05,16.23863]
[1776677527340,46.87,75038.59,13.4,-0.15762,8e-05,16.21543]
[1776677534622,46.88,75037.61,13.4,-0.15772,8e-05,16.22178]
[1776677535167,46.88,75037.61,13.4,-0.15772,8e-05,16.22178]
[1776677536676,46.88,75037.58,13.4,-0.15773,8e-05,16.22225]
[1776677539458,46.88,75037.65,13.4,-0.15773,8e-05,16.22258]
[1776677546337,46.89,75030.14,13.4,-0.15833,8e-05,16.26115]
[1776677551641,46.89,75040.13,13.4,-0.15756,8e-05,16.20973]
[1776677556676,46.89,75038.01,13.4,-0.15775,8e-05,16.22164]
[1776677561710,46.9,75034.96,13.4,-0.158,8e-05,16.23803]
[1776677566746,46.9,75034.89,13.4,-0.15802,8e-05,16.23955]
[1776677570702,46.91,75037.53,13.4,-0.15783,8e-05,16.22745]
[1776677576815,46.91,75041.53,13.4,-0.15756,8e-05,16.20957]
[1776677581854,46.92,75041.79,13.4,-0.15756,8e-05,16.20967]
[1776677583883,46.92,75042.27,13.4,-0.15752,8e-05,16.20758]
[1776677584124,46.92,75042.27,13.4,-0.15752,8e-05,16.20758]
[1776677584150,46.92,75042.27,13.4,-0.15752,8e-05,16.20758]
[1776677584481,46.92,75042.27,13.4,-0.15752,8e-05,16.20758]
[1776677584491,46.92,75046.11,13.4,-0.15724,8e-05,16.18888]
[1776677584970,46.92,75046.11,13.4,-0.15724,8e-05,16.18888]
[1776677585339,46.92,75046.11,13.4,-0.15724,8e-05,16.18888]
[1776677585440,46.92,75052.69,13.4,-0.15674,8e-05,16.15637]
[1776677590296,46.92,75054.61,13.4,-0.15659,8e-05,16.14716]
[1776677594765,46.92,75048.42,13.4,-0.15707,8e-05,16.17813]
[1776677594952,46.92,75048.09,13.4,-0.1571,8e-05,16.17981]
[1776677599988,46.92,75047.69,13.4,-0.15713,8e-05,16.1823]
[1776677603985,46.92,75047.62,13.4,-0.15714,8e-05,16.18283]
[1776677604081,46.92,75047.62,13.4,-0.15714,8e-05,16.18302]
[1776677606970,46.92,75045.55,13.4,-0.15731,8e-05,16.19371]
[1776677615097,46.93,75038.22,13.4,-0.15788,8e-05,16.22858]
[1776677620132,46.93,75038.0,13.4,-0.15791,8e-05,16.23098]
[1776677625152,46.94,75038.0,13.4,-0.15792,8e-05,16.23149]
[1776677626511,46.94,75038.0,13.4,-0.15793,8e-05,16.23226]
[1776677626680,46.94,75038.0,13.4,-0.15793,8e-05,16.23226]
[1776677627180,46.94,75048.41,13.4,-0.15714,8e-05,16.18125]
[1776677631398,46.94,75051.48,13.4,-0.15692,8e-05,16.16662]
[1776677631489,46.94,75051.42,13.4,-0.15693,8e-05,16.16711]
[1776677634405,46.94,75046.7,13.4,-0.15729,8e-05,16.19087]
[1776677640278,46.95,75040.75,13.4,-0.15777,8e-05,16.22203]
[1776677641425,46.95,75040.75,13.4,-0.15777,8e-05,16.22203]
[1776677643048,46.95,75036.6,13.4,-0.1581,8e-05,16.24303]
[1776677644770,46.95,75029.11,13.4,-0.15867,8e-05,16.28039]
[1776677646084,46.95,75026.64,13.4,-0.15887,8e-05,16.29275]
[1776677646116,46.95,75026.64,13.4,-0.15887,8e-05,16.29275]
[1776677646226,46.95,75026.64,13.4,-0.15887,8e-05,16.29275]
[1776677646485,46.95,75026.64,13.4,-0.15887,8e-05,16.29275]
[1776677651988,46.95,75019.69,13.4,-0.15941,8e-05,16.32771]
[1776677656747,46.95,75015.42,13.4,-0.15975,8e-05,16.3493]
[1776677661257,46.96,75008.13,13.4,-0.16031,8e-05,16.38552]
[1776677663826,46.96,75009.81,13.4,-0.16018,8e-05,16.37734]
[1776677669481,46.96,75012.87,13.4,-0.15996,8e-05,16.36284]
[1776677672780,46.96,75012.04,13.4,-0.16,8e-05,16.36345]
[1776677678198,46.96,75011.19,13.4,-0.16007,8e-05,16.3681]
[1776677683580,46.96,75013.02,13.4,-0.15994,8e-05,16.35968]
[1776677688614,46.96,75007.9,13.4,-0.16034,8e-05,16.38535]
[1776677692877,46.96,75012.01,13.4,-0.16003,8e-05,16.36542]
[1776677698685,46.97,75017.94,13.4,-0.15958,8e-05,16.33705]
[1776677701765,46.97,75018.32,13.4,-0.15956,8e-05,16.33533]
[1776677704336,46.97,75018.7,13.4,-0.15953,8e-05,16.33391]
[1776677704342,46.97,75018.7,13.4,-0.15953,8e-05,16.33391]
[1776677705353,46.97,75019.66,13.4,-0.15947,8e-05,16.32948]
[1776677705462,46.97,75019.66,13.4,-0.15947,8e-05,16.32948]
[1776677706933,46.97,75030.04,13.4,-0.15867,8e-05,16.27843]
[1776677712931,46.97,75030.86,13.4,-0.15863,8e-05,16.27585]
[1776677718829,46.98,75033.03,13.4,-0.15849,8e-05,16.26687]
[1776677721434,46.98,75032.99,13.4,-0.1585,8e-05,16.26731]
[1776677723522,46.98,75033.64,13.4,-0.15845,8e-05,16.2646]
[1776677728526,46.98,75035.11,13.4,-0.15835,8e-05,16.25809]
[1776677733935,46.99,75035.79,13.4,-0.15831,8e-05,16.25356]
[1776677738287,46.99,75036.59,13.4,-0.15826,8e-05,16.25038]
[1776677740231,47.0,75042.2,13.4,-0.15784,8e-05,16.22324]
[1776677740367,47.0,75042.2,13.4,-0.15784,8e-05,16.22324]
[1776677741359,47.0,75043.25,13.4,-0.15777,8e-05,16.21835]
[1776677743696,47.0,75047.17,13.4,-0.15748,8e-05,16.19968]
[1776677744010,47.0,75047.21,13.4,-0.15748,8e-05,16.19956]
[1776677745398,47.0,75047.21,13.4,-0.15748,8e-05,16.19956]
[1776677745499,47.0,75047.17,13.4,-0.15748,8e-05,16.19984]
[1776677746671,47.0,75047.21,13.4,-0.15748,8e-05,16.19988]
[1776677748049,47.0,75047.17,13.4,-0.15749,8e-05,16.20041]
[1776677748556,47.0,75047.17,13.4,-0.15749,8e-05,16.20041]
[1776677749041,47.0,75034.69,13.4,-0.15845,8e-05,16.26261]
[1776677751364,47.0,75034.62,13.4,-0.15846,8e-05,16.2632]
[1776677757097,47.01,75033.97,13.4,-0.15853,8e-05,16.26806]
[1776677760377,47.01,75033.85,13.4,-0.15855,8e-05,16.2691]
[1776677761081,47.01,75033.93,13.4,-0.15855,8e-05,16.26892]
[1776677763146,47.01,75033.38,13.4,-0.15859,8e-05,16.27197]
[1776677766869,47.01,75033.24,13.4,-0.15862,8e-05,16.27341]
[1776677772350,47.02,75029.23,13.4,-0.15894,8e-05,16.29411]
[1776677778243,47.02,75030.97,13.4,-0.15882,8e-05,16.28685]
[1776677783279,47.02,75030.93,13.4,-0.15884,8e-05,16.28793]
[1776677789321,47.03,75032.11,13.4,-0.15876,8e-05,16.28317]
[1776677790905,47.03,75032.06,13.4,-0.15877,8e-05,16.28359]
[1776677792360,47.03,75031.8,13.4,-0.15877,8e-05,16.28128]
[1776677792620,47.03,75031.8,13.4,-0.15877,8e-05,16.28128]
[1776677794608,47.03,75031.03,13.4,-0.15883,8e-05,16.28542]
[1776677796386,47.03,75031.14,13.4,-0.15882,8e-05,16.28504]
[1776677797454,47.03,75031.07,13.4,-0.15883,8e-05,16.28572]
[1776677803322,47.03,75030.58,13.4,-0.15888,8e-05,16.28895]
[1776677804734,47.03,75027.74,13.4,-0.15911,8e-05,16.3034]
[1776677805238,47.03,75027.74,13.4,-0.15911,8e-05,16.3034]
[1776677806830,47.03,75027.41,13.4,-0.15914,8e-05,16.3053]
[1776677810202,47.04,75027.53,13.4,-0.15913,8e-05,16.30511]
[1776677810941,47.04,75031.29,13.4,-0.15885,8e-05,16.28672]
[1776677811358,47.04,75031.29,13.4,-0.15885,8e-05,16.28672]
[1776677811695,47.04,75054.53,13.4,-0.15708,8e-05,16.17235]
[1776677811786,47.04,75054.53,13.4,-0.15708,8e-05,16.17235]
[1776677811841,47.04,75054.53,13.4,-0.15708,8e-05,16.17235]
[1776677812484,47.04,75066.61,13.4,-0.15617,8e-05,16.11311]
[1776677814078,47.04,75066.87,13.4,-0.15615,8e-05,16.11222]
[1776677816332,47.04,75067.52,13.4,-0.15611,8e-05,16.10967]
[1776677816511,47.04,75069.43,13.4,-0.15597,8e-05,16.10052]
[1776677819732,47.04,75069.51,13.4,-0.15597,8e-05,16.10037]
[1776677819736,47.04,75069.51,13.4,-0.15597,8e-05,16.1005]
[1776677819935,47.04,75069.51,13.4,-0.15597,8e-05,16.1005]
[1776677820055,47.04,75069.51,13.4,-0.15597,8e-05,16.1005]
[1776677820540,47.04,75082.93,13.4,-0.15496,8e-05,16.03449]
[1776677824885,47.05,75087.52,13.4,-0.15463,8e-05,16.01286]
[1776677830183,47.05,75086.98,13.4,-0.15469,8e-05,16.01685]
[1776677831076,47.05,75086.94,13.4,-0.1547,8e-05,16.01731]
[1776677832118,47.05,75086.94,13.4,-0.1547,8e-05,16.01759]
[1776677837297,47.06,75079.17,13.4,-0.15531,8e-05,16.0572]
[1776677841295,47.06,75077.34,13.4,-0.15546,8e-05,16.06711]
[1776677842308,47.06,75075.77,13.4,-0.15558,8e-05,16.07507]
[1776677842695,47.06,75075.31,13.4,-0.15562,8e-05,16.07754]
[1776677845492,47.06,75082.02,13.4,-0.15512,8e-05,16.04498]
[1776677846367,47.06,75082.18,13.4,-0.15511,8e-05,16.04447]
[1776677846386,47.06,75082.18,13.4,-0.15511,8e-05,16.04447]
[1776677846389,47.06,75082.18,13.4,-0.15511,8e-05,16.04447]
[1776677846723,47.06,75085.22,13.4,-0.15489,8e-05,16.02988]
[1776677851758,47.07,75088.93,13.4,-0.1546,8e-05,16.00926]
[1776677852385,47.07,75088.93,13.4,-0.1546,8e-05,16.00926]
[1776677852882,47.07,75091.06,13.4,-0.15445,8e-05,15.99906]
[1776677852972,47.07,75091.06,13.4,-0.15445,8e-05,15.99906]
[1776677852992,47.07,75091.06,13.4,-0.15445,8e-05,15.99906]
[1776677853089,47.07,75091.06,13.4,-0.15445,8e-05,15.99906]
[1776677853523,47.07,75091.06,13.4,-0.15445,8e-05,15.99906]
[1776677853600,47.07,75091.06,13.4,-0.15445,8e-05,15.99906]
[1776677853778,47.07,75091.06,13.4,-0.15445,8e-05,15.99906]
[1776677853783,47.07,75122.86,13.4,-0.15208,7e-05,15.84272]
[1776677854452,47.07,75122.86,13.4,-0.15208,7e-05,15.84272]
[1776677854780,47.08,75122.32,13.4,-0.15217,7e-05,15.84913]
[1776677855032,47.08,75122.32,13.4,-0.15217,7e-05,15.84913]
[1776677855036,47.08,75122.32,13.4,-0.15217,7e-05,15.84913]
[1776677855193,47.08,75122.32,13.4,-0.15217,7e-05,15.84933]
[1776677855847,47.08,75122.32,13.4,-0.15217,7e-05,15.84933]
[1776677855900,47.08,75122.32,13.4,-0.15217,7e-05,15.84933]
[1776677855950,47.08,75122.32,13.4,-0.15217,7e-05,15.84933]
[1776677856264,47.08,75122.32,13.4,-0.15217,7e-05,15.84933]
[1776677856361,47.08,75120.51,13.4,-0.15231,7e-05,15.85844]
[1776677856992,47.08,75120.51,13.4,-0.15231,7e-05,15.85844]
[1776677857057,47.08,75115.17,13.4,-0.15272,7e-05,15.8852]
[1776677859579,47.08,75118.53,13.4,-0.15247,7e-05,15.86898]
[1776677859667,47.08,75119.14,13.4,-0.15243,7e-05,15.86631]
[1776677860917,47.08,75119.0,13.4,-0.15244,7e-05,15.867]
[1776677861459,47.08,75119.0,13.4,-0.15244,7e-05,15.867]
[1776677861476,47.09,75119.18,13.4,-0.15244,7e-05,15.86708]
[1776677863115,47.09,75119.18,13.4,-0.15244,7e-05,15.86708]
[1776677863190,47.09,75119.18,13.4,-0.15244,7e-05,15.86708]
[1776677863290,47.09,75119.86,13.4,-0.1524,7e-05,15.86439]
[1776677863907,47.09,75119.86,13.4,-0.1524,7e-05,15.86439]
[1776677864648,47.09,75120.94,13.4,-0.15233,7e-05,15.85956]
[1776677865542,47.09,75120.94,13.4,-0.15233,7e-05,15.85956]
[1776677865735,47.09,75121.83,13.4,-0.15227,7e-05,15.85552]
[1776677868563,47.09,75131.93,13.4,-0.15153,7e-05,15.80652]
[1776677872375,47.1,75133.1,13.4,-0.15145,7e-05,15.80126]
[1776677875321,47.1,75132.75,13.4,-0.15148,7e-05,15.80375]
[1776677876914,47.1,75141.03,13.4,-0.15088,7e-05,15.76351]
[1776677881974,47.1,75141.16,13.4,-0.1509,7e-05,15.76471]
[1776677886677,47.11,75139.17,13.4,-0.15106,7e-05,15.77546]
[1776677886686,47.11,75139.77,13.4,-0.15102,7e-05,15.77311]
[1776677888729,47.11,75134.31,13.4,-0.15143,7e-05,15.8004]
[1776677888733,47.11,75134.31,13.4,-0.15143,7e-05,15.8004]
[1776677889025,47.11,75133.58,13.4,-0.15149,7e-05,15.80437]
[1776677890793,47.11,75133.58,13.4,-0.15149,7e-05,15.80437]
[1776677891040,47.11,75136.09,13.4,-0.15131,7e-05,15.79253]
[1776677895076,47.12,75124.07,13.4,-0.15223,7e-05,15.85321]
[1776677896452,47.12,75124.07,13.4,-0.15223,7e-05,15.85321]
[1776677896554,47.12,75121.65,13.4,-0.15241,7e-05,15.86579]
[1776677899119,47.12,75121.23,13.4,-0.15246,7e-05,15.8687]
[1776677899142,47.12,75124.15,13.4,-0.15225,7e-05,15.85475]
[1776677901443,47.12,75134.63,13.4,-0.15148,7e-05,15.8038]
[1776677906856,47.13,75140.57,13.4,-0.15107,7e-05,15.77642]
[1776677909185,47.13,75141.74,13.4,-0.15099,7e-05,15.77145]
[1776677909218,47.13,75141.74,13.4,-0.15099,7e-05,15.77145]
[1776677909223,47.13,75141.74,13.4,-0.15099,7e-05,15.77145]
[1776677909289,47.13,75141.78,13.4,-0.15099,7e-05,15.77166]
[1776677911231,47.13,75142.56,13.4,-0.15094,7e-05,15.76811]
[1776677914591,47.14,75144.42,13.4,-0.15079,7e-05,15.75609]
[1776677914611,47.14,75144.42,13.4,-0.15079,7e-05,15.75609]
[1776677918146,47.14,75151.5,13.4,-0.15029,7e-05,15.72258]
[1776677922003,47.14,75149.38,13.4,-0.15046,7e-05,15.73436]
[1776677924395,47.15,75151.77,13.4,-0.1503,7e-05,15.72326]
[1776677927316,47.15,75152.3,13.4,-0.15027,7e-05,15.72166]
[1776677927362,47.15,75152.3,13.4,-0.15027,7e-05,15.72166]
[1776677927385,47.15,75152.3,13.4,-0.15027,7e-05,15.72166]
[1776677927815,47.15,75152.3,13.4,-0.15027,7e-05,15.72166]
[1776677927832,47.15,75154.22,13.4,-0.15014,7e-05,15.71256]
[1776677928041,47.15,75154.22,13.4,-0.15014,7e-05,15.71256]
[1776677928100,47.15,75154.22,13.4,-0.15014,7e-05,15.71256]
[1776677928299,47.15,75154.22,13.4,-0.15014,7e-05,15.71256]
[1776677928706,47.15,75179.22,13.4,-0.14831,7e-05,15.58994]
[1776677930136,47.15,75177.76,13.4,-0.14842,7e-05,15.59731]
[1776677930800,47.15,75177.05,13.4,-0.14847,7e-05,15.60099]
[1776677933444,47.15,75176.91,13.4,-0.14849,7e-05,15.60235]
[1776677933527,47.15,75176.91,13.4,-0.14849,7e-05,15.60235]
[1776677934359,47.16,75176.77,13.4,-0.14851,7e-05,15.60337]
[1776677934374,47.16,75176.77,13.4,-0.14851,7e-05,15.60337]
[1776677934528,47.16,75176.77,13.4,-0.14851,7e-05,15.60337]
[1776677934573,47.16,75183.38,13.4,-0.14803,7e-05,15.57122]
[1776677939277,47.16,75180.1,13.4,-0.14829,7e-05,15.58883]
[1776677939474,47.16,75180.1,13.4,-0.14829,7e-05,15.58883]
[1776677939481,47.16,75175.39,13.4,-0.14864,7e-05,15.61233]
[1776677940235,47.16,75175.39,13.4,-0.14864,7e-05,15.61233]
[1776677941356,47.16,75174.33,13.4,-0.14872,7e-05,15.61801]
[1776677946041,47.17,75171.07,13.4,-0.14899,7e-05,15.63629]
[1776677946094,47.17,75171.07,13.4,-0.14899,7e-05,15.63629]
[1776677948459,47.17,75176.99,13.4,-0.14858,7e-05,15.60811]
[1776677948523,47.17,75178.93,13.4,-0.14844,7e-05,15.59906]
[1776677951625,47.18,75184.96,13.4,-0.14801,7e-05,15.57016]
[1776677951650,47.18,75179.96,13.4,-0.14838,7e-05,15.59509]
[1776677953764,47.18,75176.65,13.4,-0.14863,7e-05,15.61184]
[1776677956047,47.18,75173.29,13.4,-0.14889,7e-05,15.6297]
[1776677957328,47.18,75171.28,13.4,-0.14905,7e-05,15.64001]
[1776677958667,47.18,75168.36,13.4,-0.14927,7e-05,15.65478]
[1776677958863,47.18,75168.36,13.4,-0.14927,7e-05,15.65478]
[1776677964805,47.19,75162.07,13.4,-0.14976,7e-05,15.68798]
[1776677966667,47.19,75160.7,13.4,-0.14987,7e-05,15.69541]
[1776677966964,47.19,75160.62,13.4,-0.14988,7e-05,15.69614]
[1776677968488,47.2,75151.45,13.4,-0.15056,7e-05,15.74152]
[1776677968597,47.2,75147.8,13.4,-0.15083,7e-05,15.75972]
[1776677969936,47.2,75144.47,13.4,-0.15108,7e-05,15.77648]
[1776677976658,47.21,75153.44,13.4,-0.15044,7e-05,15.73165]
[1776677981688,47.21,75147.86,13.4,-0.15088,7e-05,15.76121]
[1776677986723,47.22,75144.9,13.4,-0.15113,7e-05,15.77765]
[1776677988665,47.22,75144.39,13.4,-0.15117,7e-05,15.78052]
[1776677990756,47.22,75138.2,13.4,-0.15164,7e-05,15.8116]
[1776677994556,47.22,75144.32,13.4,-0.1512,7e-05,15.78283]
[1776677995212,47.23,75147.87,13.4,-0.15095,7e-05,15.76577]
[1776677996071,47.23,75149.91,13.4,-0.1508,7e-05,15.75614]
[1776677997691,47.23,75149.86,13.4,-0.15081,7e-05,15.75679]
[1776677998306,47.23,75149.37,13.4,-0.15085,7e-05,15.75959]
[1776677998316,47.23,75149.37,13.4,-0.15085,7e-05,15.75959]
[1776677999794,47.23,75153.11,13.4,-0.15058,7e-05,15.74163]
[1776677999898,47.23,75153.11,13.4,-0.15058,7e-05,15.74163]
[1776677999813,47.23,75158.56,13.4,-0.15019,7e-05,15.7153]
[1776678000294,47.23,75158.56,13.4,-0.15019,7e-05,15.7153]
[1776678005856,47.24,75159.86,13.4,-0.15012,7e-05,15.7107]
[1776678008167,47.24,75162.25,13.4,-0.14995,7e-05,15.69958]
[1776678013916,47.24,75166.42,13.4,-0.14968,7e-05,15.68114]
[1776678014154,47.24,75166.42,13.4,-0.14968,7e-05,15.68114]
[1776678014207,47.24,75166.42,13.4,-0.14968,7e-05,15.68114]
[1776678014450,47.24,75166.42,13.4,-0.14968,7e-05,15.68114]
[1776678014923,47.25,75147.77,13.4,-0.15105,7e-05,15.77298]
[1776678016420,47.25,75145.2,13.4,-0.15124,7e-05,15.7858]
[1776678018288,47.25,75144.37,13.4,-0.15131,7e-05,15.79026]
[1776678018533,47.25,75144.37,13.4,-0.15131,7e-05,15.79026]
[1776678018951,47.25,75149.71,13.4,-0.15092,7e-05,15.76425]
[1776678021354,47.25,75152.18,13.4,-0.15074,7e-05,15.75248]
[1776678025414,47.25,75145.52,13.4,-0.15125,7e-05,15.78641]
[1776678025462,47.25,75144.28,13.4,-0.15135,7e-05,15.79311]
[1776678030776,47.26,75146.18,13.4,-0.15123,7e-05,15.78518]
[1776678034480,47.26,75146.07,13.4,-0.15124,7e-05,15.78384]
[1776678034530,47.26,75146.07,13.4,-0.15124,7e-05,15.78384]
[1776678034588,47.26,75146.07,13.4,-0.15124,7e-05,15.78384]
[1776678034605,47.26,75146.07,13.4,-0.15124,7e-05,15.78384]
[1776678034641,47.27,75146.23,13.4,-0.15124,7e-05,15.78401]
[1776678035004,47.27,75146.23,13.4,-0.15124,7e-05,15.78401]
[1776678035066,47.27,75151.31,13.4,-0.15087,7e-05,15.7591]
[1776678040101,47.27,75152.51,13.4,-0.1508,7e-05,15.75494]
[1776678045136,47.28,75153.49,13.4,-0.15076,7e-05,15.75187]
[1776678050171,47.28,75152.38,13.4,-0.15086,7e-05,15.75902]
[1776678052054,47.28,75152.65,13.4,-0.15085,7e-05,15.75802]
[1776678052977,47.28,75154.18,13.4,-0.15074,7e-05,15.75106]
[1776678053041,47.28,75154.18,13.4,-0.15074,7e-05,15.75106]
[1776678053058,47.28,75154.18,13.4,-0.15074,7e-05,15.75106]
[1776678053296,47.29,75164.54,13.4,-0.14999,7e-05,15.7005]
[1776678055996,47.29,75171.22,13.4,-0.1495,7e-05,15.66806]
[1776678061249,47.29,75171.23,13.4,-0.14953,7e-05,15.67027]
[1776678062992,47.29,75171.23,13.4,-0.14953,7e-05,15.67027]
[1776678069260,47.3,75176.23,13.4,-0.1492,7e-05,15.64814]
[1776678072705,47.3,75176.49,13.4,-0.14919,7e-05,15.64757]
[1776678078741,47.31,75176.97,13.4,-0.14919,7e-05,15.64736]
[1776678078801,47.31,75176.97,13.4,-0.14919,7e-05,15.64736]
[1776678079405,47.31,75176.97,13.4,-0.1492,7e-05,15.64807]
[1776678079414,47.31,75176.97,13.4,-0.1492,7e-05,15.64807]
[1776678079863,47.31,75176.97,13.4,-0.1492,7e-05,15.64807]
[1776678080705,47.31,75186.52,13.4,-0.14851,7e-05,15.60165]
[1776678080806,47.31,75190.27,13.4,-0.14824,7e-05,15.5837]
[1776678083342,47.31,75198.02,13.4,-0.14769,7e-05,15.54635]
[1776678083403,47.32,75197.29,13.4,-0.14775,7e-05,15.55025]
[1776678084191,47.32,75197.29,13.4,-0.14775,7e-05,15.55025]
[1776678085678,47.32,75198.25,13.4,-0.14768,7e-05,15.5457]
[1776678085755,47.32,75197.5,13.4,-0.14774,7e-05,15.54952]
[1776678091133,47.32,75198.65,13.4,-0.14767,7e-05,15.54542]
[1776678096516,47.32,75198.5,13.4,-0.14768,7e-05,15.54391]
[1776678096538,47.32,75198.5,13.4,-0.14768,7e-05,15.54391]
[1776678096576,47.33,75198.62,13.4,-0.14767,7e-05,15.54364]
[1776678098863,47.33,75200.2,13.4,-0.14756,7e-05,15.53606]
[1776678098873,47.33,75201.11,13.4,-0.1475,7e-05,15.53176]
[1776678104221,47.33,75201.88,13.4,-0.14746,7e-05,15.52919]
[1776678111601,47.34,75204.49,13.4,-0.14731,7e-05,15.51919]
[1776678113269,47.34,75204.21,13.4,-0.14734,7e-05,15.52086]
[1776678114622,47.34,75204.88,13.4,-0.14729,7e-05,15.51803]
[1776678119657,47.34,75206.76,13.4,-0.14717,7e-05,15.50968]
[1776678124691,47.35,75211.88,13.4,-0.14681,7e-05,15.48552]
[1776678129726,47.35,75208.55,13.4,-0.14707,7e-05,15.50284]
[1776678132088,47.35,75209.67,13.4,-0.14699,7e-05,15.49775]
[1776678132748,47.35,75204.13,13.4,-0.1474,7e-05,15.52514]
[1776678137783,47.35,75209.55,13.4,-0.14702,7e-05,15.4998]
[1776678141321,47.36,75211.03,13.4,-0.14692,7e-05,15.49312]
[1776678142027,47.36,75211.28,13.4,-0.14691,7e-05,15.49247]
[1776678146759,47.36,75219.0,13.4,-0.14637,7e-05,15.45565]
[1776678147946,47.36,75222.21,13.4,-0.14614,7e-05,15.44021]
[1776678149123,47.36,75220.9,13.4,-0.14625,7e-05,15.44719]
[1776678150301,47.36,75211.69,13.4,-0.14691,7e-05,15.4925]
[1776678154896,47.37,75213.93,13.4,-0.14674,7e-05,15.47869]
[1776678154902,47.37,75215.98,13.4,-0.14659,7e-05,15.46891]
[1776678160909,47.37,75215.71,13.4,-0.14662,7e-05,15.47108]
[1776678166986,47.38,75213.08,13.4,-0.14685,7e-05,15.48634]
[1776678172021,47.38,75214.55,13.4,-0.14676,7e-05,15.48049]
[1776678177055,47.38,75212.6,13.4,-0.14692,7e-05,15.49135]
[1776678182091,47.39,75204.31,13.4,-0.14754,7e-05,15.53316]
[1776678187126,47.39,75209.58,13.4,-0.14717,7e-05,15.50853]
[1776678193996,47.39,75212.81,13.4,-0.14695,7e-05,15.49369]
[1776678200220,47.4,75210.2,13.4,-0.14717,7e-05,15.50868]
[1776678205255,47.4,75209.41,13.4,-0.14725,7e-05,15.51377]
[1776678210290,47.41,75210.44,13.4,-0.14719,7e-05,15.50993]
[1776678215324,47.41,75210.55,13.4,-0.14717,7e-05,15.50685]
[1776678220360,47.41,75213.59,13.4,-0.14697,7e-05,15.49334]
[1776678225396,47.42,75214.89,13.4,-0.1469,7e-05,15.48837]
[1776678230431,47.42,75215.1,13.4,-0.14691,7e-05,15.48903]
[1776678235466,47.43,75212.15,13.4,-0.14714,7e-05,15.50486]
[1776678240500,47.43,75203.84,13.4,-0.14775,7e-05,15.54655]
[1776678246543,47.43,75200.81,13.4,-0.14799,7e-05,15.56235]
[1776678251578,47.44,75200.78,13.4,-0.148,7e-05,15.56327]
[1776678256605,47.44,75200.59,13.4,-0.14802,7e-05,15.56477]
[1776678258670,47.44,75188.71,13.4,-0.14889,7e-05,15.62302]
[1776678263374,47.44,75183.0,13.4,-0.14931,7e-05,15.65166]
[1776678263662,47.44,75180.33,13.4,-0.14951,7e-05,15.66486]
[1776678268662,47.44,75180.83,13.4,-0.14949,7e-05,15.66358]
[1776678268783,47.44,75180.83,13.4,-0.14949,7e-05,15.66358]
[1776678272177,47.45,75185.83,13.4,-0.14911,7e-05,15.63631]
[1776678272725,47.45,75186.11,13.4,-0.1491,7e-05,15.63546]
[1776678274193,47.45,75186.11,13.4,-0.1491,7e-05,15.63546]
[1776678274739,47.45,75186.85,13.4,-0.14905,7e-05,15.63235]
[1776678279418,47.45,75184.71,13.4,-0.14922,7e-05,15.6441]
[1776678284197,47.46,75178.58,13.4,-0.14969,7e-05,15.67516]
[1776678284481,47.46,75178.69,13.4,-0.14968,7e-05,15.67489]
[1776678284997,47.46,75178.69,13.4,-0.14968,7e-05,15.67489]
[1776678285004,47.46,75178.69,13.4,-0.14968,7e-05,15.67489]
[1776678285768,47.46,75180.61,13.4,-0.14954,7e-05,15.66562]
[1776678285817,47.46,75181.06,13.4,-0.14951,7e-05,15.66357]
[1776678286505,47.46,75181.06,13.4,-0.14951,7e-05,15.66357]
[1776678286824,47.46,75180.17,13.4,-0.14958,7e-05,15.6679]
[1776678289769,47.46,75178.74,13.4,-0.14969,7e-05,15.67515]
[1776678294879,47.46,75178.6,13.4,-0.14971,7e-05,15.67659]
[1776678297582,47.46,75179.13,13.4,-0.14967,7e-05,15.67425]
[1776678298754,47.46,75182.83,13.4,-0.1494,7e-05,15.65631]
[1776678298908,47.46,75185.8,13.4,-0.14919,7e-05,15.64209]
[1776678301946,47.46,75186.66,13.4,-0.14913,7e-05,15.63819]
[1776678307971,47.47,75200.03,13.4,-0.14818,7e-05,15.57365]
[1776678309776,47.47,75201.43,13.4,-0.14808,7e-05,15.56692]
[1776678309985,47.47,75202.81,13.4,-0.14798,7e-05,15.56029]
[1776678310457,47.47,75202.81,13.4,-0.14798,7e-05,15.56029]
[1776678310586,47.47,75202.81,13.4,-0.14798,7e-05,15.56029]
[1776678310683,47.47,75202.81,13.4,-0.14798,7e-05,15.56029]
[1776678310883,47.47,75202.81,13.4,-0.14798,7e-05,15.56029]
[1776678310936,47.47,75202.81,13.4,-0.14798,7e-05,15.56029]
[1776678310948,47.47,75202.81,13.4,-0.14798,7e-05,15.56029]
[1776678311118,47.47,75214.56,13.4,-0.14713,7e-05,15.50304]
[1776678312757,47.47,75217.31,13.4,-0.14694,7e-05,15.4898]
[1776678313094,47.47,75217.31,13.4,-0.14694,7e-05,15.4898]
[1776678316113,47.47,75217.24,13.4,-0.14695,7e-05,15.49073]
[1776678317427,47.47,75213.34,13.4,-0.14724,7e-05,15.51014]
[1776678319661,47.47,75211.47,13.4,-0.14737,7e-05,15.51958]
[1776678320727,47.47,75205.84,13.4,-0.14778,7e-05,15.54721]
[1776678321349,47.47,75203.68,13.4,-0.14794,7e-05,15.55786]
[1776678321848,47.47,75203.68,13.4,-0.14794,7e-05,15.55786]
[1776678327105,47.47,75200.7,13.4,-0.14816,7e-05,15.57292]
[1776678333147,47.48,75202.31,13.4,-0.14803,7e-05,15.5619]
[1776678338183,47.48,75201.43,13.4,-0.1481,7e-05,15.56675]
[1776678343217,47.48,75196.19,13.4,-0.14848,7e-05,15.5927]
[1776678348252,47.48,75197.16,13.4,-0.14842,7e-05,15.58835]
[1776678353595,47.48,75197.09,13.4,-0.14843,7e-05,15.58894]
[1776678360323,47.48,75189.71,13.4,-0.14897,7e-05,15.6255]
[1776678368526,47.48,75194.72,13.4,-0.14861,7e-05,15.60154]
[1776678368540,47.48,75194.72,13.4,-0.14861,7e-05,15.60154]
[1776678368690,47.48,75194.72,13.4,-0.14861,7e-05,15.60154]
[1776678369427,47.48,75194.62,13.4,-0.14862,7e-05,15.60218]
[1776678370437,47.48,75187.1,13.4,-0.14917,7e-05,15.63894]
[1776678370830,47.48,75187.1,13.4,-0.14917,7e-05,15.63894]
[1776678375854,47.48,75186.24,13.4,-0.14923,7e-05,15.64322]
[1776678376727,47.48,75184.8,13.4,-0.14934,7e-05,15.65028]
[1776678380160,47.48,75200.91,13.4,-0.14817,7e-05,15.57179]
[1776678382640,47.48,75200.82,13.4,-0.14818,7e-05,15.57234]
[1776678386596,47.49,75202.43,13.4,-0.14807,7e-05,15.56491]
[1776678392608,47.49,75207.06,13.4,-0.14772,7e-05,15.53947]
[1776678397644,47.49,75207.84,13.4,-0.14767,7e-05,15.53633]
[1776678402679,47.49,75202.48,13.4,-0.14807,7e-05,15.56299]
[1776678407714,47.49,75206.45,13.4,-0.14779,7e-05,15.54422]
[1776678408519,47.49,75206.45,13.4,-0.14779,7e-05,15.54422]
[1776678409381,47.49,75206.45,13.4,-0.14779,7e-05,15.54422]
[1776678417785,47.5,75206.78,13.4,-0.14778,7e-05,15.54364]
[1776678420774,47.5,75206.53,13.4,-0.1478,7e-05,15.54505]
[1776678423223,47.5,75206.94,13.4,-0.14778,7e-05,15.54324]
[1776678423577,47.5,75207.05,13.4,-0.14777,7e-05,15.54279]
[1776678423662,47.5,75207.05,13.4,-0.14777,7e-05,15.54279]
[1776678423735,47.5,75207.05,13.4,-0.14777,7e-05,15.54279]
[1776678423926,47.5,75207.05,13.4,-0.14777,7e-05,15.54279]
[1776678424046,47.5,75207.05,13.4,-0.14777,7e-05,15.54279]
[1776678424079,47.5,75207.05,13.4,-0.14777,7e-05,15.54279]
[1776678424253,47.5,75221.82,13.4,-0.14671,7e-05,15.47086]
[1776678424836,47.5,75221.82,13.4,-0.14671,7e-05,15.47086]
[1776678425774,47.5,75227.93,13.4,-0.14627,7e-05,15.44124]
[1776678425881,47.5,75227.93,13.4,-0.14627,7e-05,15.44124]
[1776678426025,47.5,75227.93,13.4,-0.14627,7e-05,15.44124]
[1776678426368,47.5,75231.75,13.4,-0.146,7e-05,15.42282]
[1776678426874,47.5,75245.12,13.4,-0.14504,7e-05,15.35759]
[1776678431733,47.5,75245.54,13.4,-0.14502,7e-05,15.35573]
[1776678434810,47.5,75240.86,13.4,-0.14535,7e-05,15.37859]
[1776678435977,47.5,75240.6,13.4,-0.14537,7e-05,15.37984]
[1776678441980,47.5,75248.09,13.4,-0.14484,7e-05,15.34355]
[1776678442702,47.5,75248.09,13.4,-0.14484,7e-05,15.34355]
[1776678442761,47.5,75248.09,13.4,-0.14484,7e-05,15.34355]
[1776678443352,47.5,75248.09,13.4,-0.14484,7e-05,15.34355]
[1776678443291,47.5,75238.14,13.4,-0.14555,7e-05,15.39209]
[1776678443993,47.5,75235.5,13.4,-0.14574,7e-05,15.40526]
[1776678449029,47.51,75236.23,13.4,-0.14571,7e-05,15.40311]
[1776678451203,47.51,75236.75,13.4,-0.14568,7e-05,15.40086]
[1776678451266,47.51,75236.75,13.4,-0.14568,7e-05,15.40086]
[1776678451289,47.51,75236.85,13.4,-0.14565,7e-05,15.39687]
[1776678457085,47.51,75238.48,13.4,-0.14553,7e-05,15.38872]
[1776678462120,47.51,75243.96,13.4,-0.14514,7e-05,15.362]
[1776678467154,47.51,75248.74,13.4,-0.1448,7e-05,15.33879]
[1776678472189,47.51,75249.61,13.4,-0.14474,7e-05,15.33476]
[1776678475418,47.51,75250.9,13.4,-0.14465,7e-05,15.32858]
[1776678479495,47.51,75250.76,13.4,-0.14466,7e-05,15.32958]
[1776678486249,47.51,75253.19,13.4,-0.14449,7e-05,15.31818]
[1776678491328,47.51,75257.79,13.4,-0.14418,7e-05,15.29642]
[1776678496363,47.51,75262.19,13.4,-0.14388,7e-05,15.27576]
[1776678498934,47.51,75258.31,13.4,-0.14416,7e-05,15.29497]
[1776678499126,47.51,75258.31,13.4,-0.14416,7e-05,15.29497]
[1776678499383,47.51,75247.97,13.4,-0.14489,7e-05,15.34548]
[1776678501231,47.52,75243.31,13.4,-0.14523,7e-05,15.3684]
[1776678501398,47.52,75239.79,13.4,-0.14548,7e-05,15.38573]
[1776678503787,47.52,75240.62,13.4,-0.14543,7e-05,15.38231]
[1776678504419,47.52,75243.82,13.4,-0.14521,7e-05,15.36704]
[1776678509454,47.52,75244.48,13.4,-0.14517,7e-05,15.36473]
[1776678515427,47.52,75243.5,13.4,-0.14523,7e-05,15.36659]
[1776678521398,47.53,75239.24,13.4,-0.14554,7e-05,15.38809]
[1776678525053,47.53,75239.52,13.4,-0.14553,7e-05,15.38724]
[1776678525124,47.53,75239.52,13.4,-0.14553,7e-05,15.38724]
[1776678525233,47.53,75239.52,13.4,-0.14553,7e-05,15.38724]
[1776678525418,47.53,75237.79,13.4,-0.14565,7e-05,15.39589]
[1776678525820,47.53,75225.24,13.4,-0.14656,7e-05,15.45722]
[1776678527658,47.53,75222.32,13.4,-0.14677,7e-05,15.47161]
[1776678528222,47.53,75222.32,13.4,-0.14677,7e-05,15.47161]
[1776678529388,47.53,75221.96,13.4,-0.1468,7e-05,15.47353]
[1776678530224,47.53,75225.08,13.4,-0.14657,7e-05,15.45854]
[1776678530320,47.53,75213.01,13.4,-0.14745,7e-05,15.51758]
[1776678530668,47.53,75213.01,13.4,-0.14745,7e-05,15.51758]
[1776678530784,47.53,75213.01,13.4,-0.14745,7e-05,15.51758]
[1776678530836,47.53,75213.01,13.4,-0.14745,7e-05,15.51758]
[1776678531344,47.53,75213.01,13.4,-0.14745,7e-05,15.51758]
[1776678532234,47.53,75207.4,13.4,-0.14785,7e-05,15.54506]
[1776678532799,47.53,75207.76,13.4,-0.14783,7e-05,15.5434]
[1776678535500,47.53,75207.58,13.4,-0.14784,7e-05,15.54438]
[1776678535546,47.53,75207.55,13.4,-0.14785,7e-05,15.54463]
[1776678535624,47.53,75207.55,13.4,-0.14785,7e-05,15.54463]
[1776678535665,47.53,75207.55,13.4,-0.14785,7e-05,15.54463]
[1776678535729,47.53,75207.55,13.4,-0.14785,7e-05,15.54463]
[1776678537540,47.53,75191.64,13.4,-0.149,7e-05,15.62237]
[1776678537894,47.53,75191.64,13.4,-0.149,7e-05,15.62237]
[1776678537905,47.53,75191.64,13.4,-0.149,7e-05,15.62237]
[1776678537910,47.53,75188.14,13.4,-0.14925,7e-05,15.63948]
[1776678543710,47.53,75184.87,13.4,-0.1495,7e-05,15.6561]
[1776678545214,47.53,75184.87,13.4,-0.1495,7e-05,15.6561]
[1776678545418,47.53,75184.87,13.4,-0.1495,7e-05,15.6561]
[1776678545422,47.54,75185.54,13.4,-0.14946,7e-05,15.65307]
[1776678545629,47.54,75185.54,13.4,-0.14946,7e-05,15.65307]
[1776678548138,47.54,75172.9,13.4,-0.15038,7e-05,15.71519]
[1776678548211,47.54,75172.9,13.4,-0.15038,7e-05,15.71519]
[1776678549547,47.54,75171.3,13.4,-0.1505,7e-05,15.72318]
[1776678549592,47.54,75171.3,13.4,-0.1505,7e-05,15.72318]
[1776678549677,47.54,75171.3,13.4,-0.1505,7e-05,15.72318]
[1776678550062,47.54,75171.3,13.4,-0.1505,7e-05,15.72318]
[1776678550418,47.54,75177.49,13.4,-0.15006,7e-05,15.69318]
[1776678551444,47.54,75177.49,13.4,-0.15006,7e-05,15.69318]
[1776678551470,47.54,75182.69,13.4,-0.14967,7e-05,15.66773]
[1776678554074,47.54,75182.82,13.4,-0.14967,7e-05,15.66726]
[1776678554175,47.54,75182.52,13.4,-0.14969,7e-05,15.66881]
[1776678554676,47.54,75182.52,13.4,-0.14969,7e-05,15.66881]
[1776678554683,47.54,75182.52,13.4,-0.14969,7e-05,15.66881]
[1776678554807,47.54,75182.52,13.4,-0.14969,7e-05,15.66881]
[1776678554809,47.54,75178.63,13.4,-0.14997,7e-05,15.68777]
[1776678555646,47.54,75178.63,13.4,-0.14997,7e-05,15.68777]
[1776678555699,47.54,75178.63,13.4,-0.14997,7e-05,15.68777]
[1776678556769,47.54,75172.77,13.4,-0.1504,7e-05,15.71648]
[1776678556866,47.54,75172.77,13.4,-0.1504,7e-05,15.71648]
[1776678557480,47.54,75172.77,13.4,-0.1504,7e-05,15.71648]
[1776678557665,47.54,75172.34,13.4,-0.15044,7e-05,15.71876]
[1776678558528,47.54,75172.34,13.4,-0.15044,7e-05,15.71876]
[1776678561344,47.54,75162.4,13.4,-0.15117,7e-05,15.76761]
[1776678563973,47.54,75161.16,13.4,-0.15127,7e-05,15.77394]
[1776678564046,47.54,75161.16,13.4,-0.15127,7e-05,15.77394]
[1776678564459,47.54,75161.16,13.4,-0.15127,7e-05,15.77394]
[1776678564965,47.54,75161.09,13.4,-0.15127,7e-05,15.77437]
[1776678565066,47.54,75174.65,13.4,-0.15028,7e-05,15.70836]
[1776678570382,47.54,75176.7,13.4,-0.15014,7e-05,15.69913]
[1776678575954,47.55,75178.96,13.4,-0.14997,7e-05,15.68566]
[1776678577314,47.55,75178.96,13.4,-0.14997,7e-05,15.68566]
[1776678577664,47.55,75179.17,13.4,-0.14996,7e-05,15.68484]
[1776678580067,47.55,75176.66,13.4,-0.15015,7e-05,15.69746]
[1776678580138,47.55,75176.66,13.4,-0.15015,7e-05,15.69746]
[1776678580898,47.55,75176.81,13.4,-0.15014,7e-05,15.69691]
[1776678581536,47.55,75161.55,13.4,-0.15126,7e-05,15.77147]
[1776678585727,47.55,75156.06,13.4,-0.15166,7e-05,15.79843]
[1776678585773,47.55,75156.06,13.4,-0.15166,7e-05,15.79843]
[1776678586049,47.55,75156.06,13.4,-0.15166,7e-05,15.79843]
[1776678587247,47.55,75147.25,13.4,-0.15231,7e-05,15.8414]
[1776678588329,47.55,75141.52,13.4,-0.15273,7e-05,15.86931]
[1776678588965,47.55,75139.92,13.4,-0.15285,7e-05,15.87704]
[1776678589500,47.55,75136.85,13.4,-0.15307,7e-05,15.89194]
[1776678589778,47.55,75136.85,13.4,-0.15307,7e-05,15.89194]
[1776678589781,47.55,75136.85,13.4,-0.15307,7e-05,15.89194]
[1776678590016,47.55,75136.85,13.4,-0.15307,7e-05,15.89194]
[1776678590058,47.55,75121.93,13.4,-0.15418,7e-05,15.96472]
[1776678590603,47.55,75121.93,13.4,-0.15418,7e-05,15.96472]
[1776678591034,47.55,75121.93,13.4,-0.15418,7e-05,15.96472]
[1776678591763,47.55,75118.72,13.4,-0.15442,7e-05,15.98032]
[1776678595524,47.55,75114.48,13.4,-0.15474,7e-05,16.00119]
[1776678595587,47.55,75114.51,13.4,-0.15474,7e-05,16.00111]
[1776678595666,47.55,75114.51,13.4,-0.15474,7e-05,16.00111]
[1776678596463,47.55,75114.51,13.4,-0.15474,7e-05,16.00111]
[1776678596539,47.55,75114.51,13.4,-0.15474,7e-05,16.00111]
[1776678596610,47.55,75114.26,13.4,-0.15476,7e-05,16.00239]
[1776678596768,47.55,75114.26,13.4,-0.15476,7e-05,16.00239]
[1776678597425,47.55,75114.26,13.4,-0.15476,7e-05,16.00239]
[1776678597525,47.55,75119.01,13.4,-0.1544,7e-05,15.97914]
[1776678600056,47.55,75119.59,13.4,-0.15436,7e-05,15.97626]
[1776678600459,47.55,75119.59,13.4,-0.15436,7e-05,15.97626]
[1776678600479,47.55,75119.66,13.4,-0.15435,7e-05,15.97582]
[1776678603450,47.55,75117.31,13.4,-0.15453,7e-05,15.9875]
[1776678603547,47.55,75117.31,13.4,-0.15453,7e-05,15.9875]
[1776678603484,47.55,75122.17,13.4,-0.15417,7e-05,15.96392]
[1776678603822,47.55,75122.17,13.4,-0.15417,7e-05,15.96392]
[1776678604159,47.55,75128.54,13.4,-0.15369,7e-05,15.93273]
[1776678605031,47.55,75128.54,13.4,-0.15369,7e-05,15.93273]
[1776678606883,47.55,75130.47,13.4,-0.15355,7e-05,15.92309]
[1776678612215,47.55,75130.16,13.4,-0.15356,7e-05,15.92397]
[1776678613556,47.55,75130.16,13.4,-0.15356,7e-05,15.92397]
[1776678613570,47.55,75130.16,13.4,-0.15356,7e-05,15.92397]
[1776678613587,47.55,75130.16,13.4,-0.15356,7e-05,15.92397]
[1776678613654,47.55,75128.18,13.4,-0.15371,7e-05,15.93352]
[1776678614230,47.55,75113.88,13.4,-0.15477,7e-05,16.00343]
[1776678615532,47.55,75113.88,13.4,-0.15477,7e-05,16.00343]
[1776678615928,47.55,75109.89,13.4,-0.15507,7e-05,16.02298]
[1776678621283,47.55,75107.47,13.4,-0.15526,7e-05,16.03512]
[1776678624510,47.55,75107.35,13.4,-0.15527,7e-05,16.03582]
[1776678625603,47.55,75107.28,13.4,-0.15527,7e-05,16.03622]
[1776678625621,47.55,75107.28,13.4,-0.15527,7e-05,16.03622]
[1776678625825,47.55,75111.09,13.4,-0.15499,7e-05,16.01771]
[1776678625893,47.55,75111.09,13.4,-0.15499,7e-05,16.01771]
[1776678625935,47.55,75111.09,13.4,-0.15499,7e-05,16.01771]
[1776678626319,47.55,75094.9,13.4,-0.1562,7e-05,16.0967]
[1776678627363,47.55,75094.9,13.4,-0.1562,7e-05,16.0967]
[1776678627408,47.55,75094.9,13.4,-0.1562,7e-05,16.0967]
[1776678627518,47.55,75094.9,13.4,-0.1562,7e-05,16.0967]
[1776678627951,47.55,75096.51,13.4,-0.15608,7e-05,16.08882]
[1776678628061,47.55,75096.51,13.4,-0.15608,7e-05,16.08882]
[1776678628333,47.55,75080.82,13.4,-0.15726,8e-05,16.16527]
[1776678632196,47.55,75080.37,13.4,-0.15726,8e-05,16.16331]
[1776678634809,47.55,75077.68,13.4,-0.15746,8e-05,16.17603]
[1776678635383,47.55,75086.74,13.4,-0.15677,8e-05,16.13173]
[1776678636066,47.55,75086.74,13.4,-0.15677,8e-05,16.13173]
[1776678636133,47.55,75086.74,13.4,-0.15677,8e-05,16.13173]
[1776678636390,47.55,75093.08,13.4,-0.1563,7e-05,16.10088]
[1776678641424,47.55,75096.89,13.4,-0.15601,7e-05,16.08226]
[1776678645289,47.55,75096.75,13.4,-0.15602,7e-05,16.08295]
[1776678646041,47.55,75098.32,13.4,-0.1559,7e-05,16.0753]
[1776678651024,47.55,75109.38,13.4,-0.15508,7e-05,16.02163]
[1776678652327,47.55,75110.82,13.4,-0.15497,7e-05,16.01471]
[1776678652502,47.55,75111.14,13.4,-0.15495,7e-05,16.01325]
[1776678654146,47.55,75111.17,13.4,-0.15495,7e-05,16.01306]
[1776678654516,47.55,75108.44,13.4,-0.15515,7e-05,16.02632]
[1776678656041,47.55,75107.07,13.4,-0.15526,7e-05,16.03309]
[1776678658629,47.55,75106.97,13.4,-0.15527,7e-05,16.03374]
[1776678659023,47.55,75108.66,13.4,-0.15514,7e-05,16.02559]
[1776678664586,47.55,75110.87,13.4,-0.15499,7e-05,16.01543]
[1776678669621,47.55,75108.38,13.4,-0.15518,7e-05,16.02805]
[1776678674126,47.56,75108.33,13.4,-0.15519,7e-05,16.02863]
[1776678675804,47.56,75116.44,13.4,-0.15458,7e-05,15.98929]
[1776678676287,47.56,75116.44,13.4,-0.15458,7e-05,15.98929]
[1776678676485,47.56,75116.44,13.4,-0.15459,7e-05,15.98942]
[1776678677285,47.56,75116.44,13.4,-0.15459,7e-05,15.98942]
[1776678677316,47.56,75116.44,13.4,-0.15459,7e-05,15.98942]
[1776678677407,47.56,75116.44,13.4,-0.15459,7e-05,15.98942]
[1776678677431,47.56,75116.44,13.4,-0.15459,7e-05,15.98942]
[1776678677501,47.56,75119.44,13.4,-0.15436,7e-05,15.9748]
[1776678681446,47.56,75122.01,13.4,-0.15417,7e-05,15.962]
[1776678681498,47.56,75122.01,13.4,-0.15417,7e-05,15.962]
[1776678682448,47.56,75122.01,13.4,-0.15416,7e-05,15.96173]
[1776678684764,47.55,75124.12,13.4,-0.154,7e-05,15.95108]
[1776678685470,47.55,75124.12,13.4,-0.154,7e-05,15.95108]
[1776678685670,47.55,75123.92,13.4,-0.15402,7e-05,15.95194]
[1776678687076,47.55,75128.58,13.4,-0.15367,7e-05,15.9293]
[1776678687208,47.55,75128.58,13.4,-0.15367,7e-05,15.9293]
[1776678687272,47.55,75128.58,13.4,-0.15367,7e-05,15.9293]
[1776678687622,47.55,75120.72,13.4,-0.15425,7e-05,15.96763]
[1776678688464,47.55,75120.72,13.4,-0.15425,7e-05,15.96763]
[1776678688664,47.55,75109.96,13.4,-0.15506,7e-05,16.02017]
[1776678693546,47.55,75109.43,13.4,-0.15507,7e-05,16.01924]
[1776678698122,47.56,75111.6,13.4,-0.15492,7e-05,16.00921]
[1776678702952,47.56,75115.16,13.4,-0.15466,7e-05,15.99237]
[1776678702961,47.56,75115.16,13.4,-0.15466,7e-05,15.99237]
[1776678703163,47.56,75115.16,13.4,-0.15466,7e-05,15.99237]
[1776678703232,47.56,75115.16,13.4,-0.15466,7e-05,15.99237]
[1776678703366,47.56,75121.13,13.4,-0.15422,7e-05,15.96338]
[1776678707578,47.56,75127.8,13.4,-0.15372,7e-05,15.93059]
[1776678707588,47.56,75127.8,13.4,-0.15372,7e-05,15.93059]
[1776678708321,47.56,75127.66,13.4,-0.15373,7e-05,15.93104]
[1776678708619,47.56,75123.58,13.4,-0.15403,7e-05,15.95081]
[1776678715385,47.56,75117.89,13.4,-0.15445,7e-05,15.97852]
[1776678715486,47.56,75117.72,13.4,-0.15446,7e-05,15.9793]
[1776678720782,47.56,75111.54,13.4,-0.15493,7e-05,16.00997]
[1776678722342,47.56,75108.45,13.4,-0.15516,7e-05,16.02525]
[1776678723014,47.56,75108.06,13.4,-0.15519,7e-05,16.02723]
[1776678723071,47.56,75108.06,13.4,-0.15519,7e-05,16.02723]
[1776678723379,47.56,75108.06,13.4,-0.15519,7e-05,16.02723]
[1776678723490,47.56,75108.06,13.4,-0.15519,7e-05,16.02723]
[1776678723537,47.56,75108.06,13.4,-0.15519,7e-05,16.02723]
[1776678723933,47.56,75106.39,13.4,-0.15532,7e-05,16.03545]
[1776678724568,47.56,75106.39,13.4,-0.15532,7e-05,16.03545]
[1776678724607,47.56,75106.39,13.4,-0.15532,7e-05,16.03545]
[1776678724621,47.56,75106.39,13.4,-0.15532,7e-05,16.03545]
[1776678725776,47.56,75095.74,13.4,-0.15612,7e-05,16.08742]
[1776678726539,47.56,75095.74,13.4,-0.15612,7e-05,16.08742]
[1776678726626,47.56,75081.49,13.4,-0.15719,8e-05,16.15685]
[1776678729040,47.56,75084.53,13.4,-0.15696,8e-05,16.14183]
[1776678731333,47.56,75079.49,13.4,-0.15733,8e-05,16.16619]
[1776678731353,47.56,75079.49,13.4,-0.15733,8e-05,16.16619]
[1776678731385,47.56,75077.13,13.4,-0.15751,8e-05,16.17757]
[1776678731923,47.56,75077.13,13.4,-0.15751,8e-05,16.17757]
[1776678732279,47.56,75074.56,13.4,-0.1577,8e-05,16.19011]
[1776678733134,47.56,75074.56,13.4,-0.1577,8e-05,16.19011]
[1776678733161,47.56,75074.56,13.4,-0.1577,8e-05,16.19011]
[1776678733628,47.56,75074.56,13.4,-0.1577,8e-05,16.19011]
[1776678733678,47.56,75079.87,13.4,-0.1573,8e-05,16.16438]
[1776678734917,47.56,75081.2,13.4,-0.15721,8e-05,16.15806]
[1776678737833,47.56,75082.08,13.4,-0.15714,8e-05,16.15405]
[1776678737856,47.56,75082.08,13.4,-0.15714,8e-05,16.15405]
[1776678738109,47.56,75086.01,13.4,-0.15685,8e-05,16.1348]
[1776678741093,47.56,75085.83,13.4,-0.15686,8e-05,16.13552]
[1776678746236,47.56,75093.88,13.4,-0.15625,7e-05,16.09592]
[1776678747946,47.56,75089.45,13.4,-0.15658,8e-05,16.11747]
[1776678748773,47.56,75087.46,13.4,-0.15673,8e-05,16.12711]
[1776678749750,47.56,75084.97,13.4,-0.15692,8e-05,16.13918]
[1776678750200,47.56,75081.94,13.4,-0.15714,8e-05,16.15401]
[1776678750803,47.56,75081.94,13.4,-0.15714,8e-05,16.15401]
[1776678751448,47.56,75081.94,13.4,-0.15714,8e-05,16.15401]
[1776678752125,47.56,75080.27,13.4,-0.15725,8e-05,16.15857]
[1776678752160,47.56,75080.27,13.4,-0.15725,8e-05,16.15857]
[1776678752212,47.56,75080.27,13.4,-0.15725,8e-05,16.15857]
[1776678752559,47.56,75080.27,13.4,-0.15725,8e-05,16.15857]
[1776678752662,47.56,75077.91,13.4,-0.15742,8e-05,16.17011]
[1776678754490,47.56,75069.96,13.4,-0.15803,8e-05,16.20902]
[1776678758652,47.56,75072.38,13.4,-0.15785,8e-05,16.1977]
[1776678758697,47.56,75079.62,13.4,-0.15731,8e-05,16.16256]
[1776678760137,47.56,75080.14,13.4,-0.15727,8e-05,16.16006]
[1776678760538,47.56,75080.14,13.4,-0.15727,8e-05,16.16006]
[1776678760639,47.56,75083.06,13.4,-0.15705,8e-05,16.14588]
[1776678763885,47.56,75083.34,13.4,-0.15702,8e-05,16.14424]
[1776678768451,47.56,75081.87,13.4,-0.15713,8e-05,16.15105]
[1776678768538,47.56,75082.01,13.4,-0.15712,8e-05,16.15027]
[1776678768837,47.56,75082.01,13.4,-0.15712,8e-05,16.15027]
[1776678772332,47.56,75080.85,13.4,-0.15721,8e-05,16.15607]
[1776678772356,47.56,75080.88,13.4,-0.15721,8e-05,16.15598]
[1776678773416,47.56,75080.88,13.4,-0.15721,8e-05,16.15598]
[1776678773500,47.56,75080.88,13.4,-0.15721,8e-05,16.15598]
[1776678773734,47.56,75080.88,13.4,-0.15721,8e-05,16.15598]
[1776678773735,47.56,75080.88,13.4,-0.15721,8e-05,16.15598]
[1776678774458,47.56,75080.74,13.4,-0.15722,8e-05,16.15673]
[1776678774483,47.56,75061.81,13.4,-0.15865,8e-05,16.24916]
[1776678780680,47.56,75060.02,13.4,-0.15879,8e-05,16.25819]
[1776678781577,47.56,75059.8,13.4,-0.15881,8e-05,16.25933]
[1776678783470,47.56,75064.47,13.4,-0.15846,8e-05,16.23672]
[1776678786604,47.56,75074.74,13.4,-0.15769,8e-05,16.18711]
[1776678786618,47.56,75074.74,13.4,-0.15769,8e-05,16.18711]
[1776678786692,47.56,75074.53,13.4,-0.1577,8e-05,16.18831]
[1776678787757,47.56,75074.53,13.4,-0.1577,8e-05,16.18831]
[1776678787822,47.56,75076.38,13.4,-0.15757,8e-05,16.17932]
[1776678787861,47.56,75076.38,13.4,-0.15757,8e-05,16.17932]
[1776678787897,47.56,75076.38,13.4,-0.15757,8e-05,16.17932]
[1776678790878,47.56,75081.07,13.4,-0.15721,8e-05,16.15663]
[1776678790883,47.56,75081.07,13.4,-0.15721,8e-05,16.15663]
[1776678791488,47.56,75083.32,13.4,-0.15704,8e-05,16.14559]
[1776678794208,47.56,75088.71,13.4,-0.15664,8e-05,16.11924]
[1776678796970,47.56,75087.66,13.4,-0.15672,8e-05,16.12427]
[1776678797702,47.56,75087.66,13.4,-0.15672,8e-05,16.12427]
[1776678797708,47.56,75087.66,13.4,-0.15672,8e-05,16.12427]
[1776678797838,47.56,75086.66,13.4,-0.15679,8e-05,16.12911]
[1776678798750,47.56,75082.45,13.4,-0.15711,8e-05,16.14974]
[1776678802607,47.56,75079.5,13.4,-0.15733,8e-05,16.16435]
[1776678802650,47.56,75085.93,13.4,-0.15685,8e-05,16.13308]
[1776678803134,47.56,75085.93,13.4,-0.15685,8e-05,16.13308]
[1776678803161,47.56,75085.93,13.4,-0.15685,8e-05,16.13308]
[1776678806310,47.56,75093.26,13.4,-0.1563,7e-05,16.0973]
[1776678806431,47.56,75093.26,13.4,-0.1563,7e-05,16.0973]
[1776678806473,47.56,75093.26,13.4,-0.1563,7e-05,16.0973]
[1776678807947,47.56,75100.27,13.4,-0.15578,7e-05,16.06319]
[1776678808998,47.56,75099.95,13.4,-0.1558,7e-05,16.0648]
[1776678813002,47.57,75104.42,13.4,-0.15544,7e-05,16.03946]
[1776678813040,47.57,75104.42,13.4,-0.15544,7e-05,16.03946]
[1776678813224,47.57,75104.42,13.4,-0.15544,7e-05,16.03946]
[1776678814439,47.57,75110.05,13.4,-0.15502,7e-05,16.01211]
[1776678816380,47.57,75111.81,13.4,-0.1549,7e-05,16.00378]
[1776678816563,47.57,75111.81,13.4,-0.1549,7e-05,16.00378]
[1776678817533,47.57,75108.11,13.4,-0.15517,7e-05,16.02194]
[1776678820570,47.57,75103.68,13.4,-0.15551,7e-05,16.04377]
[1776678820621,47.57,75103.68,13.4,-0.15551,7e-05,16.04377]
[1776678820652,47.57,75103.68,13.4,-0.15551,7e-05,16.04377]
[1776678820913,47.57,75097.85,13.4,-0.15594,7e-05,16.07225]
[1776678820916,47.57,75097.85,13.4,-0.15594,7e-05,16.07225]
[1776678821701,47.57,75084.36,13.4,-0.15696,8e-05,16.138]
[1776678824614,47.57,75080.98,13.4,-0.15721,8e-05,16.15433]
[1776678824721,47.57,75079.35,13.4,-0.15733,8e-05,16.16218]
[1776678825637,47.57,75079.35,13.4,-0.15733,8e-05,16.16218]
[1776678825728,47.57,75069.38,13.4,-0.15808,8e-05,16.21076]
[1776678825906,47.57,75069.38,13.4,-0.15808,8e-05,16.21076]
[1776678826199,47.57,75069.38,13.4,-0.15808,8e-05,16.21076]
[1776678827198,47.57,75059.76,13.4,-0.15881,8e-05,16.25771]
[1776678827813,47.57,75059.76,13.4,-0.15881,8e-05,16.25771]
[1776678831723,47.57,75059.42,13.4,-0.15884,8e-05,16.25951]
[1776678836805,47.57,75053.13,13.4,-0.15932,8e-05,16.29018]
[1776678837952,47.57,75053.13,13.4,-0.15932,8e-05,16.29018]
[1776678838004,47.57,75053.13,13.4,-0.15932,8e-05,16.29018]
[1776678840523,47.57,75052.99,13.4,-0.15933,8e-05,16.29083]
[1776678840621,47.57,75052.99,13.4,-0.15933,8e-05,16.29083]
[1776678841041,47.57,75052.99,13.4,-0.15933,8e-05,16.29082]
[1776678846152,47.57,75059.56,13.4,-0.15883,8e-05,16.25914]
[1776678851168,47.57,75062.2,13.4,-0.15864,8e-05,16.24662]
[1776678854292,47.57,75072.25,13.4,-0.15789,8e-05,16.1983]
[1776678855551,47.57,75072.25,13.4,-0.15789,8e-05,16.1983]
[1776678855692,47.57,75072.25,13.4,-0.15789,8e-05,16.1983]
[1776678855776,47.57,75075.85,13.4,-0.15762,8e-05,16.18095]
[1776678858255,47.57,75078.35,13.4,-0.15743,8e-05,16.16878]
[1776678858336,47.57,75079.69,13.4,-0.15733,8e-05,16.16228]
[1776678862760,47.57,75073.23,13.4,-0.15782,8e-05,16.1942]
[1776678863286,47.57,75075.51,13.4,-0.15765,8e-05,16.18321]
[1776678863388,47.57,75081.36,13.4,-0.15722,8e-05,16.15485]
[1776678869788,47.57,75084.59,13.4,-0.15697,8e-05,16.13923]
[1776678874568,47.58,75081.67,13.4,-0.15717,8e-05,16.14987]
[1776678876412,47.58,75081.38,13.4,-0.15719,8e-05,16.15135]
[1776678876513,47.58,75081.7,13.4,-0.15717,8e-05,16.14968]
[1776678880115,47.58,75071.65,13.4,-0.15793,8e-05,16.19892]
[1776678885152,47.58,75072.55,13.4,-0.15786,8e-05,16.19476]
[1776678887542,47.58,75072.55,13.4,-0.15786,8e-05,16.19476]
[1776678887598,47.58,75072.55,13.4,-0.15786,8e-05,16.19476]
[1776678887635,47.58,75072.55,13.4,-0.15786,8e-05,16.19476]
[1776678887719,47.58,75072.6,13.4,-0.15786,8e-05,16.19462]
[1776678888173,47.58,75084.47,13.4,-0.15697,8e-05,16.13681]
[1776678894216,47.58,75088.36,13.4,-0.15668,8e-05,16.11843]
[1776678896108,47.58,75087.91,13.4,-0.15672,8e-05,16.12074]
[1776678896230,47.58,75089.23,13.4,-0.15662,8e-05,16.11443]
[1776678899183,47.58,75090.63,13.4,-0.15652,8e-05,16.10756]
[1776678905293,47.58,75090.43,13.4,-0.15653,8e-05,16.10838]
[1776678910328,47.58,75089.9,13.4,-0.15657,8e-05,16.11085]
[1776678911186,47.58,75089.9,13.4,-0.15657,8e-05,16.11085]
[1776678913244,47.58,75089.83,13.4,-0.15657,8e-05,16.11115]
[1776678918517,47.58,75089.61,13.4,-0.15659,8e-05,16.11213]
[1776678918619,47.58,75089.28,13.4,-0.15661,8e-05,16.11372]
[1776678924430,47.58,75089.35,13.4,-0.15662,8e-05,16.11415]
[1776678928335,47.58,75091.09,13.4,-0.15649,8e-05,16.10606]
[1776678928376,47.58,75091.09,13.4,-0.15649,8e-05,16.10606]
[1776678929121,47.58,75093.56,13.4,-0.15631,7e-05,16.09416]
[1776678929464,47.58,75097.13,13.4,-0.15604,7e-05,16.07692]
[1776678931337,47.58,75097.1,13.4,-0.15605,7e-05,16.0771]
[1776678932526,47.58,75096.9,13.4,-0.15603,7e-05,16.07431]
[1776678938626,47.58,75096.62,13.4,-0.15606,7e-05,16.07586]
[1776678940922,47.58,75096.1,13.4,-0.1561,7e-05,16.07846]
[1776678943336,47.58,75092.06,13.4,-0.1564,8e-05,16.09821]
[1776678943576,47.58,75092.06,13.4,-0.1564,8e-05,16.09821]
[1776678943625,47.58,75085.39,13.4,-0.1569,8e-05,16.1307]
[1776678944386,47.58,75085.39,13.4,-0.1569,8e-05,16.1307]
[1776678944571,47.58,75082.89,13.4,-0.15709,8e-05,16.14302]
[1776678945346,47.58,75082.89,13.4,-0.15709,8e-05,16.14302]
[1776678945578,47.58,75082.58,13.4,-0.15712,8e-05,16.14452]
[1776678946220,47.58,75082.58,13.4,-0.15712,8e-05,16.14452]
[1776678946585,47.58,75083.61,13.4,-0.15704,8e-05,16.13963]
[1776678948309,47.58,75084.79,13.4,-0.15695,8e-05,16.13388]
[1776678948993,47.58,75085.08,13.4,-0.15693,8e-05,16.13246]
[1776678949738,47.58,75085.08,13.4,-0.15693,8e-05,16.13246]
[1776678949793,47.58,75086.76,13.4,-0.1568,8e-05,16.12428]
[1776678955648,47.58,75089.37,13.4,-0.1566,8e-05,16.11138]
[1776678957312,47.58,75089.04,13.4,-0.15663,8e-05,16.11295]
[1776678957661,47.58,75089.08,13.4,-0.15663,8e-05,16.11273]
[1776678959744,47.58,75088.99,13.4,-0.15663,8e-05,16.11328]
[1776678959771,47.58,75088.87,13.4,-0.15664,8e-05,16.11398]
[1776678961011,47.58,75088.69,13.4,-0.15666,8e-05,16.11499]
[1776678961336,47.58,75088.69,13.4,-0.15666,8e-05,16.11499]
[1776678961689,47.58,75096.41,13.4,-0.15608,7e-05,16.07738]
[1776678966725,47.59,75097.61,13.4,-0.15599,7e-05,16.07173]
[1776678969752,47.59,75097.65,13.4,-0.15599,7e-05,16.07163]
[1776678969854,47.59,75099.1,13.4,-0.15588,7e-05,16.06461]
[1776678970366,47.59,75099.1,13.4,-0.15588,7e-05,16.06461]
[1776678970370,47.59,75099.1,13.4,-0.15588,7e-05,16.06461]
[1776678970379,47.59,75099.1,13.4,-0.15588,7e-05,16.06461]
[1776678970405,47.59,75099.1,13.4,-0.15588,7e-05,16.06461]
[1776678972402,47.59,75104.26,13.4,-0.1555,7e-05,16.03956]
[1776678976257,47.59,75106.16,13.4,-0.15536,7e-05,16.03059]
[1776678981794,47.59,75110.17,13.4,-0.15507,7e-05,16.01147]
[1776678982042,47.59,75110.24,13.4,-0.15506,7e-05,16.01123]
[1776678982062,47.59,75110.24,13.4,-0.15506,7e-05,16.01123]
[1776678982688,47.59,75110.24,13.4,-0.15506,7e-05,16.01123]
[1776678982838,47.59,75110.24,13.4,-0.15506,7e-05,16.01123]
[1776678982944,47.59,75123.28,13.4,-0.1541,7e-05,15.94781]
[1776678983067,47.59,75123.28,13.4,-0.1541,7e-05,15.94781]
[1776678983851,47.59,75126.21,13.4,-0.15388,7e-05,15.93354]
[1776678985261,47.59,75128.02,13.4,-0.15374,7e-05,15.92475]
[1776678989556,47.59,75130.11,13.4,-0.15359,7e-05,15.91441]
[1776678994928,47.59,75128.47,13.4,-0.15369,7e-05,15.91889]
[1776678996056,47.59,75128.22,13.4,-0.1537,7e-05,15.92016]
[1776678999555,47.59,75121.85,13.4,-0.15418,7e-05,15.95121]
[1776678999963,47.59,75121.44,13.4,-0.15421,7e-05,15.9532]
[1776679000477,47.59,75121.44,13.4,-0.15421,7e-05,15.9532]
[1776679000970,47.59,75119.85,13.4,-0.15433,7e-05,15.96107]
[1776679002489,47.59,75119.64,13.4,-0.15434,7e-05,15.96207]
[1776679002528,47.59,75119.64,13.4,-0.15434,7e-05,15.96207]
[1776679002760,47.59,75119.64,13.4,-0.15434,7e-05,15.96207]
[1776679002984,47.59,75113.53,13.4,-0.1548,7e-05,15.99179]
[1776679003648,47.59,75113.53,13.4,-0.1548,7e-05,15.99179]
[1776679003986,47.59,75113.53,13.4,-0.1548,7e-05,15.99179]
[1776679008405,47.59,75107.08,13.4,-0.15528,7e-05,16.02359]
[1776679008441,47.59,75107.08,13.4,-0.15528,7e-05,16.02359]
[1776679008573,47.59,75107.08,13.4,-0.15528,7e-05,16.02359]
[1776679010554,47.59,75110.01,13.4,-0.15507,7e-05,16.00949]
[1776679013934,47.59,75112.04,13.4,-0.15492,7e-05,15.99986]
[1776679014011,47.59,75112.0,13.4,-0.15492,7e-05,16.00015]
[1776679019296,47.59,75119.05,13.4,-0.15441,7e-05,15.96654]
[1776679019483,47.59,75119.05,13.4,-0.15441,7e-05,15.96654]
[1776679020541,47.59,75119.18,13.4,-0.1544,7e-05,15.96604]
[1776679020767,47.6,75120.25,13.4,-0.15433,7e-05,15.96097]
[1776679022037,47.6,75121.42,13.4,-0.15424,7e-05,15.95527]
[1776679022549,47.6,75121.42,13.4,-0.15424,7e-05,15.95527]
[1776679022650,47.6,75115.08,13.4,-0.15471,7e-05,15.98623]
[1776679028159,47.6,75110.0,13.4,-0.15509,7e-05,16.0113]
[1776679029997,47.6,75110.0,13.4,-0.15509,7e-05,16.0113]
[1776679030002,47.6,75110.0,13.4,-0.15509,7e-05,16.0113]
[1776679030925,47.6,75109.28,13.4,-0.15515,7e-05,16.01491]
[1776679030978,47.6,75109.28,13.4,-0.15515,7e-05,16.01491]
[1776679036216,47.6,75100.76,13.4,-0.15579,7e-05,16.0564]
[1776679040317,47.6,75100.15,13.4,-0.15583,7e-05,16.05932]
[1776679043174,47.6,75099.45,13.4,-0.15588,7e-05,16.06267]
[1776679043938,47.6,75099.59,13.4,-0.15587,7e-05,16.06194]
[1776679047294,47.6,75099.27,13.4,-0.1559,7e-05,16.06373]
[1776679047301,47.6,75099.27,13.4,-0.1559,7e-05,16.06373]
[1776679047397,47.6,75099.49,13.4,-0.15589,7e-05,16.0629]
[1776679049309,47.6,75088.73,13.4,-0.15669,8e-05,16.11529]
[1776679051234,47.6,75088.9,13.4,-0.15668,8e-05,16.11446]
[1776679051245,47.6,75088.9,13.4,-0.15668,8e-05,16.11446]
[1776679051954,47.6,75088.9,13.4,-0.15668,8e-05,16.11446]
[1776679057365,47.6,75087.89,13.4,-0.15672,8e-05,16.11509]
[1776679060880,47.6,75096.88,13.4,-0.15605,7e-05,16.07126]
[1776679063524,47.6,75096.16,13.4,-0.1561,7e-05,16.07478]
[1776679069967,47.6,75095.89,13.4,-0.15612,7e-05,16.07608]
[1776679070069,47.6,75096.73,13.4,-0.15606,7e-05,16.07196]
[1776679075490,47.6,75094.31,13.4,-0.15625,7e-05,16.08445]
[1776679077066,47.6,75094.31,13.4,-0.15625,7e-05,16.08445]
[1776679078554,47.6,75094.03,13.4,-0.15627,7e-05,16.08601]
[1776679078651,47.6,75094.07,13.4,-0.15627,7e-05,16.08592]
[1776679084557,47.6,75094.49,13.4,-0.15626,7e-05,16.08539]
[1776679089994,47.61,75094.29,13.4,-0.15629,7e-05,16.08733]
[1776679095635,47.61,75092.19,13.4,-0.15647,8e-05,16.09912]
[1776679100670,47.61,75095.88,13.4,-0.15621,7e-05,16.08239]
[1776679101333,47.61,75095.88,13.4,-0.15621,7e-05,16.08239]
[1776679101678,47.62,75095.7,13.4,-0.15623,7e-05,16.08353]
[1776679102661,47.62,75095.7,13.4,-0.15623,7e-05,16.08353]
[1776679102685,47.62,75095.88,13.4,-0.15622,7e-05,16.08276]
[1776679107720,47.62,75095.72,13.4,-0.15625,7e-05,16.08486]
[1776679108902,47.62,75095.72,13.4,-0.15625,7e-05,16.08486]
[1776679109409,47.62,75095.36,13.4,-0.15628,7e-05,16.08688]
[1776679109831,47.62,75095.06,13.4,-0.15631,7e-05,16.0886]
[1776679111333,47.62,75101.64,13.4,-0.15582,7e-05,16.0567]
[1776679111711,47.62,75101.64,13.4,-0.15582,7e-05,16.0567]
[1776679111753,47.62,75101.66,13.4,-0.15579,7e-05,16.053]
[1776679114198,47.62,75099.27,13.4,-0.15597,7e-05,16.06469]
[1776679118401,47.62,75098.02,13.4,-0.15606,7e-05,16.07081]
[1776679118414,47.62,75098.02,13.4,-0.15606,7e-05,16.07081]
[1776679118473,47.62,75098.02,13.4,-0.15606,7e-05,16.07081]
[1776679118853,47.62,75098.02,13.4,-0.15606,7e-05,16.07081]
[1776679118930,47.62,75089.22,13.4,-0.15672,8e-05,16.11364]
[1776679121333,47.62,75082.72,13.4,-0.15721,8e-05,16.14544]
[1776679121825,47.62,75082.47,13.4,-0.15723,8e-05,16.14671]
[1776679123653,47.62,75083.22,13.4,-0.15718,8e-05,16.14326]
[1776679128874,47.63,75075.14,13.4,-0.1578,8e-05,16.1835]
[1776679133909,47.63,75075.77,13.4,-0.15777,8e-05,16.18119]
[1776679134394,47.63,75075.77,13.4,-0.15777,8e-05,16.18119]
[1776679134605,47.63,75075.77,13.4,-0.15777,8e-05,16.18119]
[1776679134698,47.63,75075.77,13.4,-0.15777,8e-05,16.18119]
[1776679134866,47.63,75075.77,13.4,-0.15777,8e-05,16.18119]
[1776679134927,47.63,75075.77,13.4,-0.15777,8e-05,16.18119]
[1776679137314,47.63,75068.99,13.4,-0.15828,8e-05,16.21453]
[1776679142972,47.63,75069.04,13.4,-0.15829,8e-05,16.21489]
[1776679143604,47.63,75069.04,13.4,-0.15829,8e-05,16.21489]
[1776679144307,47.63,75061.12,13.4,-0.15889,8e-05,16.25351]
[1776679144493,47.63,75061.12,13.4,-0.15889,8e-05,16.25351]
[1776679144910,47.63,75061.12,13.4,-0.15889,8e-05,16.25351]
[1776679149952,47.63,75063.67,13.4,-0.1587,8e-05,16.24143]
[1776679152719,47.63,75065.83,13.4,-0.15854,8e-05,16.2311]
[1776679159087,47.64,75068.9,13.4,-0.15832,8e-05,16.21679]
[1776679159430,47.64,75068.9,13.4,-0.15832,8e-05,16.21679]
[1776679159649,47.64,75068.9,13.4,-0.15832,8e-05,16.21679]
[1776679160094,47.64,75078.87,13.4,-0.15757,8e-05,16.1684]
[1776679165129,47.64,75082.94,13.4,-0.15727,8e-05,16.14899]
[1776679166375,47.64,75083.79,13.4,-0.1572,8e-05,16.14494]
[1776679167143,47.64,75088.35,13.4,-0.15686,8e-05,16.12286]
[1776679168700,47.64,75088.51,13.4,-0.15685,8e-05,16.12206]
[1776679169157,47.64,75088.64,13.4,-0.15684,8e-05,16.12141]
[1776679174192,47.64,75088.43,13.4,-0.15684,8e-05,16.11935]
[1776679179146,47.64,75088.72,13.4,-0.15682,8e-05,16.11837]
[1776679179148,47.64,75088.75,13.4,-0.15683,8e-05,16.11852]
[1776679184262,47.64,75088.91,13.4,-0.15682,8e-05,16.11815]
[1776679190303,47.65,75089.99,13.4,-0.15675,8e-05,16.11341]
[1776679195339,47.65,75089.93,13.4,-0.15676,8e-05,16.11416]
[1776679200391,47.65,75089.04,13.4,-0.15683,8e-05,16.11885]
[1776679200452,47.65,75089.04,13.4,-0.15683,8e-05,16.11885]
[1776679200809,47.65,75089.04,13.4,-0.15683,8e-05,16.11885]
[1776679200809,47.65,75089.04,13.4,-0.15683,8e-05,16.11885]
[1776679200840,47.65,75089.04,13.4,-0.15683,8e-05,16.11885]
[1776679200936,47.65,75089.04,13.4,-0.15683,8e-05,16.11885]
[1776679201048,47.65,75089.04,13.4,-0.15683,8e-05,16.11885]
[1776679201137,47.65,75089.04,13.4,-0.15683,8e-05,16.11885]
[1776679201337,47.65,75089.03,13.4,-0.15683,8e-05,16.11906]
[1776679201364,47.65,75089.03,13.4,-0.15683,8e-05,16.11906]
[1776679201414,47.65,75089.03,13.4,-0.15683,8e-05,16.11906]
[1776679201958,47.65,75121.37,13.4,-0.15441,7e-05,15.96157]
[1776679205529,47.65,75123.76,13.4,-0.15424,7e-05,15.94998]
[1776679205597,47.65,75121.72,13.4,-0.15439,7e-05,15.95996]
[1776679206540,47.65,75121.72,13.4,-0.15439,7e-05,15.95996]
[1776679206559,47.65,75121.72,13.4,-0.15439,7e-05,15.95996]
[1776679206636,47.65,75121.72,13.4,-0.15439,7e-05,15.95996]
[1776679206650,47.65,75121.72,13.4,-0.15439,7e-05,15.95996]
[1776679206676,47.65,75121.72,13.4,-0.15439,7e-05,15.95996]
[1776679206689,47.65,75121.72,13.4,-0.15439,7e-05,15.95996]
[1776679208104,47.65,75118.87,13.4,-0.1546,7e-05,15.97399]
[1776679208192,47.65,75107.92,13.4,-0.15542,7e-05,16.0274]
[1776679214473,47.65,75107.69,13.4,-0.15544,7e-05,16.02892]
[1776679215860,47.65,75107.69,13.4,-0.15544,7e-05,16.02892]
[1776679220330,47.65,75105.3,13.4,-0.15563,7e-05,16.04085]
[1776679221331,47.65,75105.27,13.4,-0.15563,7e-05,16.04099]
[1776679222764,47.65,75104.97,13.4,-0.15565,7e-05,16.04253]
[1776679225797,47.65,75104.08,13.4,-0.15572,7e-05,16.04696]
[1776679231521,47.65,75107.87,13.4,-0.15544,7e-05,16.02869]
[1776679232822,47.65,75107.87,13.4,-0.15544,7e-05,16.02869]
[1776679235758,47.65,75107.44,13.4,-0.15545,7e-05,16.02718]
[1776679239821,47.65,75109.28,13.4,-0.15531,7e-05,16.01843]
[1776679239982,47.65,75109.28,13.4,-0.15531,7e-05,16.01843]
[1776679241568,47.65,75119.66,13.4,-0.15454,7e-05,15.96806]
[1776679241620,47.65,75119.66,13.4,-0.15454,7e-05,15.96806]
[1776679241941,47.65,75119.66,13.4,-0.15454,7e-05,15.96806]
[1776679242624,47.65,75118.97,13.4,-0.1546,7e-05,15.97154]
[1776679243137,47.65,75108.51,13.4,-0.15538,7e-05,16.02253]
[1776679248721,47.65,75109.7,13.4,-0.15529,7e-05,16.01698]
[1776679253990,47.66,75105.71,13.4,-0.15559,7e-05,16.03657]
[1776679254005,47.66,75105.71,13.4,-0.15559,7e-05,16.03657]
[1776679254040,47.66,75105.71,13.4,-0.15559,7e-05,16.03657]
[1776679255487,47.66,75109.87,13.4,-0.15528,7e-05,16.01635]
[1776679260836,47.66,75110.06,13.4,-0.15527,7e-05,16.01566]
[1776679260882,47.66,75110.06,13.4,-0.15527,7e-05,16.01566]
[1776679260907,47.66,75110.06,13.4,-0.15527,7e-05,16.01566]
[1776679261044,47.66,75110.06,13.4,-0.15527,7e-05,16.01566]
[1776679261302,47.66,75110.04,13.4,-0.15527,7e-05,16.01581]
[1776679261673,47.66,75110.04,13.4,-0.15527,7e-05,16.01581]
[1776679261681,47.66,75110.04,13.4,-0.15527,7e-05,16.01581]
[1776679262253,47.66,75120.82,13.4,-0.15447,7e-05,15.96343]
[1776679262960,47.66,75120.82,13.4,-0.15447,7e-05,15.96343]
[1776679263613,47.66,75121.78,13.4,-0.1544,7e-05,15.95888]
[1776679264292,47.66,75121.78,13.4,-0.1544,7e-05,15.959]
[1776679265389,47.66,75121.78,13.4,-0.1544,7e-05,15.959]
[1776679269408,47.66,75125.74,13.4,-0.15412,7e-05,15.94036]
[1776679269548,47.66,75125.74,13.4,-0.15412,7e-05,15.94036]
[1776679271143,47.66,75128.54,13.4,-0.15391,7e-05,15.92689]
[1776679276921,47.66,75128.76,13.4,-0.15391,7e-05,15.92698]
[1776679278350,47.66,75128.81,13.4,-0.15391,7e-05,15.9269]
[1776679284977,47.67,75129.3,13.4,-0.15389,7e-05,15.92565]
[1776679287108,47.67,75129.31,13.4,-0.15389,7e-05,15.92576]
[1776679288465,47.67,75122.22,13.4,-0.15442,7e-05,15.96056]
[1776679290648,47.67,75121.86,13.4,-0.15445,7e-05,15.96243]
[1776679291136,47.67,75121.86,13.4,-0.15445,7e-05,15.96243]
[1776679291142,47.67,75121.86,13.4,-0.15445,7e-05,15.96243]
[1776679292572,47.67,75126.44,13.4,-0.15409,7e-05,15.93675]
[1776679293137,47.67,75126.44,13.4,-0.15409,7e-05,15.93675]
[1776679298774,47.67,75126.3,13.4,-0.15411,7e-05,15.93808]
[1776679304126,47.68,75126.76,13.4,-0.15409,7e-05,15.93695]
[1776679310272,47.68,75127.79,13.4,-0.15403,7e-05,15.93296]
[1776679316194,47.68,75128.09,13.4,-0.15403,7e-05,15.93272]
[1776679320033,47.68,75128.2,13.4,-0.15402,7e-05,15.93253]
[1776679320188,47.68,75128.2,13.4,-0.15402,7e-05,15.93253]
[1776679320290,47.68,75128.2,13.4,-0.15402,7e-05,15.93253]
[1776679320299,47.68,75139.73,13.4,-0.15318,7e-05,15.87684]
[1776679320629,47.68,75139.73,13.4,-0.15318,7e-05,15.87684]
[1776679320644,47.68,75139.73,13.4,-0.15318,7e-05,15.87684]
[1776679321233,47.68,75150.69,13.4,-0.15237,7e-05,15.82367]
[1776679326268,47.68,75152.59,13.4,-0.15223,7e-05,15.81455]
[1776679329626,47.68,75153.12,13.4,-0.15219,7e-05,15.81206]
[1776679330296,47.68,75155.97,13.4,-0.15199,7e-05,15.79824]
[1776679336343,47.69,75163.34,13.4,-0.15147,7e-05,15.76387]
[1776679341554,47.69,75163.49,13.4,-0.15147,7e-05,15.76418]
[1776679341849,47.69,75163.49,13.4,-0.15147,7e-05,15.76418]
[1776679341892,47.69,75163.49,13.4,-0.15148,7e-05,15.7647]
[1776679342514,47.69,75163.49,13.4,-0.15148,7e-05,15.7647]
[1776679342557,47.69,75163.49,13.4,-0.15148,7e-05,15.7647]
[1776679342628,47.69,75163.49,13.4,-0.15148,7e-05,15.7647]
[1776679345460,47.69,75172.95,13.4,-0.15079,7e-05,15.71904]
[1776679346032,47.69,75172.95,13.4,-0.15079,7e-05,15.71904]
[1776679346865,47.7,75172.53,13.4,-0.15082,7e-05,15.7214]
[1776679346896,47.7,75172.53,13.4,-0.15082,7e-05,15.7214]
[1776679347340,47.7,75172.53,13.4,-0.15082,7e-05,15.7214]
[1776679347383,47.7,75169.89,13.4,-0.15102,7e-05,15.73436]
[1776679347736,47.7,75169.89,13.4,-0.15102,7e-05,15.73436]
[1776679347748,47.7,75169.89,13.4,-0.15102,7e-05,15.73436]
[1776679347766,47.7,75169.89,13.4,-0.15102,7e-05,15.73436]
[1776679348185,47.7,75169.89,13.4,-0.15102,7e-05,15.73436]
[1776679348219,47.7,75200.21,13.4,-0.14882,7e-05,15.58741]
[1776679350714,47.7,75198.66,13.4,-0.14893,7e-05,15.59494]
[1776679350780,47.7,75198.66,13.4,-0.14893,7e-05,15.59494]
[1776679351395,47.7,75198.4,13.4,-0.14895,7e-05,15.59621]
[1776679351745,47.7,75198.0,13.4,-0.14895,7e-05,15.59452]
[1776679354452,47.7,75189.22,13.4,-0.14959,7e-05,15.63727]
[1776679354459,47.7,75189.22,13.4,-0.14959,7e-05,15.63727]
[1776679354898,47.7,75190.45,13.4,-0.14951,7e-05,15.63168]
[1776679358827,47.7,75190.08,13.4,-0.14954,7e-05,15.63402]
[1776679358896,47.7,75190.08,13.4,-0.14955,7e-05,15.63456]
[1776679360319,47.7,75190.08,13.4,-0.14955,7e-05,15.63456]
[1776679360368,47.7,75198.48,13.4,-0.14894,7e-05,15.59388]
[1776679362433,47.7,75200.1,13.4,-0.14884,7e-05,15.58668]
[1776679362532,47.7,75202.3,13.4,-0.14868,7e-05,15.57599]
[1776679366474,47.71,75202.65,13.4,-0.14866,7e-05,15.57504]
[1776679366773,47.71,75199.84,13.4,-0.14887,7e-05,15.58903]
[1776679372602,47.71,75199.08,13.4,-0.14895,7e-05,15.5943]
[1776679374053,47.71,75199.08,13.4,-0.14895,7e-05,15.5943]
[1776679374194,47.71,75199.12,13.4,-0.14895,7e-05,15.59472]
[1776679374399,47.71,75199.12,13.4,-0.14895,7e-05,15.59472]
[1776679374431,47.71,75199.12,13.4,-0.14895,7e-05,15.59472]
[1776679374618,47.71,75213.24,13.4,-0.14793,7e-05,15.52616]
[1776679376040,47.71,75213.24,13.4,-0.14793,7e-05,15.52616]
[1776679377639,47.71,75225.64,13.4,-0.14704,7e-05,15.46611]
[1776679381881,47.72,75226.05,13.4,-0.14702,7e-05,15.46455]
[1776679384198,47.72,75224.51,13.4,-0.14714,7e-05,15.4725]
[1776679386729,47.72,75223.12,13.4,-0.14724,7e-05,15.47966]
[1776679393751,47.72,75220.81,13.4,-0.14742,7e-05,15.49188]
[1776679394797,47.72,75220.81,13.4,-0.14742,7e-05,15.49188]
[1776679397603,47.72,75222.88,13.4,-0.14728,7e-05,15.4822]
[1776679400457,47.72,75226.91,13.4,-0.147,7e-05,15.46302]
[1776679404991,47.73,75225.34,13.4,-0.14712,7e-05,15.47122]
[1776679411328,47.73,75217.39,13.4,-0.1477,7e-05,15.51037]
[1776679416918,47.73,75207.05,13.4,-0.14842,7e-05,15.5572]
[1776679417649,47.73,75207.05,13.4,-0.14842,7e-05,15.5572]
[1776679418270,47.73,75206.98,13.4,-0.14843,7e-05,15.55755]
[1776679423967,47.73,75204.75,13.4,-0.14859,7e-05,15.56858]
[1776679429379,47.73,75207.95,13.4,-0.14836,7e-05,15.55316]
[1776679429382,47.73,75207.95,13.4,-0.14836,7e-05,15.55316]
[1776679430011,47.73,75218.03,13.4,-0.14764,7e-05,15.50437]
[1776679431328,47.73,75218.03,13.4,-0.14764,7e-05,15.50437]
[1776679434122,47.73,75224.49,13.4,-0.14718,7e-05,15.47335]
[1776679434169,47.73,75224.49,13.4,-0.14718,7e-05,15.47335]
[1776679434212,47.73,75224.49,13.4,-0.14718,7e-05,15.47335]
[1776679436955,47.73,75226.62,13.4,-0.14703,7e-05,15.46346]
[1776679437964,47.73,75226.65,13.4,-0.14703,7e-05,15.46347]
[1776679437966,47.73,75226.65,13.4,-0.14703,7e-05,15.46347]
[1776679441257,47.73,75226.52,13.4,-0.14705,7e-05,15.46456]
[1776679441368,47.73,75226.52,13.4,-0.14705,7e-05,15.46456]
[1776679441405,47.73,75226.52,13.4,-0.14705,7e-05,15.46456]
[1776679441773,47.73,75226.62,13.4,-0.14704,7e-05,15.46423]
[1776679444987,47.74,75229.13,13.4,-0.14687,7e-05,15.45245]
[1776679450151,47.74,75232.37,13.4,-0.14665,7e-05,15.43772]
[1776679456193,47.74,75235.94,13.4,-0.14641,7e-05,15.42158]
[1776679458102,47.74,75235.93,13.4,-0.14641,7e-05,15.42183]
[1776679462057,47.74,75237.61,13.4,-0.1463,7e-05,15.41445]
[1776679464714,47.75,75239.81,13.4,-0.14616,7e-05,15.40443]
[1776679470296,47.75,75239.77,13.4,-0.14618,7e-05,15.40597]
[1776679475332,47.75,75239.47,13.4,-0.14619,7e-05,15.40477]
[1776679480366,47.76,75238.4,13.4,-0.14628,7e-05,15.41109]
[1776679482947,47.76,75235.81,13.4,-0.14647,7e-05,15.42407]
[1776679483294,47.76,75235.81,13.4,-0.14647,7e-05,15.42407]
[1776679492158,47.76,75229.27,13.4,-0.14695,7e-05,15.45659]
[1776679497487,47.76,75228.5,13.4,-0.14703,7e-05,15.46181]
[1776679498673,47.77,75228.39,13.4,-0.14704,7e-05,15.46248]
[1776679504213,47.77,75227.01,13.4,-0.14714,7e-05,15.4697]
[1776679504218,47.77,75227.01,13.4,-0.14714,7e-05,15.4697]
[1776679506399,47.77,75240.77,13.4,-0.14616,7e-05,15.4033]
[1776679506599,47.77,75242.79,13.4,-0.14603,7e-05,15.39395]
[1776679506622,47.77,75242.79,13.4,-0.14603,7e-05,15.39395]
[1776679506693,47.77,75242.79,13.4,-0.14603,7e-05,15.39395]
[1776679507141,47.77,75242.79,13.4,-0.14603,7e-05,15.39395]
[1776679507394,47.77,75242.79,13.4,-0.14603,7e-05,15.39395]
[1776679507515,47.77,75248.9,13.4,-0.14559,7e-05,15.36436]
[1776679508314,47.77,75248.9,13.4,-0.14559,7e-05,15.36436]
[1776679508416,47.77,75262.57,13.4,-0.14462,7e-05,15.29816]
[1776679511029,47.77,75266.24,13.4,-0.14436,7e-05,15.28048]
[1776679511327,47.77,75266.24,13.4,-0.14436,7e-05,15.28048]
[1776679515194,47.77,75276.86,13.4,-0.14362,7e-05,15.22941]
[1776679516688,47.77,75280.6,13.4,-0.14336,7e-05,15.21159]
[1776679517219,47.77,75280.6,13.4,-0.14336,7e-05,15.21159]
[1776679522669,47.77,75277.11,13.4,-0.14362,7e-05,15.2294]
[1776679526986,47.77,75278.73,13.4,-0.14351,7e-05,15.22194]
[1776679532737,47.78,75280.37,13.4,-0.14338,7e-05,15.21124]
[1776679537453,47.78,75275.93,13.4,-0.1437,7e-05,15.2332]
[1776679537825,47.78,75275.15,13.4,-0.14376,7e-05,15.23726]
[1776679537915,47.78,75275.12,13.4,-0.14376,7e-05,15.23753]
[1776679545123,47.78,75275.4,13.4,-0.14376,7e-05,15.23722]
[1776679545141,47.78,75275.4,13.4,-0.14376,7e-05,15.23722]
[1776679545177,47.79,75277.82,13.4,-0.1436,7e-05,15.22629]
[1776679550412,47.79,75282.41,13.4,-0.14328,7e-05,15.20453]
[1776679550474,47.79,75282.41,13.4,-0.14328,7e-05,15.20453]
[1776679550513,47.79,75282.41,13.4,-0.14328,7e-05,15.20453]
[1776679550670,47.79,75282.36,13.4,-0.14329,7e-05,15.20511]
[1776679550846,47.79,75282.36,13.4,-0.14329,7e-05,15.20511]
[1776679551051,47.79,75282.36,13.4,-0.14329,7e-05,15.20511]
[1776679551122,47.79,75282.36,13.4,-0.14329,7e-05,15.20511]
[1776679551224,47.79,75282.36,13.4,-0.14329,7e-05,15.20511]
[1776679551274,47.79,75293.46,13.4,-0.14251,7e-05,15.15156]
[1776679551700,47.79,75293.46,13.4,-0.14251,7e-05,15.15156]
[1776679554093,47.79,75280.38,13.4,-0.14343,7e-05,15.21492]
[1776679554398,47.79,75280.38,13.4,-0.14343,7e-05,15.21492]
[1776679554478,47.79,75280.13,13.4,-0.14345,7e-05,15.2161]
[1776679555110,47.79,75280.13,13.4,-0.14345,7e-05,15.2161]
[1776679556459,47.79,75280.1,13.4,-0.14345,7e-05,15.21639]
[1776679556995,47.79,75282.1,13.4,-0.14331,7e-05,15.20686]
[1776679557997,47.79,75282.15,13.4,-0.14331,7e-05,15.20678]
[1776679558060,47.79,75282.15,13.4,-0.14331,7e-05,15.20678]
[1776679558379,47.79,75288.08,13.4,-0.1429,7e-05,15.17824]
[1776679558920,47.79,75299.38,13.4,-0.14211,7e-05,15.12359]
[1776679563956,47.79,75303.73,13.4,-0.14181,7e-05,15.10324]
[1776679569198,47.79,75307.12,13.4,-0.14158,7e-05,15.08745]
[1776679575155,47.8,75306.36,13.4,-0.14165,7e-05,15.09212]
[1776679579442,47.8,75320.63,13.4,-0.14067,7e-05,15.02404]
[1776679584579,47.8,75314.04,13.4,-0.14114,7e-05,15.05686]
[1776679589770,47.81,75308.47,13.4,-0.14154,7e-05,15.08481]
[1776679589866,47.81,75308.47,13.4,-0.14154,7e-05,15.08481]
[1776679590107,47.81,75308.47,13.4,-0.14154,7e-05,15.08481]
[1776679590267,47.81,75308.47,13.4,-0.14154,7e-05,15.08481]
[1776679590574,47.81,75294.05,13.4,-0.14256,7e-05,15.15489]
[1776679590755,47.81,75294.05,13.4,-0.14256,7e-05,15.15489]
[1776679590940,47.81,75294.05,13.4,-0.14256,7e-05,15.15489]
[1776679591365,47.81,75287.63,13.4,-0.14298,7e-05,15.18239]
[1776679593261,47.81,75277.39,13.4,-0.14371,7e-05,15.23265]
[1776679595675,47.81,75276.34,13.4,-0.14379,7e-05,15.23831]
[1776679600844,47.81,75270.77,13.4,-0.1442,7e-05,15.26643]
[1776679601324,47.81,75270.77,13.4,-0.1442,7e-05,15.26643]
[1776679607153,47.82,75261.47,13.4,-0.14488,7e-05,15.31254]
[1776679612925,47.82,75263.14,13.4,-0.14477,7e-05,15.30542]
[1776679618378,47.82,75262.74,13.4,-0.14481,7e-05,15.30836]
[1776679623413,47.83,75262.26,13.4,-0.14486,7e-05,15.31153]
[1776679627279,47.83,75264.89,13.4,-0.14468,7e-05,15.29934]
[1776679627442,47.83,75267.4,13.4,-0.14451,7e-05,15.28738]
[1776679632476,47.83,75269.56,13.4,-0.14436,7e-05,15.2771]
[1776679633555,47.83,75269.56,13.4,-0.14436,7e-05,15.2771]
[1776679638974,47.83,75270.71,13.4,-0.14428,7e-05,15.27186]
[1776679641323,47.83,75275.61,13.4,-0.14394,7e-05,15.2483]
[1776679642792,47.83,75275.31,13.4,-0.14396,7e-05,15.24991]
[1776679647582,47.83,75285.89,13.4,-0.14322,7e-05,15.19926]
[1776679649845,47.83,75288.64,13.4,-0.14303,7e-05,15.18627]
[1776679649916,47.83,75288.64,13.4,-0.14303,7e-05,15.18627]
[1776679650488,47.83,75288.64,13.4,-0.14303,7e-05,15.18627]
[1776679650512,47.83,75288.64,13.4,-0.14303,7e-05,15.18627]
[1776679650649,47.83,75288.64,13.4,-0.14303,7e-05,15.18627]
[1776679651855,47.83,75299.14,13.4,-0.14227,7e-05,15.13211]
[1776679652714,47.83,75305.75,13.4,-0.14182,7e-05,15.10041]
[1776679653624,47.83,75306.23,13.4,-0.14178,7e-05,15.09822]
[1776679658451,47.84,75304.68,13.4,-0.1419,7e-05,15.10621]
[1776679658660,47.84,75302.37,13.4,-0.14206,7e-05,15.11749]
[1776679662393,47.84,75301.38,13.4,-0.14214,7e-05,15.12281]
[1776679667476,47.84,75301.88,13.4,-0.14212,7e-05,15.12169]
[1776679672758,47.85,75302.04,13.4,-0.14214,7e-05,15.12269]
[1776679673712,47.85,75302.04,13.4,-0.14214,7e-05,15.12269]
[1776679673741,47.85,75302.04,13.4,-0.14214,7e-05,15.12269]
[1776679678801,47.85,75298.32,13.4,-0.14242,7e-05,15.14209]
[1776679684166,47.85,75288.74,13.4,-0.1431,7e-05,15.18925]
[1776679687917,47.85,75293.75,13.4,-0.14276,7e-05,15.16572]
[1776679689787,47.86,75296.51,13.4,-0.14257,7e-05,15.15275]
[1776679690710,47.86,75296.51,13.4,-0.14257,7e-05,15.15275]
[1776679690801,47.86,75302.73,13.4,-0.14214,7e-05,15.12311]
[1776679691636,47.86,75312.5,13.4,-0.14146,7e-05,15.076]
[1776679692080,47.86,75312.5,13.4,-0.14146,7e-05,15.076]
[1776679692155,47.86,75325.95,13.4,-0.14053,7e-05,15.01122]
[1776679694176,47.86,75323.3,13.4,-0.14071,7e-05,15.02401]
[1776679695287,47.86,75318.13,13.4,-0.14107,7e-05,15.04908]
[1776679695364,47.86,75310.55,13.4,-0.1416,7e-05,15.0857]
[1776679701647,47.86,75304.27,13.4,-0.14204,7e-05,15.11646]
[1776679711026,47.86,75307.95,13.4,-0.14177,7e-05,15.09601]
[1776679711772,47.86,75307.95,13.4,-0.14177,7e-05,15.09601]
[1776679712398,47.86,75307.95,13.4,-0.14177,7e-05,15.09601]
[1776679715221,47.86,75308.07,13.4,-0.14177,7e-05,15.09604]
[1776679715420,47.86,75307.96,13.4,-0.14178,7e-05,15.09668]
[1776679720063,47.87,75301.24,13.4,-0.14227,7e-05,15.13011]
[1776679720297,47.87,75301.24,13.4,-0.14227,7e-05,15.13011]
[1776679721970,47.87,75297.19,13.4,-0.14256,7e-05,15.15012]
[1776679724043,47.87,75294.9,13.4,-0.14272,7e-05,15.16158]
[1776679725657,47.87,75294.9,13.4,-0.14272,7e-05,15.16176]
[1776679725749,47.87,75294.83,13.4,-0.14273,7e-05,15.16228]
[1776679728533,47.87,75287.14,13.4,-0.14328,7e-05,15.20001]
[1776679728537,47.87,75290.61,13.4,-0.14304,7e-05,15.1835]
[1776679732113,47.87,75291.54,13.4,-0.14298,7e-05,15.17929]
[1776679732752,47.87,75291.54,13.4,-0.14298,7e-05,15.17929]
[1776679732176,47.88,75288.73,13.4,-0.14318,7e-05,15.19315]
[1776679732800,47.88,75288.73,13.4,-0.14318,7e-05,15.19315]
[1776679733183,47.88,75275.68,13.4,-0.1441,7e-05,15.25647]
[1776679738490,47.88,75276.37,13.4,-0.14406,7e-05,15.25383]
[1776679741324,47.88,75276.22,13.4,-0.14408,7e-05,15.2551]
[1776679747283,47.88,75275.66,13.4,-0.14414,7e-05,15.25903]
[1776679751321,47.88,75282.95,13.4,-0.14363,7e-05,15.22436]
[1776679753777,47.89,75283.33,13.4,-0.14361,7e-05,15.22296]
[1776679754032,47.89,75283.26,13.4,-0.14362,7e-05,15.22352]
[1776679754459,47.89,75283.26,13.4,-0.14362,7e-05,15.22352]
[1776679754463,47.89,75283.26,13.4,-0.14362,7e-05,15.22352]
[1776679754560,47.89,75296.43,13.4,-0.1427,7e-05,15.16014]
[1776679756771,47.89,75298.13,13.4,-0.14258,7e-05,15.15209]
[1776679759999,47.89,75297.43,13.4,-0.14264,7e-05,15.1562]
[1776679764562,47.89,75297.8,13.4,-0.14262,7e-05,15.15516]
[1776679770444,47.9,75298.07,13.4,-0.14262,7e-05,15.15523]
[1776679773255,47.9,75303.85,13.4,-0.1422,7e-05,15.12396]
[1776679779507,47.9,75305.12,13.4,-0.14213,7e-05,15.1196]
[1776679786556,47.91,75302.34,13.4,-0.14235,7e-05,15.1347]
[1776679786836,47.91,75302.34,13.4,-0.14235,7e-05,15.1347]
[1776679791447,47.91,75300.8,13.4,-0.14247,7e-05,15.14305]
[1776679796626,47.91,75291.01,13.4,-0.14318,7e-05,15.1915]
[1776679796846,47.91,75291.01,13.4,-0.14318,7e-05,15.1915]
[1776679797200,47.91,75291.01,13.4,-0.14318,7e-05,15.1915]
[1776679797601,47.91,75291.01,13.4,-0.14318,7e-05,15.1915]
[1776679799689,47.91,75290.08,13.4,-0.14324,7e-05,15.19629]
[1776679805179,47.92,75288.68,13.4,-0.14335,7e-05,15.20359]
[1776679805642,47.92,75288.68,13.4,-0.14335,7e-05,15.20359]
[1776679811734,47.92,75288.97,13.4,-0.14334,7e-05,15.20322]
[1776679812084,47.92,75288.97,13.4,-0.14334,7e-05,15.20322]
[1776679817776,47.92,75294.54,13.4,-0.14296,7e-05,15.17714]
[1776679822811,47.92,75295.13,13.4,-0.14293,7e-05,15.17505]
[1776679824825,47.92,75307.6,13.4,-0.14207,7e-05,15.11524]
[1776679825305,47.92,75307.6,13.4,-0.14207,7e-05,15.11524]
[1776679825317,47.92,75307.6,13.4,-0.14207,7e-05,15.11524]
[1776679830867,47.93,75316.36,13.4,-0.14148,7e-05,15.07473]
[1776679831537,47.93,75316.36,13.4,-0.14148,7e-05,15.07473]
[1776679836123,47.93,75319.22,13.4,-0.14127,7e-05,15.05842]
[1776679837782,47.93,75318.49,13.4,-0.14133,7e-05,15.06259]
[1776679840182,47.94,75307.42,13.4,-0.14211,7e-05,15.11678]
[1776679844967,47.94,75305.47,13.4,-0.14227,7e-05,15.12741]
[1776679850580,47.94,75308.94,13.4,-0.14204,7e-05,15.1118]
[1776679856044,47.95,75314.74,13.4,-0.14166,7e-05,15.08577]
[1776679861079,47.95,75312.21,13.4,-0.14186,7e-05,15.09939]
[1776679865902,47.96,75313.37,13.4,-0.14179,7e-05,15.09463]
[1776679869057,47.96,75316.13,13.4,-0.14162,7e-05,15.08279]
[1776679873012,47.96,75315.73,13.4,-0.14166,7e-05,15.08561]
[1776679873163,47.96,75303.95,13.4,-0.14248,7e-05,15.14268]
[1776679876958,47.97,75301.76,13.4,-0.14265,7e-05,15.15414]
[1776679877536,47.97,75301.76,13.4,-0.14265,7e-05,15.15414]
[1776679877857,47.97,75301.76,13.4,-0.14265,7e-05,15.15414]
[1776679878098,47.97,75301.76,13.4,-0.14265,7e-05,15.15433]
[1776679878220,47.97,75301.76,13.4,-0.14265,7e-05,15.15433]
[1776679878319,47.97,75328.93,13.4,-0.14076,7e-05,15.02362]
[1776679881293,47.97,75321.75,13.4,-0.14127,7e-05,15.05859]
[1776679881309,47.97,75340.24,13.4,-0.13999,7e-05,14.96955]
[1776679886585,47.97,75339.59,13.4,-0.14004,7e-05,14.97323]
[1776679888143,47.97,75340.51,13.4,-0.13998,7e-05,14.96918]
[1776679888396,47.97,75340.51,13.4,-0.13998,7e-05,14.96918]
[1776679888429,47.97,75340.51,13.4,-0.13998,7e-05,14.96918]
[1776679888566,47.97,75352.68,13.4,-0.13914,7e-05,14.91061]
[1776679889056,47.97,75352.68,13.4,-0.13914,7e-05,14.91061]
[1776679891652,47.97,75345.3,13.4,-0.13966,7e-05,14.94665]
[1776679891822,47.97,75343.73,13.4,-0.13974,7e-05,14.95057]
[1776679897870,47.98,75342.62,13.4,-0.13984,7e-05,14.95751]
[1776679906079,47.98,75335.81,13.4,-0.14035,7e-05,14.99297]
[1776679907405,47.99,75332.82,13.4,-0.14056,7e-05,15.00763]
[1776679907480,47.99,75332.82,13.4,-0.14056,7e-05,15.00763]
[1776679907511,47.99,75332.82,13.4,-0.14056,7e-05,15.00763]
[1776679907552,47.99,75332.82,13.4,-0.14056,7e-05,15.00763]
[1776679907776,47.99,75332.82,13.4,-0.14056,7e-05,15.00763]
[1776679907917,47.99,75334.42,13.4,-0.14045,7e-05,15.00018]
[1776679908172,47.99,75334.42,13.4,-0.14045,7e-05,15.00018]
[1776679908211,47.99,75334.42,13.4,-0.14045,7e-05,15.00018]
[1776679908601,47.99,75334.42,13.4,-0.14045,7e-05,15.00018]
[1776679908739,47.99,75371.29,13.4,-0.13792,7e-05,14.82309]
[1776679909079,47.99,75371.29,13.4,-0.13792,7e-05,14.82309]
[1776679909085,47.99,75371.29,13.4,-0.13792,7e-05,14.82309]
[1776679909515,47.99,75371.29,13.4,-0.13792,7e-05,14.82309]
[1776679909517,47.99,75371.29,13.4,-0.13792,7e-05,14.82309]
[1776679909924,47.99,75373.1,13.4,-0.1378,7e-05,14.81455]
[1776679910033,47.99,75373.1,13.4,-0.1378,7e-05,14.81455]
[1776679910083,47.99,75373.1,13.4,-0.1378,7e-05,14.81455]
[1776679910654,47.99,75373.1,13.4,-0.1378,7e-05,14.81455]
[1776679911793,47.99,75370.15,13.4,-0.138,7e-05,14.82889]
[1776679917045,47.99,75367.72,13.4,-0.13818,7e-05,14.84139]
[1776679918643,47.99,75367.59,13.4,-0.13819,7e-05,14.84214]
[1776679921395,47.99,75367.59,13.4,-0.13819,7e-05,14.84238]
[1776679921530,47.99,75367.83,13.4,-0.13818,7e-05,14.84146]
[1776679926566,47.99,75375.0,13.4,-0.1377,7e-05,14.80783]
[1776679929589,48.0,75374.02,13.4,-0.13778,7e-05,14.81293]
[1776679929626,48.0,75374.02,13.4,-0.13778,7e-05,14.81293]
[1776679934780,48.0,75374.55,13.4,-0.13776,7e-05,14.81194]
[1776679937137,48.0,75372.3,13.4,-0.13793,7e-05,14.82372]
[1776679942678,48.01,75369.94,13.4,-0.13811,7e-05,14.83694]
[1776679947712,48.01,75369.36,13.4,-0.13817,7e-05,14.84117]
[1776679950391,48.01,75368.63,13.4,-0.13823,7e-05,14.84525]
[1776679950438,48.01,75368.63,13.4,-0.13823,7e-05,14.84525]
[1776679952725,48.02,75359.38,13.4,-0.13884,7e-05,14.8864]
[1776679952728,48.02,75359.38,13.4,-0.13884,7e-05,14.8864]
[1776679953503,48.02,75358.4,13.4,-0.13891,7e-05,14.89132]
[1776679953687,48.02,75358.4,13.4,-0.13891,7e-05,14.89132]
[1776679953755,48.02,75351.11,13.4,-0.13942,7e-05,14.92657]
[1776679956776,48.02,75340.06,13.4,-0.14019,7e-05,14.9806]
[1776679959801,48.02,75325.0,13.4,-0.14124,7e-05,15.05379]
[1776679961318,48.02,75319.68,13.4,-0.14161,7e-05,15.07953]
[1776679961817,48.02,75318.24,13.4,-0.14171,7e-05,15.08656]
[1776679965805,48.02,75326.82,13.4,-0.14113,7e-05,15.04603]
[1776679970635,48.03,75317.8,13.4,-0.14177,7e-05,15.09082]
[1776679970682,48.03,75317.8,13.4,-0.14177,7e-05,15.09082]
[1776679970771,48.03,75317.8,13.4,-0.14177,7e-05,15.09082]
[1776679970771,48.03,75317.8,13.4,-0.14177,7e-05,15.09082]
[1776679971011,48.03,75349.96,13.4,-0.13955,7e-05,14.93638]
[1776679971435,48.03,75349.96,13.4,-0.13955,7e-05,14.93638]
[1776679971666,48.03,75349.96,13.4,-0.13955,7e-05,14.93638]
[1776679971736,48.03,75349.96,13.4,-0.13955,7e-05,14.93638]
[1776679971941,48.03,75349.96,13.4,-0.13955,7e-05,14.93638]
[1776679972026,48.03,75369.69,13.4,-0.1382,7e-05,14.84158]
[1776679972472,48.03,75369.69,13.4,-0.1382,7e-05,14.84158]
[1776679972480,48.03,75369.69,13.4,-0.1382,7e-05,14.84158]
[1776679972633,48.03,75369.69,13.4,-0.1382,7e-05,14.84158]
[1776679972908,48.03,75367.85,13.4,-0.13833,7e-05,14.85082]
[1776679973370,48.03,75367.85,13.4,-0.13833,7e-05,14.85082]
[1776679973514,48.03,75367.85,13.4,-0.13833,7e-05,14.85082]
[1776679978529,48.03,75367.71,13.4,-0.13835,7e-05,14.85173]
[1776679982316,48.03,75366.53,13.4,-0.13843,7e-05,14.85761]
[1776679982930,48.03,75366.53,13.4,-0.13843,7e-05,14.85784]
[1776679986353,48.03,75365.16,13.4,-0.13854,7e-05,14.86509]
[1776679986383,48.03,75365.16,13.4,-0.13854,7e-05,14.86509]
[1776679986397,48.03,75365.16,13.4,-0.13854,7e-05,14.86509]
[1776679986449,48.03,75365.16,13.4,-0.13854,7e-05,14.86509]
[1776679987776,48.03,75360.38,13.4,-0.13887,7e-05,14.88828]
[1776679990265,48.04,75365.73,13.4,-0.13851,7e-05,14.86315]
[1776679990299,48.04,75365.73,13.4,-0.13851,7e-05,14.86315]
[1776679994037,48.04,75366.88,13.4,-0.13844,7e-05,14.85829]
[1776679994285,48.04,75364.77,13.4,-0.13859,7e-05,14.86866]
[1776680000764,48.04,75362.94,13.4,-0.13873,7e-05,14.87847]
[1776680003396,48.04,75362.94,13.4,-0.13873,7e-05,14.87888]
[1776680003735,48.04,75362.94,13.4,-0.13873,7e-05,14.87888]
[1776680003736,48.04,75362.94,13.4,-0.13873,7e-05,14.87888]
[1776680004147,48.04,75363.01,13.4,-0.13873,7e-05,14.87916]
[1776680004185,48.04,75363.01,13.4,-0.13873,7e-05,14.87916]
[1776680004322,48.04,75363.01,13.4,-0.13873,7e-05,14.87916]
[1776680005132,48.04,75351.42,13.4,-0.13953,7e-05,14.93504]
[1776680007716,48.05,75350.53,13.4,-0.1396,7e-05,14.93945]
[1776680009646,48.05,75350.01,13.4,-0.13963,7e-05,14.94219]
[1776680010087,48.05,75349.62,13.4,-0.13966,7e-05,14.9443]
[1776680015203,48.05,75344.03,13.4,-0.14003,7e-05,14.96781]
[1776680017863,48.05,75343.35,13.4,-0.14008,7e-05,14.97115]
[1776680018974,48.05,75343.07,13.4,-0.1401,7e-05,14.97265]
[1776680019071,48.05,75351.07,13.4,-0.13955,7e-05,14.93433]
[1776680019440,48.05,75351.07,13.4,-0.13955,7e-05,14.93433]
[1776680019446,48.05,75351.07,13.4,-0.13955,7e-05,14.93433]
[1776680019515,48.05,75351.07,13.4,-0.13955,7e-05,14.93433]
[1776680019961,48.05,75351.07,13.4,-0.13955,7e-05,14.93433]
[1776680019998,48.05,75351.07,13.4,-0.13955,7e-05,14.93433]
[1776680020062,48.05,75341.92,13.4,-0.14018,7e-05,14.97852]
[1776680022965,48.05,75340.84,13.4,-0.14026,7e-05,14.98371]
[1776680023042,48.05,75338.32,13.4,-0.14044,7e-05,14.99649]
[1776680024103,48.05,75333.86,13.4,-0.14075,7e-05,15.01793]
[1776680029403,48.06,75332.8,13.4,-0.14084,7e-05,15.0248]
[1776680030733,48.06,75329.26,13.4,-0.14109,7e-05,15.04217]
[1776680036358,48.06,75328.99,13.4,-0.14114,7e-05,15.04556]
[1776680039585,48.06,75325.52,13.4,-0.14139,7e-05,15.06256]
[1776680039685,48.06,75325.52,13.4,-0.14139,7e-05,15.06256]
[1776680039733,48.06,75325.52,13.4,-0.14139,7e-05,15.06256]
[1776680039795,48.06,75325.52,13.4,-0.14139,7e-05,15.06256]
[1776680040034,48.06,75325.52,13.4,-0.14139,7e-05,15.06256]
[1776680040146,48.06,75325.52,13.4,-0.14139,7e-05,15.06256]
[1776680040113,48.07,75325.55,13.4,-0.1414,7e-05,15.06328]
[1776680040351,48.07,75325.55,13.4,-0.1414,7e-05,15.06328]
[1776680040505,48.07,75325.55,13.4,-0.1414,7e-05,15.06328]
[1776680040870,48.07,75325.55,13.4,-0.1414,7e-05,15.06328]
[1776680040894,48.07,75325.55,13.4,-0.1414,7e-05,15.06328]
[1776680041089,48.07,75325.55,13.4,-0.1414,7e-05,15.06328]
[1776680041069,48.07,75378.24,13.4,-0.13778,7e-05,14.8105]
[1776680041179,48.07,75378.24,13.4,-0.13778,7e-05,14.8105]
[1776680041749,48.07,75374.75,13.4,-0.13802,7e-05,14.82735]
[1776680042211,48.07,75374.75,13.4,-0.13802,7e-05,14.82735]
[1776680048053,48.07,75373.88,13.4,-0.13808,7e-05,14.83191]
[1776680048541,48.07,75373.74,13.4,-0.1381,7e-05,14.83278]
[1776680049677,48.07,75373.58,13.4,-0.13811,7e-05,14.83355]
[1776680050384,48.07,75371.63,13.4,-0.13824,7e-05,14.84309]
[1776680050457,48.07,75373.1,13.4,-0.13814,7e-05,14.83604]
[1776680054051,48.07,75374.24,13.4,-0.13807,7e-05,14.83112]
[1776680059147,48.08,75373.35,13.4,-0.13816,7e-05,14.83706]
[1776680065391,48.08,75370.48,13.4,-0.13836,7e-05,14.85137]
[1776680070598,48.09,75370.69,13.4,-0.13838,7e-05,14.85289]
[1776680075633,48.09,75370.69,13.4,-0.13837,7e-05,14.85035]
[1776680084698,48.1,75370.59,13.4,-0.13841,7e-05,14.85328]
[1776680088107,48.1,75370.85,13.4,-0.13839,7e-05,14.85227]
[1776680093596,48.1,75370.21,13.4,-0.13846,7e-05,14.85694]
[1776680097069,48.1,75376.06,13.4,-0.13807,7e-05,14.82964]
[1776680102317,48.11,75375.09,13.4,-0.13816,7e-05,14.83584]
[1776680103945,48.11,75376.49,13.4,-0.13807,7e-05,14.82939]
[1776680107749,48.11,75381.18,13.4,-0.13776,7e-05,14.80797]
[1776680109014,48.11,75380.39,13.4,-0.13782,7e-05,14.81205]
[1776680110971,48.11,75381.37,13.4,-0.13776,7e-05,14.80794]
[1776680112813,48.12,75372.15,13.4,-0.1384,7e-05,14.85271]
[1776680117930,48.12,75374.13,13.4,-0.13828,7e-05,14.84464]
[1776680120403,48.12,75374.94,13.4,-0.13823,7e-05,14.84125]
[1776680122794,48.12,75369.01,13.4,-0.13864,7e-05,14.87017]
[1776680122813,48.12,75369.01,13.4,-0.13864,7e-05,14.87017]
[1776680122966,48.12,75369.01,13.4,-0.13864,7e-05,14.87017]
[1776680123104,48.12,75369.01,13.4,-0.13864,7e-05,14.87017]
[1776680123142,48.12,75357.64,13.4,-0.13942,7e-05,14.9249]
[1776680123298,48.12,75357.64,13.4,-0.13942,7e-05,14.9249]
[1776680124160,48.12,75357.64,13.4,-0.13942,7e-05,14.9249]
[1776680124153,48.12,75348.41,13.4,-0.14006,7e-05,14.96948]
[1776680125060,48.12,75348.41,13.4,-0.14006,7e-05,14.96948]
[1776680125081,48.12,75348.41,13.4,-0.14006,7e-05,14.96948]
[1776680125126,48.12,75355.79,13.4,-0.13956,7e-05,14.93414]
[1776680126139,48.12,75355.79,13.4,-0.13956,7e-05,14.93414]
[1776680128819,48.13,75361.06,13.4,-0.1392,7e-05,14.90925]
[1776680128821,48.13,75361.06,13.4,-0.1392,7e-05,14.90925]
[1776680129222,48.13,75361.63,13.4,-0.13916,7e-05,14.90666]
[1776680130877,48.13,75358.52,13.4,-0.13938,7e-05,14.92173]
[1776680131521,48.13,75358.86,13.4,-0.13933,7e-05,14.91643]
[1776680131752,48.13,75358.86,13.4,-0.13933,7e-05,14.91643]
[1776680132303,48.13,75359.17,13.4,-0.13931,7e-05,14.91508]
[1776680133171,48.13,75359.17,13.4,-0.13931,7e-05,14.91508]
[1776680136061,48.13,75360.49,13.4,-0.13923,7e-05,14.90918]
[1776680136114,48.13,75360.49,13.4,-0.13923,7e-05,14.90918]
[1776680139136,48.13,75360.19,13.4,-0.13925,7e-05,14.91106]
[1776680145320,48.13,75359.03,13.4,-0.13934,7e-05,14.9175]
[1776680151168,48.13,75358.92,13.4,-0.13937,7e-05,14.91902]
[1776680156203,48.14,75358.99,13.4,-0.13937,7e-05,14.9194]
[1776680160761,48.14,75361.14,13.4,-0.13923,7e-05,14.90968]
[1776680160852,48.14,75361.14,13.4,-0.13923,7e-05,14.90968]
[1776680160975,48.14,75361.14,13.4,-0.13923,7e-05,14.90968]
[1776680161217,48.14,75361.14,13.4,-0.13923,7e-05,14.90968]
[1776680161243,48.14,75378.91,13.4,-0.13802,7e-05,14.82467]
[1776680161525,48.14,75378.91,13.4,-0.13802,7e-05,14.82467]
[1776680163024,48.14,75379.47,13.4,-0.13798,7e-05,14.82211]
[1776680164021,48.14,75379.47,13.4,-0.13798,7e-05,14.82225]
[1776680166308,48.14,75378.85,13.4,-0.13803,7e-05,14.82547]
[1776680166491,48.14,75378.85,13.4,-0.13803,7e-05,14.82547]
[1776680166521,48.14,75378.85,13.4,-0.13803,7e-05,14.82547]
[1776680167618,48.14,75360.63,13.4,-0.13928,7e-05,14.91314]
[1776680170429,48.14,75358.48,13.4,-0.13943,7e-05,14.92372]
[1776680171251,48.14,75358.48,13.4,-0.13943,7e-05,14.92372]
[1776680176769,48.14,75359.26,13.4,-0.13939,7e-05,14.92077]
[1776680182389,48.15,75358.78,13.4,-0.13943,7e-05,14.92401]
[1776680187424,48.15,75360.83,13.4,-0.1393,7e-05,14.91492]
[1776680191041,48.15,75360.63,13.4,-0.13932,7e-05,14.91616]
[1776680193379,48.15,75363.79,13.4,-0.13908,7e-05,14.89768]
[1776680195966,48.15,75371.21,13.4,-0.13858,7e-05,14.86249]
[1776680196048,48.15,75371.21,13.4,-0.13858,7e-05,14.86249]
[1776680201522,48.16,75362.4,13.4,-0.1392,7e-05,14.90588]
[1776680202989,48.16,75362.4,13.4,-0.1392,7e-05,14.90588]
[1776680203696,48.16,75364.0,13.4,-0.13909,7e-05,14.89852]
[1776680204286,48.16,75364.0,13.4,-0.13909,7e-05,14.89852]
[1776680204393,48.16,75368.1,13.4,-0.13882,7e-05,14.87905]
[1776680207172,48.16,75381.98,13.4,-0.13787,7e-05,14.81277]
[1776680211627,48.16,75377.25,13.4,-0.1382,7e-05,14.83581]
[1776680215217,48.16,75375.29,13.4,-0.13834,7e-05,14.84596]
[1776680218486,48.16,75374.09,13.4,-0.13843,7e-05,14.85208]
[1776680218554,48.16,75374.09,13.4,-0.13843,7e-05,14.85208]
[1776680218920,48.16,75374.09,13.4,-0.13843,7e-05,14.85208]
[1776680219070,48.16,75374.09,13.4,-0.13843,7e-05,14.85208]
[1776680220542,48.16,75360.0,13.4,-0.1394,7e-05,14.9199]
[1776680224600,48.16,75370.18,13.4,-0.13871,7e-05,14.87166]
[1776680225400,48.16,75370.02,13.4,-0.13872,7e-05,14.87261]
[1776680229511,48.17,75371.47,13.4,-0.13863,7e-05,14.86624]
[1776680234770,48.17,75371.8,13.4,-0.13863,7e-05,14.86582]
[1776680237567,48.17,75366.37,13.4,-0.139,7e-05,14.89222]
[1776680239511,48.17,75362.19,13.4,-0.13929,7e-05,14.91258]
[1776680244844,48.17,75359.76,13.4,-0.13947,7e-05,14.92507]
[1776680248996,48.18,75359.94,13.4,-0.13946,7e-05,14.92455]
[1776680253673,48.18,75367.22,13.4,-0.13895,7e-05,14.88649]
[1776680253703,48.18,75367.22,13.4,-0.13895,7e-05,14.88649]
[1776680253717,48.18,75367.22,13.4,-0.13895,7e-05,14.88649]
[1776680259188,48.18,75373.06,13.4,-0.13855,7e-05,14.85897]
[1776680259510,48.18,75372.86,13.4,-0.13857,7e-05,14.85998]
[1776680263000,48.18,75369.94,13.4,-0.13877,7e-05,14.8741]
[1776680268345,48.18,75371.2,13.4,-0.13868,7e-05,14.86814]
[1776680269510,48.18,75372.01,13.4,-0.13863,7e-05,14.86432]
[1776680274427,48.18,75368.09,13.4,-0.1389,7e-05,14.88322]
[1776680277997,48.18,75367.1,13.4,-0.13897,7e-05,14.88843]
[1776680279510,48.18,75370.65,13.4,-0.13873,7e-05,14.87173]
[1776680279710,48.18,75370.65,13.4,-0.13873,7e-05,14.87173]
[1776680279731,48.18,75370.65,13.4,-0.13873,7e-05,14.87173]
[1776680280095,48.18,75382.7,13.4,-0.13791,7e-05,14.81406]
[1776680280717,48.18,75382.7,13.4,-0.13791,7e-05,14.81406]
[1776680286138,48.18,75369.23,13.4,-0.13884,7e-05,14.87904]
[1776680288090,48.18,75368.73,13.4,-0.13887,7e-05,14.88145]
[1776680288190,48.18,75368.73,13.4,-0.13887,7e-05,14.88145]
[1776680288212,48.18,75368.73,13.4,-0.13887,7e-05,14.88145]
[1776680288994,48.18,75367.65,13.4,-0.13895,7e-05,14.88664]
[1776680289510,48.18,75360.94,13.4,-0.13941,7e-05,14.91893]
[1776680295201,48.19,75361.4,13.4,-0.13939,7e-05,14.91743]
[1776680297874,48.19,75361.69,13.4,-0.13937,7e-05,14.91627]
[1776680298999,48.19,75362.92,13.4,-0.13929,7e-05,14.9105]
[1776680304264,48.19,75365.95,13.4,-0.13909,7e-05,14.89681]
[1776680309300,48.19,75362.94,13.4,-0.13931,7e-05,14.91198]
[1776680309510,48.19,75362.94,13.4,-0.13931,7e-05,14.91198]
[1776680315094,48.19,75367.59,13.4,-0.13897,7e-05,14.88663]
[1776680319509,48.2,75364.56,13.4,-0.13919,7e-05,14.9018]
[1776680319643,48.2,75364.56,13.4,-0.13919,7e-05,14.9018]
[1776680320663,48.2,75366.43,13.4,-0.13906,7e-05,14.89298]
[1776680320664,48.2,75366.43,13.4,-0.13906,7e-05,14.89298]
[1776680320763,48.2,75366.43,13.4,-0.13906,7e-05,14.89298]
[1776680320772,48.2,75366.43,13.4,-0.13906,7e-05,14.89298]
[1776680321384,48.2,75378.06,13.4,-0.13827,7e-05,14.83729]
[1776680321467,48.2,75378.06,13.4,-0.13827,7e-05,14.83729]
[1776680321521,48.2,75378.06,13.4,-0.13827,7e-05,14.83729]
[1776680327426,48.2,75385.3,13.4,-0.13778,7e-05,14.80318]
[1776680332606,48.2,75385.63,13.4,-0.13777,7e-05,14.80205]
[1776680332847,48.2,75385.63,13.4,-0.13777,7e-05,14.80205]
[1776680332898,48.2,75387.38,13.4,-0.13765,7e-05,14.79379]
[1776680337188,48.2,75397.84,13.4,-0.13694,7e-05,14.74394]
[1776680343251,48.2,75398.12,13.4,-0.13692,7e-05,14.74265]
[1776680345366,48.2,75398.36,13.4,-0.13691,7e-05,14.74163]
[1776680345370,48.2,75398.36,13.4,-0.13691,7e-05,14.74163]
[1776680345425,48.2,75398.78,13.4,-0.13688,7e-05,14.7397]
[1776680347268,48.2,75398.39,13.4,-0.13691,7e-05,14.74156]
[1776680347309,48.2,75398.39,13.4,-0.13691,7e-05,14.74156]
[1776680347435,48.2,75402.12,13.4,-0.13666,7e-05,14.72419]
[1776680353499,48.2,75411.05,13.4,-0.13607,7e-05,14.68199]
[1776680353775,48.2,75412.38,13.4,-0.13598,7e-05,14.6759]
[1776680359650,48.21,75416.44,13.4,-0.13572,7e-05,14.65738]
[1776680363926,48.21,75415.93,13.4,-0.13576,7e-05,14.66026]
[1776680363933,48.21,75415.93,13.4,-0.13576,7e-05,14.66026]
[1776680369720,48.21,75416.78,13.4,-0.13573,7e-05,14.65797]
[1776680371451,48.21,75416.78,13.4,-0.13573,7e-05,14.65797]
[1776680378785,48.22,75419.11,13.4,-0.13558,7e-05,14.64558]
[1776680384825,48.23,75416.26,13.4,-0.1358,7e-05,14.66134]
[1776680387024,48.23,75416.15,13.4,-0.13581,7e-05,14.66215]
[1776680390479,48.23,75421.16,13.4,-0.13548,7e-05,14.63896]
[1776680391874,48.23,75432.91,13.4,-0.1347,7e-05,14.58339]
[1776680395635,48.23,75432.02,13.4,-0.13477,7e-05,14.58839]
[1776680397042,48.23,75427.27,13.4,-0.13509,7e-05,14.61131]
[1776680400479,48.23,75415.83,13.4,-0.13587,7e-05,14.66655]
[1776680402189,48.24,75407.56,13.4,-0.13643,7e-05,14.70633]
[1776680402365,48.24,75405.27,13.4,-0.13659,7e-05,14.71739]
[1776680405272,48.24,75398.3,13.4,-0.13706,7e-05,14.75101]
[1776680405796,48.24,75397.45,13.4,-0.13712,7e-05,14.75544]
[1776680406148,48.24,75397.45,13.4,-0.13712,7e-05,14.75544]
[1776680406290,48.24,75397.45,13.4,-0.13712,7e-05,14.75544]
[1776680406384,48.24,75392.21,13.4,-0.13748,7e-05,14.78078]
[1776680408682,48.24,75384.01,13.4,-0.13804,7e-05,14.82045]
[1776680409220,48.24,75384.01,13.4,-0.13804,7e-05,14.82045]
[1776680409472,48.24,75384.01,13.4,-0.13804,7e-05,14.82045]
[1776680410122,48.24,75383.87,13.4,-0.13806,7e-05,14.82138]
[1776680412521,48.24,75371.42,13.4,-0.13891,7e-05,14.88134]
[1776680413594,48.24,75369.09,13.4,-0.13908,7e-05,14.8928]
[1776680413723,48.24,75369.09,13.4,-0.13908,7e-05,14.8928]
[1776680413725,48.24,75369.09,13.4,-0.13908,7e-05,14.8928]
[1776680413778,48.24,75369.09,13.4,-0.13908,7e-05,14.8928]
[1776680413801,48.24,75369.09,13.4,-0.13908,7e-05,14.8928]
[1776680414919,48.24,75366.4,13.4,-0.13926,7e-05,14.90582]
[1776680414922,48.24,75366.4,13.4,-0.13926,7e-05,14.90582]
[1776680415330,48.24,75366.4,13.4,-0.13926,7e-05,14.90582]
[1776680415800,48.24,75362.31,13.4,-0.13954,7e-05,14.92551]
[1776680420046,48.24,75352.93,13.4,-0.14019,7e-05,14.97073]
[1776680426123,48.25,75356.03,13.4,-0.13998,7e-05,14.95622]
[1776680430092,48.25,75356.25,13.4,-0.13997,7e-05,14.95535]
[1776680436193,48.25,75356.18,13.4,-0.13995,7e-05,14.95202]
[1776680441228,48.25,75356.8,13.4,-0.13991,7e-05,14.94906]
[1776680447473,48.25,75356.16,13.4,-0.13995,7e-05,14.95214]
[1776680449737,48.25,75355.59,13.4,-0.13999,7e-05,14.95486]
[1776680449759,48.25,75355.59,13.4,-0.13999,7e-05,14.95486]
[1776680449938,48.25,75355.59,13.4,-0.13999,7e-05,14.95486]
[1776680450456,48.25,75355.59,13.4,-0.13999,7e-05,14.95486]
[1776680450550,48.25,75343.32,13.4,-0.14083,7e-05,15.01358]
[1776680450715,48.25,75343.32,13.4,-0.14083,7e-05,15.01358]
[1776680451104,48.25,75343.32,13.4,-0.14083,7e-05,15.01358]
[1776680453009,48.25,75341.44,13.4,-0.14096,7e-05,15.0225]
[1776680457470,48.25,75339.07,13.4,-0.14112,7e-05,15.03366]
[1776680459024,48.24,75338.95,13.4,-0.14113,7e-05,15.03411]
[1776680463334,48.24,75338.92,13.4,-0.14113,7e-05,15.03408]
[1776680463875,48.24,75339.88,13.4,-0.14106,7e-05,15.02935]
[1776680469184,48.24,75339.36,13.4,-0.14109,7e-05,15.03154]
[1776680469186,48.24,75339.36,13.4,-0.14109,7e-05,15.03154]
[1776680471858,48.24,75338.92,13.4,-0.14112,7e-05,15.03345]
[1776680471977,48.24,75338.92,13.4,-0.14112,7e-05,15.03345]
[1776680472445,48.24,75350.53,13.4,-0.14032,7e-05,14.97779]
[1776680475209,48.24,75351.35,13.4,-0.14026,7e-05,14.97378]
[1776680475409,48.24,75351.35,13.4,-0.14026,7e-05,14.97378]
[1776680478082,48.24,75359.16,13.4,-0.13972,7e-05,14.93624]
[1776680478524,48.24,75359.16,13.4,-0.13972,7e-05,14.93624]
[1776680479031,48.24,75360.18,13.4,-0.13965,7e-05,14.93133]
[1776680479574,48.24,75360.18,13.4,-0.13965,7e-05,14.93133]
[1776680479600,48.24,75366.44,13.4,-0.13922,7e-05,14.90136]
[1776680481639,48.24,75370.46,13.4,-0.13895,7e-05,14.88186]
[1776680481645,48.24,75370.46,13.4,-0.13895,7e-05,14.88186]
[1776680481726,48.24,75370.46,13.4,-0.13895,7e-05,14.88186]
[1776680482021,48.24,75370.46,13.4,-0.13895,7e-05,14.88186]
[1776680482120,48.24,75370.46,13.4,-0.13895,7e-05,14.88186]
[1776680482517,48.24,75385.34,13.4,-0.13793,7e-05,14.81065]
[1776680487551,48.24,75379.05,13.4,-0.13836,7e-05,14.8409]
[1776680488254,48.24,75379.05,13.4,-0.13836,7e-05,14.8409]
[1776680488390,48.24,75379.05,13.4,-0.13836,7e-05,14.8409]
[1776680488559,48.24,75371.34,13.4,-0.13889,7e-05,14.87777]
[1776680489885,48.24,75363.38,13.4,-0.13943,7e-05,14.91589]
[1776680492664,48.24,75363.54,13.4,-0.1394,7e-05,14.91165]
[1776680494186,48.24,75358.59,13.4,-0.13974,7e-05,14.93544]
[1776680494188,48.24,75358.59,13.4,-0.13974,7e-05,14.93544]
[1776680497966,48.24,75357.37,13.4,-0.13983,7e-05,14.94147]
[1776680499507,48.24,75357.37,13.4,-0.13983,7e-05,14.94153]
[1776680500412,48.24,75357.08,13.4,-0.13985,7e-05,14.94304]
[1776680500724,48.24,75351.34,13.4,-0.14024,7e-05,14.97053]
[1776680502270,48.24,75357.23,13.4,-0.13984,7e-05,14.94234]
[1776680507389,48.24,75356.66,13.4,-0.13988,7e-05,14.94535]
[1776680510158,48.24,75352.36,13.4,-0.14018,7e-05,14.96608]
[1776680512155,48.25,75352.59,13.4,-0.14016,7e-05,14.96504]
[1776680518225,48.24,75352.74,13.4,-0.14015,7e-05,14.96386]
[1776680520645,48.24,75352.56,13.4,-0.14016,7e-05,14.96457]
[1776680520765,48.24,75352.53,13.4,-0.14016,7e-05,14.96464]
[1776680520877,48.24,75352.53,13.4,-0.14016,7e-05,14.96464]
[1776680520883,48.24,75352.53,13.4,-0.14016,7e-05,14.96464]
[1776680524385,48.24,75341.51,13.4,-0.14092,7e-05,15.01732]
[1776680526259,48.24,75340.21,13.4,-0.141,7e-05,15.02347]
[1776680530856,48.24,75324.93,13.4,-0.14206,7e-05,15.09619]
[1776680531671,48.24,75324.93,13.4,-0.14206,7e-05,15.09619]
[1776680533161,48.24,75324.74,13.4,-0.14206,7e-05,15.09682]
[1776680533996,48.24,75323.94,13.4,-0.14212,7e-05,15.10051]
[1776680534570,48.24,75323.94,13.4,-0.14212,7e-05,15.10051]
[1776680534589,48.24,75323.25,13.4,-0.14216,7e-05,15.10367]
[1776680536777,48.24,75316.97,13.4,-0.1426,7e-05,15.13375]
[1776680537720,48.24,75317.48,13.4,-0.14256,7e-05,15.13127]
[1776680538880,48.24,75318.51,13.4,-0.14249,7e-05,15.12633]
[1776680544954,48.24,75316.28,13.4,-0.14265,7e-05,15.13692]
[1776680547349,48.24,75316.15,13.4,-0.14265,7e-05,15.13752]
[1776680547358,48.24,75316.15,13.4,-0.14265,7e-05,15.13752]
[1776680549507,48.24,75315.43,13.4,-0.1427,7e-05,15.14089]
[1776680549542,48.24,75315.43,13.4,-0.1427,7e-05,15.14089]
[1776680555024,48.24,75317.22,13.4,-0.14255,7e-05,15.12826]
[1776680558430,48.24,75315.1,13.4,-0.14269,7e-05,15.13832]
[1776680559505,48.24,75317.52,13.4,-0.14253,7e-05,15.12668]
[1776680565094,48.24,75313.37,13.4,-0.14281,7e-05,15.14639]
[1776680567779,48.24,75312.05,13.4,-0.1429,7e-05,15.15253]
[1776680568282,48.24,75312.05,13.4,-0.1429,7e-05,15.15253]
[1776680569504,48.24,75309.26,13.4,-0.14309,7e-05,15.16582]
[1776680571306,48.24,75308.59,13.4,-0.14314,7e-05,15.16884]
[1776680577117,48.23,75307.52,13.4,-0.1432,7e-05,15.17338]
[1776680578569,48.23,75307.43,13.4,-0.14321,7e-05,15.17359]
[1776680578671,48.23,75305.01,13.4,-0.14338,7e-05,15.18507]
[1776680582698,48.23,75305.33,13.4,-0.14335,7e-05,15.18363]
[1776680582703,48.23,75305.33,13.4,-0.14335,7e-05,15.18363]
[1776680583229,48.23,75314.57,13.4,-0.14271,7e-05,15.13924]
[1776680588265,48.23,75314.41,13.4,-0.14271,7e-05,15.13964]
[1776680588743,48.23,75314.41,13.4,-0.14271,7e-05,15.13964]
[1776680589606,48.23,75314.1,13.4,-0.14274,7e-05,15.14104]
[1776680595312,48.23,75305.56,13.4,-0.14332,7e-05,15.18138]
[1776680600347,48.23,75310.17,13.4,-0.14299,7e-05,15.15862]
[1776680600808,48.23,75310.17,13.4,-0.14299,7e-05,15.15862]
[1776680601354,48.23,75310.24,13.4,-0.14299,7e-05,15.15819]
[1776680609410,48.23,75316.14,13.4,-0.14256,7e-05,15.12921]
[1776680611478,48.23,75316.11,13.4,-0.14257,7e-05,15.1293]
[1776680611543,48.23,75316.36,13.4,-0.14252,7e-05,15.12426]
[1776680617466,48.22,75312.65,13.4,-0.14277,7e-05,15.14159]
[1776680622504,48.22,75313.33,13.4,-0.14272,7e-05,15.13789]
[1776680625464,48.22,75313.5,13.4,-0.1427,7e-05,15.13692]
[1776680625531,48.22,75311.09,13.4,-0.14287,7e-05,15.14839]
[1776680630564,48.22,75309.25,13.4,-0.143,7e-05,15.15711]
[1776680635600,48.22,75308.34,13.4,-0.14306,7e-05,15.16139]
[1776680637182,48.22,75309.39,13.4,-0.14299,7e-05,15.15633]
[1776680641305,48.22,75308.66,13.4,-0.14304,7e-05,15.15969]
[1776680645368,48.22,75317.18,13.4,-0.14244,7e-05,15.11863]
[1776680645730,48.22,75317.18,13.4,-0.14244,7e-05,15.11863]
[1776680645673,48.22,75323.87,13.4,-0.14197,7e-05,15.08658]
[1776680645883,48.22,75323.87,13.4,-0.14197,7e-05,15.08658]
[1776680646130,48.22,75323.87,13.4,-0.14197,7e-05,15.08658]
[1776680646400,48.22,75323.87,13.4,-0.14197,7e-05,15.08658]
[1776680651304,48.22,75335.93,13.4,-0.14113,7e-05,15.02835]
[1776680651593,48.22,75335.93,13.4,-0.14113,7e-05,15.02835]
[1776680656750,48.22,75328.71,13.4,-0.14163,7e-05,15.06238]
[1776680657359,48.22,75328.71,13.4,-0.14163,7e-05,15.06238]
[1776680662597,48.22,75331.45,13.4,-0.14143,7e-05,15.04887]
[1776680668556,48.22,75333.26,13.4,-0.1413,7e-05,15.03979]
[1776680674503,48.21,75330.71,13.4,-0.14144,7e-05,15.04778]
[1776680679912,48.21,75327.07,13.4,-0.14168,7e-05,15.06454]
[1776680683652,48.21,75326.95,13.4,-0.14169,7e-05,15.0649]
[1776680687854,48.21,75325.81,13.4,-0.14177,7e-05,15.07018]
[1776680688685,48.21,75325.81,13.4,-0.14177,7e-05,15.07018]
[1776680694420,48.21,75331.44,13.4,-0.14137,7e-05,15.0428]
[1776680700053,48.21,75331.3,13.4,-0.14137,7e-05,15.0429]
[1776680705087,48.21,75330.75,13.4,-0.1414,7e-05,15.04506]
[1776680708601,48.21,75329.71,13.4,-0.14147,7e-05,15.04984]
[1776680710227,48.21,75327.43,13.4,-0.14163,7e-05,15.06053]
[1776680716165,48.2,75327.05,13.4,-0.14164,7e-05,15.06144]
[1776680721456,48.2,75326.53,13.4,-0.14167,7e-05,15.06343]
[1776680721458,48.2,75326.53,13.4,-0.14167,7e-05,15.06343]
[1776680726341,48.2,75327.82,13.4,-0.14157,7e-05,15.05661]
[1776680726343,48.2,75327.82,13.4,-0.14157,7e-05,15.05661]
[1776680732807,48.2,75330.08,13.4,-0.14141,7e-05,15.04525]
[1776680738523,48.2,75333.94,13.4,-0.14111,7e-05,15.02248]
[1776680742110,48.2,75334.01,13.4,-0.1411,7e-05,15.02196]
[1776680742489,48.2,75334.01,13.4,-0.1411,7e-05,15.02196]
[1776680744797,48.2,75339.49,13.4,-0.14072,7e-05,14.99558]
[1776680744816,48.2,75339.49,13.4,-0.14072,7e-05,14.99558]
[1776680746644,48.2,75346.01,13.4,-0.14027,7e-05,14.96428]
[1776680746872,48.2,75352.01,13.4,-0.13986,7e-05,14.93557]
[1776680747791,48.2,75364.46,13.4,-0.139,7e-05,14.87598]
[1776680752845,48.2,75365.45,13.4,-0.13894,7e-05,14.87175]
[1776680754584,48.2,75365.42,13.4,-0.13895,7e-05,14.87203]
[1776680754716,48.2,75365.42,13.4,-0.13895,7e-05,14.87203]
[1776680754879,48.2,75365.42,13.4,-0.13895,7e-05,14.87231]
[1776680755521,48.2,75365.42,13.4,-0.13895,7e-05,14.87231]
[1776680757989,48.2,75356.77,13.4,-0.13955,7e-05,14.91415]
[1776680759751,48.2,75356.42,13.4,-0.13957,7e-05,14.91595]
[1776680765227,48.2,75353.35,13.4,-0.13979,7e-05,14.93128]
[1776680765234,48.2,75353.35,13.4,-0.13979,7e-05,14.93128]
[1776680770544,48.2,75350.83,13.4,-0.13998,7e-05,14.94389]
[1776680776255,48.2,75351.39,13.4,-0.13994,7e-05,14.94152]
[1776680782629,48.21,75351.39,13.4,-0.13995,7e-05,14.94213]
[1776680790684,48.21,75351.03,13.4,-0.13998,7e-05,14.94441]
[1776680794266,48.21,75348.48,13.4,-0.14013,7e-05,14.95302]
[1776680794267,48.21,75348.48,13.4,-0.14013,7e-05,14.95302]
[1776680794275,48.21,75348.48,13.4,-0.14013,7e-05,14.95302]
[1776680794291,48.21,75348.48,13.4,-0.14013,7e-05,14.95302]
[1776680795751,48.21,75344.91,13.4,-0.14038,7e-05,14.97017]
[1776680798096,48.21,75338.87,13.4,-0.1408,7e-05,14.99918]
[1776680798098,48.21,75338.87,13.4,-0.1408,7e-05,14.99918]
[1776680803775,48.21,75335.98,13.4,-0.14099,7e-05,15.01284]
[1776680808811,48.21,75335.83,13.4,-0.141,7e-05,15.01333]
[1776680809592,48.21,75335.83,13.4,-0.141,7e-05,15.01333]
[1776680814853,48.21,75333.76,13.4,-0.14114,7e-05,15.02306]
[1776680819716,48.21,75333.72,13.4,-0.14114,7e-05,15.02313]
[1776680820904,48.21,75333.72,13.4,-0.14114,7e-05,15.0231]
[1776680825598,48.21,75340.96,13.4,-0.14064,7e-05,14.98826]
[1776680827601,48.21,75341.28,13.4,-0.14062,7e-05,14.9867]
[1776680827697,48.21,75341.28,13.4,-0.14062,7e-05,14.98669]
[1776680830500,48.21,75340.5,13.4,-0.14068,7e-05,14.99076]
[1776680830515,48.21,75340.5,13.4,-0.14068,7e-05,14.99076]
[1776680830722,48.21,75340.5,13.4,-0.14068,7e-05,14.99076]
[1776680830969,48.21,75333.74,13.4,-0.14114,7e-05,15.02332]
[1776680835982,48.21,75333.56,13.4,-0.14116,7e-05,15.02451]
[1776680838753,48.21,75330.23,13.4,-0.14139,7e-05,15.04063]
[1776680844061,48.21,75328.8,13.4,-0.1415,7e-05,15.04783]
[1776680849096,48.21,75326.14,13.4,-0.14169,7e-05,15.06082]
[1776680855267,48.21,75325.76,13.4,-0.14169,7e-05,15.05891]
[1776680855622,48.21,75325.76,13.4,-0.14169,7e-05,15.05891]
[1776680855719,48.21,75318.61,13.4,-0.14218,7e-05,15.09336]
[1776680860120,48.21,75318.03,13.4,-0.14223,7e-05,15.0967]
[1776680861300,48.21,75316.67,13.4,-0.14233,7e-05,15.10358]
[1776680861623,48.21,75304.7,13.4,-0.14317,7e-05,15.16107]
[1776680862951,48.21,75304.7,13.4,-0.14317,7e-05,15.16107]
[1776680864274,48.21,75304.11,13.4,-0.14321,7e-05,15.16399]
[1776680864341,48.21,75304.11,13.4,-0.14321,7e-05,15.16399]
[1776680867947,48.22,75302.24,13.4,-0.14334,7e-05,15.17321]
[1776680873932,48.22,75303.16,13.4,-0.14329,7e-05,15.16917]
[1776680878002,48.22,75302.91,13.4,-0.14331,7e-05,15.17072]
[1776680886207,48.22,75302.62,13.4,-0.14334,7e-05,15.17273]
[1776680889294,48.22,75302.39,13.4,-0.14336,7e-05,15.17409]
[1776680889668,48.22,75302.39,13.4,-0.14336,7e-05,15.17409]
[1776680889770,48.22,75303.37,13.4,-0.14329,7e-05,15.16949]
[1776680891032,48.22,75303.37,13.4,-0.14329,7e-05,15.16949]
[1776680891391,48.22,75308.01,13.4,-0.14297,7e-05,15.14729]
[1776680896425,48.22,75310.24,13.4,-0.1428,7e-05,15.13618]
[1776680901461,48.22,75311.84,13.4,-0.14269,7e-05,15.12816]
[1776680904822,48.22,75312.0,13.4,-0.14268,7e-05,15.12726]
[1776680904921,48.22,75312.41,13.4,-0.14264,7e-05,15.12517]
[1776680910524,48.22,75311.12,13.4,-0.14273,7e-05,15.13128]
[1776680912629,48.22,75311.43,13.4,-0.14268,7e-05,15.12597]
[1776680912887,48.22,75311.43,13.4,-0.14268,7e-05,15.12597]
[1776680912889,48.22,75314.07,13.4,-0.1425,7e-05,15.11328]
[1776680913157,48.22,75314.07,13.4,-0.1425,7e-05,15.11328]
[1776680913212,48.22,75314.07,13.4,-0.1425,7e-05,15.11328]
[1776680913596,48.22,75326.44,13.4,-0.14164,7e-05,15.05387]
[1776680914537,48.22,75326.44,13.4,-0.14164,7e-05,15.05387]
[1776680914542,48.22,75326.44,13.4,-0.14164,7e-05,15.05387]
[1776680917016,48.22,75328.81,13.4,-0.14147,7e-05,15.04241]
[1776680917018,48.22,75328.81,13.4,-0.14147,7e-05,15.04241]
[1776680917132,48.22,75324.81,13.4,-0.14175,7e-05,15.06149]
[1776680917153,48.22,75324.81,13.4,-0.14175,7e-05,15.06149]
[1776680917576,48.22,75320.84,13.4,-0.14203,7e-05,15.08057]
[1776680918785,48.22,75320.84,13.4,-0.14203,7e-05,15.08057]
[1776680920201,48.22,75324.79,13.4,-0.14175,7e-05,15.06169]
[1776680926056,48.22,75324.91,13.4,-0.14175,7e-05,15.0613]
[1776680926156,48.22,75325.48,13.4,-0.14171,7e-05,15.05865]
[1776680931241,48.22,75317.29,13.4,-0.14227,7e-05,15.09724]
[1776680937077,48.21,75317.13,13.4,-0.14227,7e-05,15.0971]
[1776680937176,48.21,75316.88,13.4,-0.14228,7e-05,15.09812]
[1776680943548,48.21,75316.37,13.4,-0.14233,7e-05,15.10134]
[1776680943558,48.21,75316.37,13.4,-0.14233,7e-05,15.10134]
[1776680943760,48.22,75317.2,13.4,-0.14227,7e-05,15.09766]
[1776680948796,48.22,75324.2,13.4,-0.1418,7e-05,15.06491]
[1776680953004,48.22,75323.14,13.4,-0.14188,7e-05,15.07049]
[1776680953061,48.22,75323.14,13.4,-0.14188,7e-05,15.07065]
[1776680959873,48.22,75320.91,13.4,-0.14203,7e-05,15.08112]
[1776680965127,48.22,75325.12,13.4,-0.14174,7e-05,15.06075]
[1776680965153,48.22,75325.12,13.4,-0.14174,7e-05,15.06075]
[1776680966884,48.22,75325.6,13.4,-0.1417,7e-05,15.0583]
[1776680968338,48.22,75332.01,13.4,-0.14125,7e-05,15.0273]
[1776680974000,48.22,75335.86,13.4,-0.14095,7e-05,15.00461]
[1776680978647,48.22,75335.97,13.4,-0.14094,7e-05,15.00391]
[1776680984070,48.21,75333.61,13.4,-0.1411,7e-05,15.01498]
[1776680989107,48.21,75331.28,13.4,-0.14126,7e-05,15.02592]
[1776680997147,48.21,75331.68,13.4,-0.14123,7e-05,15.02395]
[1776681002156,48.21,75333.48,13.4,-0.1411,7e-05,15.0148]
[1776681002427,48.21,75333.27,13.4,-0.14112,7e-05,15.01571]
[1776681002653,48.21,75333.27,13.4,-0.14112,7e-05,15.01571]
[1776681002705,48.21,75333.27,13.4,-0.14112,7e-05,15.01571]
[1776681002900,48.21,75322.12,13.4,-0.14189,7e-05,15.06916]
[1776681003689,48.21,75322.12,13.4,-0.14189,7e-05,15.06916]
[1776681003774,48.21,75307.03,13.4,-0.14294,7e-05,15.14142]
[1776681005510,48.21,75306.35,13.4,-0.14298,7e-05,15.14468]
[1776681005884,48.21,75306.35,13.4,-0.14298,7e-05,15.14468]
[1776681005888,48.21,75306.28,13.4,-0.14299,7e-05,15.14518]
[1776681009497,48.21,75297.32,13.4,-0.14362,7e-05,15.18826]
[1776681010873,48.21,75297.29,13.4,-0.14362,7e-05,15.18844]
[1776681012951,48.21,75301.25,13.4,-0.14335,7e-05,15.16953]
[1776681014066,48.21,75301.5,13.4,-0.14333,7e-05,15.16847]
[1776681017264,48.21,75294.69,13.4,-0.14381,7e-05,15.20126]
[1776681019621,48.21,75294.66,13.4,-0.14381,7e-05,15.20143]
[1776681020028,48.21,75294.66,13.4,-0.14381,7e-05,15.20143]
[1776681020365,48.21,75292.83,13.4,-0.14394,7e-05,15.21027]
[1776681023941,48.21,75285.11,13.4,-0.14448,7e-05,15.24721]
[1776681029902,48.21,75285.13,13.4,-0.14448,7e-05,15.24692]
[1776681030483,48.21,75293.76,13.4,-0.14387,7e-05,15.20554]
[1776681030960,48.21,75293.76,13.4,-0.14387,7e-05,15.20554]
[1776681031300,48.21,75293.65,13.4,-0.14388,7e-05,15.20602]
[1776681036457,48.21,75289.54,13.4,-0.14414,7e-05,15.22173]
[1776681041492,48.21,75288.96,13.4,-0.14417,7e-05,15.22423]
[1776681045378,48.21,75288.96,13.4,-0.14417,7e-05,15.22423]
[1776681048864,48.21,75288.38,13.4,-0.14421,7e-05,15.2268]
[1776681049094,48.21,75288.38,13.4,-0.14421,7e-05,15.2268]
[1776681049097,48.21,75288.38,13.4,-0.14421,7e-05,15.2268]
[1776681050219,48.21,75286.6,13.4,-0.14434,7e-05,15.23539]
[1776681050145,48.21,75273.89,13.4,-0.14523,7e-05,15.29639]
[1776681050285,48.21,75273.89,13.4,-0.14523,7e-05,15.29639]
[1776681050384,48.21,75273.89,13.4,-0.14523,7e-05,15.29639]
[1776681050397,48.21,75273.89,13.4,-0.14523,7e-05,15.29639]
[1776681050443,48.21,75273.89,13.4,-0.14523,7e-05,15.29639]
[1776681050712,48.21,75273.89,13.4,-0.14523,7e-05,15.29639]
[1776681050828,48.21,75273.89,13.4,-0.14523,7e-05,15.29639]
[1776681050962,48.21,75248.83,13.4,-0.14701,7e-05,15.4167]
[1776681052792,48.21,75241.48,13.4,-0.14753,7e-05,15.45208]
[1776681053173,48.21,75241.48,13.4,-0.14753,7e-05,15.45208]
[1776681053216,48.21,75240.49,13.4,-0.1476,7e-05,15.45655]
[1776681053508,48.21,75240.49,13.4,-0.1476,7e-05,15.45655]
[1776681055234,48.21,75235.83,13.4,-0.14793,7e-05,15.47891]
[1776681055954,48.21,75235.83,13.4,-0.14793,7e-05,15.47891]
[1776681056006,48.21,75238.85,13.4,-0.14772,7e-05,15.46425]
[1776681056237,48.21,75238.85,13.4,-0.14772,7e-05,15.46425]
[1776681056251,48.21,75238.85,13.4,-0.14772,7e-05,15.46425]
[1776681056610,48.21,75237.15,13.4,-0.14784,7e-05,15.47241]
[1776681057300,48.21,75237.15,13.4,-0.14784,7e-05,15.47241]
[1776681057547,48.21,75237.15,13.4,-0.14784,7e-05,15.47241]
[1776681058219,48.21,75237.15,13.4,-0.14784,7e-05,15.47241]
[1776681057616,48.21,75235.08,13.4,-0.14799,7e-05,15.48235]
[1776681058623,48.21,75233.85,13.4,-0.14807,7e-05,15.48807]
[1776681059363,48.21,75233.85,13.4,-0.14807,7e-05,15.48807]
[1776681059380,48.21,75233.85,13.4,-0.14807,7e-05,15.48807]
[1776681059630,48.21,75232.21,13.4,-0.14819,7e-05,15.49592]
[1776681060467,48.21,75232.21,13.4,-0.14819,7e-05,15.49592]
[1776681065672,48.21,75242.36,13.4,-0.14745,7e-05,15.44613]
[1776681070681,48.2,75240.99,13.4,-0.14754,7e-05,15.45227]
[1776681071124,48.2,75242.71,13.4,-0.14741,7e-05,15.44341]
[1776681073982,48.2,75251.04,13.4,-0.14681,7e-05,15.40291]
[1776681073986,48.2,75251.04,13.4,-0.14681,7e-05,15.40291]
[1776681074086,48.2,75251.04,13.4,-0.14681,7e-05,15.40291]
[1776681074205,48.2,75251.04,13.4,-0.14681,7e-05,15.40291]
[1776681074257,48.2,75251.04,13.4,-0.14681,7e-05,15.40291]
[1776681079771,48.2,75253.53,13.4,-0.14661,7e-05,15.3897]
[1776681085262,48.19,75251.56,13.4,-0.14674,7e-05,15.39817]
[1776681090849,48.19,75246.48,13.4,-0.14708,7e-05,15.42127]
[1776681091519,48.19,75246.48,13.4,-0.14708,7e-05,15.42127]
[1776681092358,48.19,75246.15,13.4,-0.14707,7e-05,15.41882]
[1776681095272,48.19,75245.64,13.4,-0.1471,7e-05,15.42071]
[1776681095280,48.19,75245.64,13.4,-0.1471,7e-05,15.42071]
[1776681095884,48.19,75245.66,13.4,-0.1471,7e-05,15.42045]
[1776681101925,48.19,75246.01,13.4,-0.14706,7e-05,15.41817]
[1776681106961,48.19,75243.93,13.4,-0.14721,7e-05,15.42772]
[1776681107836,48.19,75243.93,13.4,-0.14721,7e-05,15.42772]
[1776681107968,48.18,75244.98,13.4,-0.14713,7e-05,15.42259]
[1776681110167,48.18,75247.04,13.4,-0.14698,7e-05,15.41258]
[1776681116024,48.18,75248.97,13.4,-0.14682,7e-05,15.40187]
[1776681118463,48.18,75248.91,13.4,-0.14682,7e-05,15.4017]
[1776681124081,48.17,75247.62,13.4,-0.14689,7e-05,15.4065]
[1776681125459,48.17,75246.72,13.4,-0.14695,7e-05,15.41058]
[1776681126272,48.17,75246.72,13.4,-0.14695,7e-05,15.41058]
[1776681126095,48.17,75235.4,13.4,-0.14776,7e-05,15.46488]
[1776681128471,48.17,75237.42,13.4,-0.14761,7e-05,15.4548]
[1776681129230,48.17,75235.74,13.4,-0.14773,7e-05,15.46278]
[1776681130468,48.17,75235.1,13.4,-0.14777,7e-05,15.46575]
[1776681131348,48.17,75233.65,13.4,-0.14788,7e-05,15.47261]
[1776681132950,48.17,75230.81,13.4,-0.14808,7e-05,15.48614]
[1776681138226,48.17,75232.47,13.4,-0.14795,7e-05,15.4776]
[1776681138961,48.17,75232.47,13.4,-0.14795,7e-05,15.47747]
[1776681144206,48.17,75228.12,13.4,-0.14825,7e-05,15.49753]
[1776681148011,48.16,75227.72,13.4,-0.14827,7e-05,15.49876]
[1776681148618,48.16,75227.49,13.4,-0.14828,7e-05,15.49969]
[1776681151295,48.16,75229.18,13.4,-0.14816,7e-05,15.49123]
[1776681152374,48.16,75225.02,13.4,-0.14842,7e-05,15.5071]
[1776681152544,48.16,75225.02,13.4,-0.14842,7e-05,15.5071]
[1776681152608,48.16,75225.02,13.4,-0.14842,7e-05,15.5071]
[1776681153286,48.16,75214.21,13.4,-0.1492,7e-05,15.55889]
[1776681153552,48.16,75214.21,13.4,-0.1492,7e-05,15.55889]
[1776681153555,48.16,75214.21,13.4,-0.1492,7e-05,15.55889]
[1776681153670,48.16,75214.21,13.4,-0.1492,7e-05,15.55889]
[1776681159328,48.16,75219.61,13.4,-0.1488,7e-05,15.53234]
[1776681161295,48.16,75219.61,13.4,-0.1488,7e-05,15.53234]
[1776681164642,48.16,75219.01,13.4,-0.14884,7e-05,15.53489]
[1776681170412,48.16,75218.23,13.4,-0.14889,7e-05,15.53806]
[1776681175447,48.16,75215.94,13.4,-0.14904,7e-05,15.5486]
[1776681180482,48.15,75216.11,13.4,-0.14902,7e-05,15.5473]
[1776681189220,48.15,75216.11,13.4,-0.14902,7e-05,15.5473]
[1776681194580,48.15,75218.24,13.4,-0.14885,7e-05,15.53582]
[1776681201629,48.15,75218.17,13.4,-0.14885,7e-05,15.5357]
[1776681207328,48.15,75218.48,13.4,-0.14883,7e-05,15.53395]
[1776681207435,48.15,75218.48,13.4,-0.14882,7e-05,15.53383]
[1776681207940,48.15,75218.48,13.4,-0.14882,7e-05,15.53383]
[1776681210142,48.15,75229.36,13.4,-0.14804,7e-05,15.4815]
[1776681213326,48.15,75226.86,13.4,-0.14819,7e-05,15.48971]
[1776681213333,48.15,75226.86,13.4,-0.14819,7e-05,15.48971]
[1776681215489,48.15,75226.86,13.4,-0.14819,7e-05,15.48966]
[1776681215511,48.15,75226.86,13.4,-0.14819,7e-05,15.48966]
[1776681221772,48.15,75238.02,13.4,-0.14739,7e-05,15.43542]
[1776681227139,48.15,75234.97,13.4,-0.1476,7e-05,15.44969]
[1776681231320,48.14,75221.92,13.4,-0.14853,7e-05,15.5121]
[1776681232940,48.14,75221.89,13.4,-0.14853,7e-05,15.51225]
[1776681232968,48.14,75221.23,13.4,-0.14858,7e-05,15.51535]
[1776681233921,48.14,75221.23,13.4,-0.14858,7e-05,15.51535]
[1776681234022,48.14,75218.61,13.4,-0.14877,7e-05,15.52788]
[1776681236070,48.14,75218.71,13.4,-0.14875,7e-05,15.52699]
[1776681241178,48.14,75218.01,13.4,-0.14879,7e-05,15.52973]
[1776681246947,48.14,75216.12,13.4,-0.14891,7e-05,15.53768]
[1776681251294,48.14,75215.98,13.4,-0.14892,7e-05,15.53785]
[1776681254280,48.13,75226.4,13.4,-0.14816,7e-05,15.48724]
[1776681254317,48.13,75226.4,13.4,-0.14816,7e-05,15.48724]
[1776681260042,48.13,75223.24,13.4,-0.14837,7e-05,15.50156]
[1776681261293,48.13,75223.24,13.4,-0.14837,7e-05,15.50156]
[1776681264070,48.13,75212.85,13.4,-0.14911,7e-05,15.55098]
[1776681269105,48.13,75219.57,13.4,-0.14861,7e-05,15.5175]
[1776681272480,48.12,75211.79,13.4,-0.14914,7e-05,15.55059]
[1776681278168,48.12,75214.31,13.4,-0.14894,7e-05,15.53723]
[1776681283203,48.12,75214.96,13.4,-0.14888,7e-05,15.53318]
[1776681288238,48.12,75204.26,13.4,-0.14964,7e-05,15.58377]
[1776681293273,48.11,75204.27,13.4,-0.14962,7e-05,15.58248]
[1776681295401,48.11,75204.27,13.4,-0.14962,7e-05,15.58248]
[1776681303574,48.1,75203.31,13.4,-0.14965,7e-05,15.58464]
[1776681303612,48.1,75203.31,13.4,-0.14965,7e-05,15.58464]
[1776681309385,48.1,75202.51,13.4,-0.14969,7e-05,15.58685]
[1776681309786,48.1,75202.51,13.4,-0.14969,7e-05,15.58685]
[1776681315427,48.1,75208.61,13.4,-0.14923,7e-05,15.55603]
[1776681320465,48.09,75209.61,13.4,-0.14914,7e-05,15.55026]
[1776681326507,48.09,75209.24,13.4,-0.14915,7e-05,15.55097]
[1776681330436,48.09,75209.6,13.4,-0.14912,7e-05,15.5489]
[1776681340378,48.09,75209.98,13.4,-0.14905,7e-05,15.54235]
[1776681344386,48.08,75198.74,13.4,-0.14984,7e-05,15.59468]
[1776681344456,48.08,75198.74,13.4,-0.14984,7e-05,15.59468]
[1776681347347,48.08,75191.7,13.4,-0.15033,7e-05,15.62745]
[1776681347379,48.08,75191.7,13.4,-0.15033,7e-05,15.62745]
[1776681347405,48.08,75191.7,13.4,-0.15033,7e-05,15.62745]
[1776681347615,48.08,75191.64,13.4,-0.15033,7e-05,15.62743]
[1776681348044,48.08,75191.64,13.4,-0.15033,7e-05,15.62743]
[1776681348057,48.08,75191.64,13.4,-0.15033,7e-05,15.62743]
[1776681348139,48.08,75186.92,13.4,-0.15067,7e-05,15.65018]
[1776681350656,48.07,75185.85,13.4,-0.15075,7e-05,15.65503]
[1776681350794,48.07,75185.85,13.4,-0.15075,7e-05,15.65503]
[1776681356252,48.07,75179.98,13.4,-0.15117,7e-05,15.68308]
[1776681361815,48.07,75179.68,13.4,-0.15119,7e-05,15.68401]
[1776681362000,48.07,75179.68,13.4,-0.15119,7e-05,15.68401]
[1776681362890,48.07,75181.52,13.4,-0.15105,7e-05,15.67507]
[1776681362891,48.07,75181.52,13.4,-0.15105,7e-05,15.67507]
[1776681363157,48.07,75181.52,13.4,-0.15105,7e-05,15.67507]
[1776681363449,48.07,75181.52,13.4,-0.15105,7e-05,15.67507]
[1776681363515,48.07,75187.48,13.4,-0.15062,7e-05,15.64625]
[1776681363599,48.07,75187.48,13.4,-0.15062,7e-05,15.64625]
[1776681364249,48.07,75187.48,13.4,-0.15062,7e-05,15.64625]
[1776681364442,48.07,75203.48,13.4,-0.14946,7e-05,15.56907]
[1776681366378,48.07,75207.18,13.4,-0.14919,7e-05,15.5512]
[1776681370383,48.07,75207.99,13.4,-0.14913,7e-05,15.54721]
[1776681371982,48.07,75205.5,13.4,-0.14931,7e-05,15.55914]
[1776681373422,48.07,75205.36,13.4,-0.14932,7e-05,15.55976]
[1776681376896,48.07,75201.36,13.4,-0.1496,7e-05,15.57881]
[1776681378037,48.07,75202.91,13.4,-0.14949,7e-05,15.57127]
[1776681383132,48.07,75207.93,13.4,-0.14912,7e-05,15.54691]
[1776681384210,48.07,75212.19,13.4,-0.14882,7e-05,15.52639]
[1776681384275,48.07,75212.19,13.4,-0.14882,7e-05,15.52639]
[1776681387945,48.07,75218.76,13.4,-0.14835,7e-05,15.49491]
[1776681394014,48.07,75219.31,13.4,-0.14828,7e-05,15.48875]
[1776681399782,48.07,75212.98,13.4,-0.14874,7e-05,15.5195]
[1776681399798,48.07,75212.98,13.4,-0.14874,7e-05,15.5195]
[1776681400388,48.07,75212.98,13.4,-0.14874,7e-05,15.5195]
[1776681400775,48.07,75212.5,13.4,-0.14878,7e-05,15.52185]
[1776681403715,48.07,75213.09,13.4,-0.14873,7e-05,15.51904]
[1776681408473,48.07,75212.55,13.4,-0.14877,7e-05,15.5217]
[1776681415130,48.07,75212.55,13.4,-0.14877,7e-05,15.52119]
[1776681416770,48.07,75212.55,13.4,-0.14876,7e-05,15.52079]
[1776681419687,48.07,75212.94,13.4,-0.14873,7e-05,15.51839]
[1776681420678,48.07,75212.9,13.4,-0.14873,7e-05,15.5186]
[1776681420740,48.07,75212.9,13.4,-0.14873,7e-05,15.5186]
[1776681422288,48.07,75204.31,13.4,-0.14935,7e-05,15.56001]
[1776681423401,48.07,75203.38,13.4,-0.14942,7e-05,15.56445]
[1776681428085,48.07,75200.22,13.4,-0.14964,7e-05,15.57947]
[1776681428130,48.07,75200.22,13.4,-0.14964,7e-05,15.57947]
[1776681430078,48.07,75200.48,13.4,-0.14962,7e-05,15.57808]
[1776681430275,48.07,75200.48,13.4,-0.14962,7e-05,15.57808]
[1776681437285,48.06,75195.47,13.4,-0.14997,7e-05,15.60138]
[1776681441208,48.06,75193.39,13.4,-0.15012,7e-05,15.61105]
[1776681441209,48.06,75193.39,13.4,-0.15012,7e-05,15.61105]
[1776681446350,48.06,75192.22,13.4,-0.15019,7e-05,15.61588]
[1776681447051,48.06,75192.22,13.4,-0.15019,7e-05,15.61588]
[1776681452671,48.06,75192.79,13.4,-0.15011,7e-05,15.6085]
[1776681452698,48.06,75192.79,13.4,-0.15011,7e-05,15.6085]
[1776681453232,48.06,75192.79,13.4,-0.15011,7e-05,15.6085]
[1776681453241,48.06,75192.79,13.4,-0.15011,7e-05,15.6085]
[1776681453752,48.06,75192.18,13.4,-0.15015,7e-05,15.6113]
[1776681453771,48.06,75192.18,13.4,-0.15015,7e-05,15.6113]
[1776681453813,48.06,75192.18,13.4,-0.15015,7e-05,15.6113]
[1776681453939,48.06,75192.18,13.4,-0.15015,7e-05,15.6113]
[1776681454253,48.06,75192.18,13.4,-0.15015,7e-05,15.6113]
[1776681454406,48.06,75184.81,13.4,-0.15069,7e-05,15.64684]
[1776681458471,48.06,75188.86,13.4,-0.15039,7e-05,15.62719]
[1776681458971,48.06,75188.99,13.4,-0.15038,7e-05,15.62655]
[1776681459478,48.06,75188.99,13.4,-0.15038,7e-05,15.62655]
[1776681459536,48.06,75188.99,13.4,-0.15038,7e-05,15.62655]
[1776681459543,48.06,75188.99,13.4,-0.15038,7e-05,15.62655]
[1776681459565,48.06,75188.99,13.4,-0.15038,7e-05,15.62655]
[1776681459641,48.06,75189.85,13.4,-0.15032,7e-05,15.62224]
[1776681460448,48.06,75200.4,13.4,-0.14955,7e-05,15.57121]
[1776681461778,48.06,75200.83,13.4,-0.14952,7e-05,15.56905]
[1776681467201,48.06,75201.59,13.4,-0.14946,7e-05,15.56504]
[1776681467391,48.06,75201.59,13.4,-0.14946,7e-05,15.56504]
[1776681471447,48.05,75207.08,13.4,-0.14905,7e-05,15.53823]
[1776681476560,48.05,75203.39,13.4,-0.14932,7e-05,15.55562]
[1776681481595,48.05,75204.15,13.4,-0.14926,7e-05,15.55161]
[1776681483733,48.05,75203.44,13.4,-0.14931,7e-05,15.5549]
[1776681483907,48.05,75203.44,13.4,-0.14931,7e-05,15.5549]
[1776681484034,48.05,75203.44,13.4,-0.14931,7e-05,15.5549]
[1776681484192,48.05,75203.44,13.4,-0.14931,7e-05,15.5549]
[1776681484616,48.05,75190.39,13.4,-0.15025,7e-05,15.61775]
[1776681486248,48.05,75191.35,13.4,-0.15018,7e-05,15.61296]
[1776681491665,48.05,75192.09,13.4,-0.15011,7e-05,15.60847]
[1776681491993,48.05,75192.09,13.4,-0.15011,7e-05,15.60847]
[1776681492085,48.05,75192.09,13.4,-0.15011,7e-05,15.60847]
[1776681492105,48.05,75192.09,13.4,-0.15011,7e-05,15.60847]
[1776681492450,48.05,75192.09,13.4,-0.15011,7e-05,15.60847]
[1776681494503,48.05,75195.09,13.4,-0.14989,7e-05,15.59374]
[1776681494722,48.05,75195.33,13.4,-0.14987,7e-05,15.59247]
[1776681498629,48.05,75195.72,13.4,-0.14984,7e-05,15.59036]
[1776681503241,48.04,75197.16,13.4,-0.14973,7e-05,15.58286]
[1776681508785,48.04,75195.36,13.4,-0.14985,7e-05,15.59077]
[1776681511290,48.04,75195.4,13.4,-0.14984,7e-05,15.59046]
[1776681511806,48.04,75207.18,13.4,-0.14896,7e-05,15.52963]
[1776681516394,48.04,75207.39,13.4,-0.14894,7e-05,15.52852]
[1776681521876,48.04,75210.13,13.4,-0.14874,7e-05,15.51504]
[1776681526371,48.04,75210.13,13.4,-0.14874,7e-05,15.51496]
[1776681527709,48.04,75210.13,13.4,-0.14874,7e-05,15.51483]
[1776681529374,48.04,75197.27,13.4,-0.14966,7e-05,15.57671]
[1776681534967,48.04,75197.79,13.4,-0.14961,7e-05,15.57303]
[1776681539612,48.03,75198.71,13.4,-0.14953,7e-05,15.56803]
[1776681542992,48.03,75198.71,13.4,-0.14953,7e-05,15.56757]
[1776681543051,48.03,75198.71,13.4,-0.14953,7e-05,15.56757]
[1776681545867,48.03,75210.09,13.4,-0.1487,7e-05,15.51221]
[1776681546378,48.03,75209.91,13.4,-0.14871,7e-05,15.51297]
[1776681552089,48.03,75210.31,13.4,-0.14867,7e-05,15.51006]
[1776681557124,48.03,75209.38,13.4,-0.14872,7e-05,15.51373]
[1776681562159,48.02,75208.89,13.4,-0.14875,7e-05,15.51524]
[1776681567169,48.02,75208.97,13.4,-0.14873,7e-05,15.51418]
[1776681573168,48.02,75202.39,13.4,-0.14916,7e-05,15.54107]
[1776681579059,48.01,75202.19,13.4,-0.14916,7e-05,15.54085]
[1776681584316,48.01,75202.18,13.4,-0.14913,7e-05,15.53906]
[1776681590358,48.0,75204.15,13.4,-0.14896,7e-05,15.52763]
[1776681592670,48.0,75207.7,13.4,-0.1487,7e-05,15.51019]
[1776681592741,48.0,75207.7,13.4,-0.1487,7e-05,15.51019]
[1776681592745,48.0,75211.34,13.4,-0.14843,7e-05,15.49204]
[1776681597174,48.0,75216.63,13.4,-0.14804,7e-05,15.46568]
[1776681601644,48.0,75216.58,13.4,-0.14803,7e-05,15.46491]
[1776681607477,47.99,75221.88,13.4,-0.14762,7e-05,15.43757]
[1776681611402,47.99,75221.75,13.4,-0.14763,7e-05,15.43777]
[1776681611485,47.99,75221.75,13.4,-0.14763,7e-05,15.43777]
[1776681612310,47.99,75217.53,13.4,-0.14792,7e-05,15.4577]
[1776681614998,47.99,75209.82,13.4,-0.14847,7e-05,15.49451]
[1776681615589,47.99,75205.11,13.4,-0.14881,7e-05,15.51716]
[1776681621287,47.98,75201.29,13.4,-0.14908,7e-05,15.53506]
[1776681624155,47.98,75200.37,13.4,-0.14914,7e-05,15.53887]
[1776681630693,47.98,75200.54,13.4,-0.14911,7e-05,15.53691]
[1776681633187,47.98,75200.33,13.4,-0.14909,7e-05,15.53379]
[1776681638750,47.97,75197.92,13.4,-0.14925,7e-05,15.54424]
[1776681642687,47.97,75197.91,13.4,-0.14924,7e-05,15.54388]
[1776681643545,47.97,75199.61,13.4,-0.14911,7e-05,15.53526]
[1776681643785,47.97,75202.8,13.4,-0.14888,7e-05,15.51967]
[1776681647118,47.97,75203.89,13.4,-0.1488,7e-05,15.51391]
[1776681649178,47.97,75203.83,13.4,-0.14879,7e-05,15.51327]
[1776681651251,47.97,75203.23,13.4,-0.14882,7e-05,15.51569]
[1776681656875,47.96,75202.67,13.4,-0.14883,7e-05,15.51629]
[1776681658714,47.96,75202.67,13.4,-0.14883,7e-05,15.51629]
[1776681658814,47.96,75202.93,13.4,-0.1488,7e-05,15.51434]
[1776681661264,47.96,75203.33,13.4,-0.14877,7e-05,15.51209]
[1776681661466,47.96,75203.33,13.4,-0.14877,7e-05,15.51209]
[1776681661480,47.96,75203.33,13.4,-0.14877,7e-05,15.51209]
[1776681661629,47.96,75203.33,13.4,-0.14877,7e-05,15.51209]
[1776681661711,47.95,75203.33,13.4,-0.14876,7e-05,15.51143]
[1776681662249,47.95,75203.33,13.4,-0.14876,7e-05,15.51143]
[1776681662282,47.95,75214.17,13.4,-0.14798,7e-05,15.45907]
[1776681669804,47.95,75220.69,13.4,-0.1475,7e-05,15.42709]
[1776681670196,47.95,75220.69,13.4,-0.1475,7e-05,15.42709]
[1776681670442,47.95,75220.69,13.4,-0.14749,7e-05,15.4258]
[1776681673101,47.95,75210.62,13.4,-0.1482,7e-05,15.47378]
[1776681679240,47.95,75204.28,13.4,-0.14865,7e-05,15.50386]
[1776681684605,47.94,75201.33,13.4,-0.14885,7e-05,15.51749]
[1776681686307,47.94,75201.23,13.4,-0.14885,7e-05,15.51749]
[1776681693129,47.94,75201.68,13.4,-0.14876,7e-05,15.50928]
[1776681698164,47.93,75204.04,13.4,-0.14857,7e-05,15.49644]
[1776681703198,47.93,75203.22,13.4,-0.14861,7e-05,15.49906]
[1776681708244,47.92,75201.02,13.4,-0.14875,7e-05,15.50829]
[1776681712272,47.92,75200.64,13.4,-0.14877,7e-05,15.50926]
[1776681718314,47.92,75199.03,13.4,-0.14886,7e-05,15.51581]
[1776681723349,47.91,75201.36,13.4,-0.14868,7e-05,15.50371]
[1776681728383,47.91,75198.21,13.4,-0.1489,7e-05,15.51811]
[1776681733528,47.91,75198.21,13.4,-0.14889,7e-05,15.51758]
[1776681738530,47.91,75202.6,13.4,-0.14856,7e-05,15.4957]
[1776681743854,47.91,75202.63,13.4,-0.14855,7e-05,15.4945]
[1776681743954,47.9,75202.63,13.4,-0.14854,7e-05,15.49419]
[1776681749537,47.9,75202.6,13.4,-0.14853,7e-05,15.49347]
[1776681754576,47.9,75203.11,13.4,-0.14846,7e-05,15.48636]
[1776681755748,47.9,75203.11,13.4,-0.14846,7e-05,15.48636]
[1776681761625,47.89,75205.99,13.4,-0.14822,7e-05,15.47073]
[1776681765784,47.89,75202.44,13.4,-0.14846,7e-05,15.48679]
[1776681765808,47.89,75201.93,13.4,-0.1485,7e-05,15.48896]
[1776681771695,47.89,75200.0,13.4,-0.14861,7e-05,15.49664]
[1776681774758,47.88,75199.87,13.4,-0.14861,7e-05,15.49671]
[1776681780758,47.88,75199.35,13.4,-0.14863,7e-05,15.49805]
[1776681785792,47.88,75199.5,13.4,-0.14861,7e-05,15.49659]
[1776681789338,47.88,75199.46,13.4,-0.14861,7e-05,15.49649]
[1776681789821,47.88,75200.73,13.4,-0.14852,7e-05,15.49002]
[1776681795863,47.87,75201.81,13.4,-0.14842,7e-05,15.48382]
[1776681800897,47.87,75201.99,13.4,-0.1484,7e-05,15.48216]
[1776681804828,47.87,75202.2,13.4,-0.14838,7e-05,15.48098]
[1776681809961,47.87,75203.52,13.4,-0.14826,7e-05,15.47272]
[1776681817010,47.86,75204.24,13.4,-0.14815,7e-05,15.46354]
[1776681823052,47.85,75201.76,13.4,-0.14831,7e-05,15.4739]
[1776681830101,47.85,75201.45,13.4,-0.1483,7e-05,15.47344]
[1776681835133,47.85,75204.62,13.4,-0.14806,7e-05,15.45704]
[1776681840158,47.84,75207.83,13.4,-0.14781,7e-05,15.44025]
[1776681841484,47.84,75208.75,13.4,-0.14774,7e-05,15.43556]
[1776681847220,47.84,75206.93,13.4,-0.14785,7e-05,15.44276]
[1776681852254,47.83,75208.07,13.4,-0.14775,7e-05,15.4361]
[1776681857289,47.83,75209.29,13.4,-0.14765,7e-05,15.42913]
[1776681858769,47.83,75209.29,13.4,-0.14765,7e-05,15.42913]
[1776681858848,47.83,75209.29,13.4,-0.14764,7e-05,15.42871]
[1776681864744,47.83,75205.84,13.4,-0.14788,7e-05,15.4446]
[1776681870802,47.82,75204.47,13.4,-0.14796,7e-05,15.44999]
[1776681876181,47.82,75204.28,13.4,-0.14793,7e-05,15.44586]
[1776681881192,47.82,75208.57,13.4,-0.1476,7e-05,15.42413]
[1776681887500,47.81,75206.41,13.4,-0.14774,7e-05,15.43336]
[1776681892535,47.81,75205.37,13.4,-0.1478,7e-05,15.43746]
[1776681898577,47.81,75204.53,13.4,-0.14785,7e-05,15.44037]
[1776681903613,47.8,75204.48,13.4,-0.14784,7e-05,15.43965]
[1776681916331,47.8,75205.19,13.4,-0.14777,7e-05,15.43546]
[1776681921740,47.79,75207.82,13.4,-0.14755,7e-05,15.42027]
[1776681925357,47.79,75207.86,13.4,-0.14754,7e-05,15.41961]
[1776681926470,47.79,75207.89,13.4,-0.14754,7e-05,15.41931]
[1776681926777,47.79,75208.89,13.4,-0.14746,7e-05,15.41444]
[1776681931594,47.79,75209.16,13.4,-0.14744,7e-05,15.41298]
[1776681940875,47.79,75214.98,13.4,-0.14697,7e-05,15.3796]
[1776681946916,47.79,75212.63,13.4,-0.14713,7e-05,15.39022]
[1776681949653,47.78,75211.23,13.4,-0.14723,7e-05,15.39671]
[1776681954973,47.78,75202.65,13.4,-0.14784,7e-05,15.43795]
[1776681960012,47.78,75203.12,13.4,-0.1478,7e-05,15.43531]
[1776681960363,47.78,75203.12,13.4,-0.1478,7e-05,15.43531]
[1776681960399,47.78,75203.12,13.4,-0.1478,7e-05,15.43531]
[1776681961015,47.78,75203.14,13.4,-0.1478,7e-05,15.43505]
[1776681966174,47.78,75203.21,13.4,-0.14779,7e-05,15.43406]
[1776681971941,47.78,75201.9,13.4,-0.14787,7e-05,15.43941]
[1776681978134,47.77,75204.28,13.4,-0.14768,7e-05,15.42653]
[1776681984175,47.77,75204.24,13.4,-0.14766,7e-05,15.42555]
[1776681989211,47.77,75201.31,13.4,-0.14786,7e-05,15.43873]
[1776681994245,47.76,75201.31,13.4,-0.14782,7e-05,15.43383]
[1776682000220,47.76,75202.2,13.4,-0.14775,7e-05,15.42909]
[1776682006330,47.76,75213.29,13.4,-0.14692,7e-05,15.37348]
[1776682007477,47.76,75213.29,13.4,-0.14692,7e-05,15.37348]
[1776682007864,47.76,75213.29,13.4,-0.14692,7e-05,15.37348]
[1776682007905,47.76,75213.33,13.4,-0.14691,7e-05,15.37316]
[1776682014386,47.75,75214.16,13.4,-0.14684,7e-05,15.36812]
[1776682019766,47.75,75214.16,13.4,-0.14683,7e-05,15.36759]
[1776682021512,47.75,75213.98,13.4,-0.14684,7e-05,15.36832]
[1776682027477,47.75,75211.67,13.4,-0.14699,7e-05,15.37844]
[1776682032512,47.75,75215.43,13.4,-0.14671,7e-05,15.35955]
[1776682038554,47.75,75219.36,13.4,-0.14642,7e-05,15.33991]
[1776682040327,47.74,75220.51,13.4,-0.14634,7e-05,15.33424]
[1776682040329,47.74,75220.51,13.4,-0.14634,7e-05,15.33424]
[1776682040370,47.74,75220.51,13.4,-0.14634,7e-05,15.33424]
[1776682043604,47.74,75221.3,13.4,-0.14628,7e-05,15.33019]
[1776682049632,47.74,75215.24,13.4,-0.14671,7e-05,15.35905]
[1776682054177,47.74,75215.41,13.4,-0.14666,7e-05,15.3541]
[1776682061282,47.74,75214.46,13.4,-0.14672,7e-05,15.35807]
[1776682067536,47.74,75215.73,13.4,-0.14662,7e-05,15.35109]
[1776682075933,47.74,75218.22,13.4,-0.14643,7e-05,15.33827]
[1776682081278,47.73,75217.01,13.4,-0.14651,7e-05,15.3438]
[1776682087332,47.73,75213.98,13.4,-0.14672,7e-05,15.35792]
[1776682090276,47.73,75213.18,13.4,-0.14677,7e-05,15.36148]
[1776682095345,47.73,75213.0,13.4,-0.14678,7e-05,15.3619]
[1776682095374,47.73,75213.0,13.4,-0.14678,7e-05,15.3619]
[1776682096451,47.73,75203.64,13.4,-0.14745,7e-05,15.40721]
[1776682097935,47.73,75200.91,13.4,-0.14765,7e-05,15.42034]
[1776682098517,47.73,75199.78,13.4,-0.14773,7e-05,15.4257]
[1776682104013,47.73,75199.26,13.4,-0.14775,7e-05,15.42721]
[1776682111062,47.72,75194.95,13.4,-0.14801,7e-05,15.44261]
[1776682111615,47.72,75194.95,13.4,-0.14801,7e-05,15.44261]
[1776682112069,47.72,75194.61,13.4,-0.14804,7e-05,15.4442]
[1776682112945,47.72,75194.61,13.4,-0.14804,7e-05,15.4442]
[1776682113076,47.72,75194.68,13.4,-0.14803,7e-05,15.44379]
[1776682118111,47.72,75194.0,13.4,-0.14806,7e-05,15.44598]
[1776682121199,47.72,75191.4,13.4,-0.14825,7e-05,15.45815]
[1776682121212,47.72,75191.4,13.4,-0.14825,7e-05,15.45815]
[1776682121221,47.72,75191.4,13.4,-0.14825,7e-05,15.45815]
[1776682121249,47.72,75190.38,13.4,-0.14832,7e-05,15.46286]
[1776682128181,47.72,75189.35,13.4,-0.1484,7e-05,15.46837]
[1776682133276,47.72,75189.88,13.4,-0.14836,7e-05,15.46611]
[1776682137685,47.72,75189.62,13.4,-0.14839,7e-05,15.46746]
[1776682137690,47.72,75189.62,13.4,-0.14839,7e-05,15.46746]
[1776682137786,47.72,75189.62,13.4,-0.14839,7e-05,15.4678]
[1776682144294,47.72,75189.04,13.4,-0.14842,7e-05,15.47011]
[1776682145839,47.72,75185.99,13.4,-0.14865,7e-05,15.48485]
[1776682147314,47.72,75185.96,13.4,-0.14865,7e-05,15.485]
[1776682149510,47.72,75185.96,13.4,-0.14865,7e-05,15.485]
[1776682149583,47.72,75185.96,13.4,-0.14865,7e-05,15.485]
[1776682149884,47.72,75185.96,13.4,-0.14865,7e-05,15.485]
[1776682155371,47.72,75180.53,13.4,-0.14904,7e-05,15.51124]
[1776682157140,47.72,75180.53,13.4,-0.14904,7e-05,15.51124]
[1776682162224,47.72,75181.16,13.4,-0.14899,7e-05,15.50807]
[1776682164353,47.72,75185.33,13.4,-0.14869,7e-05,15.4878]
[1776682165237,47.72,75190.64,13.4,-0.1483,7e-05,15.462]
[1776682165441,47.72,75201.42,13.4,-0.14752,7e-05,15.40966]
[1776682171413,47.72,75198.77,13.4,-0.14771,7e-05,15.42253]
[1776682172242,47.72,75198.77,13.4,-0.14771,7e-05,15.42253]
[1776682172247,47.72,75198.77,13.4,-0.14771,7e-05,15.42253]
[1776682172404,47.72,75198.48,13.4,-0.14771,7e-05,15.4201]
[1776682172798,47.72,75198.48,13.4,-0.14771,7e-05,15.4201]
[1776682173401,47.72,75181.73,13.4,-0.14892,7e-05,15.50141]
[1776682174275,47.72,75181.73,13.4,-0.14892,7e-05,15.50141]
[1776682180250,47.72,75175.91,13.4,-0.14934,7e-05,15.52944]
[1776682185115,47.71,75175.3,13.4,-0.14938,7e-05,15.53193]
[1776682185369,47.71,75175.3,13.4,-0.14938,7e-05,15.53193]
[1776682187381,47.71,75175.13,13.4,-0.14939,7e-05,15.53249]
[1776682188365,47.71,75172.96,13.4,-0.14955,7e-05,15.54293]
[1776682190070,47.71,75160.42,13.4,-0.15046,7e-05,15.60367]
[1776682190273,47.71,75160.42,13.4,-0.15046,7e-05,15.60367]
[1776682190332,47.71,75160.42,13.4,-0.15046,7e-05,15.60367]
[1776682190461,47.71,75160.01,13.4,-0.15049,7e-05,15.60545]
[1776682190467,47.71,75160.01,13.4,-0.15049,7e-05,15.60545]
[1776682190796,47.71,75160.01,13.4,-0.15049,7e-05,15.60545]
[1776682191047,47.71,75160.01,13.4,-0.15049,7e-05,15.60545]
[1776682191309,47.71,75160.01,13.4,-0.15049,7e-05,15.60545]
[1776682191379,47.71,75145.25,13.4,-0.15157,7e-05,15.67711]
[1776682191527,47.71,75145.25,13.4,-0.15157,7e-05,15.67711]
[1776682195161,47.71,75146.68,13.4,-0.15147,7e-05,15.67002]
[1776682198057,47.71,75144.96,13.4,-0.15159,7e-05,15.67828]
[1776682198124,47.71,75144.96,13.4,-0.15159,7e-05,15.67828]
[1776682199549,47.71,75144.86,13.4,-0.1516,7e-05,15.67865]
[1776682199682,47.71,75145.29,13.4,-0.15156,7e-05,15.67651]
[1776682200557,47.71,75145.29,13.4,-0.15156,7e-05,15.67651]
[1776682200612,47.71,75145.29,13.4,-0.15156,7e-05,15.67651]
[1776682200765,47.71,75145.29,13.4,-0.15156,7e-05,15.67651]
[1776682200963,47.71,75145.29,13.4,-0.15156,7e-05,15.67651]
[1776682201138,47.71,75145.29,13.4,-0.15156,7e-05,15.67651]
[1776682201301,47.71,75145.29,13.4,-0.15156,7e-05,15.67651]
[1776682202080,47.71,75162.37,13.4,-0.1503,7e-05,15.59314]
[1776682203521,47.71,75161.09,13.4,-0.15039,7e-05,15.59917]
[1776682209752,47.7,75159.77,13.4,-0.15047,7e-05,15.60416]
[1776682211276,47.7,75159.77,13.4,-0.15047,7e-05,15.60416]
[1776682216802,47.7,75159.22,13.4,-0.15049,7e-05,15.60552]
[1776682221441,47.7,75159.22,13.4,-0.15048,7e-05,15.60497]
[1776682226873,47.7,75164.66,13.4,-0.15007,7e-05,15.57737]
[1776682230437,47.69,75159.96,13.4,-0.15041,7e-05,15.59981]
[1776682235936,47.69,75159.27,13.4,-0.15041,7e-05,15.59831]
[1776682240973,47.69,75165.27,13.4,-0.14997,7e-05,15.5687]
[1776682246016,47.69,75163.68,13.4,-0.15008,7e-05,15.57595]
[1776682251193,47.69,75160.6,13.4,-0.1503,7e-05,15.59051]
[1776682251333,47.69,75160.6,13.4,-0.1503,7e-05,15.59051]
[1776682251358,47.69,75160.6,13.4,-0.1503,7e-05,15.59051]
[1776682251383,47.69,75161.85,13.4,-0.1502,7e-05,15.58432]
[1776682252208,47.69,75161.85,13.4,-0.1502,7e-05,15.58432]
[1776682258102,47.68,75169.23,13.4,-0.14964,7e-05,15.54708]
[1776682261503,47.68,75168.51,13.4,-0.14969,7e-05,15.55017]
[1776682262130,47.68,75168.18,13.4,-0.14971,7e-05,15.55135]
[1776682267165,47.68,75166.76,13.4,-0.14981,7e-05,15.55769]
[1776682273132,47.68,75165.17,13.4,-0.14991,7e-05,15.56496]
[1776682274910,47.68,75159.55,13.4,-0.15032,7e-05,15.5919]
[1776682275013,47.68,75159.55,13.4,-0.15032,7e-05,15.5919]
[1776682275035,47.68,75159.55,13.4,-0.15032,7e-05,15.5919]
[1776682275065,47.68,75159.55,13.4,-0.15032,7e-05,15.5919]
[1776682275621,47.68,75155.05,13.4,-0.15065,7e-05,15.61362]
[1776682275624,47.68,75155.05,13.4,-0.15065,7e-05,15.61362]
[1776682278046,47.67,75149.72,13.4,-0.15104,7e-05,15.6392]
[1776682282405,47.67,75142.15,13.4,-0.15158,7e-05,15.6751]
[1776682283467,47.67,75142.15,13.4,-0.15158,7e-05,15.67488]
[1776682283471,47.67,75142.15,13.4,-0.15158,7e-05,15.67488]
[1776682283748,47.67,75142.4,13.4,-0.15156,7e-05,15.67344]
[1776682287309,47.67,75131.61,13.4,-0.15234,7e-05,15.72494]
[1776682292416,47.66,75131.43,13.4,-0.15231,7e-05,15.72085]
[1776682293663,47.66,75130.99,13.4,-0.15233,7e-05,15.72242]
[1776682293680,47.66,75130.99,13.4,-0.15233,7e-05,15.72242]
[1776682294548,47.66,75127.25,13.4,-0.15261,7e-05,15.74048]
[1776682298675,47.66,75127.39,13.4,-0.15259,7e-05,15.73918]
[1776682299393,47.66,75127.32,13.4,-0.15259,7e-05,15.73935]
[1776682301947,47.66,75127.27,13.4,-0.15259,7e-05,15.73925]
[1776682304766,47.66,75128.44,13.4,-0.1525,7e-05,15.73309]
[1776682306164,47.66,75127.93,13.4,-0.15253,7e-05,15.73543]
[1776682309037,47.66,75119.95,13.4,-0.15312,7e-05,15.77372]
[1776682309463,47.66,75116.8,13.4,-0.15335,7e-05,15.78895]
[1776682310352,47.66,75116.8,13.4,-0.15335,7e-05,15.78895]
[1776682315505,47.65,75113.54,13.4,-0.15359,7e-05,15.80445]
[1776682320539,47.65,75112.88,13.4,-0.15363,7e-05,15.80746]
[1776682325575,47.65,75111.16,13.4,-0.15376,7e-05,15.81558]
[1776682326855,47.65,75111.16,13.4,-0.15376,7e-05,15.81558]
[1776682326865,47.65,75111.16,13.4,-0.15376,7e-05,15.81558]
[1776682329388,47.65,75111.62,13.4,-0.15372,7e-05,15.81324]
[1776682332532,47.65,75115.11,13.4,-0.15346,7e-05,15.79612]
[1776682332569,47.65,75115.11,13.4,-0.15346,7e-05,15.79612]
[1776682340837,47.65,75115.27,13.4,-0.15344,7e-05,15.79462]
[1776682343565,47.65,75114.1,13.4,-0.15352,7e-05,15.8002]
[1776682344659,47.65,75110.47,13.4,-0.15379,7e-05,15.81783]
[1776682344676,47.65,75110.47,13.4,-0.15379,7e-05,15.81783]
[1776682347955,47.65,75117.8,13.4,-0.15324,7e-05,15.78188]
[1776682348055,47.65,75117.8,13.4,-0.15324,7e-05,15.78188]
[1776682348126,47.65,75118.58,13.4,-0.15318,7e-05,15.77801]
[1776682349167,47.65,75118.58,13.4,-0.15318,7e-05,15.77801]
[1776682351488,47.65,75126.63,13.4,-0.15258,7e-05,15.73853]
[1776682353040,47.65,75126.62,13.4,-0.15255,7e-05,15.73452]
[1776682353184,47.65,75126.62,13.4,-0.15255,7e-05,15.73452]
[1776682353282,47.65,75126.62,13.4,-0.15255,7e-05,15.73452]
[1776682353406,47.65,75126.62,13.4,-0.15255,7e-05,15.73452]
[1776682353603,47.65,75126.62,13.4,-0.15255,7e-05,15.73452]
[1776682353629,47.65,75129.28,13.4,-0.15235,7e-05,15.72137]
[1776682353777,47.65,75129.28,13.4,-0.15235,7e-05,15.72137]
[1776682353923,47.65,75129.28,13.4,-0.15235,7e-05,15.72137]
[1776682353988,47.65,75152.18,13.4,-0.15066,7e-05,15.60995]
[1776682355163,47.65,75152.18,13.4,-0.15066,7e-05,15.60995]
[1776682360090,47.64,75146.54,13.4,-0.15107,7e-05,15.63691]
[1776682361142,47.64,75146.51,13.4,-0.15107,7e-05,15.63694]
[1776682366778,47.64,75145.11,13.4,-0.15117,7e-05,15.6437]
[1776682367131,47.64,75145.11,13.4,-0.15117,7e-05,15.6437]
[1776682370075,47.64,75144.48,13.4,-0.15122,7e-05,15.64671]
[1776682373493,47.64,75144.15,13.4,-0.15124,7e-05,15.64825]
[1776682373843,47.64,75144.15,13.4,-0.15124,7e-05,15.6482]
[1776682379956,47.64,75146.18,13.4,-0.15109,7e-05,15.63823]
[1776682380637,47.64,75146.18,13.4,-0.15109,7e-05,15.63823]
[1776682382176,47.64,75145.9,13.4,-0.15111,7e-05,15.63958]
[1776682385216,47.64,75131.34,13.4,-0.15218,7e-05,15.71025]
[1776682388130,47.64,75137.63,13.4,-0.15171,7e-05,15.67933]
[1776682389486,47.64,75137.73,13.4,-0.1517,7e-05,15.67877]
[1776682395062,47.64,75132.57,13.4,-0.15208,7e-05,15.70329]
[1776682398429,47.64,75132.29,13.4,-0.15209,7e-05,15.70443]
[1776682398433,47.64,75132.29,13.4,-0.15209,7e-05,15.70443]
[1776682398517,47.64,75132.22,13.4,-0.15209,7e-05,15.70455]
[1776682401272,47.64,75123.42,13.4,-0.15275,7e-05,15.74728]
[1776682407149,47.64,75123.33,13.4,-0.15274,7e-05,15.74707]
[1776682412185,47.64,75123.71,13.4,-0.15268,7e-05,15.74097]
[1776682418227,47.63,75123.8,13.4,-0.15267,7e-05,15.74004]
[1776682421271,47.63,75127.81,13.4,-0.15237,7e-05,15.72037]
[1776682423571,47.63,75129.14,13.4,-0.15227,7e-05,15.71377]
[1776682427763,47.63,75125.95,13.4,-0.1525,7e-05,15.72907]
[1776682433333,47.63,75125.62,13.4,-0.15252,7e-05,15.73018]
[1776682438368,47.63,75117.94,13.4,-0.15308,7e-05,15.76713]
[1776682440083,47.63,75117.79,13.4,-0.15309,7e-05,15.76773]
[1776682440322,47.63,75117.79,13.4,-0.15309,7e-05,15.76773]
[1776682440449,47.63,75117.79,13.4,-0.15309,7e-05,15.76773]
[1776682440595,47.63,75117.79,13.4,-0.15309,7e-05,15.76773]
[1776682441997,47.63,75109.75,13.4,-0.15369,7e-05,15.80661]
[1776682442660,47.63,75109.75,13.4,-0.15369,7e-05,15.80661]
[1776682444139,47.63,75119.99,13.4,-0.15292,7e-05,15.75641]
[1776682447972,47.63,75120.21,13.4,-0.1529,7e-05,15.75542]
[1776682451271,47.63,75129.22,13.4,-0.15223,7e-05,15.71131]
[1776682452496,47.63,75128.73,13.4,-0.15227,7e-05,15.71365]
[1776682458513,47.63,75128.07,13.4,-0.15231,7e-05,15.71651]
[1776682461178,47.63,75128.32,13.4,-0.15229,7e-05,15.7152]
[1776682470597,47.63,75129.55,13.4,-0.15221,7e-05,15.71011]
[1776682473532,47.63,75129.63,13.4,-0.15218,7e-05,15.706]
[1776682479660,47.63,75130.03,13.4,-0.15216,7e-05,15.70486]
[1776682483494,47.63,75130.67,13.4,-0.15212,7e-05,15.70206]
[1776682488724,47.63,75130.01,13.4,-0.15218,7e-05,15.70593]
[1776682492847,47.63,75129.55,13.4,-0.15222,7e-05,15.70849]
[1776682498795,47.64,75130.1,13.4,-0.15219,7e-05,15.70656]
[1776682504241,47.64,75124.42,13.4,-0.15261,7e-05,15.73465]
[1776682506600,47.64,75125.62,13.4,-0.15253,7e-05,15.72896]
[1776682511270,47.64,75122.64,13.4,-0.15275,7e-05,15.7438]
[1776682512541,47.64,75122.64,13.4,-0.15275,7e-05,15.74386]
[1776682514936,47.64,75114.18,13.4,-0.15338,7e-05,15.78516]
[1776682514969,47.64,75114.18,13.4,-0.15338,7e-05,15.78516]
[1776682515301,47.64,75114.05,13.4,-0.15339,7e-05,15.7858]
[1776682520873,47.64,75110.79,13.4,-0.15365,7e-05,15.80238]
[1776682520891,47.64,75110.79,13.4,-0.15365,7e-05,15.80238]
[1776682520901,47.64,75110.79,13.4,-0.15365,7e-05,15.80238]
[1776682521269,47.64,75110.79,13.4,-0.15365,7e-05,15.80238]
[1776682521371,47.64,75115.99,13.4,-0.15326,7e-05,15.77722]
[1776682526993,47.64,75124.71,13.4,-0.15262,7e-05,15.73516]
[1776682531269,47.64,75124.64,13.4,-0.15263,7e-05,15.7357]
[1776682531367,47.64,75124.64,13.4,-0.15263,7e-05,15.7357]
[1776682537137,47.65,75124.46,13.4,-0.15262,7e-05,15.7331]
[1776682537454,47.65,75124.46,13.4,-0.15262,7e-05,15.7331]
[1776682541269,47.65,75124.28,13.4,-0.15264,7e-05,15.73429]
[1776682543569,47.65,75124.68,13.4,-0.15261,7e-05,15.73247]
[1776682549130,47.65,75123.78,13.4,-0.15268,7e-05,15.73722]
[1776682551269,47.65,75123.96,13.4,-0.15267,7e-05,15.73645]
[1776682557203,47.65,75126.08,13.4,-0.15252,7e-05,15.72659]
[1776682562307,47.65,75126.41,13.4,-0.1525,7e-05,15.72529]
[1776682562659,47.65,75128.14,13.4,-0.15237,7e-05,15.71702]
[1776682563253,47.65,75140.72,13.4,-0.15144,7e-05,15.65582]
[1776682567263,47.65,75140.3,13.4,-0.15148,7e-05,15.65833]
[1776682567282,47.65,75139.25,13.4,-0.15156,7e-05,15.66359]
[1776682569751,47.65,75133.27,13.4,-0.152,7e-05,15.69285]
[1776682570941,47.65,75132.42,13.4,-0.15207,7e-05,15.69723]
[1776682573181,47.65,75131.61,13.4,-0.15213,7e-05,15.70141]
[1776682575338,47.66,75120.95,13.4,-0.15293,7e-05,15.75359]
[1776682578122,47.66,75120.87,13.4,-0.15294,7e-05,15.75406]
[1776682578430,47.66,75120.87,13.4,-0.15294,7e-05,15.75406]
[1776682578572,47.66,75119.39,13.4,-0.15305,7e-05,15.7613]
[1776682580377,47.66,75107.63,13.4,-0.15393,7e-05,15.81868]
[1776682581269,47.66,75107.63,13.4,-0.15393,7e-05,15.81868]
[1776682583150,47.66,75104.36,13.4,-0.15417,7e-05,15.83477]
[1776682588199,47.66,75096.09,13.4,-0.1548,7e-05,15.87542]
[1776682594476,47.66,75099.38,13.4,-0.15453,7e-05,15.8558]
[1776682599510,47.66,75099.68,13.4,-0.15451,7e-05,15.85455]
[1776682602021,47.66,75097.05,13.4,-0.1547,7e-05,15.86744]
[1776682602749,47.66,75085.48,13.4,-0.15558,8e-05,15.92393]
[1776682603955,47.66,75093.12,13.4,-0.155,7e-05,15.88677]
[1776682605175,47.66,75095.33,13.4,-0.15484,7e-05,15.87612]
[1776682605553,47.66,75095.57,13.4,-0.15482,7e-05,15.87511]
[1776682610773,47.66,75092.42,13.4,-0.15507,8e-05,15.89098]
[1776682616630,47.67,75092.55,13.4,-0.15507,8e-05,15.89129]
[1776682618667,47.67,75092.73,13.4,-0.15506,8e-05,15.89053]
[1776682618788,47.67,75093.08,13.4,-0.15503,7e-05,15.88893]
[1776682618878,47.67,75093.08,13.4,-0.15503,7e-05,15.88893]
[1776682620590,47.67,75090.39,13.4,-0.15524,8e-05,15.90214]
[1776682621846,47.67,75077.02,13.4,-0.15625,8e-05,15.96738]
[1776682623651,47.67,75078.13,13.4,-0.15616,8e-05,15.96201]
[1776682623686,47.67,75077.03,13.4,-0.15625,8e-05,15.96739]
[1776682625907,47.67,75078.76,13.4,-0.15612,8e-05,15.95934]
[1776682625912,47.67,75078.76,13.4,-0.15612,8e-05,15.95934]
[1776682626707,47.67,75085.74,13.4,-0.1556,8e-05,15.92543]
[1776682632749,47.67,75086.28,13.4,-0.15556,8e-05,15.92331]
[1776682634454,47.67,75084.11,13.4,-0.15573,8e-05,15.93394]
[1776682640172,47.67,75074.33,13.4,-0.15647,8e-05,15.98167]
[1776682644640,47.67,75073.97,13.4,-0.15649,8e-05,15.98338]
[1776682644940,47.67,75073.86,13.4,-0.1565,8e-05,15.98391]
[1776682650877,47.67,75072.55,13.4,-0.1566,8e-05,15.9902]
[1776682651272,47.67,75072.55,13.4,-0.1566,8e-05,15.9902]
[1776682655112,47.67,75072.35,13.4,-0.15659,8e-05,15.98729]
[1776682661245,47.67,75071.4,13.4,-0.15666,8e-05,15.99181]
[1776682666989,47.67,75072.42,13.4,-0.15658,8e-05,15.98667]
[1776682669928,47.67,75073.02,13.4,-0.15653,8e-05,15.98373]
[1776682671271,47.67,75073.17,13.4,-0.15652,8e-05,15.98299]
[1776682677063,47.67,75073.61,13.4,-0.15649,8e-05,15.98079]
[1776682677942,47.67,75073.61,13.4,-0.15649,8e-05,15.98079]
[1776682680850,47.67,75072.2,13.4,-0.15659,8e-05,15.98763]
[1776682680908,47.67,75072.2,13.4,-0.15659,8e-05,15.98763]
[1776682681175,47.67,75072.33,13.4,-0.15658,8e-05,15.98697]
[1776682681943,47.67,75061.21,13.4,-0.15742,8e-05,16.04095]
[1776682682034,47.67,75061.21,13.4,-0.15742,8e-05,16.04095]
[1776682690158,47.67,75060.15,13.4,-0.15749,8e-05,16.04539]
[1776682695456,47.67,75057.36,13.4,-0.1577,8e-05,16.05859]
[1776682698226,47.66,75057.14,13.4,-0.15771,8e-05,16.05936]
[1776682699893,47.66,75056.6,13.4,-0.15775,8e-05,16.06189]
[1776682703364,47.66,75052.88,13.4,-0.15802,8e-05,16.07939]
[1776682703453,47.66,75052.88,13.4,-0.15802,8e-05,16.07939]
[1776682703730,47.66,75052.88,13.4,-0.15802,8e-05,16.07939]
[1776682703800,47.66,75053.26,13.4,-0.15799,8e-05,16.07742]
[1776682704199,47.66,75053.26,13.4,-0.15799,8e-05,16.07742]
[1776682704799,47.66,75042.66,13.4,-0.1588,8e-05,16.12907]
[1776682710298,47.66,75040.0,13.4,-0.15901,8e-05,16.14249]
[1776682715159,47.67,75038.43,13.4,-0.15911,8e-05,16.1467]
[1776682721375,47.67,75038.93,13.4,-0.15908,8e-05,16.14487]
[1776682723661,47.67,75038.47,13.4,-0.15912,8e-05,16.14719]
[1776682723779,47.67,75038.47,13.4,-0.15912,8e-05,16.14719]
[1776682723838,47.67,75038.79,13.4,-0.15909,8e-05,16.14581]
[1776682729431,47.67,75044.11,13.4,-0.15868,8e-05,16.11971]
[1776682736238,47.67,75044.03,13.4,-0.15869,8e-05,16.11996]
[1776682736246,47.67,75044.03,13.4,-0.15869,8e-05,16.11996]
[1776682736480,47.67,75044.46,13.4,-0.15865,8e-05,16.11768]
[1776682742522,47.67,75043.82,13.4,-0.1587,8e-05,16.12067]
[1776682747557,47.67,75043.8,13.4,-0.1587,8e-05,16.1207]
[1776682752591,47.67,75051.49,13.4,-0.15812,8e-05,16.08338]
[1776682756600,47.67,75049.87,13.4,-0.15824,8e-05,16.09138]
[1776682756620,47.67,75049.45,13.4,-0.15827,8e-05,16.09346]
[1776682759097,47.67,75049.57,13.4,-0.15827,8e-05,16.09292]
[1776682759641,47.67,75048.45,13.4,-0.15835,8e-05,16.09837]
[1776682764676,47.67,75047.6,13.4,-0.15842,8e-05,16.10278]
[1776682769711,47.67,75050.44,13.4,-0.15821,8e-05,16.0893]
[1776682770208,47.67,75050.44,13.4,-0.15821,8e-05,16.0893]
[1776682770717,47.67,75051.33,13.4,-0.15814,8e-05,16.08505]
[1776682775753,47.67,75052.09,13.4,-0.15806,8e-05,16.07762]
[1776682780326,47.67,75051.43,13.4,-0.15811,8e-05,16.08093]
[1776682780788,47.67,75051.75,13.4,-0.15809,8e-05,16.07952]
[1776682784443,47.67,75051.78,13.4,-0.15809,8e-05,16.07977]
[1776682784816,47.67,75051.34,13.4,-0.15812,8e-05,16.08193]
[1776682789850,47.67,75052.61,13.4,-0.15803,8e-05,16.07586]
[1776682794886,47.67,75056.54,13.4,-0.15773,8e-05,16.05692]
[1776682797496,47.67,75060.27,13.4,-0.15745,8e-05,16.0389]
[1776682802942,47.67,75060.4,13.4,-0.15745,8e-05,16.03871]
[1776682805721,47.67,75061.42,13.4,-0.15737,8e-05,16.03389]
[1776682805728,47.67,75061.42,13.4,-0.15737,8e-05,16.03389]
[1776682805736,47.67,75061.42,13.4,-0.15737,8e-05,16.03389]
[1776682805813,47.67,75061.42,13.4,-0.15737,8e-05,16.03389]
[1776682806274,47.67,75064.47,13.4,-0.15714,8e-05,16.01913]
[1776682809040,47.67,75069.49,13.4,-0.15676,8e-05,15.99474]
[1776682809900,47.67,75072.0,13.4,-0.15657,8e-05,15.98256]
[1776682809983,47.67,75072.0,13.4,-0.15657,8e-05,15.98256]
[1776682810910,47.67,75073.96,13.4,-0.15643,8e-05,15.97307]
[1776682811135,47.67,75076.53,13.4,-0.15623,8e-05,15.96063]
[1776682812372,47.67,75080.81,13.4,-0.15591,8e-05,15.93989]
[1776682812888,47.67,75080.81,13.4,-0.15591,8e-05,15.93989]
[1776682814605,47.68,75073.02,13.4,-0.1565,8e-05,15.97792]
[1776682817378,47.68,75072.66,13.4,-0.15653,8e-05,15.97978]
[1776682817638,47.68,75072.66,13.4,-0.15653,8e-05,15.97978]
[1776682817642,47.68,75072.66,13.4,-0.15653,8e-05,15.97978]
[1776682823097,47.68,75072.51,13.4,-0.15655,8e-05,15.98069]
[1776682829037,47.68,75073.8,13.4,-0.15645,8e-05,15.97453]
[1776682829043,47.68,75073.8,13.4,-0.15645,8e-05,15.97453]
[1776682835780,47.68,75075.66,13.4,-0.15628,8e-05,15.96189]
[1776682836000,47.68,75075.66,13.4,-0.15628,8e-05,15.96189]
[1776682836098,47.68,75077.68,13.4,-0.15613,8e-05,15.95211]
[1776682836188,47.68,75065.2,13.4,-0.15708,8e-05,16.01285]
[1776682837185,47.68,75065.2,13.4,-0.15708,8e-05,16.01285]
[1776682839051,47.68,75063.49,13.4,-0.15721,8e-05,16.02128]
[1776682839771,47.68,75064.74,13.4,-0.15712,8e-05,16.01543]
[1776682841838,47.68,75064.71,13.4,-0.15712,8e-05,16.0157]
[1776682842230,47.68,75053.44,13.4,-0.15798,8e-05,16.07072]
[1776682847265,47.68,75049.47,13.4,-0.15829,8e-05,16.09084]
[1776682849082,47.68,75049.47,13.4,-0.15829,8e-05,16.09084]
[1776682849278,47.68,75047.39,13.4,-0.15846,8e-05,16.10124]
[1776682854356,47.68,75047.04,13.4,-0.15849,8e-05,16.10343]
[1776682854395,47.68,75047.04,13.4,-0.15849,8e-05,16.10343]
[1776682854802,47.68,75047.04,13.4,-0.15849,8e-05,16.10343]
[1776682855130,47.69,75047.04,13.4,-0.1585,8e-05,16.10392]
[1776682855132,47.69,75047.04,13.4,-0.1585,8e-05,16.10392]
[1776682856025,47.69,75034.82,13.4,-0.15943,8e-05,16.16325]
[1776682856626,47.69,75034.82,13.4,-0.15943,8e-05,16.16325]
[1776682859587,47.69,75035.64,13.4,-0.15937,8e-05,16.15943]
[1776682861513,47.69,75039.85,13.4,-0.15905,8e-05,16.13914]
[1776682861723,47.69,75039.85,13.4,-0.15905,8e-05,16.13914]
[1776682862418,47.69,75039.71,13.4,-0.15906,8e-05,16.13993]
[1776682862994,47.69,75039.71,13.4,-0.15906,8e-05,16.13993]
[1776682863716,47.69,75035.26,13.4,-0.1594,8e-05,16.16173]
[1776682863724,47.69,75035.26,13.4,-0.1594,8e-05,16.16173]
[1776682863746,47.69,75035.26,13.4,-0.1594,8e-05,16.16173]
[1776682863877,47.69,75035.26,13.4,-0.1594,8e-05,16.16173]
[1776682863879,47.69,75016.88,13.4,-0.16081,8e-05,16.25101]
[1776682864760,47.69,75016.88,13.4,-0.16081,8e-05,16.25101]
[1776682864880,47.69,75016.88,13.4,-0.16081,8e-05,16.25101]
[1776682864982,47.69,75005.87,13.4,-0.16166,8e-05,16.30459]
[1776682865394,47.69,75005.87,13.4,-0.16166,8e-05,16.30459]
[1776682866084,47.69,75005.87,13.4,-0.16166,8e-05,16.30459]
[1776682866091,47.69,75005.87,13.4,-0.16166,8e-05,16.30459]
[1776682866124,47.69,75005.87,13.4,-0.16166,8e-05,16.30459]
[1776682866937,47.69,75005.95,13.4,-0.16166,8e-05,16.30422]
[1776682867030,47.69,74998.27,13.4,-0.16225,8e-05,16.34162]
[1776682868132,47.69,74998.27,13.4,-0.16225,8e-05,16.34162]
[1776682868167,47.69,74999.62,13.4,-0.16215,8e-05,16.33518]
[1776682868545,47.69,74999.62,13.4,-0.16215,8e-05,16.33518]
[1776682868714,47.69,74999.62,13.4,-0.16215,8e-05,16.33518]
[1776682868949,47.69,74999.62,13.4,-0.16215,8e-05,16.33518]
[1776682869299,47.69,75000.73,13.4,-0.16207,8e-05,16.32992]
[1776682869650,47.69,75000.73,13.4,-0.16207,8e-05,16.32992]
[1776682869702,47.69,75000.73,13.4,-0.16207,8e-05,16.32992]
[1776682870660,47.69,75000.1,13.4,-0.16211,8e-05,16.33298]
[1776682871093,47.69,75000.1,13.4,-0.16211,8e-05,16.33298]
[1776682871275,47.69,74999.5,13.4,-0.16216,8e-05,16.33601]
[1776682871276,47.69,74999.5,13.4,-0.16216,8e-05,16.33601]
[1776682871429,47.69,74999.5,13.4,-0.16216,8e-05,16.33601]
[1776682871640,47.69,74999.5,13.4,-0.16216,8e-05,16.33601]
[1776682871670,47.69,74999.5,13.4,-0.16216,8e-05,16.33601]
[1776682872095,47.69,74999.5,13.4,-0.16216,8e-05,16.33601]
[1776682874569,47.69,75000.18,13.4,-0.16211,8e-05,16.33302]
[1776682875105,47.69,75000.18,13.4,-0.16211,8e-05,16.33302]
[1776682877605,47.69,75000.38,13.4,-0.1621,8e-05,16.33241]
[1776682879740,47.69,74996.17,13.4,-0.16243,8e-05,16.35309]
[1776682881258,47.69,74997.7,13.4,-0.16232,8e-05,16.34584]
[1776682884080,47.69,74993.13,13.4,-0.16268,8e-05,16.36822]
[1776682884307,47.69,74992.81,13.4,-0.1627,8e-05,16.36992]
[1776682884411,47.69,74992.81,13.4,-0.1627,8e-05,16.36992]
[1776682884571,47.69,74992.81,13.4,-0.1627,8e-05,16.36992]
[1776682884641,47.69,75007.41,13.4,-0.16157,8e-05,16.29904]
[1776682887943,47.69,75008.53,13.4,-0.16149,8e-05,16.29385]
[1776682893637,47.7,75006.71,13.4,-0.16161,8e-05,16.29964]
[1776682893879,47.7,75006.71,13.4,-0.16161,8e-05,16.29964]
[1776682894838,47.7,75006.56,13.4,-0.16163,8e-05,16.30048]
[1776682898433,47.7,75007.02,13.4,-0.1616,8e-05,16.29873]
[1776682899043,47.7,75007.02,13.4,-0.1616,8e-05,16.29873]
[1776682903487,47.7,75012.97,13.4,-0.16116,8e-05,16.27096]
[1776682904800,47.7,75013.05,13.4,-0.16116,8e-05,16.27077]
[1776682904831,47.7,75013.05,13.4,-0.16116,8e-05,16.27077]
[1776682904879,47.7,75013.02,13.4,-0.16116,8e-05,16.27111]
[1776682908057,47.7,75016.89,13.4,-0.16087,8e-05,16.25259]
[1776682914070,47.71,75021.4,13.4,-0.16053,8e-05,16.23159]
[1776682917283,47.71,75021.75,13.4,-0.16052,8e-05,16.23074]
[1776682917773,47.71,75016.51,13.4,-0.16093,8e-05,16.2564]
[1776682919213,47.71,75014.95,13.4,-0.16105,8e-05,16.26421]
[1776682919898,47.71,75014.95,13.4,-0.16105,8e-05,16.26421]
[1776682919985,47.71,75014.95,13.4,-0.16105,8e-05,16.26421]
[1776682920063,47.71,75014.95,13.4,-0.16105,8e-05,16.26421]
[1776682920233,47.71,75014.22,13.4,-0.16111,8e-05,16.26815]
[1776682920794,47.71,75003.31,13.4,-0.16195,8e-05,16.3211]
[1776682921262,47.71,75003.31,13.4,-0.16195,8e-05,16.3211]
[1776682925040,47.71,75007.88,13.4,-0.16161,8e-05,16.29936]
[1776682925766,47.72,75009.65,13.4,-0.16147,8e-05,16.29105]
[1776682926708,47.72,75015.74,13.4,-0.16101,8e-05,16.26149]
[1776682931166,47.72,75019.24,13.4,-0.16075,8e-05,16.24531]
[1776682931871,47.72,75019.35,13.4,-0.16075,8e-05,16.24522]
[1776682936910,47.72,75017.74,13.4,-0.16089,8e-05,16.254]
[1776682941459,47.72,75021.6,13.4,-0.1606,8e-05,16.23606]
[1776682946625,47.73,75023.45,13.4,-0.16048,8e-05,16.22834]
[1776682949361,47.73,75030.18,13.4,-0.15997,8e-05,16.19602]
[1776682949363,47.73,75030.18,13.4,-0.15997,8e-05,16.19602]
[1776682950007,47.73,75038.88,13.4,-0.1593,8e-05,16.15383]
[1776682951023,47.73,75038.88,13.4,-0.1593,8e-05,16.15383]
[1776682954005,47.73,75049.49,13.4,-0.15847,8e-05,16.09889]
[1776682954098,47.73,75049.49,13.4,-0.15847,8e-05,16.09889]
[1776682954145,47.73,75049.49,13.4,-0.15847,8e-05,16.09889]
[1776682955041,47.73,75053.08,13.4,-0.1582,8e-05,16.08163]
[1776682955044,47.73,75063.47,13.4,-0.15742,8e-05,16.03138]
[1776682957829,47.73,75062.39,13.4,-0.15751,8e-05,16.03714]
[1776682958063,47.73,75062.89,13.4,-0.15747,8e-05,16.03496]
[1776682959732,47.73,75064.67,13.4,-0.15734,8e-05,16.02643]
[1776682960108,47.73,75064.67,13.4,-0.15734,8e-05,16.02643]
[1776682960153,47.73,75081.7,13.4,-0.15605,8e-05,15.94374]
[1776682960679,47.73,75081.7,13.4,-0.15605,8e-05,15.94374]
[1776682961603,47.74,75084.04,13.4,-0.15588,8e-05,15.93273]
[1776682964288,47.74,75084.82,13.4,-0.15583,8e-05,15.92968]
[1776682966709,47.74,75085.36,13.4,-0.1558,8e-05,15.92754]
[1776682967201,47.74,75085.36,13.4,-0.1558,8e-05,15.92754]
[1776682968606,47.74,75092.23,13.4,-0.15529,8e-05,15.8947]
[1776682969140,47.74,75095.49,13.4,-0.15505,7e-05,15.879]
[1776682969850,47.74,75095.49,13.4,-0.15505,7e-05,15.879]
[1776682971261,47.74,75105.77,13.4,-0.15429,7e-05,15.82943]
[1776682976434,47.75,75105.72,13.4,-0.15431,7e-05,15.83079]
[1776682979121,47.75,75105.32,13.4,-0.15434,7e-05,15.83318]
[1776682980572,47.75,75105.51,13.4,-0.15434,7e-05,15.8327]
[1776682981136,47.75,75105.51,13.4,-0.15434,7e-05,15.8327]
[1776682981224,47.75,75105.58,13.4,-0.15433,7e-05,15.83243]
[1776682983559,47.75,75103.81,13.4,-0.15447,7e-05,15.84116]
[1776682984245,47.75,75104.25,13.4,-0.15444,7e-05,15.83924]
[1776682984393,47.75,75104.25,13.4,-0.15444,7e-05,15.83924]
[1776682985190,47.75,75104.25,13.4,-0.15444,7e-05,15.83924]
[1776682986121,47.75,75105.01,13.4,-0.15438,7e-05,15.83563]
[1776682986292,47.75,75105.08,13.4,-0.15438,7e-05,15.83552]
[1776682987967,47.75,75104.47,13.4,-0.15442,7e-05,15.83856]
[1776682989477,47.75,75104.44,13.4,-0.15443,7e-05,15.83878]
[1776682989677,47.75,75104.44,13.4,-0.15443,7e-05,15.83878]
[1776682989723,47.75,75104.44,13.4,-0.15443,7e-05,15.83878]
[1776682989848,47.75,75104.44,13.4,-0.15443,7e-05,15.83886]
[1776682990866,47.75,75091.14,13.4,-0.15543,8e-05,15.90382]
[1776682992244,47.75,75101.38,13.4,-0.15467,7e-05,15.85477]
[1776682997339,47.76,75102.0,13.4,-0.15466,7e-05,15.85364]
[1776683002375,47.77,75102.07,13.4,-0.15468,7e-05,15.85514]
[1776683004124,47.77,75102.07,13.4,-0.15468,7e-05,15.85514]
[1776683004170,47.77,75102.11,13.4,-0.15468,7e-05,15.85568]
[1776683004500,47.77,75102.11,13.4,-0.15468,7e-05,15.85568]
[1776683005369,47.77,75103.42,13.4,-0.15459,7e-05,15.84932]
[1776683006254,47.77,75104.09,13.4,-0.15454,7e-05,15.84635]
[1776683007885,47.77,75109.01,13.4,-0.15417,7e-05,15.82247]
[1776683007911,47.77,75108.4,13.4,-0.15422,7e-05,15.82553]
[1776683009439,47.77,75103.59,13.4,-0.15458,7e-05,15.84897]
[1776683009537,47.77,75102.7,13.4,-0.15465,7e-05,15.85351]
[1776683015290,47.77,75098.57,13.4,-0.15495,7e-05,15.87067]
[1776683017159,47.78,75097.24,13.4,-0.15506,7e-05,15.87806]
[1776683017161,47.78,75097.24,13.4,-0.15506,7e-05,15.87806]
[1776683017181,47.78,75096.92,13.4,-0.15509,7e-05,15.88022]
[1776683018613,47.78,75097.31,13.4,-0.15506,7e-05,15.87833]
[1776683019232,47.78,75097.31,13.4,-0.15506,7e-05,15.87833]
[1776683019316,47.78,75097.31,13.4,-0.15506,7e-05,15.87833]
[1776683021227,47.78,75086.27,13.4,-0.1559,8e-05,15.93245]
[1776683021710,47.78,75086.27,13.4,-0.1559,8e-05,15.93245]
[1776683021903,47.78,75086.27,13.4,-0.1559,8e-05,15.93245]
[1776683031579,47.78,75092.8,13.4,-0.15543,7e-05,15.90206]
[1776683032411,47.78,75092.8,13.4,-0.15543,7e-05,15.90206]
[1776683034377,47.78,75092.46,13.4,-0.15546,8e-05,15.90384]
[1776683035507,47.78,75093.42,13.4,-0.15539,7e-05,15.89945]
[1776683038535,47.79,75098.72,13.4,-0.155,7e-05,15.87415]
[1776683038538,47.79,75098.72,13.4,-0.155,7e-05,15.87415]
[1776683038589,47.79,75098.72,13.4,-0.155,7e-05,15.87415]
[1776683038628,47.79,75094.33,13.4,-0.15533,7e-05,15.89562]
[1776683041389,47.79,75083.41,13.4,-0.15616,8e-05,15.94934]
[1776683042949,47.79,75075.59,13.4,-0.15675,8e-05,15.98743]
[1776683042959,47.79,75075.59,13.4,-0.15675,8e-05,15.98743]
[1776683043025,47.79,75080.93,13.4,-0.15635,8e-05,15.96153]
[1776683045108,47.79,75088.73,13.4,-0.15576,8e-05,15.92389]
[1776683048480,47.79,75092.28,13.4,-0.1555,8e-05,15.90707]
[1776683050412,47.79,75091.96,13.4,-0.15553,8e-05,15.90884]
[1776683050420,47.79,75093.32,13.4,-0.15543,7e-05,15.90237]
[1776683053558,47.79,75096.58,13.4,-0.15519,7e-05,15.88683]
[1776683054732,47.79,75095.44,13.4,-0.15528,7e-05,15.8925]
[1776683054803,47.79,75095.44,13.4,-0.15528,7e-05,15.8925]
[1776683056475,47.79,75093.53,13.4,-0.15543,7e-05,15.90203]
[1776683056693,47.79,75093.53,13.4,-0.15543,7e-05,15.90203]
[1776683056747,47.79,75093.53,13.4,-0.15543,7e-05,15.90203]
[1776683057314,47.8,75084.92,13.4,-0.15608,8e-05,15.94413]
[1776683063804,47.8,75077.7,13.4,-0.15663,8e-05,15.98009]
[1776683066610,47.8,75077.7,13.4,-0.15664,8e-05,15.9804]
[1776683066701,47.8,75077.7,13.4,-0.15664,8e-05,15.9804]
[1776683066825,47.8,75079.12,13.4,-0.15653,8e-05,15.97366]
[1776683072327,47.8,75085.12,13.4,-0.15608,8e-05,15.94471]
[1776683072851,47.8,75085.45,13.4,-0.15603,8e-05,15.93939]
[1776683076777,47.8,75085.59,13.4,-0.15603,8e-05,15.93887]
[1776683079400,47.8,75079.2,13.4,-0.15651,8e-05,15.96998]
[1776683079409,47.8,75079.2,13.4,-0.15651,8e-05,15.96998]
[1776683080923,47.8,75091.16,13.4,-0.15561,8e-05,15.91206]
[1776683082718,47.8,75094.22,13.4,-0.15538,7e-05,15.89731]
[1776683083010,47.8,75094.22,13.4,-0.15538,7e-05,15.89731]
[1776683083153,47.8,75094.22,13.4,-0.15538,7e-05,15.89731]
[1776683083210,47.8,75084.72,13.4,-0.1561,8e-05,15.94355]
[1776683087990,47.8,75079.47,13.4,-0.1565,8e-05,15.96954]
[1776683093025,47.81,75071.13,13.4,-0.15714,8e-05,16.01085]
[1776683097552,47.81,75074.04,13.4,-0.15693,8e-05,15.9971]
[1776683097558,47.81,75074.04,13.4,-0.15693,8e-05,15.9971]
[1776683098043,47.81,75074.07,13.4,-0.15693,8e-05,15.99706]
[1776683103078,47.81,75079.57,13.4,-0.15651,8e-05,15.97022]
[1776683104910,47.81,75082.02,13.4,-0.15633,8e-05,15.95831]
[1776683104988,47.81,75082.02,13.4,-0.15633,8e-05,15.95831]
[1776683105153,47.81,75082.02,13.4,-0.15633,8e-05,15.95831]
[1776683105351,47.81,75082.02,13.4,-0.15633,8e-05,15.95831]
[1776683106466,47.81,75089.3,13.4,-0.15578,8e-05,15.92302]
[1776683107107,47.81,75096.03,13.4,-0.15527,7e-05,15.89044]
[1776683109144,47.81,75095.96,13.4,-0.15528,7e-05,15.89073]
[1776683109183,47.81,75095.83,13.4,-0.15529,7e-05,15.89128]
[1776683112659,47.81,75097.77,13.4,-0.15515,7e-05,15.88219]
[1776683113482,47.81,75099.16,13.4,-0.15504,7e-05,15.87557]
[1776683114156,47.81,75099.63,13.4,-0.15501,7e-05,15.87326]
[1776683119191,47.81,75104.89,13.4,-0.15462,7e-05,15.84776]
[1776683121320,47.81,75117.61,13.4,-0.15367,7e-05,15.78612]
[1776683127247,47.81,75120.33,13.4,-0.15348,7e-05,15.77364]
[1776683132282,47.81,75124.63,13.4,-0.15314,7e-05,15.74972]
[1776683137298,47.81,75122.42,13.4,-0.15331,7e-05,15.76102]
[1776683137301,47.81,75122.42,13.4,-0.15331,7e-05,15.76102]
[1776683137670,47.82,75126.48,13.4,-0.15301,7e-05,15.74148]
[1776683139322,47.82,75129.03,13.4,-0.15283,7e-05,15.7293]
[1776683140991,47.82,75132.92,13.4,-0.15255,7e-05,15.71085]
[1776683141346,47.82,75141.35,13.4,-0.15192,7e-05,15.67005]
[1776683143796,47.82,75149.0,13.4,-0.15136,7e-05,15.63324]
[1776683144366,47.82,75145.97,13.4,-0.15159,7e-05,15.64795]
[1776683148303,47.82,75147.15,13.4,-0.1515,7e-05,15.64223]
[1776683148393,47.82,75147.0,13.4,-0.15151,7e-05,15.64296]
[1776683148962,47.82,75147.0,13.4,-0.15151,7e-05,15.64296]
[1776683149401,47.82,75147.08,13.4,-0.1515,7e-05,15.64257]
[1776683149779,47.82,75147.08,13.4,-0.1515,7e-05,15.64257]
[1776683151113,47.82,75147.08,13.4,-0.1515,7e-05,15.64257]
[1776683151414,47.82,75147.58,13.4,-0.15147,7e-05,15.64046]
[1776683154941,47.82,75139.58,13.4,-0.15208,7e-05,15.68009]
[1776683157100,47.82,75133.02,13.4,-0.15257,7e-05,15.71231]
[1776683162217,47.83,75127.86,13.4,-0.15296,7e-05,15.7381]
[1776683169543,47.83,75131.26,13.4,-0.15273,7e-05,15.72286]
[1776683174578,47.83,75133.38,13.4,-0.15258,7e-05,15.71345]
[1776683179613,47.83,75136.57,13.4,-0.15236,7e-05,15.69896]
[1776683184649,47.84,75133.99,13.4,-0.15256,7e-05,15.7124]
[1776683185586,47.84,75133.99,13.4,-0.15256,7e-05,15.7124]
[1776683185830,47.84,75133.99,13.4,-0.15256,7e-05,15.7124]
[1776683185909,47.84,75133.99,13.4,-0.15256,7e-05,15.7124]
[1776683186670,47.84,75108.85,13.4,-0.15444,7e-05,15.83454]
[1776683188027,47.84,75108.85,13.4,-0.15444,7e-05,15.83454]
[1776683188035,47.84,75108.85,13.4,-0.15444,7e-05,15.83454]
[1776683188122,47.84,75109.12,13.4,-0.15442,7e-05,15.83324]
[1776683188851,47.84,75109.12,13.4,-0.15442,7e-05,15.83324]
[1776683189000,47.84,75109.12,13.4,-0.15442,7e-05,15.8334]
[1776683194532,47.84,75108.91,13.4,-0.15441,7e-05,15.83067]
[1776683196010,47.84,75107.98,13.4,-0.15448,7e-05,15.83519]
[1776683196037,47.84,75106.71,13.4,-0.15457,7e-05,15.84135]
[1776683201919,47.84,75104.91,13.4,-0.15472,7e-05,15.85083]
[1776683206018,47.84,75104.91,13.4,-0.15473,7e-05,15.85139]
[1776683206292,47.84,75104.91,13.4,-0.15473,7e-05,15.85139]
[1776683206475,47.84,75104.91,13.4,-0.15473,7e-05,15.85165]
[1776683207547,47.84,75117.93,13.4,-0.15376,7e-05,15.78864]
[1776683209001,47.84,75121.46,13.4,-0.1535,7e-05,15.77154]
[1776683209036,47.84,75121.46,13.4,-0.1535,7e-05,15.77154]
[1776683209562,47.84,75123.76,13.4,-0.15333,7e-05,15.76048]
[1776683210851,47.84,75129.07,13.4,-0.15293,7e-05,15.73475]
[1776683211233,47.84,75129.07,13.4,-0.15293,7e-05,15.73475]
[1776683211831,47.84,75129.96,13.4,-0.15287,7e-05,15.73046]
[1776683212362,47.84,75129.96,13.4,-0.15287,7e-05,15.73046]
[1776683212504,47.84,75129.96,13.4,-0.15287,7e-05,15.73046]
[1776683214887,47.85,75137.76,13.4,-0.1523,7e-05,15.69297]
[1776683215145,47.85,75137.76,13.4,-0.1523,7e-05,15.69297]
[1776683216013,47.85,75141.2,13.4,-0.15204,7e-05,15.67638]
[1776683220528,47.85,75138.01,13.4,-0.15229,7e-05,15.69233]
[1776683220613,47.85,75137.3,13.4,-0.15234,7e-05,15.69593]
[1776683226976,47.85,75134.73,13.4,-0.15255,7e-05,15.70951]
[1776683232012,47.85,75139.78,13.4,-0.15219,7e-05,15.68613]
[1776683237612,47.86,75143.53,13.4,-0.15193,7e-05,15.66888]
[1776683242322,47.86,75146.51,13.4,-0.15173,7e-05,15.65576]
[1776683247035,47.87,75148.17,13.4,-0.15163,7e-05,15.64915]
[1776683251489,47.87,75141.24,13.4,-0.15216,7e-05,15.68405]
[1776683251502,47.87,75141.24,13.4,-0.15216,7e-05,15.68405]
[1776683251567,47.87,75141.56,13.4,-0.15211,7e-05,15.67895]
[1776683251940,47.87,75141.56,13.4,-0.15211,7e-05,15.67895]
[1776683252153,47.87,75145.42,13.4,-0.15182,7e-05,15.66025]
[1776683254384,47.87,75143.91,13.4,-0.15194,7e-05,15.66783]
[1776683260210,47.88,75143.78,13.4,-0.15197,7e-05,15.67025]
[1776683265548,47.88,75142.72,13.4,-0.15207,7e-05,15.67642]
[1776683271287,47.88,75147.73,13.4,-0.15173,7e-05,15.65404]
[1776683272085,47.88,75147.73,13.4,-0.15173,7e-05,15.65404]
[1776683272101,47.88,75147.73,13.4,-0.15173,7e-05,15.65404]
[1776683272210,47.88,75147.73,13.4,-0.15173,7e-05,15.65404]
[1776683272224,47.88,75147.73,13.4,-0.15173,7e-05,15.65404]
[1776683272305,47.88,75147.73,13.4,-0.15173,7e-05,15.65404]
[1776683272379,47.88,75147.73,13.4,-0.15173,7e-05,15.65404]
[1776683272483,47.88,75147.73,13.4,-0.15173,7e-05,15.65404]
[1776683272519,47.89,75168.16,13.4,-0.15023,7e-05,15.55546]
[1776683272697,47.89,75168.16,13.4,-0.15023,7e-05,15.55546]
[1776683272854,47.89,75168.16,13.4,-0.15023,7e-05,15.55546]
[1776683272864,47.89,75168.16,13.4,-0.15023,7e-05,15.55546]
[1776683273141,47.89,75168.16,13.4,-0.15023,7e-05,15.55546]
[1776683273164,47.89,75168.16,13.4,-0.15023,7e-05,15.55546]
[1776683273664,47.89,75168.16,13.4,-0.15023,7e-05,15.55546]
[1776683273626,47.89,75186.24,13.4,-0.14891,7e-05,15.4681]
[1776683273680,47.89,75186.24,13.4,-0.14891,7e-05,15.4681]
[1776683279349,47.89,75190.12,13.4,-0.14864,7e-05,15.45003]
[1776683281547,47.89,75190.07,13.4,-0.14865,7e-05,15.45039]
[1776683283627,47.89,75195.2,13.4,-0.14828,7e-05,15.42584]
[1776683283633,47.89,75195.2,13.4,-0.14828,7e-05,15.42584]
[1776683284884,47.89,75196.9,13.4,-0.14816,7e-05,15.41783]
[1776683286173,47.89,75196.9,13.4,-0.14816,7e-05,15.41783]
[1776683288468,47.89,75197.47,13.4,-0.14812,7e-05,15.41552]
[1776683293108,47.89,75197.19,13.4,-0.14816,7e-05,15.41756]
[1776683299489,47.9,75195.85,13.4,-0.14826,7e-05,15.42492]
[1776683304525,47.9,75196.31,13.4,-0.14824,7e-05,15.42324]
[1776683309559,47.9,75197.77,13.4,-0.14814,7e-05,15.41672]
[1776683314594,47.9,75197.86,13.4,-0.14812,7e-05,15.41305]
[1776683317778,47.9,75199.17,13.4,-0.14803,7e-05,15.40708]
[1776683323658,47.9,75196.0,13.4,-0.14826,7e-05,15.42307]
[1776683328693,47.91,75195.74,13.4,-0.14829,7e-05,15.42473]
[1776683335742,47.91,75195.99,13.4,-0.14828,7e-05,15.42408]
[1776683340777,47.91,75195.92,13.4,-0.14829,7e-05,15.42478]
[1776683345812,47.91,75196.81,13.4,-0.14823,7e-05,15.42083]
[1776683350847,47.91,75196.92,13.4,-0.14823,7e-05,15.42068]
[1776683354862,47.91,75196.7,13.4,-0.14825,7e-05,15.42199]
[1776683359910,47.91,75202.59,13.4,-0.14783,7e-05,15.39413]
[1776683364470,47.91,75203.13,13.4,-0.14779,7e-05,15.39177]
[1776683371014,47.92,75203.56,13.4,-0.14777,7e-05,15.39048]
[1776683371594,47.92,75203.56,13.4,-0.14777,7e-05,15.39048]
[1776683372829,47.92,75203.87,13.4,-0.14773,7e-05,15.38586]
[1776683373306,47.92,75203.87,13.4,-0.14773,7e-05,15.38586]
[1776683373696,47.92,75203.87,13.4,-0.14773,7e-05,15.38586]
[1776683373777,47.92,75207.31,13.4,-0.14749,7e-05,15.36924]
[1776683377827,47.92,75207.93,13.4,-0.14744,7e-05,15.3663]
[1776683380066,47.92,75210.21,13.4,-0.14728,7e-05,15.35538]
[1776683380163,47.92,75205.5,13.4,-0.14762,7e-05,15.37815]
[1776683383019,47.92,75198.41,13.4,-0.14814,7e-05,15.41272]
[1776683388036,47.92,75204.03,13.4,-0.14774,7e-05,15.38622]
[1776683391353,47.92,75203.37,13.4,-0.14779,7e-05,15.38985]
[1776683391948,47.92,75203.34,13.4,-0.1478,7e-05,15.39013]
[1776683397174,47.93,75201.71,13.4,-0.14793,7e-05,15.3988]
[1776683401416,47.93,75201.19,13.4,-0.14797,7e-05,15.40168]
[1776683407245,47.93,75200.7,13.4,-0.14801,7e-05,15.40474]
[1776683412279,47.93,75200.92,13.4,-0.14801,7e-05,15.40419]
[1776683415543,47.93,75200.85,13.4,-0.14801,7e-05,15.40473]
[1776683421252,47.93,75200.81,13.4,-0.14802,7e-05,15.40549]
[1776683423686,47.93,75200.88,13.4,-0.14802,7e-05,15.40534]
[1776683423833,47.93,75200.99,13.4,-0.14802,7e-05,15.405]
[1776683424466,47.93,75200.99,13.4,-0.14802,7e-05,15.405]
[1776683424556,47.93,75200.99,13.4,-0.14802,7e-05,15.405]
[1776683424623,47.93,75200.99,13.4,-0.14802,7e-05,15.405]
[1776683424669,47.93,75200.99,13.4,-0.14802,7e-05,15.405]
[1776683424789,47.93,75186.59,13.4,-0.14906,7e-05,15.47469]
[1776683425791,47.93,75169.58,13.4,-0.1503,7e-05,15.55692]
[1776683425915,47.93,75169.58,13.4,-0.1503,7e-05,15.55692]
[1776683425980,47.93,75169.58,13.4,-0.1503,7e-05,15.55692]
[1776683426318,47.93,75169.58,13.4,-0.1503,7e-05,15.55692]
[1776683426378,47.93,75153.09,13.4,-0.15151,7e-05,15.63665]
[1776683427264,47.93,75153.09,13.4,-0.15151,7e-05,15.63665]
[1776683427875,47.93,75157.0,13.4,-0.15122,7e-05,15.61765]
[1776683431122,47.93,75160.57,13.4,-0.15095,7e-05,15.59983]
[1776683435197,47.93,75160.71,13.4,-0.15091,7e-05,15.59514]
[1776683441483,47.93,75158.88,13.4,-0.15103,7e-05,15.603]
[1776683446729,47.93,75158.8,13.4,-0.15103,7e-05,15.60271]
[1776683448969,47.92,75162.87,13.4,-0.15072,7e-05,15.58237]
[1776683449216,47.92,75162.87,13.4,-0.15072,7e-05,15.58237]
[1776683449565,47.92,75162.87,13.4,-0.15072,7e-05,15.58237]
[1776683449665,47.92,75170.38,13.4,-0.15017,7e-05,15.54589]
[1776683451988,47.92,75169.94,13.4,-0.1502,7e-05,15.54778]
[1776683457133,47.92,75169.87,13.4,-0.1502,7e-05,15.54789]
[1776683461556,47.92,75169.8,13.4,-0.15019,7e-05,15.54768]
[1776683461728,47.92,75169.8,13.4,-0.15019,7e-05,15.54768]
[1776683461733,47.92,75169.8,13.4,-0.15019,7e-05,15.54768]
[1776683461744,47.92,75169.8,13.4,-0.15019,7e-05,15.54768]
[1776683461758,47.92,75169.8,13.4,-0.15019,7e-05,15.54768]
[1776683461810,47.92,75169.8,13.4,-0.15019,7e-05,15.54768]
[1776683461860,47.92,75168.45,13.4,-0.15029,7e-05,15.55388]
[1776683462442,47.92,75168.45,13.4,-0.15029,7e-05,15.55388]
[1776683462512,47.92,75168.45,13.4,-0.15029,7e-05,15.55388]
[1776683462663,47.92,75168.45,13.4,-0.15029,7e-05,15.55388]
[1776683462709,47.92,75153.65,13.4,-0.15137,7e-05,15.62538]
[1776683463094,47.92,75153.65,13.4,-0.15137,7e-05,15.62538]
[1776683463790,47.92,75153.65,13.4,-0.15137,7e-05,15.62538]
[1776683466553,47.92,75151.24,13.4,-0.15155,7e-05,15.63718]
[1776683466658,47.92,75151.1,13.4,-0.15156,7e-05,15.63795]
[1776683471694,47.92,75151.31,13.4,-0.15154,7e-05,15.63669]
[1776683476479,47.92,75151.31,13.4,-0.15154,7e-05,15.63657]
[1776683476752,47.92,75151.31,13.4,-0.15154,7e-05,15.63657]
[1776683476768,47.92,75149.75,13.4,-0.15166,7e-05,15.64404]
[1776683479865,47.92,75144.29,13.4,-0.15206,7e-05,15.67065]
[1776683481200,47.92,75136.81,13.4,-0.15262,7e-05,15.70698]
[1776683481448,47.92,75136.81,13.4,-0.15262,7e-05,15.70698]
[1776683487534,47.92,75130.87,13.4,-0.15306,7e-05,15.73572]
[1776683490736,47.92,75128.99,13.4,-0.15319,7e-05,15.74474]
[1776683496871,47.92,75124.35,13.4,-0.1535,7e-05,15.76307]
[1776683501907,47.92,75123.15,13.4,-0.15359,7e-05,15.76859]
[1776683508955,47.92,75123.09,13.4,-0.15359,7e-05,15.76846]
[1776683513991,47.92,75122.92,13.4,-0.1536,7e-05,15.76897]
[1776683516814,47.92,75122.92,13.4,-0.1536,7e-05,15.76897]
[1776683519963,47.91,75120.47,13.4,-0.15377,7e-05,15.78049]
[1776683520937,47.91,75120.58,13.4,-0.15376,7e-05,15.77988]
[1776683521530,47.91,75120.58,13.4,-0.15376,7e-05,15.77988]
[1776683521553,47.91,75120.58,13.4,-0.15376,7e-05,15.77988]
[1776683522625,47.91,75120.58,13.4,-0.15376,7e-05,15.77973]
[1776683522628,47.91,75120.58,13.4,-0.15376,7e-05,15.77973]
[1776683523789,47.91,75126.12,13.4,-0.15335,7e-05,15.75289]
[1776683525033,47.91,75136.99,13.4,-0.15255,7e-05,15.70032]
[1776683527208,47.91,75136.91,13.4,-0.15255,7e-05,15.70079]
[1776683529941,47.91,75141.41,13.4,-0.15222,7e-05,15.67911]
[1776683531529,47.91,75141.46,13.4,-0.15222,7e-05,15.67901]
[1776683531744,47.91,75141.46,13.4,-0.15222,7e-05,15.67901]
[1776683531753,47.92,75141.67,13.4,-0.15221,7e-05,15.67813]
[1776683533197,47.92,75141.71,13.4,-0.1522,7e-05,15.67794]
[1776683535416,47.92,75147.57,13.4,-0.15177,7e-05,15.64956]
[1776683536994,47.92,75148.29,13.4,-0.15172,7e-05,15.64612]
[1776683541290,47.92,75145.83,13.4,-0.1519,7e-05,15.65794]
[1776683543785,47.92,75145.9,13.4,-0.15189,7e-05,15.65764]
[1776683543976,47.92,75146.08,13.4,-0.15188,7e-05,15.65695]
[1776683550251,47.92,75143.33,13.4,-0.15209,7e-05,15.67053]
[1776683552906,47.92,75130.09,13.4,-0.15304,7e-05,15.73095]
[1776683553253,47.92,75130.09,13.4,-0.15304,7e-05,15.73095]
[1776683553269,47.92,75128.04,13.4,-0.1532,7e-05,15.74086]
[1776683558304,47.92,75127.27,13.4,-0.15325,7e-05,15.74452]
[1776683563339,47.92,75128.43,13.4,-0.15316,7e-05,15.73888]
[1776683569115,47.92,75128.68,13.4,-0.15315,7e-05,15.73766]
[1776683571534,47.92,75128.72,13.4,-0.15314,7e-05,15.73747]
[1776683574376,47.92,75128.43,13.4,-0.15316,7e-05,15.73888]
[1776683574418,47.92,75136.85,13.4,-0.15254,7e-05,15.69815]
[1776683579453,47.92,75138.35,13.4,-0.15243,7e-05,15.69111]
[1776683584487,47.92,75138.92,13.4,-0.1524,7e-05,15.68861]
[1776683585811,47.92,75138.92,13.4,-0.1524,7e-05,15.68861]
[1776683591538,47.92,75141.71,13.4,-0.1522,7e-05,15.67552]
[1776683593552,47.92,75154.73,13.4,-0.15124,7e-05,15.61267]
[1776683594301,47.92,75154.73,13.4,-0.15124,7e-05,15.61267]
[1776683595201,47.92,75159.85,13.4,-0.15086,7e-05,15.58799]
[1776683600602,47.92,75156.29,13.4,-0.15113,7e-05,15.60542]
[1776683605637,47.92,75154.06,13.4,-0.15129,7e-05,15.61627]
[1776683612686,47.92,75156.19,13.4,-0.15111,7e-05,15.60223]
[1776683617720,47.92,75158.27,13.4,-0.15096,7e-05,15.59242]
[1776683622756,47.92,75160.87,13.4,-0.15077,7e-05,15.58014]
[1776683627830,47.92,75162.9,13.4,-0.15063,7e-05,15.57061]
[1776683633117,47.92,75163.4,13.4,-0.1506,7e-05,15.5686]
[1776683638252,47.93,75167.65,13.4,-0.15029,7e-05,15.54848]
[1776683643903,47.93,75173.25,13.4,-0.1499,7e-05,15.52221]
[1776683646195,47.93,75175.47,13.4,-0.14974,7e-05,15.51175]
[1776683646203,47.93,75175.47,13.4,-0.14974,7e-05,15.51175]
[1776683646249,47.93,75175.47,13.4,-0.14974,7e-05,15.51175]
[1776683647071,47.93,75180.18,13.4,-0.1494,7e-05,15.48897]
[1776683649220,47.93,75181.43,13.4,-0.14931,7e-05,15.48298]
[1776683649495,47.93,75181.43,13.4,-0.14931,7e-05,15.48298]
[1776683654980,47.93,75183.57,13.4,-0.14915,7e-05,15.47285]
[1776683661021,47.93,75187.43,13.4,-0.14888,7e-05,15.45445]
[1776683662461,47.93,75188.07,13.4,-0.14883,7e-05,15.45142]
[1776683664139,47.93,75190.03,13.4,-0.14869,7e-05,15.44207]
[1776683664276,47.93,75190.03,13.4,-0.14869,7e-05,15.44207]
[1776683667726,47.93,75189.38,13.4,-0.14874,7e-05,15.44543]
[1776683668935,47.93,75195.06,13.4,-0.14833,7e-05,15.41804]
[1776683674519,47.93,75194.09,13.4,-0.14838,7e-05,15.41941]
[1776683680155,47.94,75193.22,13.4,-0.14845,7e-05,15.42419]
[1776683685190,47.94,75192.94,13.4,-0.14848,7e-05,15.42591]
[1776683688689,47.94,75192.83,13.4,-0.14849,7e-05,15.42657]
[1776683694938,47.94,75197.32,13.4,-0.14817,7e-05,15.40535]
[1776683695840,47.94,75197.25,13.4,-0.14817,7e-05,15.40587]
[1776683697898,47.94,75198.55,13.4,-0.14808,7e-05,15.39969]
[1776683700345,47.94,75198.55,13.4,-0.14808,7e-05,15.39988]
[1776683700499,47.94,75198.55,13.4,-0.14808,7e-05,15.39988]
[1776683701115,47.94,75198.51,13.4,-0.14809,7e-05,15.4002]
[1776683701253,47.94,75198.51,13.4,-0.14809,7e-05,15.4002]
[1776683701840,47.94,75198.51,13.4,-0.14809,7e-05,15.4002]
[1776683701917,47.94,75207.75,13.4,-0.14742,7e-05,15.35539]
[1776683702379,47.94,75207.75,13.4,-0.14742,7e-05,15.35539]
[1776683703026,47.94,75207.75,13.4,-0.14742,7e-05,15.35539]
[1776683703050,47.94,75222.51,13.4,-0.14636,7e-05,15.28402]
[1776683704272,47.94,75228.53,13.4,-0.14592,7e-05,15.25494]
[1776683709404,47.94,75231.19,13.4,-0.14573,7e-05,15.24201]
[1776683715151,47.94,75229.68,13.4,-0.14584,7e-05,15.2493]
[1776683720466,47.94,75226.73,13.4,-0.14605,7e-05,15.26343]
[1776683720473,47.94,75226.73,13.4,-0.14605,7e-05,15.26343]
[1776683720492,47.94,75226.73,13.4,-0.14605,7e-05,15.26343]
[1776683721669,47.94,75229.01,13.4,-0.14589,7e-05,15.25242]
[1776683722131,47.94,75243.54,13.4,-0.14485,7e-05,15.18236]
[1776683723474,47.94,75243.21,13.4,-0.14487,7e-05,15.18396]
[1776683730589,47.94,75240.66,13.4,-0.14506,7e-05,15.19689]
[1776683735305,47.94,75240.73,13.4,-0.14504,7e-05,15.19312]
[1776683735488,47.94,75240.73,13.4,-0.14504,7e-05,15.19312]
[1776683736648,47.94,75250.32,13.4,-0.14436,7e-05,15.14713]
[1776683739509,47.94,75252.06,13.4,-0.14424,7e-05,15.13926]
[1776683744618,47.95,75256.77,13.4,-0.14392,7e-05,15.11772]
[1776683747625,47.95,75256.38,13.4,-0.14396,7e-05,15.12002]
[1776683752675,47.95,75258.93,13.4,-0.1438,7e-05,15.10902]
[1776683757956,47.96,75253.41,13.4,-0.1442,7e-05,15.13653]
[1776683758924,47.96,75250.82,13.4,-0.14439,7e-05,15.14943]
[1776683758986,47.96,75250.82,13.4,-0.14439,7e-05,15.14943]
[1776683759725,47.96,75240.22,13.4,-0.14515,7e-05,15.20075]
[1776683760260,47.96,75240.22,13.4,-0.14515,7e-05,15.20075]
[1776683760732,47.96,75238.71,13.4,-0.14526,7e-05,15.2082]
[1776683761680,47.96,75238.71,13.4,-0.14526,7e-05,15.2082]
[1776683766775,47.96,75237.86,13.4,-0.14534,7e-05,15.21384]
[1776683768193,47.96,75240.51,13.4,-0.14515,7e-05,15.2013]
[1776683768414,47.96,75240.51,13.4,-0.14515,7e-05,15.2013]
[1776683768418,47.96,75240.51,13.4,-0.14515,7e-05,15.2013]
[1776683768836,47.96,75248.38,13.4,-0.1446,7e-05,15.16357]
[1776683771238,47.96,75251.77,13.4,-0.14436,7e-05,15.14746]
[1776683776845,47.97,75255.41,13.4,-0.14412,7e-05,15.13099]
[1776683781541,47.97,75259.18,13.4,-0.14386,7e-05,15.11386]
[1776683783862,47.97,75261.78,13.4,-0.14369,7e-05,15.10176]
[1776683787948,47.98,75271.11,13.4,-0.14304,7e-05,15.05783]
[1776683789050,47.98,75271.51,13.4,-0.14302,7e-05,15.0562]
[1776683792607,47.98,75276.98,13.4,-0.14262,7e-05,15.02723]
[1776683793903,47.98,75276.69,13.4,-0.14264,7e-05,15.02895]
[1776683794675,47.98,75276.66,13.4,-0.14265,7e-05,15.02942]
[1776683796901,47.98,75277.16,13.4,-0.14263,7e-05,15.02765]
[1776683796985,47.98,75278.56,13.4,-0.14253,7e-05,15.02122]
[1776683799341,47.99,75281.15,13.4,-0.14235,7e-05,15.00907]
[1776683799355,47.99,75281.15,13.4,-0.14235,7e-05,15.00907]
[1776683800891,47.99,75282.24,13.4,-0.14228,7e-05,15.004]
[1776683801016,47.99,75285.98,13.4,-0.14202,7e-05,14.98616]
[1776683801334,47.99,75285.98,13.4,-0.14202,7e-05,14.98616]
[1776683802030,47.99,75285.98,13.4,-0.14202,7e-05,14.98616]
[1776683802212,47.99,75285.98,13.4,-0.14202,7e-05,14.98616]
[1776683802854,47.99,75287.91,13.4,-0.14188,7e-05,14.9769]
[1776683802905,47.99,75287.91,13.4,-0.14188,7e-05,14.9769]
[1776683803029,47.99,75287.8,13.4,-0.14189,7e-05,14.97748]
[1776683808750,47.99,75286.28,13.4,-0.14201,7e-05,14.98554]
[1776683812329,47.99,75276.24,13.4,-0.14273,7e-05,15.03475]
[1776683814077,47.99,75275.91,13.4,-0.14275,7e-05,15.03645]
[1776683814107,47.99,75276.07,13.4,-0.14274,7e-05,15.03579]
[1776683814966,47.99,75276.07,13.4,-0.14274,7e-05,15.03579]
[1776683817943,47.99,75279.77,13.4,-0.14249,7e-05,15.01882]
[1776683821269,48.0,75271.45,13.4,-0.1431,7e-05,15.06003]
[1776683821321,48.0,75271.45,13.4,-0.1431,7e-05,15.06003]
[1776683828205,48.0,75258.24,13.4,-0.14405,7e-05,15.12474]
[1776683830945,48.0,75258.21,13.4,-0.14405,7e-05,15.12512]
[1776683832051,48.0,75256.32,13.4,-0.14419,7e-05,15.13434]
[1776683832188,48.0,75256.32,13.4,-0.14419,7e-05,15.13434]
[1776683832234,48.0,75253.69,13.4,-0.14438,7e-05,15.14716]
[1776683837269,48.01,75243.81,13.4,-0.1451,7e-05,15.19599]
[1776683842304,48.01,75247.74,13.4,-0.14483,7e-05,15.17831]
[1776683848346,48.01,75247.45,13.4,-0.14488,7e-05,15.18129]
[1776683855168,48.02,75247.35,13.4,-0.14487,7e-05,15.179]
[1776683856427,48.02,75247.35,13.4,-0.14489,7e-05,15.18008]
[1776683856431,48.02,75247.35,13.4,-0.14489,7e-05,15.18008]
[1776683857267,48.02,75247.35,13.4,-0.14489,7e-05,15.18018]
[1776683861895,48.02,75247.35,13.4,-0.14489,7e-05,15.18047]
[1776683861984,48.02,75247.35,13.4,-0.14489,7e-05,15.18047]
[1776683862524,48.02,75247.28,13.4,-0.1449,7e-05,15.18101]
[1776683862649,48.02,75247.28,13.4,-0.1449,7e-05,15.18101]
[1776683862794,48.02,75247.28,13.4,-0.1449,7e-05,15.18101]
[1776683862892,48.02,75237.26,13.4,-0.14561,7e-05,15.22931]
[1776683863341,48.02,75237.26,13.4,-0.14561,7e-05,15.22931]
[1776683863689,48.02,75237.26,13.4,-0.14561,7e-05,15.22931]
[1776683869493,48.03,75232.56,13.4,-0.14597,7e-05,15.25325]
[1776683872677,48.03,75232.84,13.4,-0.14595,7e-05,15.25226]
[1776683872863,48.03,75232.84,13.4,-0.14595,7e-05,15.25226]
[1776683873785,48.03,75217.26,13.4,-0.14708,7e-05,15.32775]
[1776683874737,48.03,75217.26,13.4,-0.14708,7e-05,15.32775]
[1776683874752,48.03,75217.26,13.4,-0.14708,7e-05,15.32775]
[1776683874772,48.03,75217.19,13.4,-0.14708,7e-05,15.32816]
[1776683876796,48.03,75214.05,13.4,-0.14731,7e-05,15.34354]
[1776683877942,48.03,75213.44,13.4,-0.14736,7e-05,15.3467]
[1776683883591,48.03,75208.82,13.4,-0.14771,7e-05,15.37037]
[1776683888625,48.04,75208.69,13.4,-0.14773,7e-05,15.37174]
[1776683893660,48.04,75207.59,13.4,-0.14782,7e-05,15.37767]
[1776683896525,48.04,75206.17,13.4,-0.14793,7e-05,15.38473]
[1776683896683,48.04,75209.5,13.4,-0.14769,7e-05,15.36878]
[1776683900932,48.04,75215.55,13.4,-0.14726,7e-05,15.33998]
[1776683905701,48.04,75215.8,13.4,-0.14724,7e-05,15.33907]
[1776683905746,48.04,75216.86,13.4,-0.14717,7e-05,15.33397]
[1776683907512,48.04,75217.68,13.4,-0.1471,7e-05,15.32986]
[1776683912795,48.04,75222.16,13.4,-0.14674,7e-05,15.30369]
[1776683914362,48.04,75221.54,13.4,-0.14679,7e-05,15.30658]
[1776683919845,48.04,75221.68,13.4,-0.14677,7e-05,15.30526]
[1776683924883,48.03,75222.51,13.4,-0.1467,7e-05,15.30077]
[1776683926284,48.03,75222.51,13.4,-0.1467,7e-05,15.30077]
[1776683936844,48.04,75216.34,13.4,-0.14715,7e-05,15.33074]
[1776683942003,48.04,75218.0,13.4,-0.14703,7e-05,15.32296]
[1776683943195,48.04,75218.0,13.4,-0.14703,7e-05,15.32296]
[1776683943217,48.04,75218.0,13.4,-0.14703,7e-05,15.32296]
[1776683944165,48.04,75218.01,13.4,-0.14703,7e-05,15.32302]
[1776683944663,48.04,75225.37,13.4,-0.1465,7e-05,15.28745]
[1776683946592,48.04,75222.35,13.4,-0.14672,7e-05,15.30194]
[1776683949199,48.04,75217.66,13.4,-0.14705,7e-05,15.3245]
[1776683949214,48.04,75216.9,13.4,-0.14711,7e-05,15.32802]
[1776683955098,48.04,75213.77,13.4,-0.14734,7e-05,15.34345]
[1776683957518,48.04,75212.31,13.4,-0.14744,7e-05,15.35059]
[1776683958684,48.04,75212.73,13.4,-0.14742,7e-05,15.34875]
[1776683958712,48.04,75212.73,13.4,-0.14742,7e-05,15.34875]
[1776683959248,48.04,75222.74,13.4,-0.14669,7e-05,15.30038]
[1776683959624,48.04,75222.74,13.4,-0.14669,7e-05,15.30038]
[1776683959760,48.04,75222.74,13.4,-0.14669,7e-05,15.30038]
[1776683961334,48.04,75229.04,13.4,-0.14624,7e-05,15.26996]
[1776683962004,48.04,75228.8,13.4,-0.14626,7e-05,15.27111]
[1776683963845,48.04,75228.54,13.4,-0.14628,7e-05,15.27236]
[1776683969003,48.04,75228.64,13.4,-0.14627,7e-05,15.27186]
[1776683978259,48.04,75229.93,13.4,-0.14615,7e-05,15.26174]
[1776683983294,48.04,75229.83,13.4,-0.14615,7e-05,15.26212]
[1776683988329,48.04,75229.65,13.4,-0.14617,7e-05,15.26286]
[1776683994370,48.03,75229.91,13.4,-0.14614,7e-05,15.26141]
[1776684000414,48.03,75229.83,13.4,-0.14615,7e-05,15.26155]
[1776684000892,48.03,75229.83,13.4,-0.14615,7e-05,15.26155]
[1776684003907,48.03,75225.8,13.4,-0.14643,7e-05,15.28086]
[1776684004242,48.03,75225.8,13.4,-0.14643,7e-05,15.28086]
[1776684004380,48.03,75225.8,13.4,-0.14643,7e-05,15.28084]
[1776684005393,48.03,75215.34,13.4,-0.14718,7e-05,15.33127]
[1776684005615,48.03,75215.34,13.4,-0.14718,7e-05,15.33127]
[1776684005621,48.03,75215.34,13.4,-0.14718,7e-05,15.33127]
[1776684005765,48.03,75215.34,13.4,-0.14718,7e-05,15.33127]
[1776684005996,48.03,75215.34,13.4,-0.14718,7e-05,15.33127]
[1776684006093,48.03,75215.34,13.4,-0.14718,7e-05,15.33127]
[1776684006164,48.03,75213.2,13.4,-0.14734,7e-05,15.34159]
[1776684006849,48.03,75198.08,13.4,-0.14843,7e-05,15.41467]
[1776684008626,48.03,75198.05,13.4,-0.14844,7e-05,15.41487]
[1776684014512,48.03,75190.69,13.4,-0.14897,7e-05,15.45057]
[1776684015679,48.03,75190.69,13.4,-0.14897,7e-05,15.45057]
[1776684015704,48.03,75190.69,13.4,-0.14897,7e-05,15.45057]
[1776684015790,48.03,75190.69,13.4,-0.14897,7e-05,15.45057]
[1776684015921,48.03,75190.69,13.4,-0.14897,7e-05,15.45057]
[1776684016003,48.03,75190.69,13.4,-0.14897,7e-05,15.45057]
[1776684016399,48.03,75190.69,13.4,-0.14897,7e-05,15.45057]
[1776684020525,48.03,75181.42,13.4,-0.14964,7e-05,15.49517]
[1776684020776,48.03,75181.42,13.4,-0.14964,7e-05,15.49517]
[1776684020832,48.03,75181.42,13.4,-0.14964,7e-05,15.49517]
[1776684026597,48.03,75172.11,13.4,-0.15031,7e-05,15.53938]
[1776684027920,48.03,75172.11,13.4,-0.15031,7e-05,15.53938]
[1776684031688,48.03,75172.29,13.4,-0.15029,7e-05,15.53814]
[1776684032558,48.03,75171.83,13.4,-0.1503,7e-05,15.53629]
[1776684035025,48.03,75166.1,13.4,-0.15071,7e-05,15.56347]
[1776684035917,48.03,75161.27,13.4,-0.15106,7e-05,15.58658]
[1776684036802,48.03,75160.93,13.4,-0.15108,7e-05,15.58802]
[1776684037000,48.03,75160.93,13.4,-0.15108,7e-05,15.58802]
[1776684037224,48.03,75160.53,13.4,-0.15111,7e-05,15.58988]
[1776684037922,48.03,75160.53,13.4,-0.15111,7e-05,15.58988]
[1776684039049,48.03,75151.26,13.4,-0.15179,7e-05,15.63449]
[1776684039843,48.03,75152.93,13.4,-0.15166,7e-05,15.62632]
[1776684045141,48.03,75154.54,13.4,-0.15154,7e-05,15.61802]
[1776684045907,48.03,75154.4,13.4,-0.15155,7e-05,15.61858]
[1776684045910,48.03,75154.4,13.4,-0.15155,7e-05,15.61858]
[1776684046350,48.03,75154.4,13.4,-0.15155,7e-05,15.61858]
[1776684046451,48.02,75154.29,13.4,-0.15155,7e-05,15.61887]
[1776684051773,48.02,75153.18,13.4,-0.15162,7e-05,15.62301]
[1776684052858,48.02,75153.18,13.4,-0.15162,7e-05,15.62301]
[1776684054219,48.02,75153.14,13.4,-0.15162,7e-05,15.62297]
[1776684054275,48.02,75149.71,13.4,-0.15186,7e-05,15.63903]
[1776684055931,48.02,75145.5,13.4,-0.15217,7e-05,15.65922]
[1776684056231,48.02,75145.5,13.4,-0.15217,7e-05,15.65922]
[1776684056246,48.02,75143.67,13.4,-0.1523,7e-05,15.66806]
[1776684057530,48.02,75143.24,13.4,-0.15233,7e-05,15.67013]
[1776684057682,48.02,75143.24,13.4,-0.15233,7e-05,15.67013]
[1776684057784,48.02,75143.24,13.4,-0.15233,7e-05,15.67013]
[1776684058357,48.02,75131.71,13.4,-0.15319,7e-05,15.72587]
[1776684059461,48.02,75131.71,13.4,-0.15319,7e-05,15.72587]
[1776684060233,48.02,75123.15,13.4,-0.15382,7e-05,15.76719]
[1776684060607,48.02,75120.18,13.4,-0.15404,7e-05,15.78155]
[1776684060733,48.02,75120.18,13.4,-0.15404,7e-05,15.78155]
[1776684062390,48.02,75113.92,13.4,-0.15451,7e-05,15.81177]
[1776684062612,48.02,75108.04,13.4,-0.15495,7e-05,15.84004]
[1776684062852,48.02,75097.78,13.4,-0.15571,7e-05,15.88956]
[1776684066596,48.02,75094.84,13.4,-0.15593,7e-05,15.90328]
[1776684066880,48.02,75094.3,13.4,-0.15596,7e-05,15.90573]
[1776684067880,48.02,75094.3,13.4,-0.15596,7e-05,15.90573]
[1776684068019,48.02,75093.33,13.4,-0.15604,7e-05,15.9104]
[1776684069950,48.02,75093.4,13.4,-0.15603,7e-05,15.9099]
[1776684070141,48.02,75093.15,13.4,-0.15605,7e-05,15.91094]
[1776684075943,48.01,75091.06,13.4,-0.1562,8e-05,15.92076]
[1776684080068,48.01,75091.85,13.4,-0.15614,8e-05,15.91688]
[1776684080105,48.01,75091.85,13.4,-0.15614,8e-05,15.91688]
[1776684080169,48.01,75091.85,13.4,-0.15614,8e-05,15.91688]
[1776684080302,48.01,75091.45,13.4,-0.15617,8e-05,15.91876]
[1776684083446,48.01,75101.35,13.4,-0.15542,7e-05,15.8704]
[1776684089511,48.01,75104.24,13.4,-0.1552,7e-05,15.85624]
[1776684097422,48.01,75108.84,13.4,-0.15482,7e-05,15.82982]
[1776684097426,48.01,75108.84,13.4,-0.15482,7e-05,15.82982]
[1776684097434,48.01,75106.85,13.4,-0.15497,7e-05,15.83932]
[1776684097593,48.01,75106.85,13.4,-0.15497,7e-05,15.83932]
[1776684103150,48.01,75108.27,13.4,-0.15485,7e-05,15.83147]
[1776684108185,48.0,75108.84,13.4,-0.15479,7e-05,15.82777]
[1776684113288,48.0,75108.91,13.4,-0.15477,7e-05,15.82669]
[1776684115238,48.0,75124.63,13.4,-0.1536,7e-05,15.75022]
[1776684115795,48.0,75124.63,13.4,-0.1536,7e-05,15.75022]
[1776684121201,48.0,75122.52,13.4,-0.15375,7e-05,15.76002]
[1776684125005,48.0,75119.59,13.4,-0.15396,7e-05,15.77367]
[1776684127239,48.0,75121.76,13.4,-0.15379,7e-05,15.76299]
[1776684127455,48.0,75130.8,13.4,-0.15312,7e-05,15.71924]
[1776684132463,48.0,75137.25,13.4,-0.15264,7e-05,15.68801]
[1776684138002,48.0,75137.32,13.4,-0.15264,7e-05,15.68762]
[1776684138407,48.0,75132.78,13.4,-0.15297,7e-05,15.70957]
[1776684142335,48.0,75131.49,13.4,-0.15307,7e-05,15.71574]
[1776684142505,48.0,75131.49,13.4,-0.15307,7e-05,15.71574]
[1776684146903,48.0,75128.55,13.4,-0.15328,7e-05,15.72972]
[1776684147177,48.0,75128.55,13.4,-0.15328,7e-05,15.72972]
[1776684147196,48.0,75128.55,13.4,-0.15328,7e-05,15.72972]
[1776684152505,48.0,75136.2,13.4,-0.15269,7e-05,15.68895]
[1776684156292,48.0,75135.98,13.4,-0.15271,7e-05,15.69013]
[1776684159363,48.0,75132.84,13.4,-0.15294,7e-05,15.70531]
[1776684159554,48.0,75148.31,13.4,-0.1518,7e-05,15.63059]
[1776684159623,48.0,75148.31,13.4,-0.1518,7e-05,15.63059]
[1776684160693,48.0,75154.43,13.4,-0.15135,7e-05,15.60098]
[1776684161081,48.0,75154.43,13.4,-0.15135,7e-05,15.60098]
[1776684161499,48.0,75154.43,13.4,-0.15135,7e-05,15.60098]
[1776684161912,48.0,75153.82,13.4,-0.15139,7e-05,15.60407]
[1776684167612,48.0,75161.77,13.4,-0.15081,7e-05,15.56569]
[1776684172647,48.0,75157.59,13.4,-0.15112,7e-05,15.58592]
[1776684175777,48.0,75157.7,13.4,-0.15111,7e-05,15.58539]
[1776684175929,48.0,75157.7,13.4,-0.15111,7e-05,15.58539]
[1776684178520,48.0,75151.71,13.4,-0.15155,7e-05,15.61426]
[1776684178565,48.0,75152.21,13.4,-0.15151,7e-05,15.61181]
[1776684183505,48.0,75147.59,13.4,-0.15186,7e-05,15.63446]
[1776684183511,48.0,75147.59,13.4,-0.15186,7e-05,15.63446]
[1776684190773,48.0,75143.36,13.4,-0.15218,7e-05,15.65547]
[1776684195808,48.0,75145.29,13.4,-0.15204,7e-05,15.64636]
[1776684199076,48.0,75144.86,13.4,-0.15207,7e-05,15.64854]
[1776684199390,48.0,75144.89,13.4,-0.15207,7e-05,15.64843]
[1776684204870,48.0,75151.82,13.4,-0.15156,7e-05,15.61519]
[1776684210155,48.0,75149.44,13.4,-0.15174,7e-05,15.62688]
[1776684215948,48.0,75151.37,13.4,-0.15158,7e-05,15.61432]
[1776684220161,48.0,75149.32,13.4,-0.15173,7e-05,15.62462]
[1776684220263,48.0,75143.14,13.4,-0.15219,7e-05,15.65446]
[1776684220940,48.0,75143.14,13.4,-0.15219,7e-05,15.65446]
[1776684227030,48.0,75137.89,13.4,-0.15258,7e-05,15.68006]
[1776684232065,48.01,75139.12,13.4,-0.15249,7e-05,15.67424]
[1776684239520,48.01,75148.52,13.4,-0.1518,7e-05,15.62909]
[1776684240883,48.01,75148.24,13.4,-0.15183,7e-05,15.63078]
[1776684240903,48.01,75148.24,13.4,-0.15183,7e-05,15.63078]
[1776684241098,48.01,75148.24,13.4,-0.15183,7e-05,15.63078]
[1776684241305,48.01,75153.12,13.4,-0.15147,7e-05,15.60729]
[1776684241670,48.01,75153.12,13.4,-0.15147,7e-05,15.60729]
[1776684241874,48.01,75153.12,13.4,-0.15147,7e-05,15.60729]
[1776684242136,48.01,75163.52,13.4,-0.1507,7e-05,15.55687]
[1776684247674,48.0,75175.03,13.4,-0.14985,7e-05,15.50081]
[1776684249389,48.0,75175.53,13.4,-0.14982,7e-05,15.49832]
[1776684251646,48.0,75175.16,13.4,-0.14984,7e-05,15.49998]
[1776684254535,48.0,75175.72,13.4,-0.1498,7e-05,15.49709]
[1776684259221,48.0,75178.16,13.4,-0.14962,7e-05,15.48503]
[1776684260672,48.0,75179.36,13.4,-0.14953,7e-05,15.47921]
[1776684267490,48.0,75183.51,13.4,-0.14923,7e-05,15.45913]
[1776684268055,48.0,75182.65,13.4,-0.14929,7e-05,15.46328]
[1776684274228,48.0,75181.43,13.4,-0.14935,7e-05,15.46528]
[1776684280405,48.0,75179.93,13.4,-0.14946,7e-05,15.47246]
[1776684281895,48.0,75179.93,13.4,-0.14946,7e-05,15.47246]
[1776684287454,48.0,75184.24,13.4,-0.14914,7e-05,15.4517]
[1776684289262,48.0,75184.23,13.4,-0.14914,7e-05,15.45177]
[1776684289411,48.0,75184.23,13.4,-0.14914,7e-05,15.45177]
[1776684289551,48.0,75184.23,13.4,-0.14914,7e-05,15.45177]
[1776684289626,48.0,75184.23,13.4,-0.14914,7e-05,15.45177]
[1776684289688,48.0,75184.23,13.4,-0.14914,7e-05,15.45177]
[1776684289684,48.0,75188.95,13.4,-0.1488,7e-05,15.42901]
[1776684290023,48.0,75188.95,13.4,-0.1488,7e-05,15.42901]
[1776684290267,48.0,75188.95,13.4,-0.1488,7e-05,15.42901]
[1776684290500,48.0,75188.95,13.4,-0.1488,7e-05,15.42901]
[1776684290681,48.0,75226.55,13.4,-0.14608,7e-05,15.2473]
[1776684294039,48.0,75229.74,13.4,-0.14586,7e-05,15.2319]
[1776684295118,48.0,75229.67,13.4,-0.14586,7e-05,15.23224]
[1776684295370,48.0,75229.67,13.4,-0.14586,7e-05,15.23224]
[1776684299489,48.0,75230.6,13.4,-0.14579,7e-05,15.22777]
[1776684302708,48.0,75219.74,13.4,-0.14657,7e-05,15.2801]
[1776684306451,48.0,75222.55,13.4,-0.14637,7e-05,15.26629]
[1776684311622,48.0,75225.55,13.4,-0.14615,7e-05,15.25144]
[1776684311777,48.0,75225.55,13.4,-0.14615,7e-05,15.25144]
[1776684313534,48.0,75227.47,13.4,-0.14601,7e-05,15.24213]
[1776684313924,48.0,75233.05,13.4,-0.14561,7e-05,15.21518]
[1776684314528,48.0,75233.05,13.4,-0.14561,7e-05,15.21518]
[1776684317138,48.0,75240.45,13.4,-0.14508,7e-05,15.1796]
[1776684317373,48.0,75240.45,13.4,-0.14508,7e-05,15.1796]
[1776684317664,48.0,75248.01,13.4,-0.14454,7e-05,15.1432]
[1776684318152,48.0,75248.01,13.4,-0.14454,7e-05,15.1432]
[1776684321237,48.0,75260.8,13.4,-0.14364,7e-05,15.08188]
[1776684325249,48.0,75260.43,13.4,-0.14368,7e-05,15.08433]
[1776684325449,48.0,75260.43,13.4,-0.14368,7e-05,15.08433]
[1776684325720,48.0,75241.93,13.4,-0.14499,7e-05,15.17372]
[1776684325817,48.0,75241.93,13.4,-0.14499,7e-05,15.17372]
[1776684326727,48.0,75229.97,13.4,-0.14585,7e-05,15.23147]
[1776684327244,48.0,75229.97,13.4,-0.14585,7e-05,15.23147]
[1776684333078,48.0,75226.98,13.4,-0.14606,7e-05,15.24579]
[1776684333083,48.0,75226.98,13.4,-0.14606,7e-05,15.24579]
[1776684333233,48.0,75226.98,13.4,-0.14606,7e-05,15.24579]
[1776684333414,48.0,75226.98,13.4,-0.14606,7e-05,15.24579]
[1776684334396,48.0,75226.98,13.4,-0.14603,7e-05,15.2419]
[1776684336806,48.0,75245.56,13.4,-0.14471,7e-05,15.15235]
[1776684341841,48.0,75245.13,13.4,-0.14474,7e-05,15.1549]
[1776684346399,48.01,75245.32,13.4,-0.14473,7e-05,15.15429]
[1776684352501,48.01,75242.1,13.4,-0.14497,7e-05,15.17033]
[1776684357953,48.01,75245.47,13.4,-0.14474,7e-05,15.1547]
[1776684360032,48.01,75244.05,13.4,-0.14484,7e-05,15.16166]
[1776684360612,48.01,75244.05,13.4,-0.14484,7e-05,15.16166]
[1776684362021,48.01,75238.18,13.4,-0.14526,7e-05,15.19012]
[1776684362652,48.01,75238.18,13.4,-0.14526,7e-05,15.19012]
[1776684362731,48.01,75237.22,13.4,-0.14534,7e-05,15.19504]
[1776684362850,48.01,75237.22,13.4,-0.14534,7e-05,15.19504]
[1776684363785,48.01,75225.48,13.4,-0.14618,7e-05,15.25179]
[1776684369031,48.01,75229.65,13.4,-0.14589,7e-05,15.2324]
[1776684371924,48.01,75228.06,13.4,-0.14601,7e-05,15.2405]
[1776684375751,48.01,75227.35,13.4,-0.14606,7e-05,15.24406]
[1776684375756,48.01,75227.35,13.4,-0.14606,7e-05,15.24406]
[1776684376080,48.02,75227.21,13.4,-0.14608,7e-05,15.24511]
[1776684381184,48.02,75229.62,13.4,-0.1459,7e-05,15.23339]
[1776684382248,48.02,75229.58,13.4,-0.14591,7e-05,15.23356]
[1776684382297,48.02,75227.97,13.4,-0.14602,7e-05,15.24129]
[1776684389170,48.02,75223.93,13.4,-0.14632,7e-05,15.26153]
[1776684394206,48.02,75225.06,13.4,-0.14622,7e-05,15.25277]
[1776684400249,48.02,75227.65,13.4,-0.14605,7e-05,15.24105]
[1776684405020,48.02,75226.02,13.4,-0.14617,7e-05,15.24938]
[1776684405283,48.02,75228.1,13.4,-0.14602,7e-05,15.23946]
[1776684409373,48.02,75233.05,13.4,-0.14567,7e-05,15.21551]
[1776684409374,48.02,75233.05,13.4,-0.14567,7e-05,15.21551]
[1776684415022,48.02,75238.74,13.4,-0.14526,7e-05,15.18817]
[1776684415194,48.02,75238.74,13.4,-0.14526,7e-05,15.18817]
[1776684418523,48.02,75236.09,13.4,-0.14545,7e-05,15.20106]
[1776684424417,48.02,75238.75,13.4,-0.14526,7e-05,15.18833]
[1776684429452,48.02,75239.42,13.4,-0.14522,7e-05,15.18529]
[1776684434487,48.03,75238.95,13.4,-0.14525,7e-05,15.18778]
[1776684439522,48.03,75240.06,13.4,-0.14518,7e-05,15.18266]
[1776684445292,48.03,75240.21,13.4,-0.14517,7e-05,15.18216]
[1776684445337,48.03,75240.21,13.4,-0.14517,7e-05,15.18216]
[1776684450821,48.03,75244.23,13.4,-0.14489,7e-05,15.16329]
[1776684456642,48.03,75240.01,13.4,-0.14517,7e-05,15.18035]
[1776684461856,48.03,75243.06,13.4,-0.14496,7e-05,15.16598]
[1776684467503,48.03,75243.31,13.4,-0.14495,7e-05,15.16535]
[1776684473052,48.03,75243.74,13.4,-0.14493,7e-05,15.16391]
[1776684481820,48.04,75239.3,13.4,-0.14526,7e-05,15.18618]
[1776684486854,48.04,75235.05,13.4,-0.14557,7e-05,15.20703]
[1776684491890,48.04,75235.17,13.4,-0.14556,7e-05,15.20673]
[1776684496925,48.04,75237.39,13.4,-0.14541,7e-05,15.19638]
[1776684501960,48.04,75238.07,13.4,-0.14536,7e-05,15.19347]
[1776684506995,48.04,75237.78,13.4,-0.14539,7e-05,15.19523]
[1776684512033,48.04,75235.56,13.4,-0.14553,7e-05,15.20244]
[1776684517068,48.04,75234.82,13.4,-0.14558,7e-05,15.20627]
[1776684522104,48.04,75234.46,13.4,-0.14561,7e-05,15.20825]
[1776684523057,48.04,75234.46,13.4,-0.14561,7e-05,15.20825]
[1776684528146,48.05,75236.65,13.4,-0.14546,7e-05,15.19806]
[1776684531820,48.05,75236.93,13.4,-0.14544,7e-05,15.19683]
[1776684532716,48.05,75235.76,13.4,-0.14553,7e-05,15.20258]
[1776684532979,48.05,75228.65,13.4,-0.14604,7e-05,15.23684]
[1776684533165,48.05,75228.65,13.4,-0.14604,7e-05,15.23684]
[1776684533181,48.05,75225.08,13.4,-0.14629,7e-05,15.25405]
[1776684536935,48.05,75224.66,13.4,-0.14633,7e-05,15.2565]
[1776684542320,48.05,75223.42,13.4,-0.14643,7e-05,15.26317]
[1776684542782,48.05,75223.42,13.4,-0.14643,7e-05,15.26317]
[1776684542802,48.05,75223.42,13.4,-0.14643,7e-05,15.26317]
[1776684542884,48.05,75223.38,13.4,-0.14643,7e-05,15.26363]
[1776684548286,48.05,75223.42,13.4,-0.14643,7e-05,15.26331]
[1776684553320,48.05,75226.95,13.4,-0.14617,7e-05,15.24626]
[1776684557267,48.05,75226.99,13.4,-0.14617,7e-05,15.2461]
[1776684559534,48.05,75231.18,13.4,-0.14587,7e-05,15.22594]
[1776684565235,48.05,75237.73,13.4,-0.14541,7e-05,15.19472]
[1776684567282,48.05,75238.62,13.4,-0.14535,7e-05,15.19059]
[1776684572453,48.05,75231.99,13.4,-0.1458,7e-05,15.21913]
[1776684577310,48.05,75232.87,13.4,-0.14574,7e-05,15.21505]
[1776684582526,48.05,75231.01,13.4,-0.14587,7e-05,15.22421]
[1776684587527,48.05,75231.3,13.4,-0.14586,7e-05,15.22288]
[1776684592399,48.05,75224.23,13.4,-0.14636,7e-05,15.25703]
[1776684592437,48.05,75224.23,13.4,-0.14636,7e-05,15.25703]
[1776684592634,48.05,75224.23,13.4,-0.14636,7e-05,15.25703]
[1776684592982,48.05,75224.23,13.4,-0.14636,7e-05,15.25703]
[1776684592953,48.05,75211.88,13.4,-0.14725,7e-05,15.31663]
[1776684593373,48.05,75211.88,13.4,-0.14725,7e-05,15.31663]
[1776684593696,48.05,75200.29,13.4,-0.14809,7e-05,15.3725]
[1776684594337,48.05,75200.29,13.4,-0.14809,7e-05,15.3725]
[1776684594615,48.05,75200.64,13.4,-0.14806,7e-05,15.3707]
[1776684599649,48.05,75198.4,13.4,-0.14822,7e-05,15.38138]
[1776684600665,48.05,75198.4,13.4,-0.14822,7e-05,15.38138]
[1776684600766,48.05,75197.92,13.4,-0.14826,7e-05,15.38364]
[1776684602157,48.05,75197.86,13.4,-0.14826,7e-05,15.38388]
[1776684602173,48.05,75197.86,13.4,-0.14826,7e-05,15.38388]
[1776684602325,48.05,75197.86,13.4,-0.14826,7e-05,15.38388]
[1776684602674,48.05,75175.13,13.4,-0.14991,7e-05,15.49359]
[1776684607709,48.05,75165.53,13.4,-0.15061,7e-05,15.53968]
[1776684608046,48.05,75165.53,13.4,-0.15061,7e-05,15.53968]
[1776684612940,48.05,75170.6,13.4,-0.15024,7e-05,15.51487]
[1776684612947,48.05,75170.6,13.4,-0.15024,7e-05,15.51487]
[1776684613768,48.05,75170.31,13.4,-0.15026,7e-05,15.51613]
[1776684614278,48.05,75169.51,13.4,-0.15031,7e-05,15.51998]
[1776684619079,48.05,75167.74,13.4,-0.15044,7e-05,15.52805]
[1776684624828,48.05,75168.28,13.4,-0.15039,7e-05,15.52504]
[1776684629863,48.05,75167.53,13.4,-0.15044,7e-05,15.52832]
[1776684634925,48.05,75162.27,13.4,-0.15079,7e-05,15.54956]
[1776684634941,48.05,75162.27,13.4,-0.15079,7e-05,15.54956]
[1776684635073,48.05,75162.27,13.4,-0.15079,7e-05,15.54956]
[1776684635202,48.05,75161.45,13.4,-0.15085,7e-05,15.55342]
[1776684635327,48.05,75161.45,13.4,-0.15085,7e-05,15.55342]
[1776684635445,48.05,75161.45,13.4,-0.15085,7e-05,15.55342]
[1776684635479,48.05,75161.45,13.4,-0.15085,7e-05,15.55342]
[1776684635915,48.05,75143.64,13.4,-0.15216,7e-05,15.63934]
[1776684636097,48.05,75143.64,13.4,-0.15216,7e-05,15.63934]
[1776684636435,48.05,75143.64,13.4,-0.15216,7e-05,15.63934]
[1776684636913,48.05,75139.19,13.4,-0.15249,7e-05,15.66065]
[1776684637667,48.05,75139.19,13.4,-0.15249,7e-05,15.66065]
[1776684642955,48.04,75141.08,13.4,-0.15234,7e-05,15.65105]
[1776684647991,48.04,75138.27,13.4,-0.15254,7e-05,15.66421]
[1776684653025,48.04,75135.75,13.4,-0.15272,7e-05,15.67596]
[1776684654991,48.04,75137.33,13.4,-0.1526,7e-05,15.66825]
[1776684660074,48.04,75138.7,13.4,-0.1525,7e-05,15.66122]
[1776684660339,48.04,75138.7,13.4,-0.1525,7e-05,15.66122]
[1776684666118,48.04,75138.44,13.4,-0.15251,7e-05,15.66215]
[1776684669634,48.04,75138.31,13.4,-0.15252,7e-05,15.66258]
[1776684669827,48.04,75138.31,13.4,-0.15252,7e-05,15.66258]
[1776684670042,48.04,75138.31,13.4,-0.15252,7e-05,15.66245]
[1776684670197,48.04,75138.31,13.4,-0.15252,7e-05,15.66245]
[1776684672940,48.04,75130.51,13.4,-0.15309,7e-05,15.70012]
[1776684675461,48.04,75127.21,13.4,-0.15334,7e-05,15.71612]
[1776684675464,48.04,75127.21,13.4,-0.15334,7e-05,15.71612]
[1776684675604,48.04,75127.21,13.4,-0.15334,7e-05,15.71612]
[1776684676080,48.04,75127.21,13.4,-0.15334,7e-05,15.71612]
[1776684678518,48.04,75117.12,13.4,-0.15409,7e-05,15.76475]
[1776684684084,48.04,75116.5,13.4,-0.15413,7e-05,15.76748]
[1776684687152,48.04,75118.03,13.4,-0.15401,7e-05,15.7599]
[1776684687659,48.04,75118.03,13.4,-0.15401,7e-05,15.7599]
[1776684692527,48.04,75116.65,13.4,-0.15408,7e-05,15.76249]
[1776684693100,48.04,75116.65,13.4,-0.15408,7e-05,15.76249]
[1776684697056,48.04,75114.1,13.4,-0.15427,7e-05,15.77458]
[1776684702148,48.04,75116.93,13.4,-0.15406,7e-05,15.76061]
[1776684702612,48.03,75117.6,13.4,-0.154,7e-05,15.75728]
[1776684702722,48.03,75117.6,13.4,-0.154,7e-05,15.75728]
[1776684702807,48.03,75117.64,13.4,-0.154,7e-05,15.75709]
[1776684703376,48.03,75128.38,13.4,-0.1532,7e-05,15.70519]
[1776684708410,48.03,75129.71,13.4,-0.15311,7e-05,15.69884]
[1776684713468,48.04,75129.94,13.4,-0.15309,7e-05,15.69782]
[1776684719488,48.04,75130.0,13.4,-0.15309,7e-05,15.69772]
[1776684723795,48.04,75130.25,13.4,-0.15307,7e-05,15.69659]
[1776684723799,48.04,75126.34,13.4,-0.15336,7e-05,15.71548]
[1776684727189,48.04,75125.35,13.4,-0.15343,7e-05,15.72028]
[1776684728335,48.04,75124.84,13.4,-0.15347,7e-05,15.72279]
[1776684733587,48.04,75127.99,13.4,-0.15324,7e-05,15.70768]
[1776684738622,48.04,75130.08,13.4,-0.15309,7e-05,15.69778]
[1776684739387,48.04,75130.08,13.4,-0.15309,7e-05,15.69778]
[1776684744664,48.04,75129.82,13.4,-0.15311,7e-05,15.69931]
[1776684745861,48.04,75129.82,13.4,-0.15311,7e-05,15.69931]
[1776684746560,48.04,75129.79,13.4,-0.15312,7e-05,15.69955]
[1776684751715,48.04,75123.9,13.4,-0.15353,7e-05,15.72422]
[1776684757204,48.04,75124.33,13.4,-0.15349,7e-05,15.72219]
[1776684762568,48.04,75126.0,13.4,-0.15337,7e-05,15.71421]
[1776684768259,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684768337,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684768588,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684768666,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684768732,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684768766,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684768817,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684768908,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684768972,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684769014,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684769040,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684769172,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684769233,48.04,75131.0,13.4,-0.153,7e-05,15.69025]
[1776684769182,48.04,75147.79,13.4,-0.15176,7e-05,15.60918]
[1776684769269,48.04,75147.79,13.4,-0.15176,7e-05,15.60918]
[1776684769394,48.04,75147.79,13.4,-0.15176,7e-05,15.60918]
[1776684769529,48.04,75147.79,13.4,-0.15176,7e-05,15.60918]
[1776684769657,48.04,75147.79,13.4,-0.15176,7e-05,15.60918]
[1776684770231,48.04,75147.79,13.4,-0.15176,7e-05,15.60918]
[1776684769843,48.04,75196.37,13.4,-0.14821,7e-05,15.37483]
[1776684770347,48.04,75196.37,13.4,-0.14821,7e-05,15.37483]
[1776684770398,48.04,75196.37,13.4,-0.14821,7e-05,15.37483]
[1776684770443,48.04,75196.37,13.4,-0.14821,7e-05,15.37483]
[1776684770666,48.04,75196.37,13.4,-0.14821,7e-05,15.37483]
[1776684770982,48.04,75196.37,13.4,-0.14821,7e-05,15.37483]
[1776684771191,48.04,75196.37,13.4,-0.14821,7e-05,15.37483]
[1776684771204,48.04,75213.44,13.4,-0.14698,7e-05,15.29236]
[1776684771763,48.04,75213.44,13.4,-0.14698,7e-05,15.29236]
[1776684771790,48.04,75213.44,13.4,-0.14698,7e-05,15.29236]
[1776684771894,48.04,75190.82,13.4,-0.14861,7e-05,15.40129]
[1776684772754,48.04,75190.82,13.4,-0.14861,7e-05,15.40129]
[1776684773371,48.04,75194.75,13.4,-0.14833,7e-05,15.38244]
[1776684773376,48.04,75194.75,13.4,-0.14833,7e-05,15.38244]
[1776684773536,48.04,75194.75,13.4,-0.14833,7e-05,15.38244]
[1776684773541,48.04,75194.75,13.4,-0.14833,7e-05,15.38244]
[1776684773555,48.04,75194.75,13.4,-0.14833,7e-05,15.38244]
[1776684773694,48.04,75194.75,13.4,-0.14833,7e-05,15.38244]
[1776684773719,48.04,75194.75,13.4,-0.14833,7e-05,15.38244]
[1776684773878,48.04,75193.78,13.4,-0.1484,7e-05,15.38708]
[1776684777266,48.04,75191.57,13.4,-0.14857,7e-05,15.39831]
[1776684777907,48.04,75179.95,13.4,-0.14941,7e-05,15.45436]
[1776684779767,48.04,75175.73,13.4,-0.14972,7e-05,15.47484]
[1776684779773,48.04,75175.73,13.4,-0.14972,7e-05,15.47484]
[1776684780992,48.04,75174.76,13.4,-0.14979,7e-05,15.47959]
[1776684785986,48.04,75177.92,13.4,-0.14956,7e-05,15.4644]
[1776684785995,48.04,75177.92,13.4,-0.14956,7e-05,15.4644]
[1776684786556,48.04,75182.21,13.4,-0.14925,7e-05,15.44377]
[1776684792007,48.04,75185.84,13.4,-0.149,7e-05,15.42675]
[1776684793530,48.04,75186.94,13.4,-0.14892,7e-05,15.42152]
[1776684794139,48.04,75186.94,13.4,-0.14892,7e-05,15.42152]
[1776684794220,48.04,75190.3,13.4,-0.14867,7e-05,15.40535]
[1776684798497,48.04,75199.56,13.4,-0.148,7e-05,15.36038]
[1776684799185,48.04,75201.09,13.4,-0.14788,7e-05,15.35286]
[1776684799345,48.04,75201.09,13.4,-0.14788,7e-05,15.35286]
[1776684799526,48.04,75201.09,13.4,-0.14788,7e-05,15.35286]
[1776684799534,48.04,75201.09,13.4,-0.14788,7e-05,15.35286]
[1776684800061,48.04,75212.85,13.4,-0.14703,7e-05,15.29601]
[1776684801682,48.04,75213.66,13.4,-0.14697,7e-05,15.29204]
[1776684801749,48.04,75213.66,13.4,-0.14697,7e-05,15.29204]
[1776684801796,48.04,75213.66,13.4,-0.14697,7e-05,15.29204]
[1776684802013,48.04,75213.66,13.4,-0.14697,7e-05,15.29204]
[1776684802209,48.04,75213.66,13.4,-0.14697,7e-05,15.29204]
[1776684802275,48.04,75232.63,13.4,-0.14561,7e-05,15.20054]
[1776684803153,48.04,75232.63,13.4,-0.14561,7e-05,15.20054]
[1776684803249,48.04,75232.63,13.4,-0.14561,7e-05,15.20054]
[1776684809126,48.04,75233.7,13.4,-0.14553,7e-05,15.19471]
[1776684811093,48.04,75236.73,13.4,-0.14531,7e-05,15.18001]
[1776684811107,48.04,75236.73,13.4,-0.14531,7e-05,15.18001]
[1776684811129,48.04,75236.73,13.4,-0.14531,7e-05,15.18001]
[1776684811136,48.04,75236.73,13.4,-0.14531,7e-05,15.18001]
[1776684811187,48.04,75236.73,13.4,-0.14531,7e-05,15.18001]
[1776684811232,48.04,75242.94,13.4,-0.14484,7e-05,15.14619]
[1776684811364,48.04,75242.94,13.4,-0.14484,7e-05,15.14619]
[1776684811386,48.04,75242.94,13.4,-0.14484,7e-05,15.14619]
[1776684811447,48.04,75242.94,13.4,-0.14484,7e-05,15.14619]
[1776684811588,48.04,75242.94,13.4,-0.14484,7e-05,15.14619]
[1776684811699,48.04,75242.94,13.4,-0.14484,7e-05,15.14619]
[1776684811831,48.04,75242.94,13.4,-0.14484,7e-05,15.14619]
[1776684811846,48.04,75242.94,13.4,-0.14484,7e-05,15.14619]
[1776684812153,48.04,75269.41,13.4,-0.14296,7e-05,15.01868]
[1776684812464,48.04,75269.41,13.4,-0.14296,7e-05,15.01868]
[1776684812505,48.04,75269.41,13.4,-0.14296,7e-05,15.01868]
[1776684812655,48.04,75269.41,13.4,-0.14296,7e-05,15.01868]
[1776684813133,48.04,75269.41,13.4,-0.14296,7e-05,15.01868]
[1776684813438,48.04,75275.18,13.4,-0.14255,7e-05,14.9907]
[1776684814170,48.04,75261.71,13.4,-0.1435,7e-05,15.05559]
[1776684814391,48.04,75261.71,13.4,-0.1435,7e-05,15.05559]
[1776684816235,48.04,75254.31,13.4,-0.14402,7e-05,15.09117]
[1776684816244,48.04,75254.31,13.4,-0.14402,7e-05,15.09117]
[1776684819244,48.04,75255.25,13.4,-0.14395,7e-05,15.08629]
[1776684819274,48.04,75246.67,13.4,-0.14456,7e-05,15.12751]
[1776684820735,48.04,75243.21,13.4,-0.14481,7e-05,15.14419]
[1776684821220,48.04,75242.43,13.4,-0.14486,7e-05,15.14809]
[1776684824032,48.04,75243.74,13.4,-0.14477,7e-05,15.14205]
[1776684824073,48.04,75243.74,13.4,-0.14477,7e-05,15.14205]
[1776684824241,48.04,75248.92,13.4,-0.14441,7e-05,15.11724]
[1776684824359,48.04,75248.92,13.4,-0.14441,7e-05,15.11724]
[1776684824602,48.04,75248.92,13.4,-0.14441,7e-05,15.11724]
[1776684824834,48.04,75248.92,13.4,-0.14441,7e-05,15.11724]
[1776684825005,48.04,75248.92,13.4,-0.14441,7e-05,15.11724]
[1776684825032,48.04,75248.92,13.4,-0.14441,7e-05,15.11724]
[1776684825605,48.04,75258.34,13.4,-0.14374,7e-05,15.07171]
[1776684825794,48.04,75258.34,13.4,-0.14374,7e-05,15.07171]
[1776684826268,48.04,75258.34,13.4,-0.14374,7e-05,15.07171]
[1776684826649,48.04,75261.33,13.4,-0.14352,7e-05,15.05722]
[1776684826916,48.04,75261.33,13.4,-0.14352,7e-05,15.05722]
[1776684829159,48.04,75258.63,13.4,-0.14371,7e-05,15.07007]
[1776684829276,48.04,75255.25,13.4,-0.14395,7e-05,15.08626]
[1776684834310,48.04,75247.42,13.4,-0.14451,7e-05,15.12406]
[1776684835490,48.04,75247.42,13.4,-0.14451,7e-05,15.12406]
[1776684835950,48.04,75247.42,13.4,-0.14451,7e-05,15.12406]
[1776684835961,48.04,75247.28,13.4,-0.14452,7e-05,15.12474]
[1776684836886,48.04,75247.28,13.4,-0.14452,7e-05,15.12474]
[1776684836936,48.04,75244.44,13.4,-0.14472,7e-05,15.1386]
[1776684837599,48.04,75244.44,13.4,-0.14472,7e-05,15.1386]
[1776684837700,48.04,75242.46,13.4,-0.14486,7e-05,15.14813]
[1776684840289,48.04,75242.66,13.4,-0.14485,7e-05,15.14731]
[1776684841760,48.04,75238.46,13.4,-0.14516,7e-05,15.16796]
[1776684844235,48.04,75240.4,13.4,-0.14502,7e-05,15.15885]
[1776684845816,48.04,75241.63,13.4,-0.14494,7e-05,15.15306]
[1776684845858,48.04,75245.88,13.4,-0.14464,7e-05,15.13272]
[1776684848527,48.04,75251.11,13.4,-0.14426,7e-05,15.10755]
[1776684848537,48.04,75251.11,13.4,-0.14426,7e-05,15.10755]
[1776684849172,48.04,75252.42,13.4,-0.14417,7e-05,15.10115]
[1776684850518,48.04,75253.37,13.4,-0.1441,7e-05,15.09657]
[1776684851701,48.04,75255.28,13.4,-0.14396,7e-05,15.08715]
[1776684852004,48.04,75255.28,13.4,-0.14396,7e-05,15.08715]
[1776684852020,48.04,75255.28,13.4,-0.14396,7e-05,15.08715]
[1776684852037,48.04,75255.28,13.4,-0.14396,7e-05,15.08715]
[1776684852101,48.04,75253.27,13.4,-0.14411,7e-05,15.09689]
[1776684856725,48.04,75248.15,13.4,-0.14447,7e-05,15.12154]
[1776684856820,48.04,75248.15,13.4,-0.14447,7e-05,15.12154]
[1776684856870,48.04,75245.86,13.4,-0.14463,7e-05,15.13256]
[1776684862306,48.04,75241.34,13.4,-0.14496,7e-05,15.15478]
[1776684867534,48.04,75237.18,13.4,-0.14527,7e-05,15.17534]
[1776684872582,48.04,75235.6,13.4,-0.14536,7e-05,15.17953]
[1776684878623,48.04,75237.87,13.4,-0.1452,7e-05,15.16905]
[1776684883663,48.05,75235.12,13.4,-0.1454,7e-05,15.18267]
[1776684888698,48.05,75234.69,13.4,-0.14544,7e-05,15.18507]
[1776684893733,48.05,75233.54,13.4,-0.14552,7e-05,15.1909]
[1776684897194,48.05,75233.64,13.4,-0.14552,7e-05,15.19047]
[1776684901622,48.05,75233.64,13.4,-0.14552,7e-05,15.19087]
[1776684901652,48.05,75233.64,13.4,-0.14552,7e-05,15.19087]
[1776684901656,48.05,75233.64,13.4,-0.14552,7e-05,15.19087]
[1776684905118,48.05,75224.01,13.4,-0.14621,7e-05,15.2373]
[1776684910852,48.05,75222.8,13.4,-0.1463,7e-05,15.24313]
[1776684914197,48.05,75220.83,13.4,-0.14644,7e-05,15.2526]
[1776684919915,48.05,75223.67,13.4,-0.14624,7e-05,15.239]
[1776684924950,48.05,75224.48,13.4,-0.14618,7e-05,15.23527]
[1776684929710,48.05,75232.2,13.4,-0.14563,7e-05,15.19835]
[1776684935020,48.05,75239.96,13.4,-0.14506,7e-05,15.15778]
[1776684936946,48.05,75240.03,13.4,-0.14506,7e-05,15.15757]
[1776684937013,48.05,75240.03,13.4,-0.14506,7e-05,15.15757]
[1776684942069,48.05,75227.55,13.4,-0.14596,7e-05,15.2181]
[1776684947104,48.05,75228.14,13.4,-0.14592,7e-05,15.21542]
[1776684950287,48.05,75230.07,13.4,-0.14578,7e-05,15.20617]
[1776684950288,48.05,75230.07,13.4,-0.14578,7e-05,15.20617]
[1776684950779,48.06,75230.58,13.4,-0.14574,7e-05,15.20377]
[1776684955876,48.06,75229.41,13.4,-0.14583,7e-05,15.20953]
[1776684955884,48.06,75229.41,13.4,-0.14583,7e-05,15.20953]
[1776684956167,48.06,75244.54,13.4,-0.14475,7e-05,15.13666]
[1776684957175,48.06,75259.13,13.4,-0.14371,7e-05,15.06643]
[1776684962210,48.06,75253.35,13.4,-0.14413,7e-05,15.09491]
[1776684966317,48.06,75254.68,13.4,-0.14404,7e-05,15.08902]
[1776684967251,48.06,75254.93,13.4,-0.14403,7e-05,15.08794]
[1776684968140,48.06,75254.86,13.4,-0.14403,7e-05,15.08827]
[1776684973148,48.06,75260.18,13.4,-0.14366,7e-05,15.06296]
[1776684978322,48.06,75261.48,13.4,-0.14357,7e-05,15.05688]
[1776684982444,48.06,75261.15,13.4,-0.14359,7e-05,15.05856]
[1776684982496,48.06,75261.15,13.4,-0.14359,7e-05,15.05856]
[1776684982951,48.06,75261.15,13.4,-0.14359,7e-05,15.05856]
[1776684983363,48.06,75246.26,13.4,-0.14466,7e-05,15.13046]
[1776684988398,48.06,75237.03,13.4,-0.14532,7e-05,15.17516]
[1776684993433,48.06,75240.3,13.4,-0.14506,7e-05,15.1558]
[1776684998467,48.06,75240.73,13.4,-0.14503,7e-05,15.15407]
[1776685003503,48.07,75241.51,13.4,-0.14498,7e-05,15.15068]
[1776685008537,48.07,75243.17,13.4,-0.14487,7e-05,15.14307]
[1776685013574,48.07,75247.27,13.4,-0.14458,7e-05,15.12379]
[1776685014763,48.07,75247.27,13.4,-0.14458,7e-05,15.12379]
[1776685020623,48.07,75250.5,13.4,-0.14437,7e-05,15.1093]
[1776685025658,48.07,75251.47,13.4,-0.14431,7e-05,15.10532]
[1776685030693,48.08,75260.02,13.4,-0.14371,7e-05,15.06494]
[1776685031919,48.08,75260.02,13.4,-0.14371,7e-05,15.06494]
[1776685032134,48.08,75260.02,13.4,-0.14371,7e-05,15.06494]
[1776685032224,48.08,75262.14,13.4,-0.14357,7e-05,15.05495]
[1776685037265,48.08,75262.8,13.4,-0.14353,7e-05,15.0522]
[1776685042779,48.08,75264.85,13.4,-0.14339,7e-05,15.04279]
[1776685047813,48.08,75266.93,13.4,-0.14325,7e-05,15.03311]
[1776685052848,48.08,75260.42,13.4,-0.14368,7e-05,15.0608]
[1776685057884,48.08,75260.31,13.4,-0.14369,7e-05,15.06143]
[1776685062919,48.08,75260.49,13.4,-0.14368,7e-05,15.06066]
[1776685067954,48.08,75259.06,13.4,-0.14378,7e-05,15.0676]
[1776685069637,48.08,75257.48,13.4,-0.14389,7e-05,15.0752]
[1776685069969,48.08,75256.91,13.4,-0.14393,7e-05,15.07794]
[1776685075007,48.08,75255.29,13.4,-0.14406,7e-05,15.08649]
[1776685076570,48.08,75256.66,13.4,-0.14396,7e-05,15.08004]
[1776685077020,48.08,75259.77,13.4,-0.14374,7e-05,15.06522]
[1776685078019,48.08,75259.77,13.4,-0.14374,7e-05,15.06522]
[1776685081130,48.08,75267.46,13.4,-0.1432,7e-05,15.02846]
[1776685083017,48.09,75279.37,13.4,-0.14237,7e-05,14.97152]
[1776685088300,48.09,75281.01,13.4,-0.14226,7e-05,14.96434]
[1776685092185,48.09,75279.51,13.4,-0.14238,7e-05,14.97222]
[1776685092235,48.09,75279.51,13.4,-0.14238,7e-05,14.97222]
[1776685092343,48.09,75279.51,13.4,-0.14238,7e-05,14.97222]
[1776685092512,48.09,75279.51,13.4,-0.14238,7e-05,14.97222]
[1776685093556,48.09,75285.87,13.4,-0.14194,7e-05,14.94207]
[1776685099188,48.09,75289.51,13.4,-0.14169,7e-05,14.92508]
[1776685104223,48.09,75292.42,13.4,-0.14149,7e-05,14.91167]
[1776685106540,48.09,75292.42,13.4,-0.14149,7e-05,14.91167]
[1776685109522,48.1,75307.83,13.4,-0.14043,7e-05,14.83848]
[1776685115300,48.1,75308.2,13.4,-0.14039,7e-05,14.83413]
[1776685122350,48.11,75308.27,13.4,-0.14041,7e-05,14.83573]
[1776685127388,48.11,75307.37,13.4,-0.14049,7e-05,14.84121]
[1776685132423,48.11,75306.74,13.4,-0.14055,7e-05,14.84534]
[1776685137458,48.12,75307.41,13.4,-0.14052,7e-05,14.84321]
[1776685140533,48.12,75307.13,13.4,-0.14055,7e-05,14.84497]
[1776685141193,48.12,75301.64,13.4,-0.14093,7e-05,14.87155]
[1776685141200,48.12,75301.64,13.4,-0.14093,7e-05,14.87155]
[1776685141547,48.12,75301.64,13.4,-0.14093,7e-05,14.87155]
[1776685141610,48.12,75295.04,13.4,-0.1414,7e-05,14.90342]
[1776685142500,48.12,75283.95,13.4,-0.14218,7e-05,14.957]
[1776685147534,48.12,75277.32,13.4,-0.14266,7e-05,14.98983]
[1776685152570,48.12,75274.54,13.4,-0.14286,7e-05,15.00401]
[1776685153164,48.12,75274.54,13.4,-0.14286,7e-05,15.00401]
[1776685157056,48.13,75281.64,13.4,-0.14237,7e-05,14.9705]
[1776685157479,48.13,75281.64,13.4,-0.14237,7e-05,14.9705]
[1776685157605,48.13,75286.19,13.4,-0.14205,7e-05,14.94866]
[1776685161560,48.13,75290.72,13.4,-0.14174,7e-05,14.92714]
[1776685162124,48.13,75292.2,13.4,-0.14164,7e-05,14.92012]
[1776685165471,48.13,75301.03,13.4,-0.14102,7e-05,14.87794]
[1776685170697,48.13,75303.81,13.4,-0.14084,7e-05,14.86577]
[1776685174364,48.13,75303.53,13.4,-0.14084,7e-05,14.86363]
[1776685174395,48.13,75303.42,13.4,-0.14085,7e-05,14.8645]
[1776685179761,48.13,75301.8,13.4,-0.14098,7e-05,14.87297]
[1776685184796,48.14,75303.38,13.4,-0.14087,7e-05,14.86605]
[1776685189831,48.14,75300.44,13.4,-0.14109,7e-05,14.88078]
[1776685191622,48.14,75300.44,13.4,-0.14109,7e-05,14.88078]
[1776685191709,48.14,75300.19,13.4,-0.14111,7e-05,14.88209]
[1776685191851,48.14,75300.19,13.4,-0.14111,7e-05,14.88209]
[1776685191979,48.14,75300.19,13.4,-0.14111,7e-05,14.88209]
[1776685192225,48.14,75293.22,13.4,-0.1416,7e-05,14.91566]
[1776685193143,48.14,75279.36,13.4,-0.14257,7e-05,14.98246]
[1776685193906,48.14,75279.36,13.4,-0.14257,7e-05,14.98246]
[1776685193916,48.14,75279.36,13.4,-0.14257,7e-05,14.98246]
[1776685194361,48.14,75279.36,13.4,-0.14257,7e-05,14.98246]
[1776685200162,48.14,75285.55,13.4,-0.14215,7e-05,14.95364]
[1776685200555,48.14,75285.55,13.4,-0.14215,7e-05,14.95364]
[1776685200604,48.14,75285.7,13.4,-0.14215,7e-05,14.95331]
[1776685202875,48.14,75286.93,13.4,-0.14206,7e-05,14.94744]
[1776685208095,48.14,75287.16,13.4,-0.14205,7e-05,14.94652]
[1776685212215,48.14,75287.3,13.4,-0.14204,7e-05,14.94601]
[1776685212275,48.14,75287.3,13.4,-0.14204,7e-05,14.94601]
[1776685212360,48.14,75283.74,13.4,-0.14229,7e-05,14.96314]
[1776685213400,48.14,75283.74,13.4,-0.14229,7e-05,14.96314]
[1776685214568,48.15,75276.86,13.4,-0.14278,7e-05,14.99638]
[1776685220048,48.15,75274.58,13.4,-0.14295,7e-05,15.00823]
[1776685224143,48.15,75277.48,13.4,-0.14275,7e-05,14.99471]
[1776685224215,48.15,75277.48,13.4,-0.14275,7e-05,14.99471]
[1776685230118,48.15,75277.04,13.4,-0.1428,7e-05,14.99782]
[1776685235153,48.15,75276.98,13.4,-0.14278,7e-05,14.99497]
[1776685240188,48.16,75277.48,13.4,-0.14276,7e-05,14.99326]
[1776685245222,48.16,75277.39,13.4,-0.14277,7e-05,14.99438]
[1776685249790,48.16,75273.09,13.4,-0.14308,7e-05,15.01552]
[1776685249992,48.16,75273.09,13.4,-0.14308,7e-05,15.01552]
[1776685250232,48.16,75273.09,13.4,-0.14308,7e-05,15.01552]
[1776685252427,48.16,75265.84,13.4,-0.1436,7e-05,15.05051]
[1776685258190,48.16,75274.64,13.4,-0.14298,7e-05,15.00869]
[1776685260342,48.16,75263.94,13.4,-0.14374,7e-05,15.06036]
[1776685265389,48.16,75274.54,13.4,-0.14299,7e-05,15.00955]
[1776685265776,48.16,75274.54,13.4,-0.14299,7e-05,15.00955]
[1776685268585,48.16,75276.28,13.4,-0.14287,7e-05,15.00133]
[1776685268601,48.16,75276.28,13.4,-0.14287,7e-05,15.00133]
[1776685268643,48.16,75276.69,13.4,-0.14285,7e-05,14.99954]
[1776685274446,48.16,75276.67,13.4,-0.14284,7e-05,14.99924]
[1776685276519,48.16,75276.38,13.4,-0.14286,7e-05,15.00055]
[1776685277925,48.16,75278.35,13.4,-0.14272,7e-05,14.99093]
[1776685286577,48.16,75275.08,13.4,-0.14295,7e-05,15.00625]
[1776685286888,48.16,75275.04,13.4,-0.14294,7e-05,15.00596]
[1776685287537,48.16,75272.17,13.4,-0.14315,7e-05,15.01982]
[1776685292572,48.16,75269.95,13.4,-0.14328,7e-05,15.02687]
[1776685293639,48.16,75269.95,13.4,-0.14328,7e-05,15.02687]
[1776685299622,48.16,75275.7,13.4,-0.14288,7e-05,14.99958]
[1776685301620,48.16,75275.59,13.4,-0.14289,7e-05,15.00018]
[1776685306671,48.16,75269.12,13.4,-0.14335,7e-05,15.03152]
[1776685311706,48.16,75267.23,13.4,-0.14348,7e-05,15.04071]
[1776685316741,48.16,75274.08,13.4,-0.143,7e-05,15.00794]
[1776685321785,48.16,75273.48,13.4,-0.14304,7e-05,15.01106]
[1776685323571,48.16,75264.25,13.4,-0.1437,7e-05,15.05547]
[1776685324971,48.16,75248.0,13.4,-0.14485,7e-05,15.13348]
[1776685331221,48.16,75248.19,13.4,-0.14483,7e-05,15.13193]
[1776685336884,48.16,75247.5,13.4,-0.14487,7e-05,15.13452]
[1776685341919,48.16,75246.78,13.4,-0.14491,7e-05,15.13748]
[1776685346954,48.16,75245.89,13.4,-0.14497,7e-05,15.14127]
[1776685352719,48.16,75245.92,13.4,-0.14496,7e-05,15.14074]
[1776685358032,48.15,75248.46,13.4,-0.14474,7e-05,15.12411]
[1776685359867,48.15,75248.98,13.4,-0.1447,7e-05,15.12154]
[1776685360448,48.15,75248.98,13.4,-0.1447,7e-05,15.12154]
[1776685360889,48.15,75254.22,13.4,-0.14433,7e-05,15.09629]
[1776685366088,48.15,75261.43,13.4,-0.14382,7e-05,15.06173]
[1776685368440,48.15,75261.61,13.4,-0.14381,7e-05,15.06089]
[1776685368864,48.15,75261.65,13.4,-0.1438,7e-05,15.06058]
[1776685374143,48.15,75268.68,13.4,-0.1433,7e-05,15.02627]
[1776685379305,48.15,75270.44,13.4,-0.14317,7e-05,15.01745]
[1776685385221,48.15,75267.82,13.4,-0.14334,7e-05,15.02931]
[1776685387210,48.15,75267.79,13.4,-0.14334,7e-05,15.02934]
[1776685392282,48.15,75277.77,13.4,-0.14264,7e-05,14.98111]
[1776685392285,48.15,75277.77,13.4,-0.14264,7e-05,14.98111]
[1776685393182,48.15,75273.89,13.4,-0.14291,7e-05,14.99971]
[1776685397512,48.15,75273.28,13.4,-0.14295,7e-05,15.00242]
[1776685402681,48.15,75277.44,13.4,-0.14265,7e-05,14.98204]
[1776685402712,48.14,75276.96,13.4,-0.14268,7e-05,14.98425]
[1776685404798,48.14,75279.03,13.4,-0.14254,7e-05,14.97431]
[1776685404802,48.14,75279.03,13.4,-0.14254,7e-05,14.97431]
[1776685404900,48.15,75277.05,13.4,-0.14268,7e-05,14.98404]
[1776685410395,48.14,75273.47,13.4,-0.14293,7e-05,15.00088]
[1776685415431,48.14,75274.14,13.4,-0.14285,7e-05,14.9935]
[1776685420465,48.14,75274.39,13.4,-0.14283,7e-05,14.99202]
[1776685424870,48.14,75274.43,13.4,-0.14282,7e-05,14.99177]
[1776685424931,48.14,75274.43,13.4,-0.14282,7e-05,14.99177]
[1776685424938,48.14,75274.07,13.4,-0.14284,7e-05,14.99333]
[1776685425501,48.14,75266.37,13.4,-0.14339,7e-05,15.03027]
[1776685427480,48.14,75263.48,13.4,-0.14359,7e-05,15.04423]
[1776685432551,48.14,75263.36,13.4,-0.14361,7e-05,15.04506]
[1776685437670,48.14,75265.22,13.4,-0.14348,7e-05,15.03629]
[1776685443628,48.14,75265.74,13.4,-0.14345,7e-05,15.0342]
[1776685444510,48.14,75265.74,13.4,-0.14345,7e-05,15.0342]
[1776685444524,48.14,75265.74,13.4,-0.14345,7e-05,15.0342]
[1776685444559,48.14,75265.74,13.4,-0.14345,7e-05,15.0342]
[1776685444635,48.14,75267.18,13.4,-0.14334,7e-05,15.02734]
[1776685449644,48.14,75273.5,13.4,-0.14289,7e-05,14.99657]
[1776685454705,48.14,75274.19,13.4,-0.14284,7e-05,14.99289]
[1776685458929,48.14,75269.95,13.4,-0.14313,7e-05,15.01308]
[1776685461676,48.14,75265.93,13.4,-0.14342,7e-05,15.03219]
[1776685462881,48.14,75265.93,13.4,-0.14341,7e-05,15.03196]
[1776685466536,48.14,75264.5,13.4,-0.14351,7e-05,15.03835]
[1776685466571,48.14,75264.5,13.4,-0.14351,7e-05,15.03835]
[1776685466836,48.14,75264.5,13.4,-0.14351,7e-05,15.03835]
[1776685466906,48.14,75254.4,13.4,-0.14422,7e-05,15.08689]
[1776685467797,48.14,75241.14,13.4,-0.14516,7e-05,15.1505]
[1776685468393,48.14,75241.14,13.4,-0.14516,7e-05,15.1505]
[1776685473840,48.14,75240.57,13.4,-0.14517,7e-05,15.14874]
[1776685477893,48.14,75240.06,13.4,-0.1452,7e-05,15.1509]
[1776685478875,48.14,75239.27,13.4,-0.14526,7e-05,15.15466]
[1776685483909,48.14,75241.48,13.4,-0.1451,7e-05,15.14433]
[1776685488945,48.14,75243.52,13.4,-0.14496,7e-05,15.13495]
[1776685493979,48.14,75243.56,13.4,-0.14497,7e-05,15.13522]
[1776685494460,48.14,75243.56,13.4,-0.14497,7e-05,15.13522]
[1776685498523,48.14,75243.56,13.4,-0.14497,7e-05,15.13549]
[1776685501570,48.14,75246.97,13.4,-0.14473,7e-05,15.11925]
[1776685501782,48.14,75246.97,13.4,-0.14473,7e-05,15.11925]
[1776685501932,48.14,75246.97,13.4,-0.14473,7e-05,15.11925]
[1776685501885,48.14,75247.36,13.4,-0.1447,7e-05,15.11747]
[1776685502589,48.14,75247.36,13.4,-0.1447,7e-05,15.11747]
[1776685504232,48.14,75257.53,13.4,-0.14398,7e-05,15.06834]
[1776685510094,48.14,75269.32,13.4,-0.14313,7e-05,15.01109]
[1776685512556,48.14,75269.32,13.4,-0.14313,7e-05,15.01109]
[1776685512608,48.14,75269.32,13.4,-0.14313,7e-05,15.01109]
[1776685512968,48.14,75269.32,13.4,-0.14313,7e-05,15.01109]
[1776685517394,48.14,75271.37,13.4,-0.14298,7e-05,15.00087]
[1776685520410,48.14,75271.47,13.4,-0.14297,7e-05,15.0002]
[1776685520814,48.14,75271.47,13.4,-0.14297,7e-05,15.0002]
[1776685523525,48.14,75272.81,13.4,-0.14288,7e-05,14.99356]
[1776685529228,48.13,75273.36,13.4,-0.14283,7e-05,14.99047]
[1776685534261,48.13,75271.37,13.4,-0.14294,7e-05,14.99579]
[1776685539297,48.13,75270.14,13.4,-0.14302,7e-05,15.00123]
[1776685541465,48.13,75270.14,13.4,-0.14302,7e-05,15.00113]
[1776685541474,48.13,75270.14,13.4,-0.14302,7e-05,15.00113]
[1776685541572,48.13,75270.14,13.4,-0.14302,7e-05,15.00113]
[1776685542039,48.13,75270.14,13.4,-0.14302,7e-05,15.00113]
[1776685542043,48.13,75270.14,13.4,-0.14302,7e-05,15.00113]
[1776685542180,48.13,75279.76,13.4,-0.14234,7e-05,14.95477]
[1776685542320,48.13,75290.12,13.4,-0.14161,7e-05,14.905]
[1776685543588,48.13,75290.12,13.4,-0.14161,7e-05,14.905]
[1776685543641,48.13,75300.93,13.4,-0.14085,7e-05,14.85313]
[1776685544852,48.13,75300.93,13.4,-0.14085,7e-05,14.85313]
[1776685545363,48.13,75303.72,13.4,-0.14066,7e-05,14.83998]
[1776685545632,48.13,75304.82,13.4,-0.14059,7e-05,14.8347]
[1776685551383,48.13,75302.77,13.4,-0.14073,7e-05,14.84437]
[1776685556390,48.13,75301.44,13.4,-0.14082,7e-05,14.85059]
[1776685556402,48.13,75301.44,13.4,-0.14082,7e-05,14.85059]
[1776685556512,48.13,75298.01,13.4,-0.14106,7e-05,14.86706]
[1776685561216,48.13,75293.51,13.4,-0.14138,7e-05,14.88899]
[1776685566808,48.13,75293.64,13.4,-0.14137,7e-05,14.88875]
[1776685566872,48.13,75293.64,13.4,-0.14137,7e-05,14.88875]
[1776685567003,48.13,75293.64,13.4,-0.14137,7e-05,14.88875]
[1776685567046,48.13,75293.64,13.4,-0.14137,7e-05,14.88875]
[1776685567316,48.13,75296.81,13.4,-0.14115,7e-05,14.87371]
[1776685567782,48.13,75274.55,13.4,-0.14272,7e-05,14.98064]
[1776685568578,48.13,75274.55,13.4,-0.14272,7e-05,14.98064]
[1776685568581,48.13,75274.55,13.4,-0.14272,7e-05,14.98064]
[1776685568679,48.13,75261.23,13.4,-0.14366,7e-05,15.04461]
[1776685569250,48.13,75261.23,13.4,-0.14366,7e-05,15.04461]
[1776685569283,48.13,75261.23,13.4,-0.14366,7e-05,15.04461]
[1776685569520,48.13,75262.98,13.4,-0.14353,7e-05,15.03605]
[1776685570694,48.13,75262.98,13.4,-0.14353,7e-05,15.03605]
[1776685570831,48.13,75271.83,13.4,-0.14291,7e-05,14.99357]
[1776685571143,48.13,75271.83,13.4,-0.14291,7e-05,14.99357]
[1776685573947,48.13,75279.96,13.4,-0.14233,7e-05,14.95459]
[1776685574927,48.13,75280.46,13.4,-0.1423,7e-05,14.95218]
[1776685575466,48.13,75280.53,13.4,-0.14229,7e-05,14.95184]
[1776685575476,48.13,75280.53,13.4,-0.14229,7e-05,14.95184]
[1776685575833,48.13,75280.53,13.4,-0.14229,7e-05,14.95184]
[1776685576102,48.13,75287.07,13.4,-0.14183,7e-05,14.92042]
[1776685576695,48.13,75287.07,13.4,-0.14183,7e-05,14.92042]
[1776685576746,48.13,75272.78,13.4,-0.14284,7e-05,14.98912]
[1776685577712,48.13,75272.78,13.4,-0.14284,7e-05,14.98912]
[1776685577861,48.13,75272.78,13.4,-0.14284,7e-05,14.98912]
[1776685577894,48.13,75272.78,13.4,-0.14284,7e-05,14.98912]
[1776685579542,48.13,75267.35,13.4,-0.14322,7e-05,15.01506]
[1776685581595,48.13,75266.62,13.4,-0.14327,7e-05,15.01839]
[1776685582313,48.13,75266.0,13.4,-0.14331,7e-05,15.02127]
[1776685582910,48.13,75266.0,13.4,-0.14331,7e-05,15.02127]
[1776685582940,48.13,75260.0,13.4,-0.14373,7e-05,15.04987]
[1776685583809,48.13,75260.0,13.4,-0.14373,7e-05,15.04987]
[1776685583879,48.13,75260.0,13.4,-0.14373,7e-05,15.04987]
[1776685583928,48.13,75260.0,13.4,-0.14373,7e-05,15.04987]
[1776685584021,48.13,75260.0,13.4,-0.14373,7e-05,15.04987]
[1776685584762,48.13,75256.84,13.4,-0.14396,7e-05,15.06508]
[1776685584923,48.13,75235.69,13.4,-0.14547,7e-05,15.16679]
[1776685585535,48.13,75235.69,13.4,-0.14547,7e-05,15.16679]
[1776685586533,48.13,75227.35,13.4,-0.14606,7e-05,15.20678]
[1776685590663,48.13,75228.69,13.4,-0.14596,7e-05,15.20028]
[1776685590681,48.13,75228.69,13.4,-0.14596,7e-05,15.20028]
[1776685593979,48.13,75233.52,13.4,-0.14559,7e-05,15.17322]
[1776685599733,48.13,75232.92,13.4,-0.14564,7e-05,15.17629]
[1776685601036,48.13,75232.92,13.4,-0.14564,7e-05,15.17629]
[1776685606783,48.13,75235.1,13.4,-0.14548,7e-05,15.16614]
[1776685611817,48.13,75235.35,13.4,-0.14547,7e-05,15.16512]
[1776685616853,48.13,75235.76,13.4,-0.14544,7e-05,15.16331]
[1776685621889,48.13,75238.49,13.4,-0.14525,7e-05,15.15034]
[1776685622162,48.13,75238.49,13.4,-0.14525,7e-05,15.15034]
[1776685622635,48.13,75238.49,13.4,-0.14525,7e-05,15.15034]
[1776685624469,48.13,75240.04,13.4,-0.14514,7e-05,15.14301]
[1776685624752,48.13,75240.04,13.4,-0.14514,7e-05,15.14301]
[1776685624778,48.13,75240.04,13.4,-0.14514,7e-05,15.14301]
[1776685625038,48.13,75240.04,13.4,-0.14514,7e-05,15.14301]
[1776685625062,48.13,75256.11,13.4,-0.144,7e-05,15.0658]
[1776685625207,48.13,75256.11,13.4,-0.144,7e-05,15.0658]
[1776685625390,48.13,75256.11,13.4,-0.144,7e-05,15.0658]
[1776685625890,48.13,75256.11,13.4,-0.144,7e-05,15.0658]
[1776685626068,48.13,75256.11,13.4,-0.144,7e-05,15.0658]
[1776685625921,48.13,75264.74,13.4,-0.14339,7e-05,15.02431]
[1776685626930,48.13,75279.83,13.4,-0.14232,7e-05,14.95164]
[1776685627629,48.13,75279.83,13.4,-0.14232,7e-05,14.95164]
[1776685627668,48.13,75279.83,13.4,-0.14232,7e-05,14.95164]
[1776685628793,48.13,75281.9,13.4,-0.14217,7e-05,14.9415]
[1776685630346,48.13,75280.86,13.4,-0.14224,7e-05,14.94645]
[1776685631691,48.13,75280.86,13.4,-0.14224,7e-05,14.94645]
[1776685632844,48.13,75280.76,13.4,-0.14225,7e-05,14.9469]
[1776685633310,48.13,75279.75,13.4,-0.14232,7e-05,14.95176]
[1776685634873,48.13,75277.78,13.4,-0.14246,7e-05,14.96123]
[1776685637887,48.13,75278.23,13.4,-0.14243,7e-05,14.959]
[1776685639812,48.13,75279.45,13.4,-0.14234,7e-05,14.95312]
[1776685640492,48.13,75285.22,13.4,-0.14193,7e-05,14.9254]
[1776685640868,48.13,75285.22,13.4,-0.14193,7e-05,14.9254]
[1776685642126,48.13,75290.54,13.4,-0.14156,7e-05,14.89981]
[1776685643049,48.13,75293.0,13.4,-0.14139,7e-05,14.88787]
[1776685645829,48.13,75289.81,13.4,-0.14161,7e-05,14.90295]
[1776685650932,48.13,75289.06,13.4,-0.14165,7e-05,14.9059]
[1776685651105,48.13,75288.48,13.4,-0.14166,7e-05,14.90472]
[1776685652136,48.13,75288.48,13.4,-0.14166,7e-05,14.90472]
[1776685653118,48.13,75286.83,13.4,-0.14178,7e-05,14.91275]
[1776685655837,48.13,75281.29,13.4,-0.14217,7e-05,14.93948]
[1776685661175,48.13,75276.74,13.4,-0.14249,7e-05,14.96125]
[1776685665782,48.13,75277.04,13.4,-0.14247,7e-05,14.95976]
[1776685669230,48.13,75288.54,13.4,-0.14166,7e-05,14.90454]
[1776685675273,48.13,75289.7,13.4,-0.14158,7e-05,14.89937]
[1776685681191,48.13,75288.22,13.4,-0.14169,7e-05,14.90677]
[1776685681192,48.13,75288.22,13.4,-0.14169,7e-05,14.90677]
[1776685682322,48.13,75273.68,13.4,-0.14272,7e-05,14.97676]
[1776685683443,48.13,75273.68,13.4,-0.14272,7e-05,14.97676]
[1776685683561,48.13,75273.68,13.4,-0.14272,7e-05,14.97676]
[1776685683703,48.13,75273.68,13.4,-0.14272,7e-05,14.97676]
[1776685684771,48.13,75272.44,13.4,-0.1428,7e-05,14.98269]
[1776685685513,48.13,75272.08,13.4,-0.14283,7e-05,14.98438]
[1776685686440,48.13,75270.03,13.4,-0.14297,7e-05,14.99418]
[1776685687466,48.13,75270.47,13.4,-0.14294,7e-05,14.99201]
[1776685690720,48.13,75268.77,13.4,-0.14306,7e-05,15.0]
[1776685691227,48.13,75266.98,13.4,-0.14318,7e-05,15.00853]
[1776685691768,48.13,75266.98,13.4,-0.14318,7e-05,15.00853]
[1776685691993,48.13,75266.98,13.4,-0.14318,7e-05,15.00853]
[1776685694655,48.13,75265.36,13.4,-0.14329,7e-05,15.01604]
[1776685694696,48.13,75265.36,13.4,-0.14329,7e-05,15.01604]
[1776685694718,48.13,75265.36,13.4,-0.14329,7e-05,15.01604]
[1776685694729,48.13,75265.36,13.4,-0.14329,7e-05,15.01604]
[1776685694745,48.13,75265.36,13.4,-0.14329,7e-05,15.01604]
[1776685694783,48.13,75265.36,13.4,-0.14329,7e-05,15.01604]
[1776685700447,48.13,75257.25,13.4,-0.14385,7e-05,15.05406]
[1776685701267,48.13,75257.25,13.4,-0.14385,7e-05,15.05406]
[1776685706490,48.13,75256.8,13.4,-0.14387,7e-05,15.05533]
[1776685711525,48.12,75259.08,13.4,-0.14367,7e-05,15.03986]
[1776685717006,48.12,75261.1,13.4,-0.14352,7e-05,15.02965]
[1776685723609,48.12,75257.09,13.4,-0.14379,7e-05,15.04796]
[1776685726176,48.12,75257.09,13.4,-0.14379,7e-05,15.04796]
[1776685731665,48.12,75252.6,13.4,-0.1441,7e-05,15.06843]
[1776685736700,48.11,75256.2,13.4,-0.14383,7e-05,15.0504]
[1776685737375,48.11,75256.2,13.4,-0.14383,7e-05,15.0504]
[1776685742742,48.11,75252.94,13.4,-0.14405,7e-05,15.06533]
[1776685747777,48.11,75249.97,13.4,-0.14425,7e-05,15.07885]
[1776685748829,48.11,75249.97,13.4,-0.14425,7e-05,15.07885]
[1776685754826,48.11,75251.39,13.4,-0.14413,7e-05,15.07087]
[1776685759861,48.1,75254.64,13.4,-0.14389,7e-05,15.05448]
[1776685760806,48.1,75254.64,13.4,-0.14389,7e-05,15.05448]
[1776685760993,48.1,75254.64,13.4,-0.14389,7e-05,15.05448]
[1776685761947,48.1,75254.6,13.4,-0.14389,7e-05,15.0544]
[1776685762322,48.1,75257.63,13.4,-0.14368,7e-05,15.03969]
[1776685762350,48.1,75257.63,13.4,-0.14368,7e-05,15.03969]
[1776685763864,48.1,75263.64,13.4,-0.14325,7e-05,15.01067]
[1776685769931,48.1,75260.52,13.4,-0.14346,7e-05,15.02526]
[1776685774163,48.1,75258.03,13.4,-0.14361,7e-05,15.03311]
[1776685780006,48.1,75258.48,13.4,-0.14357,7e-05,15.03026]
[1776685787999,48.1,75258.22,13.4,-0.14358,7e-05,15.03114]
[1776685793190,48.09,75265.78,13.4,-0.14303,7e-05,14.99415]
[1776685794595,48.09,75258.35,13.4,-0.14356,7e-05,15.02977]
[1776685795510,48.09,75257.92,13.4,-0.14359,7e-05,15.03175]
[1776685796178,48.09,75257.92,13.4,-0.14359,7e-05,15.03175]
[1776685797283,48.09,75257.92,13.4,-0.14359,7e-05,15.03166]
[1776685798042,48.09,75257.42,13.4,-0.14362,7e-05,15.03397]
[1776685800930,48.09,75256.94,13.4,-0.14365,7e-05,15.03601]
[1776685803038,48.09,75257.04,13.4,-0.14364,7e-05,15.03535]
[1776685803985,48.09,75257.04,13.4,-0.14364,7e-05,15.03527]
[1776685807502,48.09,75259.92,13.4,-0.14343,7e-05,15.02111]
[1776685810069,48.09,75261.63,13.4,-0.14331,7e-05,15.01277]
[1776685810233,48.09,75261.63,13.4,-0.14331,7e-05,15.01277]
[1776685810644,48.09,75256.77,13.4,-0.14365,7e-05,15.03615]
[1776685811208,48.09,75256.77,13.4,-0.14365,7e-05,15.03615]
[1776685811219,48.09,75252.33,13.4,-0.14397,7e-05,15.05755]
[1776685816263,48.09,75253.77,13.4,-0.14387,7e-05,15.05089]
[1776685820345,48.09,75253.45,13.4,-0.1439,7e-05,15.0526]
[1776685821299,48.09,75251.39,13.4,-0.14404,7e-05,15.06251]
[1776685821792,48.09,75251.39,13.4,-0.14404,7e-05,15.06251]
[1776685822159,48.09,75251.39,13.4,-0.14404,7e-05,15.06251]
[1776685822307,48.09,75239.78,13.4,-0.14487,7e-05,15.11833]
[1776685827333,48.09,75234.6,13.4,-0.14524,7e-05,15.1433]
[1776685832378,48.09,75234.35,13.4,-0.14523,7e-05,15.14067]
[1776685837414,48.09,75232.89,13.4,-0.14533,7e-05,15.1477]
[1776685842449,48.09,75232.99,13.4,-0.14533,7e-05,15.14722]
[1776685846137,48.09,75232.96,13.4,-0.14533,7e-05,15.14736]
[1776685846142,48.09,75232.96,13.4,-0.14533,7e-05,15.14736]
[1776685846238,48.09,75236.25,13.4,-0.14509,7e-05,15.13155]
[1776685848139,48.09,75237.04,13.4,-0.14504,7e-05,15.12775]
[1776685848749,48.09,75236.58,13.4,-0.14507,7e-05,15.12982]
[1776685848879,48.09,75236.58,13.4,-0.14507,7e-05,15.12982]
[1776685848894,48.09,75236.58,13.4,-0.14507,7e-05,15.12982]
[1776685849009,48.09,75236.58,13.4,-0.14507,7e-05,15.12982]
[1776685849071,48.09,75236.58,13.4,-0.14507,7e-05,15.12982]
[1776685849108,48.09,75249.87,13.4,-0.14412,7e-05,15.06571]
[1776685849399,48.09,75249.87,13.4,-0.14412,7e-05,15.06571]
[1776685850291,48.09,75249.87,13.4,-0.14412,7e-05,15.06571]
[1776685856161,48.09,75260.46,13.4,-0.14336,7e-05,15.0144]
[1776685862591,48.09,75260.38,13.4,-0.14336,7e-05,15.01434]
[1776685866269,48.09,75260.38,13.4,-0.14336,7e-05,15.01423]
[1776685869993,48.09,75261.06,13.4,-0.14331,7e-05,15.01075]
[1776685870158,48.09,75261.06,13.4,-0.14331,7e-05,15.01075]
[1776685872552,48.09,75251.06,13.4,-0.14401,7e-05,15.05855]
[1776685873972,48.09,75250.53,13.4,-0.14405,7e-05,15.0611]
[1776685875715,48.09,75251.26,13.4,-0.144,7e-05,15.05735]
[1776685876278,48.09,75251.26,13.4,-0.144,7e-05,15.05735]
[1776685881724,48.08,75255.01,13.4,-0.14372,7e-05,15.03868]
[1776685886759,48.08,75255.43,13.4,-0.14369,7e-05,15.03631]
[1776685888392,48.08,75255.43,13.4,-0.14369,7e-05,15.03631]
[1776685893608,48.08,75253.27,13.4,-0.1438,7e-05,15.0424]
[1776685893625,48.08,75253.27,13.4,-0.1438,7e-05,15.0424]
[1776685893990,48.08,75253.27,13.4,-0.1438,7e-05,15.0424]
[1776685893998,48.08,75253.27,13.4,-0.1438,7e-05,15.0424]
[1776685894591,48.08,75247.54,13.4,-0.14421,7e-05,15.0699]
[1776685896956,48.08,75242.39,13.4,-0.14457,7e-05,15.09443]
[1776685898388,48.08,75242.91,13.4,-0.14453,7e-05,15.09177]
[1776685904925,48.08,75235.19,13.4,-0.14507,7e-05,15.12768]
[1776685908398,48.08,75240.2,13.4,-0.1447,7e-05,15.10299]
[1776685912281,48.07,75241.0,13.4,-0.14464,7e-05,15.0985]
[1776685917489,48.07,75246.7,13.4,-0.14422,7e-05,15.07035]
[1776685921724,48.07,75246.26,13.4,-0.14424,7e-05,15.07187]
[1776685921776,48.07,75246.26,13.4,-0.14424,7e-05,15.07187]
[1776685924379,48.07,75246.36,13.4,-0.14423,7e-05,15.07114]
[1776685929376,48.07,75238.29,13.4,-0.1448,7e-05,15.10927]
[1776685929938,48.07,75238.06,13.4,-0.14481,7e-05,15.11002]
[1776685931443,48.07,75235.41,13.4,-0.145,7e-05,15.12278]
[1776685934626,48.06,75232.76,13.4,-0.14518,7e-05,15.13484]
[1776685936464,48.06,75230.29,13.4,-0.14535,7e-05,15.14658]
[1776685937109,48.06,75228.62,13.4,-0.14547,7e-05,15.15427]
[1776685939123,48.06,75217.85,13.4,-0.14624,7e-05,15.20611]
[1776685941316,48.06,75217.23,13.4,-0.14628,7e-05,15.20894]
[1776685941328,48.06,75217.23,13.4,-0.14628,7e-05,15.20883]
[1776685941674,48.06,75217.23,13.4,-0.14628,7e-05,15.20883]
[1776685941806,48.06,75217.23,13.4,-0.14628,7e-05,15.20883]
[1776685947012,48.06,75211.11,13.4,-0.14672,7e-05,15.23821]
[1776685947019,48.06,75211.11,13.4,-0.14672,7e-05,15.23821]
[1776685947035,48.06,75211.11,13.4,-0.14672,7e-05,15.23821]
[1776685947364,48.06,75211.11,13.4,-0.14672,7e-05,15.23821]
[1776685947434,48.06,75211.11,13.4,-0.14672,7e-05,15.23821]
[1776685948402,48.06,75190.7,13.4,-0.14819,7e-05,15.33647]
[1776685951601,48.06,75199.07,13.4,-0.14755,7e-05,15.29192]
[1776685951689,48.06,75199.07,13.4,-0.14755,7e-05,15.29192]
[1776685954611,48.06,75199.97,13.4,-0.14748,7e-05,15.28711]
[1776685961277,48.06,75208.34,13.4,-0.14687,7e-05,15.2463]
[1776685966312,48.06,75208.04,13.4,-0.14689,7e-05,15.24746]
[1776685971347,48.05,75209.81,13.4,-0.14675,7e-05,15.23863]
[1776685976382,48.05,75207.59,13.4,-0.14691,7e-05,15.24899]
[1776685981417,48.05,75207.98,13.4,-0.14688,7e-05,15.24678]
[1776685983062,48.05,75207.94,13.4,-0.14688,7e-05,15.24691]
[1776685983279,48.05,75207.94,13.4,-0.14688,7e-05,15.24691]
[1776685983310,48.05,75207.94,13.4,-0.14688,7e-05,15.24691]
[1776685983394,48.05,75207.94,13.4,-0.14688,7e-05,15.24691]
[1776685983468,48.05,75211.47,13.4,-0.14662,7e-05,15.22978]
[1776685983547,48.05,75211.47,13.4,-0.14662,7e-05,15.22978]
[1776685983569,48.05,75211.47,13.4,-0.14662,7e-05,15.22978]
[1776685983805,48.05,75211.47,13.4,-0.14662,7e-05,15.22978]
[1776685984424,48.05,75211.47,13.4,-0.14662,7e-05,15.22978]
[1776685984444,48.05,75222.3,13.4,-0.14584,7e-05,15.17738]
[1776685987555,48.05,75225.7,13.4,-0.14559,7e-05,15.16065]
[1776685993507,48.05,75227.87,13.4,-0.14543,7e-05,15.14963]
[1776685998541,48.05,75224.0,13.4,-0.1457,7e-05,15.16775]
[1776686004155,48.05,75223.54,13.4,-0.14572,7e-05,15.16949]
[1776686010626,48.04,75225.85,13.4,-0.14555,7e-05,15.15748]
[1776686014069,48.04,75225.85,13.4,-0.14555,7e-05,15.15748]
[1776686014373,48.04,75225.85,13.4,-0.14555,7e-05,15.15748]
[1776686014475,48.04,75226.29,13.4,-0.14548,7e-05,15.15105]
[1776686017503,48.04,75235.2,13.4,-0.14484,7e-05,15.10798]
[1776686023421,48.04,75234.66,13.4,-0.14486,7e-05,15.10963]
[1776686024526,48.04,75234.97,13.4,-0.14484,7e-05,15.10775]
[1776686033788,48.04,75234.56,13.4,-0.14486,7e-05,15.10911]
[1776686038823,48.04,75234.34,13.4,-0.14487,7e-05,15.1099]
[1776686040921,48.03,75234.19,13.4,-0.14488,7e-05,15.11057]
[1776686040964,48.03,75233.3,13.4,-0.14494,7e-05,15.11481]
[1776686047885,48.03,75231.83,13.4,-0.14504,7e-05,15.12167]
[1776686051123,48.03,75237.63,13.4,-0.14463,7e-05,15.09367]
[1776686051225,48.03,75237.38,13.4,-0.14465,7e-05,15.09488]
[1776686056950,48.03,75238.34,13.4,-0.14457,7e-05,15.08995]
[1776686061984,48.03,75238.26,13.4,-0.14458,7e-05,15.09011]
[1776686065197,48.03,75238.87,13.4,-0.14453,7e-05,15.08712]
[1776686065239,48.03,75238.87,13.4,-0.14453,7e-05,15.08712]
[1776686068380,48.03,75239.01,13.4,-0.14452,7e-05,15.08631]
[1776686074070,48.03,75233.42,13.4,-0.14489,7e-05,15.10932]
[1776686074740,48.03,75233.42,13.4,-0.14489,7e-05,15.10932]
[1776686075077,48.03,75227.1,13.4,-0.14534,7e-05,15.13973]
[1776686081208,48.03,75223.35,13.4,-0.14561,7e-05,15.15762]
[1776686088168,48.03,75226.38,13.4,-0.14538,7e-05,15.14239]
[1776686093204,48.03,75229.19,13.4,-0.14518,7e-05,15.12864]
[1776686100034,48.03,75229.36,13.4,-0.14516,7e-05,15.12769]
[1776686105289,48.03,75229.11,13.4,-0.14518,7e-05,15.12847]
[1776686109509,48.03,75228.35,13.4,-0.14523,7e-05,15.13198]
[1776686110050,48.03,75227.8,13.4,-0.14527,7e-05,15.13452]
[1776686111848,48.03,75216.78,13.4,-0.14606,7e-05,15.1876]
[1776686112049,48.03,75216.78,13.4,-0.14606,7e-05,15.1876]
[1776686113590,48.03,75217.64,13.4,-0.14599,7e-05,15.18333]
[1776686117523,48.02,75228.21,13.4,-0.14523,7e-05,15.13195]
[1776686117557,48.02,75228.21,13.4,-0.14523,7e-05,15.13195]
[1776686119595,48.02,75228.4,13.4,-0.14521,7e-05,15.13088]
[1776686119720,48.02,75228.43,13.4,-0.14521,7e-05,15.13068]
[1776686120391,48.02,75228.43,13.4,-0.14521,7e-05,15.13068]
[1776686120637,48.02,75228.43,13.4,-0.14521,7e-05,15.13068]
[1776686121846,48.02,75230.42,13.4,-0.14507,7e-05,15.12104]
[1776686122408,48.02,75231.97,13.4,-0.14495,7e-05,15.11344]
[1776686127443,48.02,75241.5,13.4,-0.14427,7e-05,15.06723]
[1776686128957,48.02,75242.96,13.4,-0.14416,7e-05,15.0602]
[1776686131503,48.02,75246.19,13.4,-0.14394,7e-05,15.04469]
[1776686137512,48.02,75245.18,13.4,-0.14397,7e-05,15.04523]
[1776686137708,48.02,75245.18,13.4,-0.14397,7e-05,15.04523]
[1776686138519,48.02,75245.18,13.4,-0.14397,7e-05,15.04523]
[1776686138521,48.02,75235.97,13.4,-0.14463,7e-05,15.08966]
[1776686141000,48.02,75227.81,13.4,-0.14521,7e-05,15.12911]
[1776686141203,48.02,75227.81,13.4,-0.14521,7e-05,15.12911]
[1776686142186,48.02,75228.95,13.4,-0.14513,7e-05,15.12374]
[1776686147583,48.02,75237.34,13.4,-0.14454,7e-05,15.08375]
[1776686148562,48.02,75237.34,13.4,-0.14454,7e-05,15.08375]
[1776686148589,48.02,75237.63,13.4,-0.14452,7e-05,15.08244]
[1776686153624,48.02,75235.7,13.4,-0.14466,7e-05,15.09179]
[1776686158582,48.02,75231.01,13.4,-0.145,7e-05,15.11435]
[1776686158659,48.02,75230.56,13.4,-0.14503,7e-05,15.11649]
[1776686163729,48.02,75226.26,13.4,-0.14533,7e-05,15.13714]
[1776686164550,48.02,75226.26,13.4,-0.14533,7e-05,15.13714]
[1776686165811,48.02,75217.61,13.4,-0.14595,7e-05,15.17874]
[1776686171022,48.02,75220.15,13.4,-0.14577,7e-05,15.16616]
[1776686176217,48.02,75221.19,13.4,-0.14569,7e-05,15.16085]
[1776686179160,48.02,75212.39,13.4,-0.14632,7e-05,15.20314]
[1776686185055,48.02,75206.07,13.4,-0.14676,7e-05,15.23293]
[1776686185722,48.02,75206.07,13.4,-0.14676,7e-05,15.23293]
[1776686185851,48.02,75217.74,13.4,-0.14592,7e-05,15.17623]
[1776686191201,48.02,75224.98,13.4,-0.1454,7e-05,15.14119]
[1776686197022,48.02,75224.83,13.4,-0.14538,7e-05,15.13804]
[1776686202971,48.02,75226.16,13.4,-0.14528,7e-05,15.13162]
[1776686208007,48.02,75226.93,13.4,-0.14523,7e-05,15.12798]
[1776686214049,48.02,75226.84,13.4,-0.14524,7e-05,15.12853]
[1776686219084,48.02,75225.32,13.4,-0.14535,7e-05,15.13593]
[1776686220932,48.02,75225.35,13.4,-0.14534,7e-05,15.13579]
[1776686221240,48.02,75214.73,13.4,-0.14611,7e-05,15.18702]
[1776686222537,48.02,75214.73,13.4,-0.14611,7e-05,15.18702]
[1776686225206,48.02,75201.34,13.4,-0.14707,7e-05,15.25143]
[1776686231128,48.02,75202.23,13.4,-0.147,7e-05,15.24705]
[1776686237212,48.02,75207.25,13.4,-0.14664,7e-05,15.2229]
[1776686241128,48.02,75204.17,13.4,-0.14687,7e-05,15.23778]
[1776686244401,48.02,75201.03,13.4,-0.14709,7e-05,15.25284]
[1776686251310,48.02,75198.9,13.4,-0.14721,7e-05,15.25887]
[1776686256345,48.01,75199.62,13.4,-0.14716,7e-05,15.25513]
[1776686261380,48.01,75198.6,13.4,-0.14723,7e-05,15.25979]
[1776686266415,48.01,75201.1,13.4,-0.14704,7e-05,15.24744]
[1776686271450,48.01,75198.85,13.4,-0.1472,7e-05,15.25809]
[1776686276484,48.01,75198.27,13.4,-0.14724,7e-05,15.26059]
[1776686280418,48.01,75196.47,13.4,-0.14737,7e-05,15.26908]
[1776686285548,48.01,75195.95,13.4,-0.1474,7e-05,15.27111]
[1776686287341,48.01,75195.95,13.4,-0.1474,7e-05,15.27111]
[1776686294501,48.01,75195.43,13.4,-0.14742,7e-05,15.27234]
[1776686294543,48.01,75195.43,13.4,-0.14742,7e-05,15.27234]
[1776686295431,48.0,75192.72,13.4,-0.1476,7e-05,15.28475]
[1776686296347,48.0,75190.64,13.4,-0.14775,7e-05,15.29455]
[1776686297433,48.0,75191.01,13.4,-0.14772,7e-05,15.29251]
[1776686301639,48.0,75188.66,13.4,-0.14787,7e-05,15.30283]
[1776686301640,48.0,75188.66,13.4,-0.14787,7e-05,15.30283]
[1776686301676,48.0,75188.66,13.4,-0.14787,7e-05,15.30283]
[1776686301697,48.0,75188.66,13.4,-0.14787,7e-05,15.30283]
[1776686301821,48.0,75188.66,13.4,-0.14787,7e-05,15.30283]
[1776686301946,48.0,75188.63,13.4,-0.14787,7e-05,15.30271]
[1776686302079,48.0,75188.63,13.4,-0.14787,7e-05,15.30271]
[1776686302084,48.0,75188.63,13.4,-0.14787,7e-05,15.30271]
[1776686306895,48.0,75187.76,13.4,-0.14793,7e-05,15.30625]
[1776686307245,48.0,75187.76,13.4,-0.14793,7e-05,15.30625]
[1776686308804,48.0,75187.65,13.4,-0.14793,7e-05,15.30666]
[1776686314303,47.99,75186.88,13.4,-0.14795,7e-05,15.30582]
[1776686316783,47.99,75186.99,13.4,-0.14794,7e-05,15.30504]
[1776686318508,47.99,75186.93,13.4,-0.14794,7e-05,15.30508]
[1776686323772,47.99,75184.98,13.4,-0.14807,7e-05,15.31384]
[1776686328841,47.99,75181.75,13.4,-0.1483,7e-05,15.32869]
[1776686331469,47.99,75182.56,13.4,-0.14823,7e-05,15.32429]
[1776686331522,47.99,75182.56,13.4,-0.14823,7e-05,15.32429]
[1776686332607,47.99,75182.76,13.4,-0.14821,7e-05,15.32317]
[1776686334661,47.99,75183.78,13.4,-0.14814,7e-05,15.31808]
[1776686334700,47.99,75183.78,13.4,-0.14814,7e-05,15.31808]
[1776686334768,47.99,75183.78,13.4,-0.14814,7e-05,15.31808]
[1776686335574,47.99,75183.78,13.4,-0.14813,7e-05,15.31778]
[1776686336195,47.98,75186.76,13.4,-0.14791,7e-05,15.30311]
[1776686337006,47.98,75188.17,13.4,-0.14781,7e-05,15.2963]
[1776686338540,47.98,75188.59,13.4,-0.14778,7e-05,15.29415]
[1776686343972,47.98,75189.58,13.4,-0.14769,7e-05,15.28826]
[1776686351022,47.98,75189.49,13.4,-0.14768,7e-05,15.28792]
[1776686352809,47.98,75189.49,13.4,-0.14768,7e-05,15.28792]
[1776686353951,47.98,75191.17,13.4,-0.14756,7e-05,15.27961]
[1776686359377,47.98,75193.89,13.4,-0.14735,7e-05,15.26597]
[1776686360294,47.98,75193.89,13.4,-0.14735,7e-05,15.2657]
[1776686366045,47.97,75195.21,13.4,-0.14725,7e-05,15.25903]
[1776686366136,47.97,75195.21,13.4,-0.14725,7e-05,15.25903]
[1776686366782,47.97,75195.21,13.4,-0.14725,7e-05,15.25903]
[1776686368501,47.97,75200.65,13.4,-0.14685,7e-05,15.23252]
[1776686370020,47.97,75205.99,13.4,-0.14646,7e-05,15.20644]
[1776686373816,47.97,75207.62,13.4,-0.14631,7e-05,15.19439]
[1776686379223,47.97,75205.75,13.4,-0.14645,7e-05,15.20333]
[1776686385263,47.97,75208.42,13.4,-0.14626,7e-05,15.19068]
[1776686386921,47.97,75208.42,13.4,-0.14626,7e-05,15.19068]
[1776686389060,47.97,75218.81,13.4,-0.14551,7e-05,15.14084]
[1776686389235,47.97,75218.81,13.4,-0.14551,7e-05,15.14084]
[1776686389290,47.97,75219.83,13.4,-0.14544,7e-05,15.13592]
[1776686394324,47.97,75224.51,13.4,-0.14511,7e-05,15.11382]
[1776686398480,47.98,75225.33,13.4,-0.14506,7e-05,15.11031]
[1776686399287,47.98,75224.12,13.4,-0.14515,7e-05,15.11615]
[1776686399327,47.98,75224.12,13.4,-0.14515,7e-05,15.11615]
[1776686399360,47.98,75221.63,13.4,-0.14532,7e-05,15.12814]
[1776686404208,47.98,75219.74,13.4,-0.14547,7e-05,15.1377]
[1776686405836,47.98,75216.4,13.4,-0.14571,7e-05,15.15393]
[1776686406807,47.98,75211.18,13.4,-0.14609,7e-05,15.17926]
[1776686408867,47.98,75206.62,13.4,-0.14641,7e-05,15.20129]
[1776686410162,47.98,75205.19,13.4,-0.14652,7e-05,15.20821]
[1776686415480,47.98,75208.05,13.4,-0.14631,7e-05,15.19442]
[1776686416898,47.98,75208.05,13.4,-0.14631,7e-05,15.19442]
[1776686416936,47.98,75208.05,13.4,-0.14631,7e-05,15.19442]
[1776686417108,47.98,75207.52,13.4,-0.14635,7e-05,15.19699]
[1776686418131,47.98,75201.58,13.4,-0.14678,7e-05,15.22568]
[1776686418152,47.98,75201.58,13.4,-0.14678,7e-05,15.22568]
[1776686418193,47.98,75201.58,13.4,-0.14678,7e-05,15.22568]
[1776686418264,47.98,75201.58,13.4,-0.14678,7e-05,15.22568]
[1776686418546,47.98,75201.58,13.4,-0.14678,7e-05,15.22568]
[1776686418569,47.98,75201.58,13.4,-0.14678,7e-05,15.22568]
[1776686418673,47.98,75201.58,13.4,-0.14678,7e-05,15.22568]
[1776686418941,47.98,75186.68,13.4,-0.14786,7e-05,15.29747]
[1776686420696,47.98,75179.82,13.4,-0.14836,7e-05,15.33061]
[1776686420751,47.98,75178.51,13.4,-0.14845,7e-05,15.33657]
[1776686421197,47.98,75178.51,13.4,-0.14845,7e-05,15.33657]
[1776686422592,47.98,75178.55,13.4,-0.14844,7e-05,15.33638]
[1776686424256,47.98,75178.3,13.4,-0.14846,7e-05,15.33754]
[1776686425156,47.98,75178.3,13.4,-0.14846,7e-05,15.33751]
[1776686425360,47.98,75178.3,13.4,-0.14846,7e-05,15.33751]
[1776686425554,47.98,75163.01,13.4,-0.14958,7e-05,15.41134]
[1776686430575,47.98,75168.13,13.4,-0.1492,7e-05,15.38624]
[1776686430593,47.97,75169.57,13.4,-0.14909,7e-05,15.37921]
[1776686431516,47.97,75169.57,13.4,-0.14909,7e-05,15.37921]
[1776686434357,47.97,75176.36,13.4,-0.14856,7e-05,15.34197]
[1776686434399,47.97,75176.36,13.4,-0.14856,7e-05,15.34197]
[1776686434411,47.97,75176.36,13.4,-0.14856,7e-05,15.34197]
[1776686434621,47.97,75169.14,13.4,-0.14908,7e-05,15.37666]
[1776686439761,47.97,75164.57,13.4,-0.14941,7e-05,15.39853]
[1776686439858,47.97,75164.57,13.4,-0.14941,7e-05,15.39836]
[1776686444783,47.97,75166.0,13.4,-0.1493,7e-05,15.39079]
[1776686444881,47.97,75166.86,13.4,-0.14923,7e-05,15.38621]
[1776686445035,47.97,75166.86,13.4,-0.14923,7e-05,15.38621]
[1776686446520,47.97,75171.02,13.4,-0.14892,7e-05,15.36611]
[1776686451741,47.96,75177.45,13.4,-0.14844,7e-05,15.33393]
[1776686456776,47.96,75176.34,13.4,-0.14851,7e-05,15.33848]
[1776686459038,47.96,75176.73,13.4,-0.14847,7e-05,15.33625]
[1776686461048,47.96,75176.77,13.4,-0.14847,7e-05,15.33573]
[1776686461158,47.96,75176.66,13.4,-0.14847,7e-05,15.33626]
[1776686461455,47.96,75176.66,13.4,-0.14847,7e-05,15.33626]
[1776686461979,47.96,75176.66,13.4,-0.14847,7e-05,15.33626]
[1776686462011,47.96,75168.92,13.4,-0.14904,7e-05,15.37354]
[1776686462195,47.96,75168.92,13.4,-0.14904,7e-05,15.37354]
[1776686462947,47.96,75156.25,13.4,-0.14997,7e-05,15.43474]
[1776686466654,47.96,75154.31,13.4,-0.1501,7e-05,15.44377]
[1776686470281,47.96,75153.04,13.4,-0.15019,7e-05,15.44942]
[1776686476049,47.96,75156.83,13.4,-0.1499,7e-05,15.43054]
[1776686476916,47.96,75158.65,13.4,-0.14977,7e-05,15.42154]
[1776686481950,47.95,75159.17,13.4,-0.14972,7e-05,15.41848]
[1776686483091,47.95,75159.42,13.4,-0.1497,7e-05,15.41716]
[1776686486483,47.95,75159.38,13.4,-0.14969,7e-05,15.41664]
[1776686487219,47.95,75159.38,13.4,-0.14969,7e-05,15.41664]
[1776686487230,47.95,75159.38,13.4,-0.14969,7e-05,15.41664]
[1776686487993,47.95,75156.56,13.4,-0.14989,7e-05,15.42996]
[1776686489592,47.95,75152.76,13.4,-0.15017,7e-05,15.44823]
[1776686489823,47.95,75152.76,13.4,-0.15017,7e-05,15.44823]
[1776686491084,47.95,75139.51,13.4,-0.15112,7e-05,15.50814]
[1776686493504,47.95,75139.63,13.4,-0.1511,7e-05,15.50715]
[1776686494990,47.95,75140.41,13.4,-0.15104,7e-05,15.50317]
[1776686500078,47.94,75148.52,13.4,-0.15043,7e-05,15.46284]
[1776686506120,47.94,75148.78,13.4,-0.15039,7e-05,15.46064]
[1776686511154,47.94,75143.41,13.4,-0.15078,7e-05,15.48578]
[1776686517197,47.93,75139.42,13.4,-0.15105,7e-05,15.5039]
[1776686520698,47.93,75139.1,13.4,-0.15107,7e-05,15.50504]
[1776686526262,47.93,75132.85,13.4,-0.15151,7e-05,15.53367]
[1776686531300,47.93,75130.05,13.4,-0.1517,7e-05,15.54607]
[1776686534458,47.92,75128.02,13.4,-0.15184,7e-05,15.55538]
[1776686534672,47.92,75128.02,13.4,-0.15184,7e-05,15.55538]
[1776686534682,47.92,75128.02,13.4,-0.15184,7e-05,15.55538]
[1776686534695,47.92,75125.86,13.4,-0.152,7e-05,15.56557]
[1776686540360,47.92,75131.5,13.4,-0.15159,7e-05,15.53858]
[1776686541955,47.92,75131.5,13.4,-0.15159,7e-05,15.53858]
[1776686546241,47.92,75131.52,13.4,-0.15159,7e-05,15.53879]
[1776686546365,47.92,75131.52,13.4,-0.15159,7e-05,15.53879]
[1776686546465,47.92,75131.52,13.4,-0.15159,7e-05,15.53879]
[1776686546677,47.92,75131.52,13.4,-0.15159,7e-05,15.53879]
[1776686548429,47.92,75118.26,13.4,-0.15257,7e-05,15.60303]
[1776686551488,47.92,75112.99,13.4,-0.15296,7e-05,15.62837]
[1776686552584,47.92,75113.89,13.4,-0.15287,7e-05,15.62011]
[1776686552690,47.92,75113.89,13.4,-0.15287,7e-05,15.62011]
[1776686554715,47.92,75114.45,13.4,-0.15282,7e-05,15.61729]
[1776686556660,47.92,75114.48,13.4,-0.15282,7e-05,15.61704]
[1776686556670,47.92,75114.48,13.4,-0.15282,7e-05,15.61704]
[1776686556726,47.92,75114.48,13.4,-0.15282,7e-05,15.61704]
[1776686557035,47.92,75114.48,13.4,-0.15282,7e-05,15.61704]
[1776686557068,47.92,75114.48,13.4,-0.15282,7e-05,15.61704]
[1776686557481,47.92,75126.62,13.4,-0.15192,7e-05,15.5582]
[1776686559055,47.92,75126.62,13.4,-0.15192,7e-05,15.5582]
[1776686559076,47.92,75126.62,13.4,-0.15192,7e-05,15.5582]
[1776686559495,47.92,75132.24,13.4,-0.1515,7e-05,15.5311]
[1776686560298,47.92,75132.24,13.4,-0.1515,7e-05,15.5311]
[1776686562010,47.92,75133.47,13.4,-0.15141,7e-05,15.52506]
[1776686563773,47.92,75140.59,13.4,-0.15088,7e-05,15.49044]
[1776686564117,47.92,75140.59,13.4,-0.15088,7e-05,15.49044]
[1776686566292,47.92,75133.11,13.4,-0.15143,7e-05,15.5265]
[1776686567222,47.92,75131.48,13.4,-0.15155,7e-05,15.5343]
[1776686567897,47.92,75131.48,13.4,-0.15155,7e-05,15.5343]
[1776686573555,47.92,75139.01,13.4,-0.15099,7e-05,15.49741]
[1776686578629,47.92,75141.05,13.4,-0.15083,7e-05,15.48732]
[1776686580453,47.92,75140.62,13.4,-0.15087,7e-05,15.48935]
[1776686582446,47.92,75138.42,13.4,-0.15103,7e-05,15.49989]
[1776686582478,47.92,75138.42,13.4,-0.15103,7e-05,15.49989]
[1776686582528,47.92,75138.42,13.4,-0.15103,7e-05,15.49989]
[1776686582882,47.92,75138.42,13.4,-0.15103,7e-05,15.49989]
[1776686582929,47.92,75138.42,13.4,-0.15103,7e-05,15.49989]
[1776686582974,47.92,75138.42,13.4,-0.15103,7e-05,15.49989]
[1776686583053,47.92,75131.0,13.4,-0.15157,7e-05,15.53573]
[1776686584160,47.92,75115.83,13.4,-0.1527,7e-05,15.60894]
[1776686584583,47.92,75115.83,13.4,-0.1527,7e-05,15.60894]
[1776686585112,47.92,75115.83,13.4,-0.1527,7e-05,15.60894]
[1776686586489,47.92,75115.56,13.4,-0.15271,7e-05,15.61007]
[1776686588411,47.92,75115.89,13.4,-0.15269,7e-05,15.60848]
[1776686592439,47.92,75115.09,13.4,-0.15274,7e-05,15.61195]
[1776686592733,47.92,75117.19,13.4,-0.15259,7e-05,15.60171]
[1776686597463,47.91,75115.85,13.4,-0.15267,7e-05,15.60739]
[1776686597769,47.91,75115.42,13.4,-0.1527,7e-05,15.60927]
[1776686601077,47.91,75115.02,13.4,-0.15273,7e-05,15.61083]
[1776686606815,47.91,75114.36,13.4,-0.15277,7e-05,15.61346]
[1776686609467,47.91,75110.53,13.4,-0.15305,7e-05,15.63184]
[1776686609892,47.91,75110.5,13.4,-0.15305,7e-05,15.63192]
[1776686613054,47.91,75110.17,13.4,-0.15305,7e-05,15.62985]
[1776686619962,47.91,75111.45,13.4,-0.15296,7e-05,15.6236]
[1776686622978,47.91,75111.88,13.4,-0.15292,7e-05,15.62144]
[1776686622983,47.91,75111.66,13.4,-0.15294,7e-05,15.62243]
[1776686628018,47.91,75110.85,13.4,-0.15299,7e-05,15.626]
[1776686633054,47.91,75119.74,13.4,-0.15233,7e-05,15.58285]
[1776686638088,47.91,75116.32,13.4,-0.15258,7e-05,15.59928]
[1776686641470,47.91,75119.61,13.4,-0.15234,7e-05,15.58323]
[1776686641533,47.91,75119.61,13.4,-0.15234,7e-05,15.58323]
[1776686641542,47.91,75119.61,13.4,-0.15234,7e-05,15.58323]
[1776686642165,47.91,75119.61,13.4,-0.15234,7e-05,15.58323]
[1776686642171,47.91,75129.52,13.4,-0.1516,7e-05,15.53509]
[1776686643956,47.91,75135.81,13.4,-0.15113,7e-05,15.50453]
[1776686644007,47.91,75135.81,13.4,-0.15113,7e-05,15.50453]
[1776686644527,47.91,75135.91,13.4,-0.15112,7e-05,15.50396]
[1776686645124,47.91,75135.91,13.4,-0.15112,7e-05,15.50396]
[1776686645158,47.91,75135.91,13.4,-0.15112,7e-05,15.50396]
[1776686645210,47.91,75135.91,13.4,-0.15112,7e-05,15.50396]
[1776686648155,47.91,75145.39,13.4,-0.15042,7e-05,15.45795]
[1776686648819,47.91,75145.46,13.4,-0.15041,7e-05,15.4576]
[1776686648865,47.91,75145.46,13.4,-0.15041,7e-05,15.4576]
[1776686649060,47.91,75145.46,13.4,-0.15041,7e-05,15.4576]
[1776686649194,47.91,75145.46,13.4,-0.15041,7e-05,15.4576]
[1776686650888,47.91,75132.35,13.4,-0.15138,7e-05,15.52096]
[1776686650901,47.91,75132.35,13.4,-0.15138,7e-05,15.52096]
[1776686652303,47.91,75144.88,13.4,-0.15045,7e-05,15.46019]
[1776686654061,47.91,75145.33,13.4,-0.15042,7e-05,15.45801]
[1776686654500,47.91,75145.65,13.4,-0.1504,7e-05,15.45646]
[1776686656289,47.91,75146.49,13.4,-0.15033,7e-05,15.45239]
[1776686660374,47.91,75149.11,13.4,-0.15014,7e-05,15.43975]
[1776686660399,47.91,75149.11,13.4,-0.15014,7e-05,15.43975]
[1776686662315,47.91,75158.51,13.4,-0.14945,7e-05,15.3942]
[1776686662795,47.91,75158.51,13.4,-0.14945,7e-05,15.3942]
[1776686663134,47.91,75158.51,13.4,-0.14945,7e-05,15.3942]
[1776686663163,47.91,75158.51,13.4,-0.14945,7e-05,15.39413]
[1776686663391,47.91,75158.51,13.4,-0.14945,7e-05,15.39413]
[1776686663845,47.91,75158.51,13.4,-0.14945,7e-05,15.39413]
[1776686664079,47.91,75173.38,13.4,-0.14836,7e-05,15.32219]
[1776686664389,47.91,75173.38,13.4,-0.14836,7e-05,15.32219]
[1776686664458,47.91,75173.38,13.4,-0.14836,7e-05,15.32219]
[1776686664779,47.91,75173.38,13.4,-0.14836,7e-05,15.32219]
[1776686664808,47.91,75173.38,13.4,-0.14836,7e-05,15.32219]
[1776686664844,47.91,75173.38,13.4,-0.14836,7e-05,15.32219]
[1776686665273,47.9,75182.99,13.4,-0.14766,7e-05,15.27558]
[1776686665340,47.9,75182.99,13.4,-0.14766,7e-05,15.27558]
[1776686665343,47.9,75182.99,13.4,-0.14766,7e-05,15.27558]
[1776686665477,47.9,75182.99,13.4,-0.14766,7e-05,15.27558]
[1776686665553,47.9,75182.99,13.4,-0.14766,7e-05,15.27558]
[1776686665608,47.9,75182.99,13.4,-0.14766,7e-05,15.27558]
[1776686665675,47.9,75182.99,13.4,-0.14766,7e-05,15.27558]
[1776686665689,47.9,75182.99,13.4,-0.14766,7e-05,15.27558]
[1776686666234,47.9,75182.99,13.4,-0.14766,7e-05,15.27558]
[1776686666249,47.9,75204.43,13.4,-0.14611,7e-05,15.17183]
[1776686666468,47.9,75204.43,13.4,-0.14611,7e-05,15.17183]
[1776686667223,47.9,75204.43,13.4,-0.14611,7e-05,15.17183]
[1776686667249,47.9,75219.08,13.4,-0.14505,7e-05,15.10093]
[1776686668003,47.9,75219.08,13.4,-0.14505,7e-05,15.10093]
[1776686668246,47.9,75207.01,13.4,-0.14592,7e-05,15.15924]
[1776686668747,47.9,75207.01,13.4,-0.14592,7e-05,15.15924]
[1776686669412,47.9,75197.77,13.4,-0.14658,7e-05,15.20381]
[1776686669506,47.9,75197.77,13.4,-0.14658,7e-05,15.20381]
[1776686671308,47.9,75205.07,13.4,-0.14605,7e-05,15.16839]
[1776686673627,47.9,75213.05,13.4,-0.14545,7e-05,15.12588]
[1776686673708,47.9,75214.74,13.4,-0.14533,7e-05,15.11771]
[1776686674636,47.9,75214.74,13.4,-0.14533,7e-05,15.11771]
[1776686675028,47.9,75214.74,13.4,-0.14533,7e-05,15.11771]
[1776686675075,47.9,75218.66,13.4,-0.14504,7e-05,15.09861]
[1776686676544,47.9,75204.68,13.4,-0.14605,7e-05,15.16635]
[1776686681881,47.9,75197.31,13.4,-0.14659,7e-05,15.20229]
[1776686681960,47.9,75197.31,13.4,-0.14659,7e-05,15.20229]
[1776686682024,47.9,75197.31,13.4,-0.14659,7e-05,15.20229]
[1776686685974,47.9,75189.6,13.4,-0.14715,7e-05,15.23956]
[1776686686048,47.9,75189.6,13.4,-0.14715,7e-05,15.23956]
[1776686686225,47.9,75189.6,13.4,-0.14715,7e-05,15.23956]
[1776686686252,47.9,75189.6,13.4,-0.14715,7e-05,15.23956]
[1776686686503,47.9,75191.41,13.4,-0.14702,7e-05,15.23078]
[1776686686651,47.9,75206.75,13.4,-0.14591,7e-05,15.15659]
[1776686687350,47.9,75206.75,13.4,-0.14591,7e-05,15.15659]
[1776686690213,47.9,75209.4,13.4,-0.14571,7e-05,15.14359]
[1776686690374,47.9,75205.37,13.4,-0.146,7e-05,15.16299]
[1776686695260,47.9,75211.13,13.4,-0.14559,7e-05,15.135]
[1776686697933,47.9,75211.25,13.4,-0.14557,7e-05,15.13428]
[1776686698010,47.9,75213.03,13.4,-0.14545,7e-05,15.12563]
[1776686701197,47.9,75213.38,13.4,-0.14542,7e-05,15.12391]
[1776686701255,47.9,75219.03,13.4,-0.14501,7e-05,15.09663]
[1776686706432,47.9,75226.82,13.4,-0.14445,7e-05,15.05868]
[1776686706592,47.9,75230.7,13.4,-0.14417,7e-05,15.03986]
[1776686708927,47.9,75232.1,13.4,-0.14407,7e-05,15.03303]
[1776686708991,47.9,75232.1,13.4,-0.14407,7e-05,15.03303]
[1776686710207,47.9,75232.6,13.4,-0.14403,7e-05,15.03051]
[1776686710621,47.9,75243.34,13.4,-0.14327,7e-05,14.97857]
[1776686714044,47.9,75246.74,13.4,-0.14303,7e-05,14.96222]
[1776686714049,47.9,75246.74,13.4,-0.14303,7e-05,14.96222]
[1776686717249,47.9,75253.34,13.4,-0.14256,7e-05,14.93057]
[1776686717481,47.9,75253.09,13.4,-0.14258,7e-05,14.93197]
[1776686720751,47.9,75258.9,13.4,-0.14217,7e-05,14.90413]
[1776686720967,47.9,75258.9,13.4,-0.14217,7e-05,14.90413]
[1776686726647,47.91,75260.38,13.4,-0.14208,7e-05,14.8979]
[1776686728570,47.91,75259.18,13.4,-0.14217,7e-05,14.90395]
[1776686729778,47.91,75259.04,13.4,-0.14218,7e-05,14.90474]
[1776686730044,47.91,75259.04,13.4,-0.14218,7e-05,14.90474]
[1776686730071,47.91,75259.04,13.4,-0.14218,7e-05,14.90474]
[1776686730121,47.91,75259.04,13.4,-0.14218,7e-05,14.90474]
[1776686730176,47.91,75259.04,13.4,-0.14218,7e-05,14.90474]
[1776686730274,47.91,75259.04,13.4,-0.14218,7e-05,14.90474]
[1776686730324,47.91,75259.04,13.4,-0.14218,7e-05,14.90474]
[1776686730450,47.91,75258.65,13.4,-0.14221,7e-05,14.90686]
[1776686731097,47.91,75258.65,13.4,-0.14221,7e-05,14.90686]
[1776686731313,47.91,75258.65,13.4,-0.14221,7e-05,14.90686]
[1776686731152,47.91,75244.64,13.4,-0.14318,7e-05,14.97069]
[1776686731534,47.91,75244.64,13.4,-0.14318,7e-05,14.97069]
[1776686732690,47.91,75235.3,13.4,-0.14384,7e-05,15.01581]
[1776686732776,47.91,75234.82,13.4,-0.14388,7e-05,15.01809]
[1776686734724,47.91,75234.96,13.4,-0.14387,7e-05,15.01752]
[1776686734790,47.91,75234.86,13.4,-0.14388,7e-05,15.0181]
[1776686739825,47.91,75231.68,13.4,-0.1441,7e-05,15.03321]
[1776686741263,47.91,75231.68,13.4,-0.1441,7e-05,15.03321]
[1776686746874,47.91,75234.55,13.4,-0.14389,7e-05,15.01893]
[1776686749064,47.91,75235.03,13.4,-0.14386,7e-05,15.01657]
[1776686749433,47.91,75238.42,13.4,-0.14361,7e-05,15.00015]
[1776686749803,47.91,75238.42,13.4,-0.14361,7e-05,15.00015]
[1776686749848,47.91,75238.42,13.4,-0.14361,7e-05,15.00015]
[1776686750031,47.91,75238.42,13.4,-0.14361,7e-05,15.00015]
[1776686750107,47.91,75238.42,13.4,-0.14361,7e-05,15.00015]
[1776686750317,47.91,75238.42,13.4,-0.14361,7e-05,15.00015]
[1776686751036,47.91,75245.12,13.4,-0.14313,7e-05,14.96777]
[1776686751050,47.91,75245.12,13.4,-0.14313,7e-05,14.96777]
[1776686751057,47.91,75258.05,13.4,-0.14222,7e-05,14.90536]
[1776686756954,47.91,75266.39,13.4,-0.14164,7e-05,14.86608]
[1776686758282,47.91,75266.39,13.4,-0.14164,7e-05,14.86608]
[1776686760019,47.91,75270.81,13.4,-0.14134,7e-05,14.84529]
[1776686760076,47.91,75278.51,13.4,-0.14079,7e-05,14.80814]
[1776686761039,47.91,75278.51,13.4,-0.14079,7e-05,14.80814]
[1776686761291,47.91,75286.5,13.4,-0.14023,7e-05,14.76976]
[1776686761415,47.91,75286.5,13.4,-0.14023,7e-05,14.76976]
[1776686761564,47.91,75286.5,13.4,-0.14023,7e-05,14.76976]
[1776686761579,47.91,75286.5,13.4,-0.14023,7e-05,14.76976]
[1776686761657,47.91,75286.5,13.4,-0.14023,7e-05,14.76976]
[1776686762030,47.91,75286.5,13.4,-0.14023,7e-05,14.76976]
[1776686762378,47.91,75289.23,13.4,-0.14004,7e-05,14.75659]
[1776686763115,47.91,75289.23,13.4,-0.14004,7e-05,14.75659]
[1776686765147,47.91,75293.04,13.4,-0.13978,7e-05,14.7382]
[1776686766330,47.91,75295.26,13.4,-0.13962,7e-05,14.72752]
[1776686768062,47.91,75297.96,13.4,-0.13943,7e-05,14.71454]
[1776686769574,47.91,75297.0,13.4,-0.1395,7e-05,14.71924]
[1776686775083,47.91,75294.53,13.4,-0.13967,7e-05,14.73121]
[1776686777700,47.91,75294.73,13.4,-0.13966,7e-05,14.73026]
[1776686778104,47.91,75290.69,13.4,-0.13994,7e-05,14.74975]
[1776686779522,47.91,75288.02,13.4,-0.14013,7e-05,14.76278]
[1776686780433,47.91,75287.42,13.4,-0.14018,7e-05,14.7658]
[1776686781104,47.91,75287.42,13.4,-0.14018,7e-05,14.7658]
[1776686782843,47.91,75285.47,13.4,-0.14032,7e-05,14.77553]
[1776686783140,47.91,75285.2,13.4,-0.14034,7e-05,14.77693]
[1776686788244,47.92,75286.66,13.4,-0.14025,7e-05,14.77089]
[1776686788246,47.92,75289.5,13.4,-0.14005,7e-05,14.75745]
[1776686793300,47.92,75293.97,13.4,-0.13972,7e-05,14.73268]
[1776686793327,47.92,75293.97,13.4,-0.13972,7e-05,14.73268]
[1776686793394,47.92,75294.58,13.4,-0.13968,7e-05,14.73002]
[1776686796488,47.92,75296.76,13.4,-0.13953,7e-05,14.71951]
[1776686796581,47.92,75296.76,13.4,-0.13953,7e-05,14.71951]
[1776686801028,47.92,75298.19,13.4,-0.13943,7e-05,14.71266]
[1776686801248,47.92,75298.19,13.4,-0.13943,7e-05,14.71266]
[1776686801626,47.92,75306.81,13.4,-0.13883,7e-05,14.67113]
[1776686801678,47.92,75306.81,13.4,-0.13883,7e-05,14.67113]
[1776686801804,47.92,75306.81,13.4,-0.13883,7e-05,14.67113]
[1776686803873,47.92,75308.57,13.4,-0.13871,7e-05,14.66282]
[1776686803937,47.92,75308.57,13.4,-0.13871,7e-05,14.66282]
[1776686803997,47.92,75308.57,13.4,-0.13871,7e-05,14.66282]
[1776686804353,47.92,75325.62,13.4,-0.13753,7e-05,14.5807]
[1776686804513,47.92,75325.62,13.4,-0.13753,7e-05,14.5807]
[1776686804896,47.92,75325.62,13.4,-0.13753,7e-05,14.5807]
[1776686805113,47.92,75325.62,13.4,-0.13753,7e-05,14.5807]
[1776686805305,47.92,75335.35,13.4,-0.13686,7e-05,14.53394]
[1776686805656,47.92,75335.35,13.4,-0.13686,7e-05,14.53394]
[1776686805662,47.92,75335.35,13.4,-0.13686,7e-05,14.53394]
[1776686806874,47.92,75334.28,13.4,-0.13693,7e-05,14.53919]
[1776686807319,47.92,75332.64,13.4,-0.13705,7e-05,14.54735]
[1776686808437,47.92,75330.87,13.4,-0.13717,7e-05,14.55612]
[1776686808649,47.92,75330.87,13.4,-0.13717,7e-05,14.55612]
[1776686808817,47.92,75330.87,13.4,-0.13717,7e-05,14.55612]
[1776686809333,47.92,75330.87,13.4,-0.13717,7e-05,14.55612]
[1776686810981,47.92,75319.98,13.4,-0.13793,7e-05,14.60899]
[1776686812807,47.92,75314.2,13.4,-0.13834,7e-05,14.63712]
[1776686817196,47.93,75313.68,13.4,-0.13838,7e-05,14.64008]
[1776686819336,47.93,75312.72,13.4,-0.13845,7e-05,14.64492]
[1776686821040,47.93,75310.18,13.4,-0.13863,7e-05,14.65736]
[1776686821710,47.93,75309.06,13.4,-0.13871,7e-05,14.66283]
[1776686821818,47.93,75309.06,13.4,-0.13871,7e-05,14.66283]
[1776686824207,47.93,75297.22,13.4,-0.13954,7e-05,14.71996]
[1776686825061,47.93,75296.73,13.4,-0.13957,7e-05,14.72231]
[1776686829944,47.93,75297.67,13.4,-0.1395,7e-05,14.71769]
[1776686830267,47.93,75297.67,13.4,-0.1395,7e-05,14.71769]
[1776686830321,47.93,75297.67,13.4,-0.1395,7e-05,14.71769]
[1776686830343,47.93,75297.67,13.4,-0.1395,7e-05,14.71769]
[1776686830376,47.93,75289.73,13.4,-0.14006,7e-05,14.75595]
[1776686830699,47.93,75289.73,13.4,-0.14006,7e-05,14.75595]
[1776686831202,47.93,75289.73,13.4,-0.14006,7e-05,14.75595]
[1776686831262,47.93,75284.63,13.4,-0.14041,7e-05,14.78047]
[1776686831487,47.93,75274.01,13.4,-0.14117,7e-05,14.83194]
[1776686833009,47.93,75274.01,13.4,-0.14117,7e-05,14.83194]
[1776686839543,47.93,75269.33,13.4,-0.14151,7e-05,14.85562]
[1776686841447,47.93,75269.33,13.4,-0.14151,7e-05,14.85562]
[1776686844860,47.93,75269.3,13.4,-0.14152,7e-05,14.85603]
[1776686844868,47.93,75269.3,13.4,-0.14152,7e-05,14.85603]
[1776686845363,47.93,75278.01,13.4,-0.14091,7e-05,14.8144]
[1776686845969,47.93,75278.01,13.4,-0.14091,7e-05,14.8144]
[1776686848058,47.93,75291.22,13.4,-0.13998,7e-05,14.7506]
[1776686848102,47.93,75291.22,13.4,-0.13998,7e-05,14.7506]
[1776686848371,47.93,75291.22,13.4,-0.13998,7e-05,14.7506]
[1776686848375,47.93,75291.22,13.4,-0.13998,7e-05,14.7506]
[1776686848450,47.93,75291.22,13.4,-0.13998,7e-05,14.7506]
[1776686850424,47.93,75298.68,13.4,-0.13946,7e-05,14.71453]
[1776686850432,47.93,75298.68,13.4,-0.13946,7e-05,14.71453]
[1776686850618,47.93,75303.1,13.4,-0.13915,7e-05,14.69322]
[1776686856227,47.93,75292.89,13.4,-0.13983,7e-05,14.73844]
[1776686861969,47.93,75296.6,13.4,-0.13957,7e-05,14.72031]
[1776686862159,47.93,75296.6,13.4,-0.13957,7e-05,14.72031]
[1776686862223,47.93,75296.6,13.4,-0.13957,7e-05,14.72031]
[1776686862522,47.93,75297.9,13.4,-0.13948,7e-05,14.71402]
[1776686865520,47.93,75312.4,13.4,-0.13847,7e-05,14.64427]
[1776686866196,47.93,75312.4,13.4,-0.13847,7e-05,14.64427]
[1776686866264,47.93,75312.4,13.4,-0.13847,7e-05,14.64427]
[1776686866382,47.93,75312.4,13.4,-0.13847,7e-05,14.64427]
[1776686866477,47.93,75312.4,13.4,-0.13847,7e-05,14.64427]
[1776686866584,47.93,75312.3,13.4,-0.13848,7e-05,14.64492]
[1776686868571,47.93,75328.27,13.4,-0.13737,7e-05,14.56813]
[1776686870256,47.93,75330.23,13.4,-0.13724,7e-05,14.55886]
[1776686873475,47.93,75328.73,13.4,-0.13735,7e-05,14.56659]
[1776686881044,47.94,75331.05,13.4,-0.1372,7e-05,14.55619]
[1776686881108,47.94,75331.05,13.4,-0.1372,7e-05,14.55619]
[1776686886881,47.94,75327.04,13.4,-0.13749,7e-05,14.57675]
[1776686891917,47.94,75324.69,13.4,-0.13767,7e-05,14.58911]
[1776686896952,47.94,75315.63,13.4,-0.13831,7e-05,14.63349]
[1776686901987,47.95,75318.46,13.4,-0.13812,7e-05,14.62058]
[1776686906997,47.95,75316.17,13.4,-0.13829,7e-05,14.63218]
[1776686909027,47.95,75313.72,13.4,-0.13846,7e-05,14.64422]
[1776686909180,47.95,75313.72,13.4,-0.13846,7e-05,14.64422]
[1776686910267,47.95,75310.81,13.4,-0.13867,7e-05,14.65834]
[1776686910758,47.95,75305.7,13.4,-0.13902,7e-05,14.68303]
[1776686914428,47.95,75307.81,13.4,-0.13885,7e-05,14.6692]
[1776686915678,47.95,75310.41,13.4,-0.13867,7e-05,14.65681]
[1776686919791,47.95,75303.24,13.4,-0.13917,7e-05,14.69155]
[1776686925362,47.95,75303.25,13.4,-0.13918,7e-05,14.69168]
[1776686926232,47.95,75301.97,13.4,-0.13927,7e-05,14.69791]
[1776686926373,47.95,75301.97,13.4,-0.13927,7e-05,14.69791]
[1776686926480,47.95,75301.97,13.4,-0.13927,7e-05,14.69791]
[1776686931533,47.95,75310.65,13.4,-0.13866,7e-05,14.65639]
[1776686932668,47.95,75310.35,13.4,-0.13869,7e-05,14.65802]
[1776686938242,47.95,75313.89,13.4,-0.13845,7e-05,14.64156]
[1776686938845,47.95,75313.89,13.4,-0.13845,7e-05,14.64156]
[1776686941062,47.96,75314.52,13.4,-0.13841,7e-05,14.63875]
[1776686941146,47.96,75314.52,13.4,-0.13841,7e-05,14.63875]
[1776686942989,47.96,75327.3,13.4,-0.13753,7e-05,14.5775]
[1776686944220,47.96,75329.61,13.4,-0.13737,7e-05,14.56659]
[1776686949321,47.96,75336.96,13.4,-0.13687,7e-05,14.53185]
[1776686952016,47.96,75335.93,13.4,-0.13695,7e-05,14.53705]
[1776686952549,47.96,75335.93,13.4,-0.13695,7e-05,14.53705]
[1776686952556,47.96,75342.22,13.4,-0.13651,7e-05,14.50697]
[1776686952867,47.96,75342.22,13.4,-0.13651,7e-05,14.50697]
[1776686952925,47.96,75342.22,13.4,-0.13651,7e-05,14.50697]
[1776686953830,47.96,75351.82,13.4,-0.13585,7e-05,14.46078]
[1776686955467,47.96,75353.28,13.4,-0.13575,7e-05,14.45377]
[1776686958946,47.96,75355.0,13.4,-0.13564,7e-05,14.44565]
[1776686961204,47.96,75369.33,13.4,-0.13466,7e-05,14.37693]
[1776686966441,47.96,75368.44,13.4,-0.13473,7e-05,14.38204]
[1776686969181,47.96,75369.86,13.4,-0.13464,7e-05,14.37549]
[1776686972228,47.97,75372.1,13.4,-0.13447,7e-05,14.36147]
[1776686974447,47.97,75369.58,13.4,-0.13464,7e-05,14.37387]
[1776686976585,47.97,75370.11,13.4,-0.13461,7e-05,14.37158]
[1776686976613,47.97,75370.89,13.4,-0.13456,7e-05,14.36796]
[1776686982553,47.97,75372.23,13.4,-0.13448,7e-05,14.36238]
[1776686982793,47.97,75372.23,13.4,-0.13448,7e-05,14.36238]
[1776686983111,47.97,75372.23,13.4,-0.13448,7e-05,14.36238]
[1776686983400,47.97,75372.23,13.4,-0.13448,7e-05,14.36238]
[1776686983436,47.97,75372.23,13.4,-0.13448,7e-05,14.36238]
[1776686983499,47.97,75372.23,13.4,-0.13448,7e-05,14.36238]
[1776686983560,47.97,75349.76,13.4,-0.13602,7e-05,14.47043]
[1776686983834,47.97,75349.76,13.4,-0.13602,7e-05,14.47043]
[1776686984046,47.97,75349.76,13.4,-0.13602,7e-05,14.47043]
[1776686984567,47.97,75336.71,13.4,-0.13692,7e-05,14.53337]
[1776686986275,47.97,75333.84,13.4,-0.13712,7e-05,14.5473]
[1776686990346,47.97,75338.11,13.4,-0.13684,7e-05,14.5278]
[1776686990609,47.97,75340.12,13.4,-0.1367,7e-05,14.51841]
[1776686990775,47.97,75340.12,13.4,-0.1367,7e-05,14.51841]
[1776686991616,47.98,75340.91,13.4,-0.13665,7e-05,14.5149]
[1776686996650,47.98,75332.91,13.4,-0.13722,7e-05,14.55477]
[1776687000445,47.98,75334.54,13.4,-0.13712,7e-05,14.54741]
[1776687005714,47.99,75342.25,13.4,-0.13661,7e-05,14.51229]
[1776687006880,47.99,75342.25,13.4,-0.13661,7e-05,14.51229]
[1776687008829,47.99,75342.47,13.4,-0.1366,7e-05,14.5117]
[1776687008918,47.99,75343.44,13.4,-0.13654,7e-05,14.50722]
[1776687012339,47.99,75348.36,13.4,-0.1362,7e-05,14.48363]
[1776687012430,47.99,75347.62,13.4,-0.13625,7e-05,14.48723]
[1776687013407,47.99,75347.62,13.4,-0.13625,7e-05,14.48723]
[1776687013504,47.99,75345.68,13.4,-0.13639,7e-05,14.49677]
[1776687018805,47.99,75346.13,13.4,-0.13636,7e-05,14.49494]
[1776687020263,47.99,75346.13,13.4,-0.13636,7e-05,14.49494]
[1776687020299,47.99,75346.13,13.4,-0.13636,7e-05,14.49494]
[1776687020490,47.99,75346.13,13.4,-0.13636,7e-05,14.49494]
[1776687020549,47.99,75347.08,13.4,-0.1363,7e-05,14.49042]
[1776687020948,47.99,75347.08,13.4,-0.1363,7e-05,14.49042]
[1776687022976,47.99,75360.2,13.4,-0.1354,7e-05,14.42743]
[1776687023433,47.99,75360.2,13.4,-0.1354,7e-05,14.42743]
[1776687027316,47.99,75363.65,13.4,-0.13517,7e-05,14.41121]
[1776687027419,47.99,75364.92,13.4,-0.13508,7e-05,14.40521]
[1776687028836,47.99,75364.92,13.4,-0.13508,7e-05,14.40521]
[1776687028930,47.99,75364.92,13.4,-0.13509,7e-05,14.40577]
[1776687031703,47.99,75364.97,13.4,-0.13509,7e-05,14.40572]
[1776687031704,47.99,75364.97,13.4,-0.13509,7e-05,14.40572]
[1776687033024,47.99,75365.08,13.4,-0.13506,7e-05,14.40145]
[1776687033037,47.99,75365.08,13.4,-0.13506,7e-05,14.40145]
[1776687033603,47.99,75365.08,13.4,-0.13506,7e-05,14.40145]
[1776687033727,47.99,75366.47,13.4,-0.13496,7e-05,14.39488]
[1776687035390,47.99,75373.41,13.4,-0.13449,7e-05,14.36182]
[1776687039281,48.0,75373.5,13.4,-0.13449,7e-05,14.3617]
[1776687039319,48.0,75373.5,13.4,-0.13449,7e-05,14.3617]
[1776687039400,48.0,75373.5,13.4,-0.13449,7e-05,14.3617]
[1776687039403,48.0,75373.5,13.4,-0.13449,7e-05,14.3617]
[1776687039567,48.0,75373.5,13.4,-0.13449,7e-05,14.3617]
[1776687039578,48.0,75373.5,13.4,-0.13449,7e-05,14.3617]
[1776687039880,48.0,75373.36,13.4,-0.1345,7e-05,14.36267]
[1776687039970,48.0,75373.36,13.4,-0.1345,7e-05,14.36267]
[1776687040321,48.0,75373.36,13.4,-0.1345,7e-05,14.36267]
[1776687040620,48.0,75391.61,13.4,-0.13327,7e-05,14.27532]
[1776687040692,48.0,75391.61,13.4,-0.13327,7e-05,14.27532]
[1776687041495,48.0,75391.61,13.4,-0.13327,7e-05,14.27532]
[1776687041992,48.0,75401.9,13.4,-0.13257,7e-05,14.22589]
[1776687043331,48.0,75405.35,13.4,-0.13234,7e-05,14.20937]
[1776687049378,48.0,75414.19,13.4,-0.13175,7e-05,14.16718]
[1776687053304,48.0,75415.69,13.4,-0.13165,7e-05,14.16031]
[1776687054214,48.0,75416.55,13.4,-0.1316,7e-05,14.15626]
[1776687055370,48.0,75418.61,13.4,-0.13146,7e-05,14.14647]
[1776687057032,48.0,75410.88,13.4,-0.13198,7e-05,14.18363]
[1776687057077,48.0,75407.17,13.4,-0.13223,7e-05,14.20142]
[1776687058641,48.0,75407.17,13.4,-0.13223,7e-05,14.20142]
[1776687059091,48.0,75420.55,13.4,-0.13133,7e-05,14.13745]
[1776687063960,48.0,75424.53,13.4,-0.13107,7e-05,14.11886]
[1776687064126,48.0,75417.77,13.4,-0.13153,7e-05,14.15133]
[1776687069161,48.0,75414.61,13.4,-0.13174,7e-05,14.1669]
[1776687071292,48.0,75402.87,13.4,-0.13254,7e-05,14.22329]
[1776687071850,48.0,75402.87,13.4,-0.13254,7e-05,14.22329]
[1776687072766,48.0,75400.09,13.4,-0.13272,7e-05,14.23662]
[1776687073077,48.0,75400.09,13.4,-0.13272,7e-05,14.23662]
[1776687073462,48.0,75400.09,13.4,-0.13272,7e-05,14.23662]
[1776687073500,48.0,75396.33,13.4,-0.13298,7e-05,14.25478]
[1776687074087,48.0,75396.33,13.4,-0.13298,7e-05,14.25478]
[1776687074089,48.0,75396.33,13.4,-0.13298,7e-05,14.25478]
[1776687075550,48.0,75391.3,13.4,-0.13332,7e-05,14.27903]
[1776687076641,48.0,75389.99,13.4,-0.13342,7e-05,14.28583]
[1776687078140,48.01,75389.52,13.4,-0.13345,7e-05,14.28857]
[1776687081137,48.01,75383.69,13.4,-0.13386,7e-05,14.31696]
[1776687086286,48.01,75387.32,13.4,-0.13362,7e-05,14.30069]
[1776687087163,48.01,75387.32,13.4,-0.13362,7e-05,14.30069]
[1776687090060,48.01,75388.46,13.4,-0.13356,7e-05,14.29586]
[1776687095774,48.02,75383.11,13.4,-0.1339,7e-05,14.3187]
[1776687098158,48.02,75382.77,13.4,-0.13393,7e-05,14.32067]
[1776687100223,48.02,75378.62,13.4,-0.13422,7e-05,14.34087]
[1776687101568,48.02,75377.71,13.4,-0.13428,7e-05,14.34537]
[1776687105849,48.02,75376.89,13.4,-0.13434,7e-05,14.34979]
[1776687105961,48.02,75376.89,13.4,-0.13434,7e-05,14.34979]
[1776687106095,48.02,75376.89,13.4,-0.13434,7e-05,14.34979]
[1776687106162,48.02,75376.89,13.4,-0.13434,7e-05,14.34979]
[1776687106221,48.02,75376.89,13.4,-0.13434,7e-05,14.34979]
[1776687108112,48.02,75362.92,13.4,-0.1353,7e-05,14.41708]
[1776687116503,48.02,75371.97,13.4,-0.13469,7e-05,14.37395]
[1776687119207,48.02,75371.33,13.4,-0.13473,7e-05,14.37717]
[1776687119258,48.02,75371.33,13.4,-0.13473,7e-05,14.37717]
[1776687119501,48.02,75371.33,13.4,-0.13473,7e-05,14.37717]
[1776687119520,48.02,75371.33,13.4,-0.13473,7e-05,14.37717]
[1776687119610,48.02,75371.33,13.4,-0.13473,7e-05,14.37717]
[1776687119643,48.02,75360.4,13.4,-0.13548,7e-05,14.42967]
[1776687121183,48.02,75352.15,13.4,-0.13605,7e-05,14.46987]
[1776687121221,48.02,75352.15,13.4,-0.13605,7e-05,14.46987]
[1776687121279,48.02,75352.15,13.4,-0.13605,7e-05,14.46987]
[1776687121542,48.02,75355.07,13.4,-0.13585,7e-05,14.45586]
[1776687124225,48.02,75363.97,13.4,-0.13524,7e-05,14.41311]
[1776687124690,48.02,75363.97,13.4,-0.13524,7e-05,14.41311]
[1776687124562,48.02,75368.59,13.4,-0.13493,7e-05,14.39098]
[1776687124966,48.02,75368.59,13.4,-0.13493,7e-05,14.39098]
[1776687129574,48.02,75370.66,13.4,-0.13479,7e-05,14.38127]
[1776687129644,48.02,75370.66,13.4,-0.13479,7e-05,14.38127]
[1776687129690,48.02,75370.66,13.4,-0.13479,7e-05,14.38127]
[1776687129855,48.02,75377.43,13.4,-0.13433,7e-05,14.34888]
[1776687129941,48.02,75377.43,13.4,-0.13433,7e-05,14.34888]
[1776687129986,48.02,75377.43,13.4,-0.13433,7e-05,14.34888]
[1776687129992,48.02,75377.43,13.4,-0.13433,7e-05,14.34888]
[1776687130604,48.02,75391.06,13.4,-0.13341,7e-05,14.28364]
[1776687131788,48.02,75395.53,13.4,-0.13311,7e-05,14.26235]
[1776687132590,48.02,75395.53,13.4,-0.13311,7e-05,14.26235]
[1776687138660,48.03,75394.94,13.4,-0.13317,7e-05,14.26707]
[1776687140706,48.03,75394.94,13.4,-0.13317,7e-05,14.26707]
[1776687140710,48.03,75394.94,13.4,-0.13317,7e-05,14.26707]
[1776687146161,48.03,75394.63,13.4,-0.13322,7e-05,14.27021]
[1776687148701,48.04,75394.56,13.4,-0.13323,7e-05,14.27101]
[1776687150744,48.04,75383.7,13.4,-0.13397,7e-05,14.32367]
[1776687155779,48.04,75381.9,13.4,-0.13407,7e-05,14.32917]
[1776687159171,48.04,75383.6,13.4,-0.13396,7e-05,14.32131]
[1776687161369,48.04,75383.92,13.4,-0.13394,7e-05,14.32007]
[1776687161926,48.04,75385.79,13.4,-0.13382,7e-05,14.31127]
[1776687168160,48.04,75384.75,13.4,-0.1339,7e-05,14.31717]
[1776687173165,48.05,75386.26,13.4,-0.13381,7e-05,14.31065]
[1776687176940,48.05,75385.54,13.4,-0.13386,7e-05,14.31451]
[1776687183455,48.05,75385.44,13.4,-0.13388,7e-05,14.31574]
[1776687183753,48.05,75385.44,13.4,-0.13388,7e-05,14.31574]
[1776687183821,48.05,75385.44,13.4,-0.13388,7e-05,14.31574]
[1776687183874,48.05,75387.09,13.4,-0.13378,7e-05,14.3082]
[1776687184340,48.05,75387.09,13.4,-0.13378,7e-05,14.3082]
[1776687184547,48.05,75393.75,13.4,-0.13332,7e-05,14.27631]
[1776687190019,48.05,75400.14,13.4,-0.1329,7e-05,14.24589]
[1776687191957,48.05,75400.14,13.4,-0.1329,7e-05,14.24589]
[1776687198145,48.05,75399.85,13.4,-0.13292,7e-05,14.24745]
[1776687198550,48.05,75399.85,13.4,-0.13292,7e-05,14.24745]
[1776687198649,48.05,75399.85,13.4,-0.13292,7e-05,14.24756]
[1776687203870,48.05,75400.98,13.4,-0.13285,7e-05,14.2426]
[1776687205713,48.05,75402.47,13.4,-0.13275,7e-05,14.23557]
[1776687208699,48.05,75407.35,13.4,-0.13243,7e-05,14.21271]
[1776687208712,48.05,75407.35,13.4,-0.13243,7e-05,14.21271]
[1776687211109,48.06,75407.61,13.4,-0.13242,7e-05,14.2123]
[1776687211215,48.06,75407.61,13.4,-0.13242,7e-05,14.2123]
[1776687211307,48.06,75407.61,13.4,-0.13242,7e-05,14.2123]
[1776687211576,48.06,75407.61,13.4,-0.13242,7e-05,14.2123]
[1776687211655,48.06,75408.15,13.4,-0.13236,7e-05,14.20616]
[1776687216116,48.06,75414.98,13.4,-0.1319,7e-05,14.17343]
[1776687221181,48.06,75415.78,13.4,-0.13185,7e-05,14.16966]
[1776687226206,48.06,75416.74,13.4,-0.13179,7e-05,14.16534]
[1776687226238,48.06,75416.74,13.4,-0.13179,7e-05,14.16534]
[1776687226322,48.06,75416.74,13.4,-0.13179,7e-05,14.16534]
[1776687226328,48.06,75416.74,13.4,-0.13179,7e-05,14.16534]
[1776687226360,48.06,75413.69,13.4,-0.13199,7e-05,14.17992]
[1776687228040,48.06,75409.89,13.4,-0.13225,7e-05,14.19846]
[1776687228095,48.06,75409.89,13.4,-0.13225,7e-05,14.19846]
[1776687228523,48.06,75409.89,13.4,-0.13225,7e-05,14.19846]
[1776687229131,48.06,75406.08,13.4,-0.13251,7e-05,14.21702]
[1776687229803,48.06,75406.08,13.4,-0.13251,7e-05,14.21702]
[1776687232243,48.06,75406.21,13.4,-0.13252,7e-05,14.21718]
[1776687232532,48.06,75406.21,13.4,-0.13252,7e-05,14.21718]
[1776687236584,48.07,75399.53,13.4,-0.13298,7e-05,14.25034]
[1776687240545,48.07,75398.78,13.4,-0.13305,7e-05,14.25505]
[1776687240598,48.07,75398.78,13.4,-0.13305,7e-05,14.25505]
[1776687245413,48.07,75385.38,13.4,-0.13397,7e-05,14.32061]
[1776687246763,48.07,75385.38,13.4,-0.13397,7e-05,14.32061]
[1776687247117,48.07,75384.61,13.4,-0.13403,7e-05,14.32463]
[1776687249485,48.08,75386.6,13.4,-0.1339,7e-05,14.31527]
[1776687255486,48.08,75388.27,13.4,-0.1338,7e-05,14.30845]
[1776687260521,48.08,75387.0,13.4,-0.1339,7e-05,14.31531]
[1776687260903,48.08,75387.0,13.4,-0.1339,7e-05,14.31531]
[1776687265557,48.08,75388.06,13.4,-0.13383,7e-05,14.3108]
[1776687271601,48.09,75388.49,13.4,-0.13379,7e-05,14.30591]
[1776687272600,48.09,75388.49,13.4,-0.13379,7e-05,14.30591]
[1776687277644,48.09,75388.73,13.4,-0.13379,7e-05,14.30579]
[1776687282020,48.09,75387.21,13.4,-0.1339,7e-05,14.31372]
[1776687285211,48.09,75386.95,13.4,-0.13392,7e-05,14.31542]
[1776687287006,48.09,75381.49,13.4,-0.1343,7e-05,14.34185]
[1776687292369,48.09,75380.99,13.4,-0.13434,7e-05,14.34466]
[1776687292674,48.09,75380.99,13.4,-0.13434,7e-05,14.34466]
[1776687294205,48.09,75380.96,13.4,-0.13434,7e-05,14.34499]
[1776687297125,48.09,75380.82,13.4,-0.13435,7e-05,14.34601]
[1776687301826,48.1,75380.78,13.4,-0.13436,7e-05,14.3466]
[1776687301984,48.1,75380.6,13.4,-0.13438,7e-05,14.34754]
[1776687302680,48.1,75380.6,13.4,-0.13438,7e-05,14.34754]
[1776687302825,48.1,75374.13,13.4,-0.13482,7e-05,14.37858]
[1776687307860,48.1,75370.24,13.4,-0.13508,7e-05,14.39736]
[1776687312895,48.1,75369.9,13.4,-0.13511,7e-05,14.39912]
[1776687318749,48.1,75369.76,13.4,-0.13512,7e-05,14.39989]
[1776687319917,48.1,75370.01,13.4,-0.1351,7e-05,14.39874]
[1776687319987,48.1,75369.44,13.4,-0.13514,7e-05,14.4015]
[1776687320376,48.1,75369.44,13.4,-0.13514,7e-05,14.4015]
[1776687320385,48.1,75369.44,13.4,-0.13514,7e-05,14.4015]
[1776687320951,48.1,75359.92,13.4,-0.13579,7e-05,14.4473]
[1776687321037,48.1,75359.92,13.4,-0.13579,7e-05,14.4473]
[1776687321180,48.1,75359.92,13.4,-0.13579,7e-05,14.4473]
[1776687322711,48.1,75359.92,13.4,-0.13579,7e-05,14.4473]
[1776687326075,48.1,75350.49,13.4,-0.13645,7e-05,14.49321]
[1776687326143,48.1,75350.49,13.4,-0.13645,7e-05,14.49321]
[1776687326449,48.1,75351.9,13.4,-0.13636,7e-05,14.48669]
[1776687332028,48.1,75357.63,13.4,-0.13593,7e-05,14.45507]
[1776687336581,48.1,75357.23,13.4,-0.13596,7e-05,14.45689]
[1776687336601,48.1,75356.17,13.4,-0.13603,7e-05,14.46194]
[1776687339360,48.1,75354.55,13.4,-0.13614,7e-05,14.46997]
[1776687342571,48.1,75353.47,13.4,-0.13622,7e-05,14.47552]
[1776687342710,48.1,75353.47,13.4,-0.13622,7e-05,14.47552]
[1776687344114,48.1,75342.76,13.4,-0.13697,7e-05,14.52748]
[1776687345053,48.1,75342.76,13.4,-0.13697,7e-05,14.52748]
[1776687347576,48.1,75328.43,13.4,-0.13796,7e-05,14.59657]
[1776687353177,48.11,75324.41,13.4,-0.13825,7e-05,14.61641]
[1776687358212,48.11,75338.85,13.4,-0.13726,7e-05,14.54754]
[1776687362890,48.11,75342.88,13.4,-0.13699,7e-05,14.52877]
[1776687362981,48.11,75342.47,13.4,-0.13702,7e-05,14.53112]
[1776687363129,48.11,75342.47,13.4,-0.13702,7e-05,14.53112]
[1776687363139,48.11,75342.47,13.4,-0.13702,7e-05,14.53112]
[1776687363182,48.11,75342.47,13.4,-0.13702,7e-05,14.53112]
[1776687363811,48.11,75342.47,13.4,-0.13702,7e-05,14.53112]
[1776687363842,48.11,75345.05,13.4,-0.13684,7e-05,14.51876]
[1776687364176,48.11,75345.05,13.4,-0.13684,7e-05,14.51876]
[1776687364637,48.11,75345.05,13.4,-0.13684,7e-05,14.51876]
[1776687364780,48.11,75346.84,13.4,-0.13672,7e-05,14.51003]
[1776687366243,48.11,75351.32,13.4,-0.13641,7e-05,14.48859]
[1776687366567,48.11,75351.32,13.4,-0.13641,7e-05,14.48859]
[1776687366768,48.11,75353.43,13.4,-0.13627,7e-05,14.47854]
[1776687372294,48.11,75353.16,13.4,-0.13628,7e-05,14.4795]
[1776687374955,48.11,75352.57,13.4,-0.13632,7e-05,14.48226]
[1776687376118,48.11,75360.52,13.4,-0.13577,7e-05,14.44396]
[1776687376693,48.11,75360.52,13.4,-0.13577,7e-05,14.44396]
[1776687376754,48.11,75360.52,13.4,-0.13577,7e-05,14.44396]
[1776687379362,48.11,75366.33,13.4,-0.13537,7e-05,14.41613]
[1776687381104,48.11,75365.4,13.4,-0.13544,7e-05,14.42064]
[1776687381425,48.11,75365.4,13.4,-0.13544,7e-05,14.42064]
[1776687381552,48.11,75365.4,13.4,-0.13544,7e-05,14.42064]
[1776687384245,48.11,75370.77,13.4,-0.13507,7e-05,14.395]
[1776687389495,48.11,75366.96,13.4,-0.13534,7e-05,14.41344]
[1776687395413,48.11,75375.96,13.4,-0.1347,7e-05,14.36679]
[1776687395728,48.11,75375.96,13.4,-0.1347,7e-05,14.36679]
[1776687395739,48.11,75375.96,13.4,-0.1347,7e-05,14.36679]
[1776687396016,48.11,75375.96,13.4,-0.1347,7e-05,14.36679]
[1776687397535,48.11,75384.51,13.4,-0.13412,7e-05,14.32605]
[1776687398612,48.11,75391.95,13.4,-0.13362,7e-05,14.29061]
[1776687398786,48.11,75391.95,13.4,-0.13362,7e-05,14.29061]
[1776687400235,48.11,75399.64,13.4,-0.13311,7e-05,14.25425]
[1776687400508,48.11,75401.46,13.4,-0.13299,7e-05,14.2458]
[1776687404371,48.11,75402.3,13.4,-0.13293,7e-05,14.24203]
[1776687404535,48.11,75402.46,13.4,-0.13292,7e-05,14.24135]
[1776687405287,48.11,75402.46,13.4,-0.13292,7e-05,14.24135]
[1776687405294,48.11,75402.46,13.4,-0.13292,7e-05,14.24135]
[1776687405353,48.11,75402.46,13.4,-0.13292,7e-05,14.24135]
[1776687407418,48.11,75402.66,13.4,-0.13292,7e-05,14.24094]
[1776687411794,48.12,75403.77,13.4,-0.13286,7e-05,14.23672]
[1776687411796,48.12,75403.77,13.4,-0.13286,7e-05,14.23672]
[1776687411851,48.12,75404.41,13.4,-0.13282,7e-05,14.23393]
[1776687413591,48.12,75406.73,13.4,-0.13267,7e-05,14.22313]
[1776687415651,48.12,75405.74,13.4,-0.13274,7e-05,14.22823]
[1776687421424,48.12,75410.24,13.4,-0.13245,7e-05,14.20765]
[1776687426693,48.12,75412.88,13.4,-0.13227,7e-05,14.19523]
[1776687431022,48.12,75410.51,13.4,-0.13243,7e-05,14.20657]
[1776687431174,48.12,75408.91,13.4,-0.13254,7e-05,14.21419]
[1776687432982,48.12,75406.12,13.4,-0.13273,7e-05,14.22752]
[1776687433741,48.13,75402.22,13.4,-0.133,7e-05,14.24668]
[1776687436855,48.13,75403.72,13.4,-0.1329,7e-05,14.24007]
[1776687439270,48.13,75408.39,13.4,-0.1326,7e-05,14.21865]
[1776687439918,48.13,75409.78,13.4,-0.13251,7e-05,14.21233]
[1776687445827,48.13,75413.07,13.4,-0.1323,7e-05,14.19753]
[1776687450861,48.14,75413.18,13.4,-0.13231,7e-05,14.19785]
[1776687452448,48.14,75414.49,13.4,-0.13219,7e-05,14.18792]
[1776687453025,48.14,75414.49,13.4,-0.13219,7e-05,14.18792]
[1776687453056,48.14,75418.52,13.4,-0.13193,7e-05,14.16887]
[1776687460041,48.14,75420.24,13.4,-0.13181,7e-05,14.16078]
[1776687460230,48.14,75419.69,13.4,-0.13185,7e-05,14.16347]
[1776687465652,48.14,75431.15,13.4,-0.13109,7e-05,14.10911]
[1776687465660,48.14,75431.15,13.4,-0.13109,7e-05,14.10911]
[1776687465685,48.14,75431.15,13.4,-0.13109,7e-05,14.10911]
[1776687465792,48.14,75431.15,13.4,-0.13109,7e-05,14.10911]
[1776687465914,48.14,75431.15,13.4,-0.13109,7e-05,14.10911]
[1776687465919,48.14,75431.15,13.4,-0.13109,7e-05,14.10911]
[1776687465950,48.14,75431.15,13.4,-0.13109,7e-05,14.10911]
[1776687466450,48.14,75440.74,13.4,-0.13045,7e-05,14.06349]
[1776687466682,48.14,75440.74,13.4,-0.13045,7e-05,14.06349]
[1776687466977,48.14,75450.59,13.4,-0.1298,7e-05,14.01667]
[1776687469252,48.14,75452.37,13.4,-0.12968,7e-05,14.00822]
[1776687469270,48.14,75452.37,13.4,-0.12968,7e-05,14.00822]
[1776687469996,48.14,75452.1,13.4,-0.1297,7e-05,14.00957]
[1776687470907,48.14,75452.1,13.4,-0.1297,7e-05,14.00957]
[1776687473373,48.14,75447.3,13.4,-0.13003,7e-05,14.03338]
[1776687475898,48.14,75446.38,13.4,-0.1301,7e-05,14.03818]
[1776687476676,48.14,75443.26,13.4,-0.13031,7e-05,14.05324]
[1776687481855,48.15,75447.97,13.4,-0.13001,7e-05,14.0317]
[1776687483941,48.15,75446.27,13.4,-0.13013,7e-05,14.04021]
[1776687489130,48.15,75454.87,13.4,-0.12958,7e-05,14.0007]
[1776687494975,48.15,75455.61,13.4,-0.12954,7e-05,13.99818]
[1776687500207,48.16,75457.34,13.4,-0.12945,7e-05,13.99168]
[1776687501488,48.16,75457.34,13.4,-0.12945,7e-05,13.99168]
[1776687501928,48.16,75457.34,13.4,-0.12945,7e-05,13.99168]
[1776687503618,48.16,75439.86,13.4,-0.13062,7e-05,14.07561]
[1776687504987,48.16,75439.86,13.4,-0.13062,7e-05,14.07561]
[1776687509274,48.16,75450.73,13.4,-0.12991,7e-05,14.02471]
[1776687514990,48.16,75453.86,13.4,-0.12968,7e-05,14.00664]
[1776687515585,48.17,75454.69,13.4,-0.12964,7e-05,14.00339]
[1776687515590,48.17,75454.69,13.4,-0.12964,7e-05,14.00339]
[1776687515939,48.17,75454.69,13.4,-0.12964,7e-05,14.00339]
[1776687516027,48.17,75454.69,13.4,-0.12964,7e-05,14.00339]
[1776687516054,48.17,75454.69,13.4,-0.12964,7e-05,14.00339]
[1776687516196,48.17,75454.69,13.4,-0.12964,7e-05,14.00339]
[1776687516229,48.17,75454.69,13.4,-0.12964,7e-05,14.00339]
[1776687516328,48.17,75454.69,13.4,-0.12964,7e-05,14.00339]
[1776687516571,48.17,75454.69,13.4,-0.12964,7e-05,14.00339]
[1776687516873,48.17,75472.33,13.4,-0.12848,7e-05,13.91973]
[1776687517449,48.17,75472.33,13.4,-0.12848,7e-05,13.91973]
[1776687518487,48.17,75474.82,13.4,-0.12831,7e-05,13.90787]
[1776687524911,48.17,75477.64,13.4,-0.12813,7e-05,13.89459]
[1776687525158,48.17,75477.64,13.4,-0.12813,7e-05,13.89459]
[1776687525634,48.17,75480.36,13.4,-0.12795,7e-05,13.88169]
[1776687526093,48.17,75472.18,13.4,-0.12849,7e-05,13.9208]
[1776687526633,48.17,75472.18,13.4,-0.12849,7e-05,13.9208]
[1776687527046,48.17,75467.24,13.4,-0.12882,7e-05,13.94429]
[1776687527588,48.17,75467.24,13.4,-0.12882,7e-05,13.94429]
[1776687529389,48.17,75459.42,13.4,-0.12934,7e-05,13.9821]
[1776687534452,48.17,75459.46,13.4,-0.12936,7e-05,13.98353]
[1776687536024,48.17,75459.46,13.4,-0.12936,7e-05,13.98353]
[1776687536411,48.18,75459.28,13.4,-0.12937,7e-05,13.98464]
[1776687542508,48.18,75464.59,13.4,-0.12905,7e-05,13.96118]
[1776687545622,48.18,75463.6,13.4,-0.12912,7e-05,13.96643]
[1776687546550,48.18,75459.44,13.4,-0.1294,7e-05,13.98647]
[1776687546556,48.18,75459.44,13.4,-0.1294,7e-05,13.98647]
[1776687549659,48.18,75458.7,13.4,-0.12946,7e-05,13.99064]
[1776687552578,48.19,75469.59,13.4,-0.12875,7e-05,13.93979]
[1776687557614,48.19,75468.94,13.4,-0.12881,7e-05,13.94423]
[1776687562649,48.19,75472.06,13.4,-0.12862,7e-05,13.93078]
[1776687567684,48.2,75475.38,13.4,-0.12843,7e-05,13.91652]
[1776687570543,48.2,75475.38,13.4,-0.12843,7e-05,13.91714]
[1776687570711,48.2,75477.52,13.4,-0.1283,7e-05,13.90729]
[1776687572351,48.2,75480.08,13.4,-0.1281,7e-05,13.89144]
[1776687574417,48.2,75476.44,13.4,-0.12835,7e-05,13.90893]
[1776687577762,48.2,75481.41,13.4,-0.12802,7e-05,13.88552]
[1776687582204,48.2,75476.85,13.4,-0.12833,7e-05,13.90771]
[1776687587236,48.21,75476.13,13.4,-0.12839,7e-05,13.91189]
[1776687588908,48.21,75476.91,13.4,-0.12834,7e-05,13.90849]
[1776687594880,48.21,75479.88,13.4,-0.12816,7e-05,13.89549]
[1776687596554,48.21,75479.8,13.4,-0.12817,7e-05,13.89605]
[1776687602936,48.21,75481.09,13.4,-0.1281,7e-05,13.89119]
[1776687603495,48.21,75481.09,13.4,-0.1281,7e-05,13.89119]
[1776687603896,48.21,75481.09,13.4,-0.1281,7e-05,13.89119]
[1776687608809,48.22,75487.52,13.4,-0.12769,7e-05,13.86126]
[1776687610922,48.22,75503.66,13.4,-0.12664,6e-05,13.78499]
[1776687611523,48.22,75505.97,13.4,-0.12649,6e-05,13.77427]
[1776687611939,48.22,75505.97,13.4,-0.12649,6e-05,13.77427]
[1776687612191,48.22,75508.42,13.4,-0.12634,6e-05,13.76308]
[1776687613829,48.22,75512.03,13.4,-0.1261,6e-05,13.74598]
[1776687614345,48.22,75514.25,13.4,-0.12596,6e-05,13.73567]
[1776687614353,48.22,75514.25,13.4,-0.12596,6e-05,13.73567]
[1776687615155,48.22,75514.25,13.4,-0.12596,6e-05,13.73567]
[1776687615622,48.22,75514.46,13.4,-0.12596,6e-05,13.73515]
[1776687621065,48.22,75515.48,13.4,-0.12591,6e-05,13.73158]
[1776687626100,48.23,75513.24,13.4,-0.12607,6e-05,13.74344]
[1776687631135,48.23,75511.45,13.4,-0.12617,6e-05,13.74926]
[1776687632452,48.23,75511.0,13.4,-0.1262,6e-05,13.75162]
[1776687632479,48.23,75511.0,13.4,-0.1262,6e-05,13.75162]
[1776687632917,48.23,75511.0,13.4,-0.1262,6e-05,13.75162]
[1776687632951,48.23,75511.0,13.4,-0.1262,6e-05,13.75162]
[1776687633149,48.23,75529.72,13.4,-0.125,6e-05,13.66325]
[1776687633382,48.23,75529.72,13.4,-0.125,6e-05,13.66325]
[1776687633564,48.23,75529.72,13.4,-0.125,6e-05,13.66325]
[1776687633678,48.23,75529.72,13.4,-0.125,6e-05,13.66325]
[1776687633749,48.23,75529.72,13.4,-0.125,6e-05,13.66325]
[1776687634178,48.23,75529.72,13.4,-0.125,6e-05,13.66325]
[1776687634210,48.23,75539.74,13.4,-0.12435,6e-05,13.61575]
[1776687634511,48.23,75539.74,13.4,-0.12435,6e-05,13.61575]
[1776687634865,48.23,75539.74,13.4,-0.12435,6e-05,13.61575]
[1776687635163,48.23,75540.54,13.4,-0.1243,6e-05,13.61212]
[1776687635440,48.23,75540.54,13.4,-0.1243,6e-05,13.61212]
[1776687636817,48.23,75539.96,13.4,-0.12434,6e-05,13.61489]
[1776687637177,48.23,75539.6,13.4,-0.12437,6e-05,13.61663]
[1776687640896,48.23,75539.34,13.4,-0.12439,6e-05,13.61851]
[1776687641205,48.23,75539.91,13.4,-0.12436,6e-05,13.61605]
[1776687643417,48.23,75539.94,13.4,-0.12436,6e-05,13.61595]
[1776687643497,48.23,75539.94,13.4,-0.12436,6e-05,13.61595]
[1776687643533,48.23,75539.94,13.4,-0.12436,6e-05,13.61595]
[1776687644014,48.23,75539.94,13.4,-0.12436,6e-05,13.61595]
[1776687644499,48.23,75546.52,13.4,-0.12393,6e-05,13.58487]
[1776687645417,48.23,75543.63,13.4,-0.12412,6e-05,13.59861]
[1776687646423,48.24,75542.11,13.4,-0.12422,6e-05,13.60583]
[1776687648110,48.24,75543.25,13.4,-0.12415,6e-05,13.60048]
[1776687650876,48.24,75551.4,13.4,-0.12363,6e-05,13.56219]
[1776687651292,48.24,75552.53,13.4,-0.12356,6e-05,13.55716]
[1776687652999,48.24,75552.75,13.4,-0.12355,6e-05,13.55643]
[1776687653112,48.24,75552.75,13.4,-0.12355,6e-05,13.55643]
[1776687653206,48.24,75552.75,13.4,-0.12355,6e-05,13.55643]
[1776687653348,48.24,75552.75,13.4,-0.12355,6e-05,13.55643]
[1776687653649,48.24,75552.75,13.4,-0.12355,6e-05,13.55643]
[1776687653830,48.24,75552.75,13.4,-0.12355,6e-05,13.55643]
[1776687653833,48.24,75552.75,13.4,-0.12355,6e-05,13.55643]
[1776687653905,48.24,75552.75,13.4,-0.12355,6e-05,13.55643]
[1776687654241,48.24,75552.75,13.4,-0.12355,6e-05,13.55643]
[1776687654284,48.24,75552.75,13.4,-0.12355,6e-05,13.55643]
[1776687654320,48.24,75647.01,13.4,-0.11765,6e-05,13.11368]
[1776687654517,48.24,75647.01,13.4,-0.11765,6e-05,13.11368]
[1776687655112,48.24,75647.01,13.4,-0.11765,6e-05,13.11368]
[1776687655156,48.24,75647.01,13.4,-0.11765,6e-05,13.11368]
[1776687655233,48.24,75647.01,13.4,-0.11765,6e-05,13.11368]
[1776687655920,48.24,75647.01,13.4,-0.11765,6e-05,13.11388]
[1776687655991,48.24,75647.01,13.4,-0.11765,6e-05,13.11388]
[1776687656344,48.24,75670.4,13.4,-0.11622,6e-05,13.00489]
[1776687656378,48.24,75670.4,13.4,-0.11622,6e-05,13.00489]
[1776687656954,48.24,75670.4,13.4,-0.11622,6e-05,13.00489]
[1776687657050,48.24,75670.4,13.4,-0.11622,6e-05,13.00489]
[1776687657358,48.24,75669.03,13.4,-0.11631,6e-05,13.01158]
[1776687657576,48.24,75669.03,13.4,-0.11631,6e-05,13.01158]
[1776687657998,48.24,75669.03,13.4,-0.11631,6e-05,13.01158]
[1776687658026,48.24,75657.55,13.4,-0.11702,6e-05,13.0655]
[1776687659250,48.24,75635.44,13.4,-0.11838,6e-05,13.1694]
[1776687659494,48.24,75621.45,13.4,-0.11925,6e-05,13.23525]
[1776687661207,48.24,75621.45,13.4,-0.11925,6e-05,13.23525]
[1776687662800,48.24,75613.55,13.4,-0.11975,6e-05,13.27264]
[1776687664782,48.24,75624.18,13.4,-0.11909,6e-05,13.22304]
[1776687664835,48.24,75624.18,13.4,-0.11909,6e-05,13.22304]
[1776687665307,48.24,75624.18,13.4,-0.11909,6e-05,13.22304]
[1776687665496,48.25,75629.66,13.4,-0.11875,6e-05,13.19754]
[1776687665677,48.25,75629.66,13.4,-0.11875,6e-05,13.19754]
[1776687665699,48.25,75629.66,13.4,-0.11875,6e-05,13.19754]
[1776687666063,48.25,75629.66,13.4,-0.11875,6e-05,13.19754]
[1776687666213,48.25,75629.66,13.4,-0.11875,6e-05,13.19754]
[1776687666258,48.25,75639.65,13.4,-0.11814,6e-05,13.15096]
[1776687666821,48.25,75662.32,13.4,-0.11675,6e-05,13.045]
[1776687669996,48.25,75669.1,13.4,-0.11634,6e-05,13.01386]
[1776687673181,48.25,75668.04,13.4,-0.11642,6e-05,13.01967]
[1776687673183,48.25,75668.04,13.4,-0.11642,6e-05,13.01967]
[1776687673244,48.25,75662.29,13.4,-0.11677,6e-05,13.0468]
[1776687673736,48.25,75662.29,13.4,-0.11677,6e-05,13.0468]
[1776687677305,48.25,75661.44,13.4,-0.11684,6e-05,13.05199]
[1776687681573,48.26,75651.59,13.4,-0.11747,6e-05,13.1001]
[1776687681602,48.26,75651.59,13.4,-0.11747,6e-05,13.1001]
[1776687681802,48.26,75651.59,13.4,-0.11747,6e-05,13.1001]
[1776687681904,48.26,75651.59,13.4,-0.11747,6e-05,13.1001]
[1776687682033,48.26,75651.59,13.4,-0.11747,6e-05,13.1001]
[1776687682158,48.26,75651.02,13.4,-0.11751,6e-05,13.10316]
[1776687682800,48.26,75636.67,13.4,-0.1184,6e-05,13.17092]
[1776687685679,48.26,75627.33,13.4,-0.11899,6e-05,13.21562]
[1776687686753,48.26,75617.95,13.4,-0.11957,6e-05,13.2596]
[1776687689915,48.27,75612.75,13.4,-0.11991,6e-05,13.28539]
[1776687691318,48.27,75613.01,13.4,-0.1199,6e-05,13.28417]
[1776687691335,48.28,75606.2,13.4,-0.12033,6e-05,13.31535]
[1776687691435,48.28,75606.2,13.4,-0.12033,6e-05,13.31535]
[1776687691548,48.28,75606.2,13.4,-0.12033,6e-05,13.31535]
[1776687691943,48.28,75606.2,13.4,-0.12033,6e-05,13.31535]
[1776687692504,48.28,75602.38,13.4,-0.12057,6e-05,13.33329]
[1776687693103,48.28,75602.38,13.4,-0.12057,6e-05,13.33329]
[1776687693204,48.3,75590.93,13.4,-0.12139,6e-05,13.39499]
[1776687694236,48.3,75590.93,13.4,-0.12139,6e-05,13.39499]
[1776687694255,48.3,75590.93,13.4,-0.12139,6e-05,13.39499]
[1776687694356,48.3,75584.19,13.4,-0.12182,6e-05,13.42698]
[1776687695861,48.3,75582.42,13.4,-0.12193,6e-05,13.43531]
[1776687696029,48.3,75582.42,13.4,-0.12193,6e-05,13.43531]
[1776687696059,48.3,75582.42,13.4,-0.12193,6e-05,13.43531]
[1776687700855,48.31,75571.85,13.4,-0.12263,6e-05,13.48733]
[1776687702981,48.31,75557.61,13.4,-0.12354,6e-05,13.5552]
[1776687703340,48.31,75557.61,13.4,-0.12354,6e-05,13.5552]
[1776687703925,48.31,75562.29,13.4,-0.12326,6e-05,13.53383]
[1776687703986,48.31,75555.55,13.4,-0.12368,6e-05,13.56559]
[1776687704614,48.31,75555.55,13.4,-0.12368,6e-05,13.56559]
[1776687704667,48.31,75555.55,13.4,-0.12368,6e-05,13.56559]
[1776687704707,48.31,75555.55,13.4,-0.12368,6e-05,13.56559]
[1776687704803,48.31,75555.55,13.4,-0.12368,6e-05,13.56559]
[1776687705082,48.31,75542.93,13.4,-0.1245,6e-05,13.6256]
[1776687706936,48.31,75536.77,13.4,-0.1249,6e-05,13.65508]
[1776687709386,48.31,75533.86,13.4,-0.12509,6e-05,13.66954]
[1776687710862,48.32,75525.72,13.4,-0.12562,6e-05,13.70861]
[1776687711474,48.32,75525.61,13.4,-0.12564,6e-05,13.70941]
[1776687712352,48.32,75525.61,13.4,-0.12564,6e-05,13.70941]
[1776687715842,48.32,75525.31,13.4,-0.12567,6e-05,13.71191]
[1776687716916,48.32,75528.11,13.4,-0.12549,6e-05,13.69895]
[1776687722867,48.33,75530.44,13.4,-0.12537,6e-05,13.68994]
[1776687723460,48.33,75530.44,13.4,-0.12537,6e-05,13.68994]
[1776687723555,48.33,75530.44,13.4,-0.12537,6e-05,13.68994]
[1776687723698,48.33,75530.44,13.4,-0.12537,6e-05,13.68994]
[1776687723874,48.33,75542.12,13.4,-0.12462,6e-05,13.63512]
[1776687724939,48.33,75542.12,13.4,-0.12462,6e-05,13.63512]
[1776687725086,48.33,75542.12,13.4,-0.12462,6e-05,13.63512]
[1776687725380,48.33,75542.12,13.4,-0.12462,6e-05,13.63512]
[1776687725089,48.33,75551.39,13.4,-0.12403,6e-05,13.59159]
[1776687726325,48.33,75560.73,13.4,-0.12344,6e-05,13.54814]
[1776687727439,48.33,75565.63,13.4,-0.12314,6e-05,13.52541]
[1776687728216,48.33,75566.42,13.4,-0.12309,6e-05,13.52169]
[1776687729506,48.33,75562.76,13.4,-0.12332,6e-05,13.53907]
[1776687734851,48.33,75571.76,13.4,-0.12276,6e-05,13.49749]
[1776687739989,48.34,75574.73,13.4,-0.12259,6e-05,13.48471]
[1776687743289,48.34,75569.59,13.4,-0.12292,6e-05,13.50945]
[1776687743324,48.34,75568.97,13.4,-0.12296,6e-05,13.51253]
[1776687744090,48.34,75558.23,13.4,-0.12365,6e-05,13.56309]
[1776687745778,48.34,75552.87,13.4,-0.12399,6e-05,13.58863]
[1776687745933,48.34,75552.87,13.4,-0.12399,6e-05,13.58863]
[1776687747940,48.34,75543.22,13.4,-0.12461,6e-05,13.63459]
[1776687753082,48.34,75544.39,13.4,-0.12453,6e-05,13.62638]
[1776687758116,48.35,75547.58,13.4,-0.12434,6e-05,13.6124]
[1776687761524,48.35,75547.25,13.4,-0.12436,6e-05,13.6146]
[1776687761824,48.35,75547.25,13.4,-0.12436,6e-05,13.6146]
[1776687762074,48.35,75547.25,13.4,-0.12436,6e-05,13.6146]
[1776687762268,48.35,75562.42,13.4,-0.1234,6e-05,13.54336]
[1776687768197,48.35,75569.99,13.4,-0.12293,6e-05,13.50857]
[1776687773232,48.35,75570.91,13.4,-0.12288,6e-05,13.50515]
[1776687778267,48.36,75575.44,13.4,-0.12261,6e-05,13.48481]
[1776687781204,48.36,75575.55,13.4,-0.12261,6e-05,13.48496]
[1776687781288,48.36,75561.8,13.4,-0.12348,6e-05,13.54965]
[1776687783302,48.36,75549.77,13.4,-0.12426,6e-05,13.60711]
[1776687788337,48.36,75548.14,13.4,-0.12438,6e-05,13.61594]
[1776687790407,48.36,75548.14,13.4,-0.12438,6e-05,13.61594]
[1776687790456,48.36,75550.21,13.4,-0.12425,6e-05,13.60663]
[1776687792460,48.36,75553.5,13.4,-0.12404,6e-05,13.59116]
[1776687792468,48.36,75552.06,13.4,-0.12414,6e-05,13.598]
[1776687794022,48.37,75547.24,13.4,-0.12445,6e-05,13.62096]
[1776687794103,48.37,75547.24,13.4,-0.12445,6e-05,13.62096]
[1776687794469,48.37,75547.24,13.4,-0.12445,6e-05,13.62096]
[1776687794495,48.37,75532.07,13.4,-0.12543,6e-05,13.69289]
[1776687799653,48.37,75524.44,13.4,-0.12593,6e-05,13.73018]
[1776687801715,48.37,75524.19,13.4,-0.12596,6e-05,13.73185]
[1776687802531,48.37,75525.07,13.4,-0.1259,6e-05,13.72793]
[1776687803757,48.37,75525.06,13.4,-0.12591,6e-05,13.72823]
[1776687803802,48.37,75525.06,13.4,-0.12591,6e-05,13.72823]
[1776687804105,48.37,75525.06,13.4,-0.12591,6e-05,13.72823]
[1776687804449,48.37,75536.19,13.4,-0.12519,6e-05,13.67571]
[1776687805261,48.37,75536.19,13.4,-0.12519,6e-05,13.67571]
[1776687805456,48.37,75541.11,13.4,-0.12488,6e-05,13.65258]
[1776687810430,48.37,75548.11,13.4,-0.12443,6e-05,13.61948]
[1776687814166,48.37,75540.9,13.4,-0.12486,6e-05,13.64951]
[1776687814300,48.37,75540.9,13.4,-0.12486,6e-05,13.64951]
[1776687814520,48.37,75535.94,13.4,-0.12518,6e-05,13.67282]
[1776687819029,48.37,75528.66,13.4,-0.12565,6e-05,13.70735]
[1776687819126,48.37,75529.37,13.4,-0.1256,6e-05,13.70404]
[1776687824590,48.38,75525.61,13.4,-0.12586,6e-05,13.72311]
[1776687827267,48.38,75525.47,13.4,-0.12587,6e-05,13.72398]
[1776687829600,48.38,75525.48,13.4,-0.12588,6e-05,13.72456]
[1776687829711,48.38,75525.48,13.4,-0.12588,6e-05,13.72456]
[1776687831718,48.38,75522.8,13.4,-0.12606,6e-05,13.73763]
[1776687836723,48.38,75521.98,13.4,-0.12612,6e-05,13.74246]
[1776687836736,48.38,75521.98,13.4,-0.12612,6e-05,13.74246]
[1776687836844,48.38,75521.98,13.4,-0.12612,6e-05,13.74246]
[1776687837722,48.38,75520.56,13.4,-0.12622,6e-05,13.74935]
[1776687838029,48.38,75520.56,13.4,-0.12622,6e-05,13.74935]
[1776687839664,48.38,75509.75,13.4,-0.12692,6e-05,13.80073]
[1776687839689,48.38,75509.75,13.4,-0.12692,6e-05,13.80073]
[1776687840553,48.38,75509.75,13.4,-0.12692,6e-05,13.80073]
[1776687840678,48.38,75509.32,13.4,-0.12695,6e-05,13.80288]
[1776687841017,48.38,75509.32,13.4,-0.12695,6e-05,13.80288]
[1776687844152,48.38,75501.67,13.4,-0.12745,7e-05,13.83931]
[1776687846478,48.39,75497.75,13.4,-0.12771,7e-05,13.85794]
[1776687849384,48.39,75509.26,13.4,-0.12696,6e-05,13.80377]
[1776687850442,48.39,75508.85,13.4,-0.12699,6e-05,13.80597]
[1776687850673,48.39,75507.67,13.4,-0.12707,6e-05,13.81167]
[1776687851884,48.39,75515.99,13.4,-0.12653,6e-05,13.77238]
[1776687852079,48.39,75515.99,13.4,-0.12653,6e-05,13.77238]
[1776687852195,48.39,75525.79,13.4,-0.1259,6e-05,13.7263]
[1776687853041,48.39,75525.79,13.4,-0.1259,6e-05,13.7263]
[1776687853456,48.39,75526.92,13.4,-0.12583,6e-05,13.72129]
[1776687855537,48.39,75526.88,13.4,-0.12584,6e-05,13.72148]
[1776687856441,48.39,75526.95,13.4,-0.12584,6e-05,13.72173]
[1776687857341,48.39,75526.95,13.4,-0.12584,6e-05,13.72173]
[1776687859427,48.39,75538.14,13.4,-0.12512,6e-05,13.66928]
[1776687860841,48.39,75539.0,13.4,-0.12507,6e-05,13.66537]
[1776687860861,48.39,75539.0,13.4,-0.12507,6e-05,13.66537]
[1776687861118,48.39,75539.0,13.4,-0.12507,6e-05,13.66537]
[1776687861437,48.39,75539.0,13.4,-0.12507,6e-05,13.66537]
[1776687861469,48.39,75543.15,13.4,-0.1248,6e-05,13.64579]
[1776687862216,48.39,75561.05,13.4,-0.12366,6e-05,13.56151]
[1776687867903,48.39,75556.23,13.4,-0.12397,6e-05,13.58461]
[1776687869646,48.39,75557.55,13.4,-0.12389,6e-05,13.57852]
[1776687871792,48.39,75554.46,13.4,-0.12406,6e-05,13.58934]
[1776687876967,48.39,75550.51,13.4,-0.12432,6e-05,13.60808]
[1776687880019,48.39,75549.97,13.4,-0.12435,6e-05,13.61069]
[1776687880072,48.39,75535.54,13.4,-0.12527,6e-05,13.67867]
[1776687882603,48.39,75524.73,13.4,-0.12597,6e-05,13.72987]
[1776687884917,48.39,75526.96,13.4,-0.12583,6e-05,13.71938]
[1776687885695,48.39,75529.09,13.4,-0.12569,6e-05,13.70939]
[1776687891065,48.4,75527.66,13.4,-0.12579,6e-05,13.71651]
[1776687892069,48.4,75527.66,13.4,-0.12579,6e-05,13.71651]
[1776687892320,48.4,75537.02,13.4,-0.12519,6e-05,13.67244]
[1776687895788,48.4,75546.0,13.4,-0.12461,6e-05,13.62998]
[1776687896101,48.4,75539.74,13.4,-0.12501,6e-05,13.65944]
[1776687898274,48.4,75536.24,13.4,-0.12524,6e-05,13.67607]
[1776687898321,48.4,75532.07,13.4,-0.12551,6e-05,13.69583]
[1776687904159,48.39,75538.55,13.4,-0.12509,6e-05,13.66492]
[1776687910553,48.39,75541.08,13.4,-0.12492,6e-05,13.65271]
[1776687912220,48.39,75552.67,13.4,-0.12418,6e-05,13.59793]
[1776687914428,48.39,75554.78,13.4,-0.12404,6e-05,13.58801]
[1776687915226,48.39,75555.23,13.4,-0.12402,6e-05,13.58595]
[1776687917556,48.39,75567.8,13.4,-0.12322,6e-05,13.52691]
[1776687920366,48.39,75568.33,13.4,-0.12319,6e-05,13.52475]
[1776687920654,48.39,75568.33,13.4,-0.12319,6e-05,13.52475]
[1776687920671,48.4,75559.54,13.4,-0.12375,6e-05,13.56621]
[1776687920686,48.4,75559.54,13.4,-0.12375,6e-05,13.56621]
[1776687921333,48.4,75559.54,13.4,-0.12375,6e-05,13.56621]
[1776687921341,48.4,75559.54,13.4,-0.12375,6e-05,13.56621]
[1776687921575,48.4,75531.07,13.4,-0.12557,6e-05,13.70043]
[1776687922048,48.4,75531.07,13.4,-0.12557,6e-05,13.70043]
[1776687922208,48.4,75531.07,13.4,-0.12557,6e-05,13.70043]
[1776687922298,48.4,75522.79,13.4,-0.12611,6e-05,13.73954]
[1776687923193,48.4,75522.79,13.4,-0.12611,6e-05,13.73954]
[1776687923927,48.4,75515.06,13.4,-0.12661,6e-05,13.77647]
[1776687924510,48.4,75515.06,13.4,-0.12661,6e-05,13.77647]
[1776687924569,48.4,75515.06,13.4,-0.12661,6e-05,13.77647]
[1776687924604,48.4,75515.06,13.4,-0.12661,6e-05,13.77647]
[1776687926139,48.4,75509.64,13.4,-0.12696,6e-05,13.8022]
[1776687926454,48.4,75509.64,13.4,-0.12696,6e-05,13.8022]
[1776687927019,48.4,75510.5,13.4,-0.12691,6e-05,13.79838]
[1776687928647,48.4,75509.13,13.4,-0.127,6e-05,13.80496]
[1776687929716,48.4,75507.69,13.4,-0.1271,6e-05,13.81187]
[1776687933615,48.4,75512.11,13.4,-0.12679,6e-05,13.78747]
[1776687933618,48.4,75512.11,13.4,-0.12679,6e-05,13.78747]
[1776687934631,48.4,75515.86,13.4,-0.12654,6e-05,13.76987]
[1776687937440,48.4,75512.12,13.4,-0.12679,6e-05,13.78797]
[1776687939220,48.4,75507.99,13.4,-0.12707,6e-05,13.80787]
[1776687939933,48.4,75505.14,13.4,-0.12725,6e-05,13.82145]
[1776687940036,48.4,75505.14,13.4,-0.12725,6e-05,13.82145]
[1776687940079,48.4,75505.14,13.4,-0.12725,6e-05,13.82145]
[1776687940607,48.4,75505.14,13.4,-0.12725,6e-05,13.82145]
[1776687942755,48.4,75492.81,13.4,-0.12806,7e-05,13.87991]
[1776687949082,48.4,75491.32,13.4,-0.12816,7e-05,13.88705]
[1776687949472,48.4,75491.32,13.4,-0.12816,7e-05,13.88705]
[1776687949479,48.4,75491.32,13.4,-0.12816,7e-05,13.88705]
[1776687949561,48.4,75491.32,13.4,-0.12816,7e-05,13.88705]
[1776687949746,48.4,75495.56,13.4,-0.12788,7e-05,13.86702]
[1776687949848,48.4,75495.56,13.4,-0.12788,7e-05,13.86702]
[1776687951396,48.4,75501.97,13.4,-0.12746,7e-05,13.83677]
[1776687953313,48.4,75504.62,13.4,-0.12729,6e-05,13.82444]
[1776687955503,48.4,75504.72,13.4,-0.12729,6e-05,13.82418]
[1776687955511,48.4,75504.72,13.4,-0.12729,6e-05,13.82418]
[1776687956029,48.4,75502.45,13.4,-0.12744,7e-05,13.83502]
[1776687960685,48.41,75498.3,13.4,-0.12771,7e-05,13.85491]
[1776687960739,48.41,75499.45,13.4,-0.12764,7e-05,13.84955]
[1776687961577,48.41,75499.45,13.4,-0.12764,7e-05,13.84955]
[1776687964479,48.41,75504.67,13.4,-0.1273,6e-05,13.8252]
[1776687965289,48.41,75503.21,13.4,-0.1274,6e-05,13.83223]
[1776687966793,48.41,75505.76,13.4,-0.12724,6e-05,13.8204]
[1776687968193,48.41,75515.75,13.4,-0.12659,6e-05,13.77337]
[1776687968619,48.41,75520.35,13.4,-0.12629,6e-05,13.75169]
[1776687968834,48.41,75520.35,13.4,-0.12629,6e-05,13.75169]
[1776687969627,48.41,75520.43,13.4,-0.12629,6e-05,13.75155]
[1776687974663,48.41,75521.91,13.4,-0.12621,6e-05,13.74581]
[1776687978554,48.41,75523.25,13.4,-0.12614,6e-05,13.74024]
[1776687978574,48.41,75523.25,13.4,-0.12614,6e-05,13.74024]
[1776687978691,48.42,75526.61,13.4,-0.12592,6e-05,13.72465]
[1776687984230,48.42,75531.44,13.4,-0.12562,6e-05,13.70231]
[1776687984235,48.42,75530.53,13.4,-0.12568,6e-05,13.70671]
[1776687985740,48.42,75519.73,13.4,-0.12638,6e-05,13.75819]
[1776687987179,48.42,75519.73,13.4,-0.12638,6e-05,13.75819]
[1776687987323,48.42,75519.73,13.4,-0.12638,6e-05,13.75819]
[1776687987725,48.42,75519.73,13.4,-0.12638,6e-05,13.75819]
[1776687987753,48.42,75519.73,13.4,-0.12638,6e-05,13.75819]
[1776687987840,48.42,75519.73,13.4,-0.12638,6e-05,13.75819]
[1776687988244,48.42,75518.86,13.4,-0.12644,6e-05,13.76273]
[1776687988313,48.42,75518.86,13.4,-0.12644,6e-05,13.76273]
[1776687988665,48.42,75518.86,13.4,-0.12644,6e-05,13.76273]
[1776687988680,48.42,75518.86,13.4,-0.12644,6e-05,13.76273]
[1776687989187,48.42,75509.47,13.4,-0.12705,6e-05,13.8072]
[1776687989296,48.42,75509.47,13.4,-0.12705,6e-05,13.8072]
[1776687989366,48.42,75484.18,13.4,-0.1287,7e-05,13.9267]
[1776687991562,48.42,75481.77,13.4,-0.12886,7e-05,13.93808]
[1776687991620,48.42,75481.72,13.4,-0.12883,7e-05,13.9344]
[1776687997136,48.42,75480.56,13.4,-0.12892,7e-05,13.94063]
[1776687997700,48.42,75480.56,13.4,-0.12892,7e-05,13.94063]
[1776687997717,48.42,75480.56,13.4,-0.12892,7e-05,13.94063]
[1776687997830,48.42,75480.23,13.4,-0.12894,7e-05,13.94233]
[1776687999749,48.42,75471.92,13.4,-0.12949,7e-05,13.9816]
[1776688000501,48.42,75470.79,13.4,-0.12956,7e-05,13.98684]
[1776688001817,48.42,75469.83,13.4,-0.12962,7e-05,13.99145]
[1776688001857,48.42,75469.57,13.4,-0.12964,7e-05,13.99273]
[1776688004250,48.42,75469.09,13.4,-0.12967,7e-05,13.99488]
[1776688004691,48.42,75469.09,13.4,-0.12967,7e-05,13.99488]
[1776688004294,48.42,75468.49,13.4,-0.12971,7e-05,13.99758]
[1776688005478,48.42,75465.81,13.4,-0.12988,7e-05,14.01021]
[1776688005951,48.42,75465.81,13.4,-0.12988,7e-05,14.01021]
[1776688006490,48.42,75465.81,13.4,-0.12988,7e-05,14.01021]
[1776688006738,48.42,75465.81,13.4,-0.12988,7e-05,14.01021]
[1776688009631,48.42,75459.4,13.4,-0.13032,7e-05,14.04124]
[1776688014199,48.42,75461.97,13.4,-0.13016,7e-05,14.0298]
[1776688017335,48.43,75461.4,13.4,-0.1302,7e-05,14.03303]
[1776688017346,48.43,75461.4,13.4,-0.1302,7e-05,14.03303]
[1776688021700,48.43,75457.79,13.4,-0.13045,7e-05,14.05079]
[1776688021828,48.43,75458.23,13.4,-0.13042,7e-05,14.04901]
[1776688021926,48.43,75458.23,13.4,-0.13042,7e-05,14.04901]
[1776688022098,48.43,75458.23,13.4,-0.13042,7e-05,14.04901]
[1776688022112,48.43,75445.33,13.4,-0.13128,7e-05,14.11014]
[1776688023742,48.43,75445.33,13.4,-0.13128,7e-05,14.11014]
[1776688024228,48.43,75441.82,13.4,-0.13151,7e-05,14.12684]
[1776688027656,48.43,75457.98,13.4,-0.13044,7e-05,14.05056]
[1776688031146,48.43,75461.57,13.4,-0.13022,7e-05,14.03425]
[1776688031470,48.43,75461.57,13.4,-0.13022,7e-05,14.03425]
[1776688032677,48.43,75461.43,13.4,-0.13023,7e-05,14.03509]
[1776688032699,48.43,75461.58,13.4,-0.13022,7e-05,14.03474]
[1776688033659,48.43,75461.58,13.4,-0.13022,7e-05,14.03474]
[1776688034643,48.43,75461.61,13.4,-0.13022,7e-05,14.0346]
[1776688034744,48.43,75462.25,13.4,-0.13018,7e-05,14.03157]
[1776688036406,48.43,75462.19,13.4,-0.13018,7e-05,14.03185]
[1776688036484,48.43,75468.9,13.4,-0.12974,7e-05,14.00028]
[1776688042505,48.44,75466.82,13.4,-0.12988,7e-05,14.0105]
[1776688042607,48.44,75466.82,13.4,-0.12989,7e-05,14.01057]
[1776688047772,48.44,75466.6,13.4,-0.12991,7e-05,14.01227]
[1776688047936,48.44,75466.61,13.4,-0.12991,7e-05,14.01244]
[1776688048422,48.44,75466.61,13.4,-0.12991,7e-05,14.01244]
[1776688050957,48.44,75473.16,13.4,-0.12949,7e-05,13.98201]
[1776688051569,48.44,75473.16,13.4,-0.12949,7e-05,13.98201]
[1776688051601,48.44,75473.12,13.4,-0.12947,7e-05,13.9787]
[1776688057022,48.44,75468.74,13.4,-0.12976,7e-05,13.99964]
[1776688057247,48.44,75468.2,13.4,-0.12979,7e-05,14.00225]
[1776688059119,48.44,75467.11,13.4,-0.12987,7e-05,14.00764]
[1776688062859,48.44,75465.5,13.4,-0.12999,7e-05,14.01613]
[1776688063462,48.44,75465.5,13.4,-0.12999,7e-05,14.01613]
[1776688063539,48.44,75471.86,13.4,-0.12957,7e-05,13.98625]
[1776688064209,48.44,75471.86,13.4,-0.12957,7e-05,13.98625]
[1776688065776,48.45,75479.93,13.4,-0.12905,7e-05,13.94847]
[1776688071237,48.45,75471.78,13.4,-0.12959,7e-05,13.98765]
[1776688074024,48.45,75477.52,13.4,-0.12922,7e-05,13.96074]
[1776688078392,48.45,75476.73,13.4,-0.12927,7e-05,13.96488]
[1776688082227,48.45,75473.67,13.4,-0.12948,7e-05,13.97966]
[1776688082423,48.45,75472.82,13.4,-0.12954,7e-05,13.98375]
[1776688085810,48.45,75472.72,13.4,-0.12955,7e-05,13.98471]
[1776688086831,48.45,75474.09,13.4,-0.12946,7e-05,13.97847]
[1776688094086,48.46,75472.22,13.4,-0.12961,7e-05,13.98931]
[1776688097243,48.46,75462.28,13.4,-0.13027,7e-05,14.03699]
[1776688097593,48.46,75462.28,13.4,-0.13027,7e-05,14.03699]
[1776688103586,48.46,75460.08,13.4,-0.13043,7e-05,14.0483]
[1776688109617,48.47,75458.89,13.4,-0.13052,7e-05,14.05482]
[1776688116325,48.47,75454.47,13.4,-0.13079,7e-05,14.0724]
[1776688117459,48.47,75460.99,13.4,-0.13037,7e-05,14.0418]
[1776688117518,48.47,75460.99,13.4,-0.13037,7e-05,14.0418]
[1776688122707,48.47,75454.67,13.4,-0.13079,7e-05,14.07231]
[1776688127743,48.47,75455.49,13.4,-0.13074,7e-05,14.06883]
[1776688132800,48.47,75454.32,13.4,-0.13082,7e-05,14.07465]
[1776688132843,48.47,75454.32,13.4,-0.13082,7e-05,14.07465]
[1776688133784,48.47,75469.42,13.4,-0.12983,7e-05,14.00336]
[1776688134210,48.47,75469.42,13.4,-0.12983,7e-05,14.00336]
[1776688134792,48.47,75465.02,13.4,-0.13012,7e-05,14.02416]
[1776688135736,48.47,75465.02,13.4,-0.13012,7e-05,14.02416]
[1776688135799,48.47,75461.88,13.4,-0.13033,7e-05,14.03898]
[1776688136569,48.47,75461.88,13.4,-0.13033,7e-05,14.03898]
[1776688136674,48.47,75461.88,13.4,-0.13033,7e-05,14.03898]
[1776688137308,48.47,75459.61,13.4,-0.13048,7e-05,14.04985]
[1776688142848,48.47,75451.79,13.4,-0.131,7e-05,14.08737]
[1776688147883,48.47,75453.17,13.4,-0.13091,7e-05,14.08121]
[1776688152918,48.48,75454.47,13.4,-0.13083,7e-05,14.07545]
[1776688155729,48.48,75452.74,13.4,-0.13095,7e-05,14.08372]
[1776688156414,48.48,75452.27,13.4,-0.13098,7e-05,14.08609]
[1776688160081,48.48,75447.38,13.4,-0.13131,7e-05,14.10937]
[1776688163906,48.48,75446.9,13.4,-0.13134,7e-05,14.11176]
[1776688164064,48.48,75445.55,13.4,-0.13143,7e-05,14.11819]
[1776688170039,48.48,75438.81,13.4,-0.13188,7e-05,14.15019]
[1776688175074,48.48,75435.07,13.4,-0.1321,7e-05,14.16394]
[1776688180110,48.48,75434.39,13.4,-0.13214,7e-05,14.16689]
[1776688185160,48.48,75439.09,13.4,-0.13183,7e-05,14.14443]
[1776688185686,48.48,75439.09,13.4,-0.13183,7e-05,14.14443]
[1776688188839,48.48,75448.6,13.4,-0.13119,7e-05,14.09935]
[1776688189541,48.48,75447.5,13.4,-0.13127,7e-05,14.10463]
[1776688195215,48.48,75446.07,13.4,-0.13137,7e-05,14.11161]
[1776688200375,48.48,75445.26,13.4,-0.13142,7e-05,14.11552]
[1776688202404,48.48,75449.52,13.4,-0.13114,7e-05,14.09539]
[1776688204051,48.48,75462.34,13.4,-0.13029,7e-05,14.03498]
[1776688204293,48.48,75462.34,13.4,-0.13029,7e-05,14.03498]
[1776688204359,48.48,75467.65,13.4,-0.12994,7e-05,14.00987]
[1776688210375,48.48,75468.42,13.4,-0.12989,7e-05,14.0062]
[1776688214946,48.48,75473.75,13.4,-0.12954,7e-05,13.98111]
[1776688216355,48.48,75477.0,13.4,-0.12933,7e-05,13.96584]
[1776688219439,48.48,75473.76,13.4,-0.12955,7e-05,13.98139]
[1776688219495,48.48,75470.81,13.4,-0.12974,7e-05,13.99538]
[1776688223359,48.48,75470.15,13.4,-0.12979,7e-05,13.99912]
[1776688223416,48.48,75470.84,13.4,-0.12975,7e-05,13.99606]
[1776688224656,48.48,75470.84,13.4,-0.12975,7e-05,13.99606]
[1776688224708,48.48,75474.2,13.4,-0.12953,7e-05,13.98019]
[1776688230624,48.48,75474.96,13.4,-0.12949,7e-05,13.97761]
[1776688234252,48.49,75475.04,13.4,-0.12947,7e-05,13.9743]
[1776688234256,48.49,75475.04,13.4,-0.12947,7e-05,13.9743]
[1776688234791,48.49,75477.34,13.4,-0.12932,7e-05,13.96366]
[1776688240535,48.49,75484.34,13.4,-0.12887,7e-05,13.93116]
[1776688241627,48.49,75484.34,13.4,-0.12887,7e-05,13.93116]
[1776688244057,48.49,75482.94,13.4,-0.12897,7e-05,13.93809]
[1776688249376,48.49,75478.84,13.4,-0.12924,7e-05,13.95776]
[1776688254640,48.49,75478.66,13.4,-0.12926,7e-05,13.95896]
[1776688256444,48.49,75478.63,13.4,-0.12926,7e-05,13.95916]
[1776688256671,48.49,75478.63,13.4,-0.12926,7e-05,13.95916]
[1776688264281,48.49,75484.18,13.4,-0.12891,7e-05,13.93368]
[1776688264326,48.49,75484.18,13.4,-0.12891,7e-05,13.93368]
[1776688264386,48.49,75484.18,13.4,-0.12891,7e-05,13.93368]
[1776688264441,48.49,75484.18,13.4,-0.12891,7e-05,13.93368]
[1776688264811,48.49,75484.18,13.4,-0.12891,7e-05,13.93368]
[1776688264895,48.49,75484.18,13.4,-0.12891,7e-05,13.93368]
[1776688264952,48.49,75470.77,13.4,-0.12979,7e-05,13.99738]
[1776688265802,48.49,75470.77,13.4,-0.12979,7e-05,13.99738]
[1776688267887,48.49,75471.17,13.4,-0.12977,7e-05,13.99565]
[1776688268048,48.5,75472.97,13.4,-0.12965,7e-05,13.98742]
[1776688268903,48.5,75473.66,13.4,-0.12961,7e-05,13.98415]
[1776688271859,48.5,75474.12,13.4,-0.12958,7e-05,13.98197]
[1776688271946,48.5,75473.71,13.4,-0.1296,7e-05,13.98391]
[1776688275791,48.5,75462.77,13.4,-0.13033,7e-05,14.03606]
[1776688276653,48.5,75462.77,13.4,-0.13033,7e-05,14.03606]
[1776688278027,48.5,75459.2,13.4,-0.13057,7e-05,14.05306]
[1776688279678,48.5,75452.15,13.4,-0.13104,7e-05,14.08659]
[1776688283351,48.5,75456.95,13.4,-0.13072,7e-05,14.06396]
[1776688288883,48.5,75458.22,13.4,-0.13064,7e-05,14.05839]
[1776688290591,48.5,75458.22,13.4,-0.13064,7e-05,14.05839]
[1776688295950,48.5,75457.03,13.4,-0.1307,7e-05,14.06059]
[1776688296013,48.5,75457.03,13.4,-0.1307,7e-05,14.06059]
[1776688296267,48.5,75456.76,13.4,-0.13072,7e-05,14.06193]
[1776688296467,48.5,75456.76,13.4,-0.13072,7e-05,14.06193]
[1776688296503,48.5,75456.76,13.4,-0.13072,7e-05,14.06193]
[1776688296610,48.5,75456.76,13.4,-0.13072,7e-05,14.06193]
[1776688296650,48.5,75456.76,13.4,-0.13072,7e-05,14.06193]
[1776688296929,48.5,75456.76,13.4,-0.13072,7e-05,14.06193]
[1776688297020,48.5,75456.76,13.4,-0.13072,7e-05,14.06193]
[1776688297033,48.5,75456.76,13.4,-0.13072,7e-05,14.06193]
[1776688296952,48.5,75437.65,13.4,-0.13198,7e-05,14.15239]
[1776688297602,48.5,75437.65,13.4,-0.13198,7e-05,14.15239]
[1776688300502,48.5,75445.88,13.4,-0.13144,7e-05,14.11325]
[1776688300927,48.5,75445.88,13.4,-0.13144,7e-05,14.11325]
[1776688300964,48.5,75445.88,13.4,-0.13144,7e-05,14.11325]
[1776688305848,48.5,75454.19,13.4,-0.13089,7e-05,14.07407]
[1776688308705,48.5,75436.73,13.4,-0.13205,7e-05,14.15669]
[1776688308716,48.5,75436.73,13.4,-0.13205,7e-05,14.15669]
[1776688313938,48.5,75435.31,13.4,-0.13213,7e-05,14.16304]
[1776688315246,48.5,75439.45,13.4,-0.13186,7e-05,14.14327]
[1776688315260,48.5,75439.45,13.4,-0.13186,7e-05,14.14327]
[1776688315652,48.5,75439.45,13.4,-0.13186,7e-05,14.14327]
[1776688316812,48.5,75447.25,13.4,-0.13134,7e-05,14.10629]
[1776688317407,48.5,75447.25,13.4,-0.13134,7e-05,14.10629]
[1776688321824,48.5,75450.89,13.4,-0.1311,7e-05,14.08913]
[1776688321936,48.5,75450.89,13.4,-0.1311,7e-05,14.08913]
[1776688325697,48.5,75447.41,13.4,-0.13133,7e-05,14.10568]
[1776688328965,48.5,75457.74,13.4,-0.13065,7e-05,14.05688]
[1776688329043,48.5,75458.02,13.4,-0.13063,7e-05,14.0557]
[1776688330188,48.5,75469.3,13.4,-0.12989,7e-05,14.00231]
[1776688335501,48.5,75474.47,13.4,-0.12954,7e-05,13.97777]
[1776688335693,48.5,75474.47,13.4,-0.12954,7e-05,13.97777]
[1776688343086,48.5,75469.56,13.4,-0.12986,7e-05,14.00084]
[1776688346942,48.5,75471.01,13.4,-0.12977,7e-05,13.99384]
[1776688351062,48.5,75470.63,13.4,-0.12979,7e-05,13.99554]
[1776688351335,48.5,75471.44,13.4,-0.12971,7e-05,13.98782]
[1776688354100,48.5,75472.4,13.4,-0.12965,7e-05,13.98345]
[1776688354356,48.5,75473.3,13.4,-0.12959,7e-05,13.97956]
[1776688358064,48.5,75474.13,13.4,-0.12954,7e-05,13.97566]
[1776688363419,48.5,75471.08,13.4,-0.12974,7e-05,13.99019]
[1776688367860,48.5,75469.18,13.4,-0.12987,7e-05,13.99913]
[1776688367887,48.5,75469.18,13.4,-0.12987,7e-05,13.99913]
[1776688368137,48.5,75466.97,13.4,-0.13001,7e-05,14.0095]
[1776688368222,48.5,75466.97,13.4,-0.13001,7e-05,14.0095]
[1776688368546,48.5,75466.97,13.4,-0.13001,7e-05,14.0095]
[1776688368739,48.5,75466.97,13.4,-0.13001,7e-05,14.0095]
[1776688368759,48.5,75466.97,13.4,-0.13001,7e-05,14.0095]
[1776688368767,48.5,75466.97,13.4,-0.13001,7e-05,14.0095]
[1776688368868,48.5,75466.97,13.4,-0.13001,7e-05,14.0095]
[1776688369039,48.5,75453.51,13.4,-0.1309,7e-05,14.0732]
[1776688369461,48.5,75437.45,13.4,-0.13197,7e-05,14.14922]
[1776688372867,48.5,75435.32,13.4,-0.13211,7e-05,14.15916]
[1776688377992,48.5,75435.57,13.4,-0.13208,7e-05,14.15767]
[1776688382633,48.5,75435.29,13.4,-0.1321,7e-05,14.15864]
[1776688382982,48.5,75435.29,13.4,-0.1321,7e-05,14.15864]
[1776688383060,48.5,75432.39,13.4,-0.13229,7e-05,14.17224]
[1776688385866,48.5,75421.98,13.4,-0.13299,7e-05,14.22163]
[1776688387130,48.5,75421.98,13.4,-0.13299,7e-05,14.22163]
[1776688389002,48.5,75414.9,13.4,-0.13346,7e-05,14.25523]
[1776688393583,48.5,75413.53,13.4,-0.13355,7e-05,14.26158]
[1776688399184,48.49,75412.33,13.4,-0.13362,7e-05,14.26644]
[1776688399767,48.49,75411.48,13.4,-0.13368,7e-05,14.27027]
[1776688401827,48.49,75412.4,13.4,-0.13361,7e-05,14.26566]
[1776688407182,48.49,75412.55,13.4,-0.13359,7e-05,14.26431]
[1776688412315,48.49,75413.26,13.4,-0.1335,7e-05,14.25591]
[1776688413000,48.49,75413.26,13.4,-0.1335,7e-05,14.25591]
[1776688413004,48.49,75409.57,13.4,-0.13374,7e-05,14.27319]
[1776688413517,48.49,75409.57,13.4,-0.13374,7e-05,14.27319]
[1776688415908,48.49,75401.59,13.4,-0.13428,7e-05,14.31114]
[1776688415928,48.49,75401.59,13.4,-0.13428,7e-05,14.31114]
[1776688421830,48.49,75396.21,13.4,-0.13465,7e-05,14.337]
[1776688423821,48.49,75395.79,13.4,-0.13468,7e-05,14.33903]
[1776688427722,48.49,75395.04,13.4,-0.13473,7e-05,14.3428]
[1776688430789,48.49,75391.48,13.4,-0.13497,7e-05,14.3598]
[1776688430794,48.49,75391.48,13.4,-0.13497,7e-05,14.3598]
[1776688431443,48.49,75392.39,13.4,-0.13491,7e-05,14.35549]
[1776688432083,48.49,75392.39,13.4,-0.13491,7e-05,14.35549]
[1776688432422,48.49,75396.73,13.4,-0.13462,7e-05,14.33489]
[1776688438949,48.49,75399.12,13.4,-0.13446,7e-05,14.32382]
[1776688443984,48.49,75400.17,13.4,-0.1344,7e-05,14.31915]
[1776688449018,48.49,75401.52,13.4,-0.13431,7e-05,14.31298]
[1776688454241,48.49,75409.87,13.4,-0.13375,7e-05,14.27361]
[1776688454246,48.49,75409.87,13.4,-0.13375,7e-05,14.27361]
[1776688454300,48.49,75411.24,13.4,-0.13366,7e-05,14.26722]
[1776688454311,48.49,75411.24,13.4,-0.13366,7e-05,14.26722]
[1776688454316,48.49,75411.24,13.4,-0.13366,7e-05,14.26722]
[1776688454349,48.49,75411.24,13.4,-0.13366,7e-05,14.26722]
[1776688454394,48.49,75411.24,13.4,-0.13366,7e-05,14.26722]
[1776688454589,48.49,75411.24,13.4,-0.13366,7e-05,14.26722]
[1776688455216,48.49,75416.42,13.4,-0.13331,7e-05,14.24241]
[1776688461102,48.49,75422.02,13.4,-0.13292,7e-05,14.21484]
[1776688463672,48.49,75418.9,13.4,-0.13312,7e-05,14.22932]
[1776688464124,48.49,75416.54,13.4,-0.13328,7e-05,14.24052]
[1776688465208,48.49,75416.54,13.4,-0.13328,7e-05,14.24052]
[1776688466624,48.49,75410.75,13.4,-0.13367,7e-05,14.26795]
[1776688467430,48.49,75411.83,13.4,-0.1336,7e-05,14.26278]
[1776688470544,48.49,75412.73,13.4,-0.13353,7e-05,14.25841]
[1776688472929,48.49,75416.87,13.4,-0.13323,7e-05,14.23488]
[1776688473328,48.49,75416.93,13.4,-0.13322,7e-05,14.23459]
[1776688478646,48.49,75416.13,13.4,-0.13328,7e-05,14.23839]
[1776688484817,48.49,75411.1,13.4,-0.13361,7e-05,14.26221]
[1776688484838,48.49,75411.1,13.4,-0.13361,7e-05,14.26221]
[1776688486307,48.49,75422.23,13.4,-0.13286,7e-05,14.20909]
[1776688487583,48.49,75429.61,13.4,-0.13237,7e-05,14.17401]
[1776688488145,48.49,75429.61,13.4,-0.13237,7e-05,14.17391]
[1776688491551,48.49,75429.96,13.4,-0.13234,7e-05,14.1721]
[1776688492245,48.49,75426.1,13.4,-0.1326,7e-05,14.19026]
[1776688495006,48.49,75417.46,13.4,-0.13318,7e-05,14.23113]
[1776688500557,48.49,75421.02,13.4,-0.13294,7e-05,14.21421]
[1776688500878,48.49,75421.02,13.4,-0.13294,7e-05,14.21421]
[1776688501679,48.49,75420.85,13.4,-0.13295,7e-05,14.21507]
[1776688501705,48.49,75412.49,13.4,-0.13351,7e-05,14.25477]
[1776688505672,48.49,75404.56,13.4,-0.13405,7e-05,14.29282]
[1776688505774,48.49,75404.41,13.4,-0.13406,7e-05,14.29365]
[1776688508299,48.49,75404.73,13.4,-0.13404,7e-05,14.29208]
[1776688510287,48.49,75417.27,13.4,-0.13319,7e-05,14.23224]
[1776688511049,48.49,75417.27,13.4,-0.13319,7e-05,14.23224]
[1776688513108,48.49,75416.65,13.4,-0.13323,7e-05,14.23507]
[1776688514247,48.49,75416.62,13.4,-0.13323,7e-05,14.23527]
[1776688515482,48.49,75402.34,13.4,-0.13419,7e-05,14.30289]
[1776688520516,48.48,75400.7,13.4,-0.1343,7e-05,14.31028]
[1776688525551,48.48,75403.52,13.4,-0.1341,7e-05,14.29658]
[1776688530587,48.48,75400.66,13.4,-0.13429,7e-05,14.30979]
[1776688531450,48.48,75400.66,13.4,-0.13429,7e-05,14.30979]
[1776688531635,48.48,75400.66,13.4,-0.13429,7e-05,14.30979]
[1776688531835,48.48,75400.66,13.4,-0.13429,7e-05,14.30979]
[1776688532021,48.48,75400.66,13.4,-0.13429,7e-05,14.30979]
[1776688533037,48.48,75412.0,13.4,-0.1335,7e-05,14.25198]
[1776688538643,48.48,75411.68,13.4,-0.13351,7e-05,14.25279]
[1776688543678,48.48,75417.75,13.4,-0.13309,7e-05,14.22344]
[1776688547697,48.48,75421.76,13.4,-0.13282,7e-05,14.20419]
[1776688549255,48.48,75422.8,13.4,-0.13275,7e-05,14.1992]
[1776688549470,48.48,75431.91,13.4,-0.13214,7e-05,14.15598]
[1776688549533,48.48,75431.91,13.4,-0.13214,7e-05,14.15598]
[1776688549631,48.48,75431.91,13.4,-0.13214,7e-05,14.15598]
[1776688550272,48.48,75443.24,13.4,-0.13139,7e-05,14.10235]
[1776688550784,48.48,75443.24,13.4,-0.13139,7e-05,14.10235]
[1776688550827,48.48,75443.24,13.4,-0.13139,7e-05,14.10235]
[1776688553214,48.48,75456.13,13.4,-0.13054,7e-05,14.04154]
[1776688558435,48.48,75447.24,13.4,-0.13113,7e-05,14.08398]
[1776688560477,48.48,75450.39,13.4,-0.13092,7e-05,14.06921]
[1776688561835,48.48,75449.37,13.4,-0.13099,7e-05,14.07412]
[1776688562833,48.48,75447.39,13.4,-0.13113,7e-05,14.08357]
[1776688563200,48.48,75450.9,13.4,-0.13089,7e-05,14.06702]
[1776688565968,48.48,75464.33,13.4,-0.13,7e-05,14.00333]
[1776688570150,48.48,75467.62,13.4,-0.12979,7e-05,13.98776]
[1776688575501,48.48,75462.69,13.4,-0.13011,7e-05,14.0111]
[1776688576196,48.48,75462.69,13.4,-0.13011,7e-05,14.0111]
[1776688576241,48.48,75462.69,13.4,-0.13011,7e-05,14.0111]
[1776688576246,48.48,75456.95,13.4,-0.13049,7e-05,14.03822]
[1776688577086,48.48,75445.38,13.4,-0.13126,7e-05,14.0931]
[1776688578860,48.48,75440.86,13.4,-0.13156,7e-05,14.11453]
[1776688579115,48.48,75440.86,13.4,-0.13156,7e-05,14.11453]
[1776688579633,48.48,75439.38,13.4,-0.13166,7e-05,14.12151]
[1776688582732,48.48,75436.41,13.4,-0.13185,7e-05,14.13547]
[1776688582848,48.48,75436.41,13.4,-0.13185,7e-05,14.13547]
[1776688582903,48.48,75436.41,13.4,-0.13185,7e-05,14.13547]
[1776688582954,48.48,75431.56,13.4,-0.13218,7e-05,14.15845]
[1776688586403,48.48,75423.72,13.4,-0.1327,7e-05,14.19584]
[1776688587261,48.48,75423.72,13.4,-0.1327,7e-05,14.19584]
[1776688587280,48.48,75422.86,13.4,-0.13276,7e-05,14.20005]
[1776688592354,48.48,75421.88,13.4,-0.13282,7e-05,14.20444]
[1776688592566,48.48,75421.81,13.4,-0.1328,7e-05,14.20067]
[1776688592615,48.48,75421.81,13.4,-0.1328,7e-05,14.20067]
[1776688593024,48.48,75434.29,13.4,-0.13196,7e-05,14.14139]
[1776688593468,48.48,75434.29,13.4,-0.13196,7e-05,14.14139]
[1776688593548,48.48,75434.29,13.4,-0.13196,7e-05,14.14139]
[1776688593667,48.48,75434.29,13.4,-0.13196,7e-05,14.14139]
[1776688594067,48.48,75448.57,13.4,-0.13101,7e-05,14.07363]
[1776688595539,48.48,75456.7,13.4,-0.13047,7e-05,14.03512]
[1776688595988,48.48,75456.7,13.4,-0.13047,7e-05,14.03512]
[1776688596045,48.48,75458.0,13.4,-0.13039,7e-05,14.02904]
[1776688601303,48.48,75459.1,13.4,-0.13031,7e-05,14.02359]
[1776688603684,48.48,75459.27,13.4,-0.1303,7e-05,14.02262]
[1776688603736,48.48,75459.27,13.4,-0.1303,7e-05,14.02262]
[1776688604105,48.48,75458.82,13.4,-0.13033,7e-05,14.02469]
[1776688609141,48.48,75450.4,13.4,-0.13089,7e-05,14.06503]
[1776688614034,48.48,75451.61,13.4,-0.13081,7e-05,14.05954]
[1776688614066,48.48,75451.61,13.4,-0.13081,7e-05,14.05954]
[1776688619250,48.48,75451.8,13.4,-0.13081,7e-05,14.059]
[1776688624286,48.48,75453.08,13.4,-0.13073,7e-05,14.0533]
[1776688629320,48.48,75453.28,13.4,-0.13072,7e-05,14.05264]
[1776688634355,48.48,75452.35,13.4,-0.13078,7e-05,14.05736]
[1776688636601,48.48,75449.41,13.4,-0.13098,7e-05,14.07133]
[1776688641564,48.48,75449.39,13.4,-0.13098,7e-05,14.07149]
[1776688647446,48.48,75453.81,13.4,-0.13069,7e-05,14.05088]
[1776688653859,48.48,75454.89,13.4,-0.13059,7e-05,14.04211]
[1776688659530,48.49,75453.74,13.4,-0.13068,7e-05,14.04801]
[1776688663865,48.49,75451.75,13.4,-0.13081,7e-05,14.05751]
[1776688666426,48.49,75441.55,13.4,-0.13149,7e-05,14.10578]
[1776688666810,48.49,75431.75,13.4,-0.13214,7e-05,14.15212]
[1776688672621,48.49,75432.28,13.4,-0.13211,7e-05,14.15006]
[1776688673838,48.49,75432.28,13.4,-0.13211,7e-05,14.15006]
[1776688674235,48.49,75432.4,13.4,-0.1321,7e-05,14.14958]
[1776688678157,48.49,75431.95,13.4,-0.13213,7e-05,14.15141]
[1776688678212,48.49,75431.95,13.4,-0.13213,7e-05,14.15141]
[1776688678517,48.49,75431.95,13.4,-0.13213,7e-05,14.15131]
[1776688678522,48.49,75431.95,13.4,-0.13213,7e-05,14.15131]
[1776688678767,48.49,75431.95,13.4,-0.13213,7e-05,14.15131]
[1776688678975,48.49,75431.95,13.4,-0.13213,7e-05,14.15131]
[1776688679114,48.49,75431.95,13.4,-0.13213,7e-05,14.15131]
[1776688679153,48.49,75431.95,13.4,-0.13213,7e-05,14.15131]
[1776688679369,48.49,75431.95,13.4,-0.13213,7e-05,14.15131]
[1776688679432,48.49,75417.62,13.4,-0.13309,7e-05,14.21931]
[1776688680272,48.49,75404.73,13.4,-0.13395,7e-05,14.28045]
[1776688680617,48.49,75404.73,13.4,-0.13395,7e-05,14.28045]
[1776688681054,48.49,75404.73,13.4,-0.13395,7e-05,14.28045]
[1776688681237,48.49,75402.79,13.4,-0.13408,7e-05,14.28975]
[1776688681702,48.49,75402.79,13.4,-0.13408,7e-05,14.28975]
[1776688681760,48.49,75405.24,13.4,-0.13392,7e-05,14.27801]
[1776688682881,48.49,75405.24,13.4,-0.13392,7e-05,14.27801]
[1776688683273,48.49,75405.24,13.4,-0.13392,7e-05,14.27811]
[1776688685322,48.49,75402.39,13.4,-0.13411,7e-05,14.29154]
[1776688685399,48.49,75401.47,13.4,-0.13417,7e-05,14.2957]
[1776688686842,48.49,75401.23,13.4,-0.13418,7e-05,14.29684]
[1776688688405,48.49,75397.6,13.4,-0.13443,7e-05,14.31413]
[1776688688412,48.49,75397.6,13.4,-0.13443,7e-05,14.31413]
[1776688688635,48.49,75390.85,13.4,-0.13489,7e-05,14.34622]
[1776688691568,48.49,75389.68,13.4,-0.13497,7e-05,14.35174]
[1776688696542,48.49,75387.73,13.4,-0.1351,7e-05,14.36086]
[1776688696945,48.49,75389.75,13.4,-0.13496,7e-05,14.35126]
[1776688697287,48.49,75389.75,13.4,-0.13496,7e-05,14.35126]
[1776688697295,48.49,75389.75,13.4,-0.13496,7e-05,14.35126]
[1776688698038,48.49,75385.29,13.4,-0.13526,7e-05,14.37237]
[1776688699954,48.49,75375.15,13.4,-0.13595,7e-05,14.42043]
[1776688705309,48.48,75375.12,13.4,-0.13594,7e-05,14.41997]
[1776688707637,48.48,75376.55,13.4,-0.13584,7e-05,14.41281]
[1776688708406,48.48,75376.55,13.4,-0.13584,7e-05,14.41281]
[1776688710364,48.48,75376.8,13.4,-0.13582,7e-05,14.41139]
[1776688710402,48.48,75376.8,13.4,-0.13582,7e-05,14.41139]
[1776688710459,48.48,75376.8,13.4,-0.13582,7e-05,14.41139]
[1776688710494,48.48,75376.8,13.4,-0.13582,7e-05,14.41139]
[1776688710572,48.48,75375.93,13.4,-0.13588,7e-05,14.41529]
[1776688710576,48.48,75375.93,13.4,-0.13588,7e-05,14.41529]
[1776688712021,48.48,75367.63,13.4,-0.13644,7e-05,14.45475]
[1776688712102,48.48,75363.1,13.4,-0.13672,7e-05,14.47226]
[1776688712794,48.48,75363.1,13.4,-0.13672,7e-05,14.47226]
[1776688713018,48.48,75363.1,13.4,-0.13672,7e-05,14.47226]
[1776688716536,48.48,75357.74,13.4,-0.13708,7e-05,14.49743]
[1776688718234,48.48,75348.23,13.4,-0.13773,7e-05,14.54268]
[1776688718307,48.48,75348.23,13.4,-0.13773,7e-05,14.54268]
[1776688718404,48.48,75345.18,13.4,-0.13794,7e-05,14.55694]
[1776688719307,48.48,75345.18,13.4,-0.13794,7e-05,14.55694]
[1776688719325,48.48,75345.18,13.4,-0.13794,7e-05,14.55694]
[1776688719373,48.48,75345.18,13.4,-0.13794,7e-05,14.55694]
[1776688719985,48.48,75339.57,13.4,-0.13833,7e-05,14.58364]
[1776688720158,48.48,75339.57,13.4,-0.13833,7e-05,14.58364]
[1776688720311,48.48,75339.57,13.4,-0.13833,7e-05,14.58364]
[1776688720674,48.48,75338.33,13.4,-0.13841,7e-05,14.58954]
[1776688720744,48.48,75338.33,13.4,-0.13841,7e-05,14.58954]
[1776688720841,48.48,75338.33,13.4,-0.13841,7e-05,14.58954]
[1776688720991,48.48,75338.33,13.4,-0.13841,7e-05,14.58954]
[1776688721177,48.48,75338.33,13.4,-0.13841,7e-05,14.58954]
[1776688721471,48.48,75314.09,13.4,-0.14009,7e-05,14.70499]
[1776688722666,48.48,75305.58,13.4,-0.14068,7e-05,14.74537]
[1776688723401,48.48,75305.58,13.4,-0.14068,7e-05,14.74537]
[1776688725334,48.48,75302.93,13.4,-0.14086,7e-05,14.75754]
[1776688725445,48.48,75302.93,13.4,-0.14086,7e-05,14.75754]
[1776688728963,48.47,75310.58,13.4,-0.14031,7e-05,14.72013]
[1776688729267,48.47,75310.58,13.4,-0.14031,7e-05,14.72013]
[1776688729283,48.47,75310.58,13.4,-0.14031,7e-05,14.72013]
[1776688729324,48.47,75310.58,13.4,-0.14031,7e-05,14.72013]
[1776688729521,48.47,75310.58,13.4,-0.14031,7e-05,14.72013]
[1776688729548,48.47,75310.58,13.4,-0.14031,7e-05,14.72013]
[1776688729585,48.47,75310.58,13.4,-0.14031,7e-05,14.72013]
[1776688729486,48.47,75306.92,13.4,-0.14057,7e-05,14.73738]
[1776688729939,48.47,75306.92,13.4,-0.14057,7e-05,14.73738]
[1776688730251,48.47,75306.92,13.4,-0.14057,7e-05,14.73738]
[1776688730264,48.47,75271.45,13.4,-0.14305,7e-05,14.90651]
[1776688730765,48.47,75271.45,13.4,-0.14305,7e-05,14.90651]
[1776688731259,48.47,75271.45,13.4,-0.14305,7e-05,14.90651]
[1776688731515,48.47,75271.45,13.4,-0.14305,7e-05,14.90651]
[1776688731394,48.47,75250.54,13.4,-0.14453,7e-05,15.00586]
[1776688733869,48.47,75247.11,13.4,-0.14476,7e-05,15.02139]
[1776688737685,48.46,75254.24,13.4,-0.14423,7e-05,14.9857]
[1776688740922,48.46,75262.22,13.4,-0.14365,7e-05,14.9465]
[1776688741153,48.46,75262.22,13.4,-0.14365,7e-05,14.9465]
[1776688741310,48.46,75262.22,13.4,-0.14365,7e-05,14.9465]
[1776688741346,48.46,75267.24,13.4,-0.14329,7e-05,14.9222]
[1776688742501,48.46,75267.24,13.4,-0.14329,7e-05,14.9222]
[1776688742574,48.46,75272.98,13.4,-0.14288,7e-05,14.8945]
[1776688743125,48.46,75268.08,13.4,-0.14322,7e-05,14.91747]
[1776688745719,48.46,75265.85,13.4,-0.14337,7e-05,14.92752]
[1776688746420,48.46,75265.85,13.4,-0.14337,7e-05,14.92752]
[1776688746456,48.45,75266.43,13.4,-0.14332,7e-05,14.92416]
[1776688746614,48.45,75266.43,13.4,-0.14332,7e-05,14.92416]
[1776688747123,48.45,75266.43,13.4,-0.14332,7e-05,14.92416]
[1776688747154,48.45,75278.68,13.4,-0.14245,7e-05,14.86568]
[1776688750060,48.45,75283.75,13.4,-0.14209,7e-05,14.84077]
[1776688750175,48.45,75284.07,13.4,-0.14206,7e-05,14.8389]
[1776688750954,48.45,75284.07,13.4,-0.14206,7e-05,14.8389]
[1776688751182,48.45,75285.52,13.4,-0.14196,7e-05,14.83181]
[1776688751886,48.45,75285.52,13.4,-0.14196,7e-05,14.83181]
[1776688752189,48.45,75284.69,13.4,-0.14201,7e-05,14.83545]
[1776688757224,48.45,75291.05,13.4,-0.14155,7e-05,14.80434]
[1776688762259,48.45,75290.48,13.4,-0.14158,7e-05,14.80653]
[1776688767294,48.44,75291.64,13.4,-0.14149,7e-05,14.80037]
[1776688772329,48.44,75288.77,13.4,-0.14166,7e-05,14.80962]
[1776688774529,48.44,75288.7,13.4,-0.14166,7e-05,14.80983]
[1776688775350,48.44,75283.02,13.4,-0.14206,7e-05,14.83669]
[1776688780385,48.44,75281.13,13.4,-0.14219,7e-05,14.84574]
[1776688785144,48.44,75280.59,13.4,-0.14223,7e-05,14.84829]
[1776688785199,48.44,75280.59,13.4,-0.14223,7e-05,14.84829]
[1776688786849,48.44,75284.06,13.4,-0.14198,7e-05,14.83173]
[1776688788167,48.44,75288.47,13.4,-0.14168,7e-05,14.81071]
[1776688788201,48.44,75288.47,13.4,-0.14168,7e-05,14.81071]
[1776688788262,48.44,75288.47,13.4,-0.14168,7e-05,14.81071]
[1776688788513,48.44,75301.3,13.4,-0.14078,7e-05,14.74949]
[1776688788937,48.44,75301.3,13.4,-0.14078,7e-05,14.74949]
[1776688789454,48.44,75310.17,13.4,-0.14016,7e-05,14.70707]
[1776688789781,48.44,75310.17,13.4,-0.14016,7e-05,14.70707]
[1776688790581,48.44,75305.28,13.4,-0.1405,7e-05,14.73022]
[1776688791870,48.44,75303.11,13.4,-0.14065,7e-05,14.74058]
[1776688792301,48.44,75303.11,13.4,-0.14065,7e-05,14.74058]
[1776688794410,48.44,75290.31,13.4,-0.14154,7e-05,14.80155]
[1776688795472,48.44,75289.82,13.4,-0.14157,7e-05,14.80379]
[1776688795609,48.44,75290.07,13.4,-0.14155,7e-05,14.80249]
[1776688800223,48.44,75285.21,13.4,-0.1419,7e-05,14.82585]
[1776688800426,48.44,75285.21,13.4,-0.1419,7e-05,14.82585]
[1776688800534,48.44,75271.23,13.4,-0.14288,7e-05,14.89259]
[1776688800737,48.44,75271.23,13.4,-0.14288,7e-05,14.89259]
[1776688800745,48.44,75271.23,13.4,-0.14288,7e-05,14.89259]
[1776688801046,48.44,75271.23,13.4,-0.14288,7e-05,14.89259]
[1776688801236,48.44,75271.23,13.4,-0.14288,7e-05,14.89259]
[1776688801541,48.44,75260.75,13.4,-0.14362,7e-05,14.9426]
[1776688803572,48.44,75256.25,13.4,-0.14394,7e-05,14.96395]
[1776688803624,48.44,75259.97,13.4,-0.14367,7e-05,14.94601]
[1776688803680,48.44,75259.97,13.4,-0.14367,7e-05,14.94601]
[1776688803689,48.44,75259.97,13.4,-0.14367,7e-05,14.94601]
[1776688803716,48.44,75259.97,13.4,-0.14367,7e-05,14.94601]
[1776688803909,48.44,75259.97,13.4,-0.14367,7e-05,14.94601]
[1776688804563,48.44,75265.71,13.4,-0.14327,7e-05,14.91859]
[1776688805486,48.44,75265.71,13.4,-0.14327,7e-05,14.91859]
[1776688807123,48.44,75269.16,13.4,-0.14302,7e-05,14.90179]
[1776688807212,48.44,75269.16,13.4,-0.14302,7e-05,14.90179]
[1776688807812,48.44,75262.81,13.4,-0.14347,7e-05,14.93212]
[1776688807864,48.44,75262.81,13.4,-0.14347,7e-05,14.93212]
[1776688809224,48.44,75263.17,13.4,-0.14344,7e-05,14.93032]
[1776688809247,48.44,75263.17,13.4,-0.14344,7e-05,14.93032]
[1776688809296,48.44,75263.17,13.4,-0.14344,7e-05,14.93032]
[1776688809629,48.44,75263.17,13.4,-0.14344,7e-05,14.93032]
[1776688809604,48.44,75252.4,13.4,-0.1442,7e-05,14.98165]
[1776688810787,48.44,75243.69,13.4,-0.14482,7e-05,15.02332]
[1776688811779,48.44,75241.68,13.4,-0.14497,7e-05,15.03283]
[1776688811867,48.44,75241.68,13.4,-0.14497,7e-05,15.03283]
[1776688811938,48.44,75241.68,13.4,-0.14497,7e-05,15.03283]
[1776688812624,48.44,75232.9,13.4,-0.14559,7e-05,15.07479]
[1776688813281,48.44,75232.9,13.4,-0.14559,7e-05,15.07479]
[1776688813631,48.44,75222.79,13.4,-0.14632,7e-05,15.12319]
[1776688816128,48.44,75222.33,13.4,-0.14635,7e-05,15.12526]
[1776688816194,48.44,75222.33,13.4,-0.14635,7e-05,15.12526]
[1776688817806,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688818021,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688818101,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688818114,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688818152,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688818341,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688818357,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688818514,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688818910,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688819249,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688819279,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688819631,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688819682,48.44,75207.58,13.4,-0.14741,7e-05,15.19561]
[1776688819647,48.44,75157.86,13.4,-0.15103,7e-05,15.43347]
[1776688819886,48.44,75157.86,13.4,-0.15103,7e-05,15.43347]
[1776688820682,48.43,75140.72,13.4,-0.15228,7e-05,15.51481]
[1776688822352,48.43,75140.88,13.4,-0.15226,7e-05,15.51356]
[1776688825669,48.43,75143.01,13.4,-0.15209,7e-05,15.50251]
[1776688825724,48.43,75141.37,13.4,-0.1522,7e-05,15.50954]
[1776688826575,48.43,75148.44,13.4,-0.15167,7e-05,15.47513]
[1776688828363,48.42,75162.13,13.4,-0.15065,7e-05,15.40861]
[1776688832535,48.42,75168.4,13.4,-0.15014,7e-05,15.3735]
[1776688832635,48.42,75168.39,13.4,-0.15014,7e-05,15.37317]
[1776688833550,48.42,75168.39,13.4,-0.15014,7e-05,15.37317]
[1776688833636,48.42,75160.97,13.4,-0.15068,7e-05,15.40845]
[1776688836388,48.42,75151.27,13.4,-0.15139,7e-05,15.45456]
[1776688836781,48.42,75151.0,13.4,-0.1514,7e-05,15.45566]
[1776688838830,48.41,75135.03,13.4,-0.15257,7e-05,15.53167]
[1776688839477,48.41,75135.03,13.4,-0.15257,7e-05,15.53167]
[1776688840163,48.41,75133.63,13.4,-0.15267,7e-05,15.53807]
[1776688840326,48.41,75133.63,13.4,-0.15267,7e-05,15.53807]
[1776688840622,48.41,75138.82,13.4,-0.15228,7e-05,15.51291]
[1776688840730,48.41,75138.82,13.4,-0.15228,7e-05,15.51291]
[1776688840759,48.41,75138.82,13.4,-0.15228,7e-05,15.51291]
[1776688841046,48.41,75138.82,13.4,-0.15228,7e-05,15.51291]
[1776688841312,48.41,75138.82,13.4,-0.15228,7e-05,15.51291]
[1776688841375,48.41,75151.03,13.4,-0.15138,7e-05,15.45404]
[1776688841796,48.41,75151.03,13.4,-0.15138,7e-05,15.45404]
[1776688842777,48.41,75159.56,13.4,-0.15075,7e-05,15.4132]
[1776688846543,48.41,75167.82,13.4,-0.15013,7e-05,15.3728]
[1776688848029,48.41,75168.6,13.4,-0.15007,7e-05,15.36844]
[1776688848574,48.41,75168.6,13.4,-0.15007,7e-05,15.36844]
[1776688849475,48.41,75168.7,13.4,-0.15006,7e-05,15.36776]
[1776688849716,48.41,75168.7,13.4,-0.15006,7e-05,15.36776]
[1776688849550,48.41,75145.21,13.4,-0.15178,7e-05,15.48003]
[1776688854142,48.4,75140.45,13.4,-0.15211,7e-05,15.50134]
[1776688854197,48.4,75140.45,13.4,-0.15211,7e-05,15.50134]
[1776688854205,48.4,75140.45,13.4,-0.15211,7e-05,15.50134]
[1776688854433,48.4,75140.45,13.4,-0.15211,7e-05,15.50134]
[1776688855044,48.4,75141.85,13.4,-0.152,7e-05,15.49425]
[1776688855142,48.4,75155.03,13.4,-0.15102,7e-05,15.43075]
[1776688856940,48.4,75165.24,13.4,-0.15027,7e-05,15.38134]
[1776688861975,48.39,75164.96,13.4,-0.15027,7e-05,15.38159]
[1776688863981,48.39,75164.61,13.4,-0.15029,7e-05,15.38305]
[1776688866619,48.39,75165.66,13.4,-0.15021,7e-05,15.37759]
[1776688866655,48.39,75165.66,13.4,-0.15021,7e-05,15.37759]
[1776688866720,48.39,75165.03,13.4,-0.15025,7e-05,15.3804]
[1776688866788,48.39,75165.03,13.4,-0.15025,7e-05,15.3804]
[1776688867603,48.39,75154.69,13.4,-0.15101,7e-05,15.42987]
[1776688868462,48.39,75154.69,13.4,-0.15101,7e-05,15.42987]
[1776688868481,48.39,75154.69,13.4,-0.15101,7e-05,15.42987]
[1776688868660,48.39,75155.25,13.4,-0.15097,7e-05,15.42707]
[1776688869042,48.39,75155.25,13.4,-0.15097,7e-05,15.42707]
[1776688871775,48.39,75166.8,13.4,-0.15011,7e-05,15.37102]
[1776688871776,48.39,75166.8,13.4,-0.15011,7e-05,15.37102]
[1776688873085,48.39,75170.51,13.4,-0.14984,7e-05,15.35305]
[1776688879103,48.38,75174.69,13.4,-0.14952,7e-05,15.33195]
[1776688884139,48.38,75174.48,13.4,-0.14952,7e-05,15.33219]
[1776688887088,48.38,75171.01,13.4,-0.14977,7e-05,15.34852]
[1776688890823,48.38,75173.15,13.4,-0.1496,7e-05,15.33762]
[1776688891188,48.38,75173.19,13.4,-0.14957,7e-05,15.33341]
[1776688893628,48.38,75173.19,13.4,-0.14957,7e-05,15.33341]
[1776688893661,48.38,75173.19,13.4,-0.14956,7e-05,15.33278]
[1776688895518,48.38,75172.77,13.4,-0.14959,7e-05,15.33464]
[1776688895553,48.38,75172.77,13.4,-0.14959,7e-05,15.33464]
[1776688895718,48.38,75172.77,13.4,-0.14959,7e-05,15.33464]
[1776688895793,48.38,75174.72,13.4,-0.14944,7e-05,15.32515]
[1776688896219,48.38,75174.72,13.4,-0.14944,7e-05,15.32515]
[1776688896339,48.38,75187.42,13.4,-0.14852,7e-05,15.26401]
[1776688899244,48.37,75198.42,13.4,-0.14771,7e-05,15.21079]
[1776688901086,48.37,75197.97,13.4,-0.14774,7e-05,15.2128]
[1776688901173,48.37,75197.97,13.4,-0.14774,7e-05,15.2128]
[1776688904068,48.37,75200.94,13.4,-0.14752,7e-05,15.1983]
[1776688906140,48.37,75186.26,13.4,-0.14858,7e-05,15.2682]
[1776688911150,48.37,75190.72,13.4,-0.14824,7e-05,15.24574]
[1776688911898,48.37,75198.82,13.4,-0.14765,7e-05,15.20676]
[1776688916147,48.37,75201.97,13.4,-0.14742,7e-05,15.19119]
[1776688921150,48.36,75199.17,13.4,-0.14761,7e-05,15.20399]
[1776688926436,48.36,75201.58,13.4,-0.14742,7e-05,15.19168]
[1776688927470,48.36,75201.58,13.4,-0.14742,7e-05,15.19168]
[1776688933487,48.36,75195.87,13.4,-0.14782,7e-05,15.21807]
[1776688938522,48.36,75193.02,13.4,-0.14802,7e-05,15.231]
[1776688943557,48.35,75194.59,13.4,-0.14789,7e-05,15.22267]
[1776688947432,48.35,75189.83,13.4,-0.14823,7e-05,15.245]
[1776688948326,48.35,75186.75,13.4,-0.14845,7e-05,15.25958]
[1776688950946,48.35,75184.5,13.4,-0.14861,7e-05,15.2697]
[1776688956651,48.35,75176.05,13.4,-0.14917,7e-05,15.3048]
[1776688960670,48.34,75175.13,13.4,-0.14923,7e-05,15.30834]
[1776688961226,48.34,75175.02,13.4,-0.14923,7e-05,15.30858]
[1776688961353,48.34,75175.02,13.4,-0.14923,7e-05,15.30858]
[1776688961686,48.34,75175.76,13.4,-0.14917,7e-05,15.30473]
[1776688961932,48.34,75175.76,13.4,-0.14917,7e-05,15.30473]
[1776688962230,48.34,75175.76,13.4,-0.14917,7e-05,15.30473]
[1776688962914,48.34,75179.2,13.4,-0.14892,7e-05,15.28798]
[1776688963703,48.34,75186.52,13.4,-0.14838,7e-05,15.25264]
[1776688969745,48.34,75189.85,13.4,-0.14812,7e-05,15.2355]
[1776688973127,48.33,75189.32,13.4,-0.14815,7e-05,15.23747]
[1776688974474,48.33,75192.0,13.4,-0.14795,7e-05,15.22443]
[1776688974780,48.33,75203.82,13.4,-0.1471,7e-05,15.1676]
[1776688979814,48.33,75196.7,13.4,-0.14761,7e-05,15.20136]
[1776688983183,48.33,75197.85,13.4,-0.14752,7e-05,15.19541]
[1776688989770,48.33,75200.61,13.4,-0.14731,7e-05,15.18168]
[1776688989771,48.33,75200.61,13.4,-0.14731,7e-05,15.18168]
[1776688995926,48.33,75205.01,13.4,-0.14698,7e-05,15.15985]
[1776689001023,48.33,75209.63,13.4,-0.14664,7e-05,15.13742]
[1776689001153,48.33,75209.63,13.4,-0.14664,7e-05,15.13742]
[1776689007004,48.32,75210.48,13.4,-0.14658,7e-05,15.13305]
[1776689012042,48.32,75210.48,13.4,-0.14655,7e-05,15.12895]
[1776689017894,48.32,75210.61,13.4,-0.14653,7e-05,15.12819]
[1776689020720,48.32,75210.72,13.4,-0.14653,7e-05,15.1276]
[1776689021469,48.32,75211.12,13.4,-0.1465,7e-05,15.12561]
[1776689022167,48.32,75218.39,13.4,-0.14597,7e-05,15.09074]
[1776689022572,48.32,75218.39,13.4,-0.14597,7e-05,15.09074]
[1776689022837,48.32,75218.39,13.4,-0.14597,7e-05,15.09074]
[1776689022878,48.32,75218.39,13.4,-0.14597,7e-05,15.09074]
[1776689022905,48.32,75222.24,13.4,-0.1457,7e-05,15.07231]
[1776689023343,48.32,75234.43,13.4,-0.14482,7e-05,15.01362]
[1776689024306,48.32,75234.43,13.4,-0.14482,7e-05,15.01362]
[1776689025357,48.32,75239.68,13.4,-0.14444,7e-05,14.98826]
[1776689026297,48.32,75239.38,13.4,-0.14446,7e-05,14.98953]
[1776689027288,48.32,75239.84,13.4,-0.14442,7e-05,14.98716]
[1776689027339,48.32,75239.84,13.4,-0.14442,7e-05,14.98716]
[1776689033193,48.32,75245.5,13.4,-0.14401,7e-05,14.95911]
[1776689034403,48.32,75245.5,13.4,-0.14401,7e-05,14.95911]
[1776689034408,48.32,75245.5,13.4,-0.14401,7e-05,14.95911]
[1776689035015,48.32,75244.78,13.4,-0.14406,7e-05,14.96244]
[1776689037117,48.32,75255.81,13.4,-0.14327,7e-05,14.90942]
[1776689038050,48.32,75256.43,13.4,-0.14323,7e-05,14.90641]
[1776689043264,48.32,75260.47,13.4,-0.14294,7e-05,14.88699]
[1776689044653,48.32,75260.47,13.4,-0.14294,7e-05,14.88699]
[1776689046395,48.32,75263.86,13.4,-0.1427,7e-05,14.87073]
[1776689046533,48.32,75263.86,13.4,-0.1427,7e-05,14.87073]
[1776689050173,48.32,75266.9,13.4,-0.14248,7e-05,14.85627]
[1776689056521,48.32,75265.22,13.4,-0.14261,7e-05,14.86449]
[1776689056524,48.32,75265.22,13.4,-0.14261,7e-05,14.86449]
[1776689062398,48.32,75264.37,13.4,-0.14267,7e-05,14.86864]
[1776689067367,48.32,75266.32,13.4,-0.14253,7e-05,14.85936]
[1776689072468,48.32,75268.81,13.4,-0.14233,7e-05,14.84376]
[1776689078510,48.32,75269.02,13.4,-0.14232,7e-05,14.84302]
[1776689080414,48.32,75269.13,13.4,-0.14231,7e-05,14.84254]
[1776689080437,48.32,75269.13,13.4,-0.14231,7e-05,14.84254]
[1776689085559,48.32,75270.76,13.4,-0.1422,7e-05,14.835]
[1776689090440,48.32,75261.13,13.4,-0.14288,7e-05,14.88122]
[1776689091148,48.32,75261.17,13.4,-0.14288,7e-05,14.88101]
[1776689096638,48.32,75255.95,13.4,-0.14324,7e-05,14.90574]
[1776689098040,48.32,75255.95,13.4,-0.14324,7e-05,14.90574]
[1776689098049,48.32,75255.95,13.4,-0.14324,7e-05,14.90574]
[1776689098076,48.32,75255.95,13.4,-0.14324,7e-05,14.90574]
[1776689098243,48.32,75255.95,13.4,-0.14324,7e-05,14.90574]
[1776689098652,48.32,75244.73,13.4,-0.14404,7e-05,14.95937]
[1776689100448,48.32,75240.47,13.4,-0.14434,7e-05,14.97981]
[1776689100767,48.32,75240.47,13.4,-0.14434,7e-05,14.97981]
[1776689100815,48.32,75246.67,13.4,-0.1439,7e-05,14.95013]
[1776689102920,48.32,75253.61,13.4,-0.14341,7e-05,14.91677]
[1776689103231,48.32,75258.03,13.4,-0.14309,7e-05,14.89554]
[1776689103688,48.32,75270.54,13.4,-0.14221,7e-05,14.83562]
[1776689106753,48.32,75274.69,13.4,-0.14192,7e-05,14.81588]
[1776689106800,48.32,75274.69,13.4,-0.14192,7e-05,14.81588]
[1776689107036,48.32,75276.48,13.4,-0.14179,7e-05,14.8074]
[1776689112161,48.32,75278.28,13.4,-0.14167,7e-05,14.79927]
[1776689112468,48.32,75278.28,13.4,-0.14167,7e-05,14.79927]
[1776689113118,48.32,75278.42,13.4,-0.14166,7e-05,14.7987]
[1776689113307,48.32,75278.42,13.4,-0.14166,7e-05,14.7987]
[1776689116781,48.32,75265.63,13.4,-0.14257,7e-05,14.86019]
[1776689117625,48.32,75265.63,13.4,-0.14257,7e-05,14.86019]
[1776689121866,48.32,75269.95,13.4,-0.14227,7e-05,14.83962]
[1776689127092,48.32,75266.76,13.4,-0.1425,7e-05,14.85521]
[1776689131150,48.32,75278.22,13.4,-0.14169,7e-05,14.80059]
[1776689132130,48.32,75279.95,13.4,-0.14154,7e-05,14.78856]
[1776689137928,48.33,75277.02,13.4,-0.14176,7e-05,14.80319]
[1776689139215,48.33,75277.43,13.4,-0.14173,7e-05,14.80132]
[1776689139217,48.33,75277.43,13.4,-0.14173,7e-05,14.80132]
[1776689145856,48.33,75277.43,13.4,-0.14173,7e-05,14.80151]
[1776689145906,48.33,75277.43,13.4,-0.14173,7e-05,14.80151]
[1776689145962,48.33,75277.43,13.4,-0.14173,7e-05,14.80151]
[1776689145974,48.33,75277.43,13.4,-0.14173,7e-05,14.80151]
[1776689146024,48.33,75277.43,13.4,-0.14173,7e-05,14.80151]
[1776689146063,48.33,75269.19,13.4,-0.14232,7e-05,14.8414]
[1776689146996,48.33,75252.28,13.4,-0.14352,7e-05,14.92255]
[1776689147416,48.33,75252.28,13.4,-0.14352,7e-05,14.92255]
[1776689147864,48.33,75252.28,13.4,-0.14352,7e-05,14.92255]
[1776689148009,48.33,75256.56,13.4,-0.14322,7e-05,14.90215]
[1776689150046,48.33,75259.59,13.4,-0.143,7e-05,14.88755]
[1776689151025,48.33,75259.48,13.4,-0.14301,7e-05,14.88805]
[1776689154179,48.33,75260.44,13.4,-0.14294,7e-05,14.8837]
[1776689154668,48.33,75260.44,13.4,-0.14294,7e-05,14.8837]
[1776689154697,48.33,75260.44,13.4,-0.14294,7e-05,14.8837]
[1776689154876,48.33,75260.36,13.4,-0.14295,7e-05,14.88434]
[1776689155573,48.33,75260.36,13.4,-0.14295,7e-05,14.88434]
[1776689160463,48.33,75274.6,13.4,-0.14195,7e-05,14.81635]
[1776689160984,48.33,75274.6,13.4,-0.14195,7e-05,14.81635]
[1776689161151,48.33,75272.95,13.4,-0.14207,7e-05,14.8244]
[1776689167165,48.33,75275.37,13.4,-0.14191,7e-05,14.8134]
[1776689171348,48.33,75275.51,13.4,-0.1419,7e-05,14.81299]
[1776689171371,48.33,75275.51,13.4,-0.1419,7e-05,14.81299]
[1776689171759,48.33,75275.51,13.4,-0.1419,7e-05,14.81299]
[1776689171822,48.33,75275.86,13.4,-0.14188,7e-05,14.8115]
[1776689172103,48.33,75275.86,13.4,-0.14188,7e-05,14.8115]
[1776689172204,48.33,75276.03,13.4,-0.14186,7e-05,14.81068]
[1776689177293,48.34,75271.4,13.4,-0.1422,7e-05,14.83314]
[1776689183284,48.34,75274.99,13.4,-0.14195,7e-05,14.8165]
[1776689186045,48.34,75274.74,13.4,-0.14197,7e-05,14.81779]
[1776689186105,48.34,75274.74,13.4,-0.14197,7e-05,14.81779]
[1776689186771,48.34,75274.74,13.4,-0.14197,7e-05,14.81779]
[1776689187017,48.34,75274.74,13.4,-0.14197,7e-05,14.81779]
[1776689186777,48.34,75287.48,13.4,-0.14108,7e-05,14.75704]
[1776689187902,48.34,75287.48,13.4,-0.14108,7e-05,14.75704]
[1776689187947,48.34,75290.22,13.4,-0.14088,7e-05,14.74378]
[1776689188109,48.34,75290.22,13.4,-0.14088,7e-05,14.74378]
[1776689189316,48.34,75284.01,13.4,-0.14132,7e-05,14.77333]
[1776689189540,48.34,75282.7,13.4,-0.1414,7e-05,14.77941]
[1776689194607,48.34,75281.82,13.4,-0.14144,7e-05,14.77964]
[1776689196381,48.34,75282.97,13.4,-0.14135,7e-05,14.77412]
[1776689202417,48.34,75282.49,13.4,-0.14139,7e-05,14.77634]
[1776689203473,48.34,75282.49,13.4,-0.14139,7e-05,14.77634]
[1776689203513,48.34,75282.35,13.4,-0.1414,7e-05,14.77699]
[1776689207461,48.34,75277.98,13.4,-0.14171,7e-05,14.79828]
[1776689210936,48.34,75277.68,13.4,-0.14173,7e-05,14.79995]
[1776689212536,48.34,75277.44,13.4,-0.14176,7e-05,14.80144]
[1776689212934,48.34,75277.44,13.4,-0.14176,7e-05,14.80144]
[1776689213373,48.34,75277.48,13.4,-0.14175,7e-05,14.80136]
[1776689218394,48.34,75272.56,13.4,-0.14211,7e-05,14.82528]
[1776689218757,48.34,75272.56,13.4,-0.14211,7e-05,14.82528]
[1776689221285,48.34,75272.13,13.4,-0.14214,7e-05,14.82757]
[1776689221701,48.34,75272.13,13.4,-0.14214,7e-05,14.82757]
[1776689222764,48.34,75275.82,13.4,-0.14188,7e-05,14.80999]
[1776689222802,48.34,75275.82,13.4,-0.14188,7e-05,14.80999]
[1776689222871,48.34,75277.7,13.4,-0.14175,7e-05,14.8011]
[1776689223564,48.34,75267.41,13.4,-0.14248,7e-05,14.85061]
[1776689224359,48.34,75267.41,13.4,-0.14248,7e-05,14.85061]
[1776689225992,48.34,75266.14,13.4,-0.14257,7e-05,14.8569]
[1776689226049,48.34,75266.14,13.4,-0.14257,7e-05,14.8569]
[1776689226069,48.34,75271.33,13.4,-0.14221,7e-05,14.83227]
[1776689226792,48.34,75271.33,13.4,-0.14221,7e-05,14.83227]
[1776689227466,48.34,75275.24,13.4,-0.14193,7e-05,14.81364]
[1776689227592,48.34,75272.02,13.4,-0.14216,7e-05,14.82914]
[1776689229221,48.34,75271.36,13.4,-0.14221,7e-05,14.83254]
[1776689229491,48.34,75271.36,13.4,-0.14221,7e-05,14.83254]
[1776689229606,48.34,75273.67,13.4,-0.14205,7e-05,14.82173]
[1776689231143,48.35,75275.01,13.4,-0.14196,7e-05,14.8154]
[1776689231808,48.35,75275.01,13.4,-0.14196,7e-05,14.8154]
[1776689236528,48.35,75276.76,13.4,-0.14184,7e-05,14.80742]
[1776689237899,48.35,75276.05,13.4,-0.1419,7e-05,14.81102]
[1776689238780,48.35,75274.77,13.4,-0.14199,7e-05,14.81724]
[1776689238826,48.35,75273.84,13.4,-0.14205,7e-05,14.82178]
[1776689244711,48.35,75272.19,13.4,-0.14219,7e-05,14.8311]
[1776689249746,48.36,75274.13,13.4,-0.14207,7e-05,14.82298]
[1776689251144,48.36,75274.13,13.4,-0.14207,7e-05,14.82298]
[1776689253114,48.36,75263.13,13.4,-0.14283,7e-05,14.87242]
[1776689254581,48.36,75263.25,13.4,-0.14282,7e-05,14.87202]
[1776689259732,48.36,75265.1,13.4,-0.1427,7e-05,14.86402]
[1776689259816,48.36,75269.65,13.4,-0.14238,7e-05,14.84244]
[1776689261648,48.36,75271.22,13.4,-0.14227,7e-05,14.83499]
[1776689262466,48.36,75272.41,13.4,-0.14219,7e-05,14.82937]
[1776689267342,48.36,75271.39,13.4,-0.14227,7e-05,14.83462]
[1776689270699,48.36,75273.54,13.4,-0.14212,7e-05,14.82457]
[1776689275928,48.36,75274.91,13.4,-0.14203,7e-05,14.81856]
[1776689280031,48.37,75277.82,13.4,-0.14183,7e-05,14.80496]
[1776689280133,48.37,75277.81,13.4,-0.14183,7e-05,14.80513]
[1776689284159,48.37,75278.08,13.4,-0.14183,7e-05,14.80464]
[1776689284991,48.37,75279.31,13.4,-0.14174,7e-05,14.79915]
[1776689290026,48.37,75281.1,13.4,-0.14163,7e-05,14.79126]
[1776689296068,48.37,75281.24,13.4,-0.14163,7e-05,14.79139]
[1776689296537,48.37,75281.24,13.4,-0.14163,7e-05,14.79139]
[1776689297075,48.37,75282.66,13.4,-0.14153,7e-05,14.78473]
[1776689302218,48.38,75283.16,13.4,-0.14151,7e-05,14.78348]
[1776689304782,48.38,75285.71,13.4,-0.14135,7e-05,14.77214]
[1776689305131,48.38,75287.7,13.4,-0.14121,7e-05,14.76293]
[1776689306850,48.38,75287.67,13.4,-0.14121,7e-05,14.76323]
[1776689307145,48.38,75281.43,13.4,-0.14165,7e-05,14.79321]
[1776689307322,48.38,75281.43,13.4,-0.14165,7e-05,14.79321]
[1776689310341,48.38,75270.91,13.4,-0.14241,7e-05,14.84415]
[1776689311142,48.38,75270.91,13.4,-0.14241,7e-05,14.84415]
[1776689316209,48.39,75271.33,13.4,-0.14236,7e-05,14.83946]
[1776689316789,48.39,75271.33,13.4,-0.14236,7e-05,14.83946]
[1776689321850,48.39,75275.63,13.4,-0.14207,7e-05,14.81975]
[1776689325556,48.39,75280.42,13.4,-0.14175,7e-05,14.79781]
[1776689325578,48.39,75283.61,13.4,-0.14153,7e-05,14.78307]
[1776689327215,48.39,75283.61,13.4,-0.14153,7e-05,14.78307]
[1776689329532,48.39,75289.39,13.4,-0.14113,7e-05,14.75577]
[1776689329599,48.4,75289.61,13.4,-0.14112,7e-05,14.75508]
[1776689336240,48.4,75291.08,13.4,-0.14103,7e-05,14.74934]
[1776689337932,48.4,75293.87,13.4,-0.14085,7e-05,14.73666]
[1776689337998,48.4,75293.41,13.4,-0.14089,7e-05,14.73953]
[1776689338273,48.4,75293.41,13.4,-0.14089,7e-05,14.73953]
[1776689338323,48.4,75293.41,13.4,-0.14089,7e-05,14.73953]
[1776689338393,48.4,75293.41,13.4,-0.14089,7e-05,14.73953]
[1776689338878,48.4,75296.66,13.4,-0.14066,7e-05,14.72418]
[1776689339259,48.4,75296.66,13.4,-0.14066,7e-05,14.72418]
[1776689339918,48.4,75308.83,13.4,-0.13982,7e-05,14.66614]
[1776689344233,48.41,75319.51,13.4,-0.13908,7e-05,14.61576]
[1776689349812,48.41,75329.1,13.4,-0.13843,7e-05,14.57106]
[1776689349815,48.41,75329.1,13.4,-0.13843,7e-05,14.57106]
[1776689351147,48.41,75333.12,13.4,-0.13816,7e-05,14.55215]
[1776689353472,48.41,75346.56,13.4,-0.13725,7e-05,14.48932]
[1776689354294,48.41,75346.56,13.4,-0.13725,7e-05,14.48932]
[1776689354434,48.41,75346.56,13.4,-0.13725,7e-05,14.48932]
[1776689354839,48.41,75349.98,13.4,-0.13702,7e-05,14.47339]
[1776689355893,48.41,75349.98,13.4,-0.13702,7e-05,14.47339]
[1776689357224,48.41,75354.46,13.4,-0.13671,7e-05,14.45209]
[1776689357232,48.41,75354.46,13.4,-0.13671,7e-05,14.45209]
[1776689362535,48.42,75355.28,13.4,-0.13666,7e-05,14.44868]
[1776689365948,48.42,75348.62,13.4,-0.13713,7e-05,14.48152]
[1776689366665,48.42,75347.15,13.4,-0.13724,7e-05,14.48873]
[1776689366767,48.42,75347.6,13.4,-0.13721,7e-05,14.48667]
[1776689372604,48.45,75352.55,13.4,-0.137,7e-05,14.47098]
[1776689377640,48.48,75353.59,13.4,-0.13707,7e-05,14.47588]
[1776689382675,48.5,75344.45,13.4,-0.13779,7e-05,14.5262]
[1776689387709,48.51,75345.08,13.4,-0.13777,7e-05,14.52498]
[1776689393156,48.51,75345.89,13.4,-0.13772,7e-05,14.5216]
[1776689399797,48.51,75345.82,13.4,-0.13774,7e-05,14.52288]
[1776689404836,48.52,75354.11,13.4,-0.13722,7e-05,14.48685]
[1776689409872,48.53,75354.12,13.4,-0.13727,7e-05,14.4906]
[1776689413724,48.54,75361.97,13.4,-0.13676,7e-05,14.45529]
[1776689413756,48.54,75361.97,13.4,-0.13676,7e-05,14.45529]
[1776689414115,48.54,75361.97,13.4,-0.13676,7e-05,14.45529]
[1776689414272,48.54,75369.67,13.4,-0.13624,7e-05,14.41893]
[1776689414912,48.54,75380.13,13.4,-0.13553,7e-05,14.36936]
[1776689418940,48.54,75391.68,13.4,-0.13475,7e-05,14.31523]
[1776689419357,48.54,75391.68,13.4,-0.13475,7e-05,14.31523]
[1776689422388,48.54,75398.26,13.4,-0.13432,7e-05,14.28476]
[1776689425471,48.55,75391.14,13.4,-0.13481,7e-05,14.31925]
[1776689425989,48.55,75386.17,13.4,-0.13515,7e-05,14.34304]
[1776689431027,48.55,75378.79,13.4,-0.13564,7e-05,14.37583]
[1776689436051,48.58,75382.16,13.4,-0.13556,7e-05,14.37046]
[1776689436100,48.58,75382.16,13.4,-0.13556,7e-05,14.37046]
[1776689436125,48.58,75382.16,13.4,-0.13556,7e-05,14.37046]
[1776689436140,48.59,75387.35,13.4,-0.13525,7e-05,14.34879]
[1776689441474,48.61,75384.53,13.4,-0.13553,7e-05,14.36878]
[1776689444915,48.62,75385.32,13.4,-0.13552,7e-05,14.36802]
[1776689444959,48.62,75385.32,13.4,-0.13552,7e-05,14.36802]
[1776689445236,48.62,75385.32,13.4,-0.13552,7e-05,14.36802]
[1776689445249,48.62,75376.52,13.4,-0.13613,7e-05,14.41063]
[1776689445464,48.62,75376.52,13.4,-0.13613,7e-05,14.41063]
[1776689446230,48.62,75376.52,13.4,-0.13613,7e-05,14.41063]
[1776689446948,48.62,75373.96,13.4,-0.13631,7e-05,14.42297]
[1776689449295,48.62,75385.65,13.4,-0.13552,7e-05,14.36801]
[1776689454958,48.66,75392.19,13.4,-0.13523,7e-05,14.34868]
[1776689455101,48.66,75392.19,13.4,-0.13523,7e-05,14.34868]
[1776689455195,48.67,75394.55,13.4,-0.13511,7e-05,14.34034]
[1776689457521,48.67,75399.97,13.4,-0.13477,7e-05,14.31623]
[1776689462032,48.69,75409.86,13.4,-0.1342,7e-05,14.27661]
[1776689466195,48.7,75406.12,13.4,-0.13449,7e-05,14.29711]
[1776689466272,48.7,75399.23,13.4,-0.13498,7e-05,14.33151]
[1776689466880,48.7,75399.23,13.4,-0.13498,7e-05,14.33151]
[1776689469356,48.71,75393.14,13.4,-0.1354,7e-05,14.36089]
[1776689476797,48.71,75395.19,13.4,-0.13529,7e-05,14.35347]
[1776689477308,48.71,75395.19,13.4,-0.13529,7e-05,14.35347]
[1776689479356,48.71,75383.64,13.4,-0.13608,7e-05,14.40859]
[1776689482453,48.72,75375.93,13.4,-0.13662,7e-05,14.44584]
[1776689487487,48.72,75370.04,13.4,-0.13703,7e-05,14.47429]
[1776689488290,48.72,75370.04,13.4,-0.13703,7e-05,14.47429]
[1776689488338,48.72,75369.8,13.4,-0.13704,7e-05,14.47553]
[1776689494091,48.72,75361.2,13.4,-0.13762,7e-05,14.51331]
[1776689499505,48.72,75354.65,13.4,-0.13808,7e-05,14.54568]
[1776689504174,48.73,75355.11,13.4,-0.13806,7e-05,14.54404]
[1776689509564,48.73,75350.85,13.4,-0.13837,7e-05,14.56527]
[1776689509597,48.73,75350.85,13.4,-0.13837,7e-05,14.56527]
[1776689515618,48.73,75361.71,13.4,-0.13764,7e-05,14.51543]
[1776689520302,48.74,75357.37,13.4,-0.13795,7e-05,14.5366]
[1776689525890,48.74,75359.93,13.4,-0.13779,7e-05,14.52538]
[1776689526767,48.74,75361.31,13.4,-0.1377,7e-05,14.51922]
[1776689526945,48.74,75362.33,13.4,-0.13763,7e-05,14.51459]
[1776689527586,48.74,75362.33,13.4,-0.13763,7e-05,14.51459]
[1776689527591,48.74,75362.33,13.4,-0.13763,7e-05,14.51459]
[1776689527926,48.74,75362.33,13.4,-0.13763,7e-05,14.51459]
[1776689528004,48.74,75369.82,13.4,-0.13712,7e-05,14.47918]
[1776689528633,48.74,75369.82,13.4,-0.13712,7e-05,14.47918]
[1776689528812,48.74,75380.79,13.4,-0.13637,7e-05,14.42719]
[1776689532610,48.74,75383.64,13.4,-0.13618,7e-05,14.41366]
[1776689537478,48.74,75384.93,13.4,-0.13609,7e-05,14.40741]
[1776689539076,48.74,75385.04,13.4,-0.13608,7e-05,14.40686]
[1776689544823,48.74,75382.42,13.4,-0.13625,7e-05,14.41889]
[1776689550269,48.74,75385.99,13.4,-0.13601,7e-05,14.40177]
[1776689552644,48.74,75383.25,13.4,-0.13619,7e-05,14.41463]
[1776689552879,48.74,75382.86,13.4,-0.13619,7e-05,14.41247]
[1776689558923,48.74,75383.9,13.4,-0.13613,7e-05,14.40818]
[1776689560403,48.74,75383.9,13.4,-0.13613,7e-05,14.40818]
[1776689561472,48.74,75380.19,13.4,-0.13638,7e-05,14.42582]
[1776689560937,48.74,75363.69,13.4,-0.13751,7e-05,14.50394]
[1776689561489,48.74,75363.69,13.4,-0.13751,7e-05,14.50394]
[1776689562253,48.74,75359.1,13.4,-0.13782,7e-05,14.52579]
[1776689563521,48.74,75357.6,13.4,-0.13793,7e-05,14.53299]
[1776689564031,48.74,75357.6,13.4,-0.13793,7e-05,14.53299]
[1776689564135,48.74,75357.6,13.4,-0.13793,7e-05,14.53299]
[1776689565014,48.74,75349.06,13.4,-0.13851,7e-05,14.57351]
[1776689565029,48.74,75349.06,13.4,-0.13851,7e-05,14.57351]
[1776689565066,48.74,75349.06,13.4,-0.13851,7e-05,14.57351]
[1776689565328,48.74,75334.46,13.4,-0.13952,7e-05,14.64269]
[1776689566149,48.74,75334.46,13.4,-0.13952,7e-05,14.64269]
[1776689566433,48.74,75334.46,13.4,-0.13952,7e-05,14.64269]
[1776689568573,48.74,75346.0,13.4,-0.13872,7e-05,14.58785]
[1776689569355,48.74,75346.0,13.4,-0.13872,7e-05,14.58785]
[1776689571137,48.74,75348.73,13.4,-0.13853,7e-05,14.575]
[1776689572346,48.74,75347.19,13.4,-0.13864,7e-05,14.58234]
[1776689575507,48.74,75348.72,13.4,-0.13854,7e-05,14.57526]
[1776689576602,48.74,75348.74,13.4,-0.13854,7e-05,14.57529]
[1776689579353,48.74,75347.89,13.4,-0.1386,7e-05,14.57943]
[1776689584416,48.74,75352.98,13.4,-0.13825,7e-05,14.55575]
[1776689586789,48.74,75346.91,13.4,-0.13867,7e-05,14.58467]
[1776689593188,48.74,75347.6,13.4,-0.13863,7e-05,14.5818]
[1776689598223,48.74,75348.48,13.4,-0.13858,7e-05,14.57798]
[1776689599354,48.74,75348.48,13.4,-0.13858,7e-05,14.57798]
[1776689601136,48.75,75348.7,13.4,-0.13856,7e-05,14.57709]
[1776689606279,48.75,75349.49,13.4,-0.13852,7e-05,14.57381]
[1776689607165,48.75,75349.49,13.4,-0.13852,7e-05,14.57381]
[1776689613327,48.75,75355.64,13.4,-0.13808,7e-05,14.54173]
[1776689618362,48.75,75357.15,13.4,-0.13798,7e-05,14.53524]
[1776689622565,48.75,75356.8,13.4,-0.13801,7e-05,14.53743]
[1776689628433,48.76,75357.16,13.4,-0.138,7e-05,14.53652]
[1776689629329,48.76,75357.16,13.4,-0.138,7e-05,14.53652]
[1776689629440,48.76,75357.8,13.4,-0.13796,7e-05,14.53362]
[1776689634474,48.76,75364.32,13.4,-0.13751,7e-05,14.50276]
[1776689639510,48.76,75357.55,13.4,-0.13798,7e-05,14.53476]
[1776689644545,48.75,75357.91,13.4,-0.13795,7e-05,14.5328]
[1776689644895,48.75,75357.91,13.4,-0.13795,7e-05,14.5328]
[1776689644927,48.75,75357.91,13.4,-0.13795,7e-05,14.5328]
[1776689645552,48.75,75350.48,13.4,-0.13846,7e-05,14.56791]
[1776689645925,48.75,75350.48,13.4,-0.13846,7e-05,14.56791]
[1776689646880,48.75,75344.67,13.4,-0.13886,7e-05,14.59549]
[1776689646987,48.75,75344.67,13.4,-0.13886,7e-05,14.59549]
[1776689649347,48.75,75344.47,13.4,-0.13887,7e-05,14.59647]
[1776689649724,48.76,75344.05,13.4,-0.1389,7e-05,14.59853]
[1776689656602,48.76,75341.92,13.4,-0.13905,7e-05,14.60871]
[1776689662672,48.76,75342.34,13.4,-0.13902,7e-05,14.60696]
[1776689668714,48.76,75342.33,13.4,-0.13903,7e-05,14.60724]
[1776689670652,48.76,75341.48,13.4,-0.13909,7e-05,14.61131]
[1776689671136,48.76,75341.48,13.4,-0.13909,7e-05,14.61131]
[1776689673041,48.76,75338.95,13.4,-0.13923,7e-05,14.61948]
[1776689678999,48.76,75340.43,13.4,-0.13913,7e-05,14.61263]
[1776689685551,48.76,75343.06,13.4,-0.13896,7e-05,14.60043]
[1776689685622,48.76,75343.64,13.4,-0.13892,7e-05,14.59778]
[1776689687292,48.76,75348.35,13.4,-0.13859,7e-05,14.57554]
[1776689687327,48.76,75353.7,13.4,-0.13823,7e-05,14.55031]
[1776689690056,48.76,75354.5,13.4,-0.13817,7e-05,14.54644]
[1776689690520,48.76,75354.5,13.4,-0.13817,7e-05,14.54644]
[1776689690599,48.76,75354.67,13.4,-0.13816,7e-05,14.54559]
[1776689691140,48.76,75354.67,13.4,-0.13816,7e-05,14.54559]
[1776689694161,48.76,75342.66,13.4,-0.13899,7e-05,14.60275]
[1776689699879,48.76,75343.12,13.4,-0.13896,7e-05,14.60083]
[1776689701134,48.76,75345.95,13.4,-0.13877,7e-05,14.58749]
[1776689703229,48.76,75349.08,13.4,-0.13855,7e-05,14.57286]
[1776689706805,48.76,75350.2,13.4,-0.13848,7e-05,14.56792]
[1776689712015,48.76,75350.19,13.4,-0.13849,7e-05,14.56858]
[1776689717050,48.77,75350.06,13.4,-0.13851,7e-05,14.56966]
[1776689722135,48.77,75350.38,13.4,-0.13849,7e-05,14.56856]
[1776689723292,48.77,75344.95,13.4,-0.13887,7e-05,14.59435]
[1776689724628,48.77,75335.44,13.4,-0.13952,7e-05,14.63943]
[1776689725444,48.77,75331.46,13.4,-0.1398,7e-05,14.65828]
[1776689729351,48.77,75327.95,13.4,-0.14004,7e-05,14.67473]
[1776689729454,48.77,75327.95,13.4,-0.14004,7e-05,14.67473]
[1776689730383,48.77,75327.67,13.4,-0.14006,7e-05,14.67601]
[1776689736184,48.76,75316.97,13.4,-0.14076,7e-05,14.72208]
[1776689738818,48.76,75316.57,13.4,-0.14078,7e-05,14.72372]
[1776689740053,48.76,75316.55,13.4,-0.14078,7e-05,14.72368]
[1776689740312,48.76,75316.55,13.4,-0.14078,7e-05,14.72368]
[1776689740409,48.76,75315.74,13.4,-0.14084,7e-05,14.72738]
[1776689746412,48.76,75312.73,13.4,-0.14105,7e-05,14.74172]
[1776689746501,48.76,75306.31,13.4,-0.1415,7e-05,14.77216]
[1776689752297,48.76,75302.33,13.4,-0.14176,7e-05,14.78972]
[1776689757332,48.76,75301.51,13.4,-0.1418,7e-05,14.79252]
[1776689760760,48.75,75295.93,13.4,-0.14218,7e-05,14.81826]
[1776689760961,48.75,75295.93,13.4,-0.14218,7e-05,14.81826]
[1776689760977,48.75,75295.93,13.4,-0.14218,7e-05,14.81826]
[1776689761302,48.75,75295.93,13.4,-0.14218,7e-05,14.81826]
[1776689761360,48.75,75289.0,13.4,-0.14266,7e-05,14.85088]
[1776689762174,48.75,75289.0,13.4,-0.14266,7e-05,14.85088]
[1776689762367,48.75,75286.04,13.4,-0.14287,7e-05,14.86479]
[1776689763435,48.75,75286.04,13.4,-0.14287,7e-05,14.86479]
[1776689763470,48.75,75286.04,13.4,-0.14287,7e-05,14.86479]
[1776689763490,48.75,75286.04,13.4,-0.14287,7e-05,14.86479]
[1776689765104,48.75,75275.14,13.4,-0.14363,7e-05,14.91655]
[1776689766776,48.75,75286.9,13.4,-0.1428,7e-05,14.86069]
[1776689767213,48.75,75286.9,13.4,-0.1428,7e-05,14.86069]
[1776689770507,48.75,75286.79,13.4,-0.14281,7e-05,14.86137]
[1776689771133,48.75,75282.74,13.4,-0.1431,7e-05,14.88063]
[1776689777477,48.75,75271.7,13.4,-0.14388,7e-05,14.93279]
[1776689778146,48.75,75271.7,13.4,-0.14388,7e-05,14.93279]
[1776689783176,48.75,75264.43,13.4,-0.14438,7e-05,14.96689]
[1776689788188,48.75,75263.76,13.4,-0.14442,7e-05,14.96964]
[1776689794228,48.75,75262.58,13.4,-0.14447,7e-05,14.97094]
[1776689799631,48.75,75263.38,13.4,-0.14441,7e-05,14.96659]
[1776689804667,48.75,75260.42,13.4,-0.14461,7e-05,14.98031]
[1776689809702,48.74,75262.22,13.4,-0.14448,7e-05,14.97134]
[1776689814737,48.74,75260.59,13.4,-0.14459,7e-05,14.97871]
[1776689819844,48.74,75263.4,13.4,-0.14439,7e-05,14.96508]
[1776689820624,48.74,75263.4,13.4,-0.14439,7e-05,14.96508]
[1776689820726,48.74,75265.09,13.4,-0.14427,7e-05,14.95695]
[1776689821133,48.74,75265.09,13.4,-0.14427,7e-05,14.95695]
[1776689821890,48.74,75269.96,13.4,-0.14392,7e-05,14.93363]
[1776689822378,48.74,75269.96,13.4,-0.14392,7e-05,14.93363]
[1776689823664,48.74,75271.61,13.4,-0.1438,7e-05,14.92562]
[1776689823744,48.74,75271.61,13.4,-0.1438,7e-05,14.92562]
[1776689825131,48.74,75283.31,13.4,-0.14297,7e-05,14.86983]
[1776689830790,48.74,75287.0,13.4,-0.14271,7e-05,14.85201]
[1776689834236,48.74,75285.34,13.4,-0.14282,7e-05,14.85972]
[1776689836026,48.74,75289.19,13.4,-0.14255,7e-05,14.84134]
[1776689841141,48.74,75287.83,13.4,-0.14264,7e-05,14.84765]
[1776689846323,48.74,75289.95,13.4,-0.14249,7e-05,14.8373]
[1776689853009,48.74,75290.34,13.4,-0.14243,7e-05,14.83142]
[1776689859051,48.74,75291.1,13.4,-0.14238,7e-05,14.82777]
[1776689861594,48.74,75291.06,13.4,-0.14238,7e-05,14.82795]
[1776689867107,48.74,75284.03,13.4,-0.14287,7e-05,14.86112]
[1776689869951,48.74,75284.28,13.4,-0.14285,7e-05,14.85984]
[1776689870457,48.74,75284.28,13.4,-0.14285,7e-05,14.85984]
[1776689870525,48.74,75284.28,13.4,-0.14285,7e-05,14.85984]
[1776689870534,48.74,75284.28,13.4,-0.14285,7e-05,14.85984]
[1776689870573,48.74,75284.28,13.4,-0.14285,7e-05,14.85984]
[1776689870757,48.74,75283.99,13.4,-0.14287,7e-05,14.86117]
[1776689874754,48.74,75277.63,13.4,-0.14332,7e-05,14.89162]
[1776689880198,48.74,75273.08,13.4,-0.14365,7e-05,14.91356]
[1776689881273,48.74,75273.08,13.4,-0.14365,7e-05,14.91356]
[1776689881302,48.74,75273.08,13.4,-0.14365,7e-05,14.91356]
[1776689881304,48.74,75273.08,13.4,-0.14365,7e-05,14.91356]
[1776689881674,48.74,75273.09,13.4,-0.14365,7e-05,14.91355]
[1776689882206,48.74,75273.09,13.4,-0.14365,7e-05,14.91355]
[1776689884509,48.74,75282.58,13.4,-0.14298,7e-05,14.8683]
[1776689888164,48.74,75288.13,13.4,-0.14258,7e-05,14.84177]
[1776689893032,48.74,75290.61,13.4,-0.14241,7e-05,14.8299]
[1776689894458,48.74,75290.43,13.4,-0.14242,7e-05,14.83074]
[1776689895439,48.74,75291.54,13.4,-0.14234,7e-05,14.82546]
[1776689895474,48.74,75292.11,13.4,-0.1423,7e-05,14.82274]
[1776689896276,48.74,75292.11,13.4,-0.1423,7e-05,14.82274]
[1776689901345,48.73,75300.87,13.4,-0.14168,7e-05,14.7804]
[1776689906834,48.73,75306.0,13.4,-0.14132,7e-05,14.75566]
[1776689909732,48.73,75319.05,13.4,-0.1404,7e-05,14.69358]
[1776689912345,48.73,75304.35,13.4,-0.1414,7e-05,14.75931]
[1776689915639,48.73,75303.8,13.4,-0.14143,7e-05,14.7617]
[1776689917388,48.73,75299.56,13.4,-0.14172,7e-05,14.78146]
[1776689918847,48.73,75295.12,13.4,-0.14203,7e-05,14.80222]
[1776689919507,48.73,75295.12,13.4,-0.14203,7e-05,14.80222]
[1776689919612,48.73,75288.68,13.4,-0.14248,7e-05,14.83276]
[1776689920084,48.73,75288.68,13.4,-0.14248,7e-05,14.83276]
[1776689921495,48.73,75283.75,13.4,-0.14283,7e-05,14.85611]
[1776689923267,48.73,75282.29,13.4,-0.14293,7e-05,14.86285]
[1776689923686,48.73,75282.29,13.4,-0.14293,7e-05,14.86285]
[1776689923746,48.73,75281.27,13.4,-0.143,7e-05,14.8676]
[1776689924278,48.73,75281.27,13.4,-0.143,7e-05,14.8676]
[1776689925456,48.73,75279.42,13.4,-0.14313,7e-05,14.87644]
[1776689927392,48.73,75278.62,13.4,-0.14319,7e-05,14.88032]
[1776689927495,48.73,75278.62,13.4,-0.14319,7e-05,14.88032]
[1776689927533,48.73,75278.31,13.4,-0.14321,7e-05,14.88183]
[1776689930947,48.73,75278.09,13.4,-0.14322,7e-05,14.88249]
[1776689931135,48.73,75278.09,13.4,-0.14322,7e-05,14.88249]
[1776689935718,48.73,75279.8,13.4,-0.14309,7e-05,14.87388]
[1776689935964,48.73,75279.94,13.4,-0.14308,7e-05,14.8731]
[1776689940528,48.72,75282.04,13.4,-0.14293,7e-05,14.86269]
[1776689941681,48.72,75286.36,13.4,-0.14262,7e-05,14.84209]
[1776689941731,48.72,75291.9,13.4,-0.14223,7e-05,14.81572]
[1776689942993,48.72,75296.52,13.4,-0.1419,7e-05,14.7936]
[1776689943425,48.72,75296.52,13.4,-0.1419,7e-05,14.7936]
[1776689944162,48.72,75296.69,13.4,-0.14189,7e-05,14.79262]
[1776689945571,48.72,75297.09,13.4,-0.14186,7e-05,14.79055]
[1776689946305,48.72,75298.24,13.4,-0.14178,7e-05,14.78493]
[1776689946375,48.72,75298.24,13.4,-0.14178,7e-05,14.78493]
[1776689951708,48.71,75296.51,13.4,-0.14185,7e-05,14.78944]
[1776689954739,48.7,75296.82,13.4,-0.14177,7e-05,14.7845]
[1776689954811,48.69,75316.37,13.4,-0.14039,7e-05,14.69007]
[1776689955069,48.69,75316.37,13.4,-0.14039,7e-05,14.69007]
[1776689955177,48.69,75316.37,13.4,-0.14039,7e-05,14.69007]
[1776689955736,48.69,75328.83,13.4,-0.13952,7e-05,14.63076]
[1776689956166,48.69,75328.83,13.4,-0.13952,7e-05,14.63076]
[1776689956177,48.69,75328.83,13.4,-0.13952,7e-05,14.63076]
[1776689956795,48.69,75328.83,13.4,-0.13952,7e-05,14.63076]
[1776689959343,48.69,75322.0,13.4,-0.13999,7e-05,14.66273]
[1776689960083,48.69,75321.97,13.4,-0.13999,7e-05,14.66271]
[1776689960770,48.69,75320.7,13.4,-0.14007,7e-05,14.66856]
[1776689965806,48.69,75323.18,13.4,-0.1399,7e-05,14.65674]
[1776689970841,48.69,75324.42,13.4,-0.13982,7e-05,14.65095]
[1776689975876,48.69,75331.36,13.4,-0.13931,7e-05,14.6144]
[1776689976815,48.69,75331.36,13.4,-0.13931,7e-05,14.6144]
[1776689981918,48.69,75331.41,13.4,-0.13931,7e-05,14.61459]
[1776689982275,48.69,75331.41,13.4,-0.13931,7e-05,14.61459]
[1776689987960,48.7,75329.51,13.4,-0.13945,7e-05,14.62395]
[1776689991129,48.7,75328.93,13.4,-0.13949,7e-05,14.6268]
[1776689997023,48.7,75324.13,13.4,-0.13983,7e-05,14.6498]
[1776690002058,48.7,75325.24,13.4,-0.13975,7e-05,14.64449]
[1776690003509,48.7,75325.24,13.4,-0.13975,7e-05,14.64449]
[1776690003657,48.7,75325.24,13.4,-0.13975,7e-05,14.64449]
[1776690004042,48.7,75327.71,13.4,-0.13958,7e-05,14.63277]
[1776690006545,48.7,75340.69,13.4,-0.13868,7e-05,14.57132]
[1776690009725,48.7,75330.49,13.4,-0.13939,7e-05,14.61991]
[1776690011135,48.7,75324.48,13.4,-0.13981,7e-05,14.64843]
[1776690016166,48.7,75326.95,13.4,-0.13963,7e-05,14.63666]
[1776690022199,48.7,75317.56,13.4,-0.14028,7e-05,14.68108]
[1776690024514,48.7,75317.52,13.4,-0.14029,7e-05,14.6812]
[1776690024521,48.7,75317.52,13.4,-0.14029,7e-05,14.6812]
[1776690028449,48.7,75312.97,13.4,-0.1406,7e-05,14.70243]
[1776690032518,48.69,75301.76,13.4,-0.14134,7e-05,14.75117]
[1776690033677,48.69,75296.95,13.4,-0.14168,7e-05,14.77384]
[1776690033679,48.69,75296.58,13.4,-0.1417,7e-05,14.77539]
[1776690034576,48.69,75296.58,13.4,-0.1417,7e-05,14.77539]
[1776690034581,48.69,75296.58,13.4,-0.1417,7e-05,14.77539]
[1776690034671,48.69,75290.68,13.4,-0.14211,7e-05,14.80337]
[1776690036835,48.69,75289.42,13.4,-0.1422,7e-05,14.80911]
[1776690036837,48.69,75289.42,13.4,-0.1422,7e-05,14.80911]
[1776690036912,48.69,75289.32,13.4,-0.1422,7e-05,14.80934]
[1776690038421,48.69,75286.61,13.4,-0.14239,7e-05,14.82213]
[1776690038436,48.69,75286.61,13.4,-0.14239,7e-05,14.82213]
[1776690038769,48.69,75290.6,13.4,-0.14211,7e-05,14.80308]
[1776690039321,48.69,75303.35,13.4,-0.14121,7e-05,14.74232]
[1776690043092,48.69,75295.46,13.4,-0.14176,7e-05,14.77927]
[1776690044356,48.69,75314.71,13.4,-0.14041,7e-05,14.68758]
[1776690048591,48.69,75320.47,13.4,-0.14001,7e-05,14.66009]
[1776690054336,48.69,75315.05,13.4,-0.14038,7e-05,14.68556]
[1776690058341,48.69,75313.86,13.4,-0.14046,7e-05,14.691]
[1776690060438,48.68,75313.48,13.4,-0.14048,7e-05,14.69267]
[1776690061031,48.68,75315.03,13.4,-0.14037,7e-05,14.68524]
[1776690061086,48.68,75315.03,13.4,-0.14037,7e-05,14.68524]
[1776690061478,48.68,75310.5,13.4,-0.14069,7e-05,14.70668]
[1776690062321,48.68,75310.5,13.4,-0.14069,7e-05,14.70668]
[1776690062485,48.68,75304.89,13.4,-0.14108,7e-05,14.73338]
[1776690063137,48.68,75304.89,13.4,-0.14108,7e-05,14.73338]
[1776690064288,48.68,75303.19,13.4,-0.1412,7e-05,14.74132]
[1776690064293,48.68,75303.19,13.4,-0.1412,7e-05,14.74132]
[1776690066141,48.68,75297.79,13.4,-0.14157,7e-05,14.76665]
[1776690066513,48.68,75296.51,13.4,-0.14166,7e-05,14.77256]
[1776690068179,48.68,75295.57,13.4,-0.14172,7e-05,14.77701]
[1776690068644,48.68,75289.14,13.4,-0.14217,7e-05,14.80753]
[1776690074673,48.68,75292.37,13.4,-0.14196,7e-05,14.79283]
[1776690074708,48.68,75292.37,13.4,-0.14196,7e-05,14.79283]
[1776690079569,48.69,75290.49,13.4,-0.1421,7e-05,14.80242]
[1776690081877,48.69,75291.26,13.4,-0.14205,7e-05,14.79901]
[1776690082339,48.69,75290.96,13.4,-0.14207,7e-05,14.80056]
[1776690087437,48.69,75292.49,13.4,-0.14197,7e-05,14.79393]
[1776690087906,48.69,75293.51,13.4,-0.1419,7e-05,14.78922]
[1776690092395,48.69,75298.52,13.4,-0.14152,7e-05,14.76155]
[1776690092416,48.69,75298.52,13.4,-0.14152,7e-05,14.76155]
[1776690092884,48.69,75300.88,13.4,-0.14136,7e-05,14.75036]
[1776690096900,48.69,75298.08,13.4,-0.14155,7e-05,14.7632]
[1776690096910,48.69,75298.08,13.4,-0.14155,7e-05,14.7632]
[1776690097032,48.69,75298.08,13.4,-0.14155,7e-05,14.7632]
[1776690096990,48.69,75293.45,13.4,-0.14187,7e-05,14.78503]
[1776690097888,48.69,75293.45,13.4,-0.14187,7e-05,14.78503]
[1776690098045,48.69,75284.61,13.4,-0.14249,7e-05,14.82716]
[1776690103774,48.69,75285.53,13.4,-0.14244,7e-05,14.82335]
[1776690105389,48.69,75284.28,13.4,-0.14252,7e-05,14.82939]
[1776690110823,48.69,75270.0,13.4,-0.14353,7e-05,14.8975]
[1776690111133,48.69,75270.0,13.4,-0.14353,7e-05,14.8975]
[1776690113041,48.69,75268.76,13.4,-0.14362,7e-05,14.9034]
[1776690117944,48.69,75276.51,13.4,-0.14308,7e-05,14.86677]
[1776690117984,48.69,75277.58,13.4,-0.143,7e-05,14.86176]
[1776690118217,48.69,75277.58,13.4,-0.143,7e-05,14.86176]
[1776690120886,48.69,75283.02,13.4,-0.14262,7e-05,14.83575]
[1776690121028,48.69,75279.11,13.4,-0.14289,7e-05,14.85426]
[1776690121325,48.69,75279.11,13.4,-0.14289,7e-05,14.85426]
[1776690124998,48.69,75276.71,13.4,-0.14306,7e-05,14.86584]
[1776690126251,48.69,75271.03,13.4,-0.14347,7e-05,14.89297]
[1776690126805,48.69,75271.03,13.4,-0.14347,7e-05,14.89297]
[1776690131127,48.69,75267.97,13.4,-0.14369,7e-05,14.90772]
[1776690131812,48.69,75267.97,13.4,-0.14369,7e-05,14.90772]
[1776690131861,48.69,75267.97,13.4,-0.14369,7e-05,14.90772]
[1776690137006,48.69,75257.94,13.4,-0.14439,7e-05,14.95525]
[1776690140149,48.69,75267.71,13.4,-0.1437,7e-05,14.90871]
[1776690140176,48.69,75267.71,13.4,-0.1437,7e-05,14.90871]
[1776690140226,48.69,75267.71,13.4,-0.1437,7e-05,14.90871]
[1776690140933,48.69,75267.71,13.4,-0.1437,7e-05,14.90871]
[1776690141034,48.69,75270.33,13.4,-0.14352,7e-05,14.89627]
[1776690141131,48.69,75270.33,13.4,-0.14352,7e-05,14.89627]
[1776690141160,48.69,75270.33,13.4,-0.14352,7e-05,14.89627]
[1776690141744,48.69,75270.33,13.4,-0.14352,7e-05,14.89627]
[1776690142166,48.69,75271.58,13.4,-0.14343,7e-05,14.89019]
[1776690150097,48.69,75269.97,13.4,-0.14352,7e-05,14.89671]
[1776690151061,48.69,75269.97,13.4,-0.14352,7e-05,14.89671]
[1776690151315,48.69,75270.91,13.4,-0.14343,7e-05,14.88824]
[1776690151324,48.69,75270.91,13.4,-0.14343,7e-05,14.88824]
[1776690151455,48.69,75270.91,13.4,-0.14343,7e-05,14.88824]
[1776690151774,48.69,75270.91,13.4,-0.14343,7e-05,14.88824]
[1776690153041,48.69,75270.91,13.4,-0.14342,7e-05,14.88811]
[1776690154875,48.69,75256.0,13.4,-0.14448,7e-05,14.95878]
[1776690156237,48.69,75256.61,13.4,-0.14443,7e-05,14.95543]
[1776690156295,48.69,75256.16,13.4,-0.14446,7e-05,14.95734]
[1776690160369,48.68,75250.55,13.4,-0.14485,7e-05,14.98364]
[1776690160377,48.68,75250.55,13.4,-0.14485,7e-05,14.98364]
[1776690160470,48.68,75252.09,13.4,-0.14474,7e-05,14.97614]
[1776690161665,48.68,75252.09,13.4,-0.14474,7e-05,14.97614]
[1776690161763,48.68,75251.31,13.4,-0.14479,7e-05,14.97959]
[1776690164492,48.68,75252.66,13.4,-0.14469,7e-05,14.97293]
[1776690170378,48.68,75249.06,13.4,-0.14493,7e-05,14.98912]
[1776690171672,48.68,75248.65,13.4,-0.14496,7e-05,14.99084]
[1776690173569,48.68,75247.4,13.4,-0.14505,7e-05,14.99666]
[1776690174289,48.68,75248.52,13.4,-0.14496,7e-05,14.99109]
[1776690175230,48.68,75245.83,13.4,-0.14515,7e-05,15.00388]
[1776690175460,48.68,75236.39,13.4,-0.14582,7e-05,15.04852]
[1776690178698,48.68,75234.76,13.4,-0.14594,7e-05,15.05623]
[1776690181320,48.68,75221.0,13.4,-0.14692,7e-05,15.12147]
[1776690186355,48.67,75222.37,13.4,-0.14681,7e-05,15.11423]
[1776690188326,48.67,75222.3,13.4,-0.14682,7e-05,15.11444]
[1776690188619,48.67,75222.3,13.4,-0.14682,7e-05,15.11444]
[1776690188740,48.67,75222.3,13.4,-0.14682,7e-05,15.11444]
[1776690188802,48.67,75222.3,13.4,-0.14682,7e-05,15.11444]
[1776690189015,48.67,75222.3,13.4,-0.14682,7e-05,15.11444]
[1776690189857,48.67,75208.03,13.4,-0.14784,7e-05,15.18209]
[1776690191126,48.67,75208.03,13.4,-0.14784,7e-05,15.18209]
[1776690191306,48.67,75204.54,13.4,-0.14809,7e-05,15.1987]
[1776690194098,48.67,75204.68,13.4,-0.14807,7e-05,15.19734]
[1776690200106,48.67,75204.33,13.4,-0.14808,7e-05,15.19781]
[1776690201126,48.67,75206.62,13.4,-0.14791,7e-05,15.18642]
[1776690201248,48.66,75206.66,13.4,-0.1479,7e-05,15.186]
[1776690203012,48.66,75207.9,13.4,-0.14781,7e-05,15.17988]
[1776690204450,48.66,75202.77,13.4,-0.14817,7e-05,15.20387]
[1776690204561,48.66,75202.77,13.4,-0.14817,7e-05,15.20387]
[1776690204644,48.66,75201.56,13.4,-0.14826,7e-05,15.20938]
[1776690206135,48.66,75201.56,13.4,-0.14826,7e-05,15.20938]
[1776690211126,48.66,75206.26,13.4,-0.14791,7e-05,15.18646]
[1776690211707,48.66,75207.02,13.4,-0.14782,7e-05,15.17891]
[1776690211732,48.66,75207.02,13.4,-0.14782,7e-05,15.17891]
[1776690211734,48.66,75207.18,13.4,-0.14781,7e-05,15.17809]
[1776690213253,48.66,75208.59,13.4,-0.14771,7e-05,15.17115]
[1776690216844,48.66,75199.63,13.4,-0.14834,7e-05,15.21306]
[1776690216847,48.66,75199.63,13.4,-0.14834,7e-05,15.21306]
[1776690222610,48.65,75202.38,13.4,-0.14812,7e-05,15.19814]
[1776690224169,48.65,75202.38,13.4,-0.14812,7e-05,15.19814]
[1776690224709,48.65,75204.74,13.4,-0.14794,7e-05,15.18665]
[1776690225130,48.65,75204.74,13.4,-0.14794,7e-05,15.18665]
[1776690225820,48.65,75208.74,13.4,-0.14765,7e-05,15.16736]
[1776690226855,48.65,75213.58,13.4,-0.1473,7e-05,15.1441]
[1776690226907,48.65,75213.58,13.4,-0.1473,7e-05,15.1441]
[1776690231001,48.65,75220.21,13.4,-0.14681,7e-05,15.11192]
[1776690231072,48.65,75220.21,13.4,-0.14681,7e-05,15.11192]
[1776690232883,48.65,75231.41,13.4,-0.14601,7e-05,15.05827]
[1776690233223,48.65,75231.41,13.4,-0.14601,7e-05,15.05827]
[1776690233512,48.65,75231.41,13.4,-0.14601,7e-05,15.05827]
[1776690233687,48.65,75232.45,13.4,-0.14593,7e-05,15.05326]
[1776690238806,48.64,75231.27,13.4,-0.146,7e-05,15.05801]
[1776690239044,48.64,75231.27,13.4,-0.146,7e-05,15.05801]
[1776690242125,48.64,75231.03,13.4,-0.14601,7e-05,15.05878]
[1776690242922,48.64,75216.39,13.4,-0.14706,7e-05,15.12829]
[1776690248575,48.64,75207.57,13.4,-0.14769,7e-05,15.16951]
[1776690249107,48.64,75207.57,13.4,-0.14769,7e-05,15.16951]
[1776690249947,48.64,75207.41,13.4,-0.1477,7e-05,15.17007]
[1776690251818,48.64,75219.05,13.4,-0.14685,7e-05,15.11407]
[1776690252804,48.64,75219.05,13.4,-0.14685,7e-05,15.11407]
[1776690257861,48.64,75220.1,13.4,-0.14676,7e-05,15.10844]
[1776690262896,48.63,75219.09,13.4,-0.14683,7e-05,15.11272]
[1776690267931,48.63,75225.48,13.4,-0.14636,7e-05,15.08189]
[1776690271587,48.63,75226.65,13.4,-0.14628,7e-05,15.07613]
[1776690276980,48.63,75231.55,13.4,-0.1459,7e-05,15.04877]
[1776690280016,48.63,75218.96,13.4,-0.14679,7e-05,15.10847]
[1776690285051,48.63,75225.57,13.4,-0.14631,7e-05,15.07642]
[1776690286828,48.63,75228.82,13.4,-0.14608,7e-05,15.06088]
[1776690287065,48.63,75230.02,13.4,-0.14599,7e-05,15.05513]
[1776690291245,48.63,75230.31,13.4,-0.14596,7e-05,15.05318]
[1776690292100,48.63,75229.47,13.4,-0.14602,7e-05,15.05695]
[1776690297137,48.63,75228.97,13.4,-0.14605,7e-05,15.05914]
[1776690299248,48.63,75233.55,13.4,-0.14572,7e-05,15.03728]
[1776690300157,48.62,75234.81,13.4,-0.14563,7e-05,15.0311]
[1776690305209,48.62,75236.73,13.4,-0.14548,7e-05,15.02118]
[1776690306443,48.62,75229.35,13.4,-0.14601,7e-05,15.05617]
[1776690307043,48.62,75229.35,13.4,-0.14601,7e-05,15.05617]
[1776690307224,48.62,75222.14,13.4,-0.14652,7e-05,15.09031]
[1776690307354,48.62,75222.14,13.4,-0.14652,7e-05,15.09031]
[1776690310654,48.62,75223.2,13.4,-0.14644,7e-05,15.085]
[1776690311251,48.62,75224.12,13.4,-0.14638,7e-05,15.08054]
[1776690314286,48.62,75227.12,13.4,-0.14616,7e-05,15.06608]
[1776690315280,48.62,75221.71,13.4,-0.14654,7e-05,15.09172]
[1776690319778,48.62,75219.67,13.4,-0.14669,7e-05,15.10116]
[1776690322698,48.62,75228.06,13.4,-0.14608,7e-05,15.06094]
[1776690322799,48.62,75230.74,13.4,-0.14589,7e-05,15.04811]
[1776690323675,48.62,75230.74,13.4,-0.14589,7e-05,15.04811]
[1776690323777,48.62,75231.97,13.4,-0.1458,7e-05,15.04208]
[1776690327198,48.62,75231.83,13.4,-0.14581,7e-05,15.04273]
[1776690327224,48.62,75231.83,13.4,-0.14581,7e-05,15.04273]
[1776690328576,48.62,75231.87,13.4,-0.1458,7e-05,15.04251]
[1776690328675,48.62,75233.17,13.4,-0.14571,7e-05,15.03628]
[1776690334413,48.61,75232.06,13.4,-0.14575,7e-05,15.03691]
[1776690340455,48.61,75232.34,13.4,-0.14572,7e-05,15.03459]
[1776690346500,48.61,75231.94,13.4,-0.14573,7e-05,15.03551]
[1776690347526,48.61,75231.94,13.4,-0.14573,7e-05,15.03551]
[1776690347538,48.61,75231.84,13.4,-0.14573,7e-05,15.03566]
[1776690352283,48.61,75232.27,13.4,-0.1457,7e-05,15.03359]
[1776690352408,48.61,75233.13,13.4,-0.14564,7e-05,15.02949]
[1776690352542,48.61,75234.88,13.4,-0.14551,7e-05,15.02113]
[1776690357577,48.61,75234.77,13.4,-0.14551,7e-05,15.02092]
[1776690359251,48.61,75234.77,13.4,-0.14551,7e-05,15.02092]
[1776690361606,48.6,75251.24,13.4,-0.14433,7e-05,14.942]
[1776690362807,48.6,75251.24,13.4,-0.14433,7e-05,14.942]
[1776690363027,48.6,75251.24,13.4,-0.14433,7e-05,14.942]
[1776690363125,48.6,75251.89,13.4,-0.14428,7e-05,14.93886]
[1776690364626,48.6,75261.99,13.4,-0.14356,7e-05,14.89043]
[1776690367285,48.6,75261.37,13.4,-0.1436,7e-05,14.89325]
[1776690369289,48.6,75261.67,13.4,-0.14358,7e-05,14.89156]
[1776690370455,48.6,75265.38,13.4,-0.14331,7e-05,14.87364]
[1776690375361,48.6,75273.07,13.4,-0.14277,7e-05,14.83674]
[1776690375468,48.6,75273.07,13.4,-0.14277,7e-05,14.83674]
[1776690376857,48.6,75273.12,13.4,-0.14276,7e-05,14.83646]
[1776690377551,48.6,75273.31,13.4,-0.14275,7e-05,14.83552]
[1776690377958,48.6,75259.58,13.4,-0.14372,7e-05,14.90085]
[1776690380555,48.6,75256.33,13.4,-0.14395,7e-05,14.91639]
[1776690384116,48.6,75270.24,13.4,-0.14297,7e-05,14.85036]
[1776690384416,48.6,75271.55,13.4,-0.14288,7e-05,14.84424]
[1776690384766,48.6,75274.16,13.4,-0.14269,7e-05,14.83176]
[1776690386336,48.6,75274.16,13.4,-0.14269,7e-05,14.83176]
[1776690391787,48.6,75275.64,13.4,-0.14259,7e-05,14.82463]
[1776690397143,48.6,75274.81,13.4,-0.14261,7e-05,14.82457]
[1776690402897,48.6,75271.15,13.4,-0.14287,7e-05,14.84183]
[1776690403806,48.6,75271.15,13.4,-0.14287,7e-05,14.84183]
[1776690404239,48.6,75271.15,13.4,-0.14287,7e-05,14.84183]
[1776690404252,48.6,75269.49,13.4,-0.14299,7e-05,14.8497]
[1776690409427,48.6,75263.03,13.4,-0.14345,7e-05,14.8809]
[1776690411126,48.6,75262.21,13.4,-0.14351,7e-05,14.8849]
[1776690416996,48.6,75257.31,13.4,-0.14386,7e-05,14.90873]
[1776690422036,48.6,75257.91,13.4,-0.14382,7e-05,14.90613]
[1776690424326,48.6,75257.45,13.4,-0.14386,7e-05,14.90837]
[1776690424506,48.6,75257.45,13.4,-0.14386,7e-05,14.90842]
[1776690424765,48.6,75257.45,13.4,-0.14386,7e-05,14.90842]
[1776690425046,48.6,75257.45,13.4,-0.14386,7e-05,14.90842]
[1776690425224,48.6,75268.45,13.4,-0.14308,7e-05,14.85611]
[1776690430317,48.6,75277.23,13.4,-0.14246,7e-05,14.81429]
[1776690434054,48.6,75268.34,13.4,-0.14309,7e-05,14.85658]
[1776690434543,48.6,75267.77,13.4,-0.14313,7e-05,14.85925]
[1776690435135,48.6,75267.72,13.4,-0.14313,7e-05,14.85944]
[1776690436608,48.6,75267.61,13.4,-0.14314,7e-05,14.86009]
[1776690437149,48.6,75267.41,13.4,-0.14316,7e-05,14.86117]
[1776690438245,48.6,75267.41,13.4,-0.14316,7e-05,14.86117]
[1776690438265,48.6,75267.41,13.4,-0.14316,7e-05,14.86117]
[1776690438345,48.6,75267.22,13.4,-0.14317,7e-05,14.86203]
[1776690441121,48.6,75264.85,13.4,-0.14334,7e-05,14.87353]
[1776690442606,48.6,75254.25,13.4,-0.14409,7e-05,14.92414]
[1776690444125,48.6,75251.57,13.4,-0.14428,7e-05,14.93693]
[1776690444190,48.6,75251.57,13.4,-0.14428,7e-05,14.93693]
[1776690447729,48.6,75249.89,13.4,-0.1444,7e-05,14.94491]
[1776690448324,48.6,75246.12,13.4,-0.14467,7e-05,14.96285]
[1776690454271,48.61,75239.43,13.4,-0.14513,7e-05,14.99139]
[1776690454656,48.61,75239.43,13.4,-0.14513,7e-05,14.99139]
[1776690454716,48.61,75239.43,13.4,-0.14513,7e-05,14.99139]
[1776690457672,48.61,75238.48,13.4,-0.1452,7e-05,14.99612]
[1776690457772,48.61,75238.48,13.4,-0.1452,7e-05,14.99618]
[1776690459031,48.61,75238.48,13.4,-0.1452,7e-05,14.99618]
[1776690459160,48.61,75238.48,13.4,-0.1452,7e-05,14.99618]
[1776690459200,48.61,75238.48,13.4,-0.1452,7e-05,14.99618]
[1776690459345,48.61,75238.48,13.4,-0.1452,7e-05,14.99618]
[1776690459444,48.61,75217.74,13.4,-0.14668,7e-05,15.09488]
[1776690462333,48.61,75207.36,13.4,-0.14743,7e-05,15.14398]
[1776690462957,48.61,75207.36,13.4,-0.14743,7e-05,15.14398]
[1776690463439,48.61,75207.36,13.4,-0.14743,7e-05,15.14398]
[1776690463340,48.61,75206.31,13.4,-0.1475,7e-05,15.14883]
[1776690468375,48.61,75203.43,13.4,-0.14771,7e-05,15.1625]
[1776690469119,48.61,75203.43,13.4,-0.14771,7e-05,15.1625]
[1776690471122,48.6,75196.17,13.4,-0.14823,7e-05,15.19702]
[1776690476431,48.6,75197.28,13.4,-0.14814,7e-05,15.19135]
[1776690481466,48.6,75196.76,13.4,-0.14818,7e-05,15.19354]
[1776690481565,48.6,75196.76,13.4,-0.14818,7e-05,15.19354]
[1776690483157,48.6,75196.76,13.4,-0.14818,7e-05,15.19348]
[1776690488519,48.6,75197.62,13.4,-0.14811,7e-05,15.18909]
[1776690489857,48.6,75197.62,13.4,-0.14811,7e-05,15.18909]
[1776690489950,48.6,75197.62,13.4,-0.14811,7e-05,15.18909]
[1776690490221,48.6,75197.62,13.4,-0.14811,7e-05,15.18909]
[1776690490399,48.6,75197.62,13.4,-0.14811,7e-05,15.18909]
[1776690491041,48.6,75197.59,13.4,-0.14811,7e-05,15.18912]
[1776690491232,48.6,75197.59,13.4,-0.14811,7e-05,15.18912]
[1776690491245,48.6,75197.59,13.4,-0.14811,7e-05,15.18912]
[1776690491289,48.6,75197.59,13.4,-0.14811,7e-05,15.18912]
[1776690491410,48.6,75189.52,13.4,-0.1487,7e-05,15.22753]
[1776690494043,48.6,75183.65,13.4,-0.14912,7e-05,15.25556]
[1776690494088,48.6,75183.45,13.4,-0.14914,7e-05,15.25653]
[1776690499432,48.6,75183.13,13.4,-0.14915,7e-05,15.2576]
[1776690501210,48.6,75183.08,13.4,-0.14915,7e-05,15.25752]
[1776690502557,48.6,75182.29,13.4,-0.14921,7e-05,15.26096]
[1776690502617,48.6,75182.14,13.4,-0.14921,7e-05,15.26152]
[1776690506180,48.6,75180.49,13.4,-0.14933,7e-05,15.26916]
[1776690506388,48.6,75180.45,13.4,-0.14933,7e-05,15.26933]
[1776690507179,48.6,75180.45,13.4,-0.14933,7e-05,15.26933]
[1776690507267,48.6,75178.64,13.4,-0.14946,7e-05,15.27777]
[1776690512687,48.6,75173.98,13.4,-0.14977,7e-05,15.29588]
[1776690513571,48.6,75173.98,13.4,-0.14977,7e-05,15.29588]
[1776690513623,48.6,75173.98,13.4,-0.14977,7e-05,15.29588]
[1776690513909,48.6,75173.98,13.4,-0.14977,7e-05,15.29588]
[1776690514000,48.6,75173.98,13.4,-0.14977,7e-05,15.29588]
[1776690514242,48.6,75162.64,13.4,-0.1506,7e-05,15.34984]
[1776690517040,48.59,75156.0,13.4,-0.15108,7e-05,15.38136]
[1776690517284,48.59,75156.0,13.4,-0.15108,7e-05,15.38136]
[1776690517402,48.59,75156.0,13.4,-0.15108,7e-05,15.38136]
[1776690517448,48.59,75156.0,13.4,-0.15108,7e-05,15.38136]
[1776690517816,48.59,75156.1,13.4,-0.15107,7e-05,15.3805]
[1776690518166,48.59,75156.1,13.4,-0.15107,7e-05,15.3805]
[1776690518508,48.59,75156.1,13.4,-0.15107,7e-05,15.3805]
[1776690518352,48.59,75178.13,13.4,-0.14946,7e-05,15.27525]
[1776690518836,48.59,75178.13,13.4,-0.14946,7e-05,15.27525]
[1776690518876,48.59,75178.13,13.4,-0.14946,7e-05,15.27525]
[1776690519218,48.59,75178.13,13.4,-0.14946,7e-05,15.27525]
[1776690519364,48.59,75178.13,13.4,-0.14946,7e-05,15.27525]
[1776690519435,48.59,75178.13,13.4,-0.14946,7e-05,15.27525]
[1776690519478,48.59,75178.13,13.4,-0.14946,7e-05,15.27525]
[1776690519453,48.59,75209.03,13.4,-0.14721,7e-05,15.12788]
[1776690519663,48.59,75209.03,13.4,-0.14721,7e-05,15.12788]
[1776690519669,48.59,75209.03,13.4,-0.14721,7e-05,15.12788]
[1776690519820,48.59,75209.03,13.4,-0.14721,7e-05,15.12788]
[1776690520061,48.59,75209.03,13.4,-0.14721,7e-05,15.12788]
[1776690520306,48.59,75209.03,13.4,-0.14721,7e-05,15.12788]
[1776690520450,48.59,75209.03,13.4,-0.14721,7e-05,15.12788]
[1776690520470,48.59,75231.22,13.4,-0.14562,7e-05,15.02196]
[1776690520792,48.59,75231.22,13.4,-0.14562,7e-05,15.02196]
[1776690520986,48.59,75231.22,13.4,-0.14562,7e-05,15.02196]
[1776690521132,48.59,75231.22,13.4,-0.14562,7e-05,15.02196]
[1776690521343,48.59,75231.22,13.4,-0.14562,7e-05,15.02196]
[1776690521413,48.59,75250.86,13.4,-0.14421,7e-05,14.92822]
[1776690521788,48.59,75250.86,13.4,-0.14421,7e-05,14.92822]
[1776690522093,48.59,75250.86,13.4,-0.14421,7e-05,14.92822]
[1776690522338,48.59,75243.44,13.4,-0.14474,7e-05,14.96369]
[1776690523137,48.59,75243.44,13.4,-0.14474,7e-05,14.96369]
[1776690523153,48.59,75243.44,13.4,-0.14474,7e-05,14.96369]
[1776690523405,48.59,75243.44,13.4,-0.14474,7e-05,14.96369]
[1776690523468,48.59,75243.44,13.4,-0.14474,7e-05,14.96369]
[1776690523490,48.59,75231.53,13.4,-0.14559,7e-05,15.02033]
[1776690524076,48.59,75231.53,13.4,-0.14559,7e-05,15.02033]
[1776690524446,48.59,75231.53,13.4,-0.14559,7e-05,15.02033]
[1776690524542,48.59,75240.02,13.4,-0.14498,7e-05,14.97954]
[1776690524585,48.59,75240.02,13.4,-0.14498,7e-05,14.97954]
[1776690524828,48.59,75240.02,13.4,-0.14498,7e-05,14.97954]
[1776690525413,48.59,75240.02,13.4,-0.14498,7e-05,14.97954]
[1776690525604,48.59,75240.02,13.4,-0.14498,7e-05,14.97954]
[1776690525456,48.59,75267.33,13.4,-0.14304,7e-05,14.84902]
[1776690525750,48.59,75267.33,13.4,-0.14304,7e-05,14.84902]
[1776690525829,48.59,75267.33,13.4,-0.14304,7e-05,14.84902]
[1776690526195,48.59,75267.33,13.4,-0.14304,7e-05,14.84902]
[1776690526290,48.59,75267.33,13.4,-0.14304,7e-05,14.84902]
[1776690526525,48.59,75327.05,13.4,-0.13886,7e-05,14.56497]
[1776690526904,48.59,75327.05,13.4,-0.13886,7e-05,14.56497]
[1776690526960,48.59,75327.05,13.4,-0.13886,7e-05,14.56497]
[1776690527149,48.59,75327.05,13.4,-0.13886,7e-05,14.56497]
[1776690527210,48.59,75327.05,13.4,-0.13886,7e-05,14.56497]
[1776690527238,48.59,75327.05,13.4,-0.13886,7e-05,14.56497]
[1776690527349,48.59,75327.05,13.4,-0.13886,7e-05,14.56497]
[1776690527436,48.59,75351.44,13.4,-0.13718,7e-05,14.44903]
[1776690527683,48.59,75351.44,13.4,-0.13718,7e-05,14.44903]
[1776690527800,48.59,75351.44,13.4,-0.13718,7e-05,14.44903]
[1776690527912,48.59,75351.44,13.4,-0.13718,7e-05,14.44903]
[1776690528481,48.59,75341.47,13.4,-0.13786,7e-05,14.49617]
[1776690528672,48.59,75341.47,13.4,-0.13786,7e-05,14.49617]
[1776690529230,48.59,75323.17,13.4,-0.13912,7e-05,14.5831]
[1776690529745,48.59,75323.17,13.4,-0.13912,7e-05,14.5831]
[1776690530361,48.59,75323.17,13.4,-0.13912,7e-05,14.5831]
[1776690530543,48.59,75323.17,13.4,-0.13912,7e-05,14.5831]
[1776690530619,48.59,75323.17,13.4,-0.13912,7e-05,14.5831]
[1776690530687,48.59,75324.8,13.4,-0.13901,7e-05,14.57525]
[1776690530764,48.59,75324.8,13.4,-0.13901,7e-05,14.57525]
[1776690530843,48.59,75324.8,13.4,-0.13901,7e-05,14.57525]
[1776690531084,48.59,75324.8,13.4,-0.13901,7e-05,14.57525]
[1776690531462,48.59,75324.8,13.4,-0.13901,7e-05,14.57525]
[1776690531552,48.59,75342.13,13.4,-0.13781,7e-05,14.49283]
[1776690532301,48.59,75365.28,13.4,-0.13622,7e-05,14.38296]
[1776690532772,48.59,75365.28,13.4,-0.13622,7e-05,14.38296]
[1776690532966,48.59,75365.28,13.4,-0.13622,7e-05,14.38296]
[1776690534045,48.59,75365.24,13.4,-0.13622,7e-05,14.38289]
[1776690534380,48.59,75365.24,13.4,-0.13622,7e-05,14.38289]
[1776690535527,48.59,75365.46,13.4,-0.1362,7e-05,14.3817]
[1776690535661,48.59,75369.58,13.4,-0.13592,7e-05,14.36202]
[1776690537262,48.59,75373.59,13.4,-0.13565,7e-05,14.34288]
[1776690537345,48.59,75357.2,13.4,-0.13676,7e-05,14.42054]
[1776690537858,48.59,75357.2,13.4,-0.13676,7e-05,14.42054]
[1776690537902,48.59,75341.02,13.4,-0.13788,7e-05,14.49731]
[1776690539039,48.59,75341.02,13.4,-0.13788,7e-05,14.49731]
[1776690539115,48.59,75341.02,13.4,-0.13788,7e-05,14.49731]
[1776690539320,48.59,75341.02,13.4,-0.13788,7e-05,14.49731]
[1776690539385,48.59,75341.02,13.4,-0.13788,7e-05,14.49731]
[1776690539436,48.59,75341.02,13.4,-0.13788,7e-05,14.49731]
[1776690539539,48.59,75341.02,13.4,-0.13788,7e-05,14.49731]
[1776690539540,48.59,75334.59,13.4,-0.13832,7e-05,14.52772]
[1776690540041,48.59,75334.59,13.4,-0.13832,7e-05,14.52772]
[1776690540087,48.59,75334.59,13.4,-0.13832,7e-05,14.52772]
[1776690540493,48.59,75334.59,13.4,-0.13832,7e-05,14.52772]
[1776690540571,48.59,75334.59,13.4,-0.13832,7e-05,14.52772]
[1776690540566,48.59,75299.74,13.4,-0.14074,7e-05,14.69336]
[1776690540923,48.59,75299.74,13.4,-0.14074,7e-05,14.69336]
[1776690541877,48.58,75301.02,13.4,-0.14064,7e-05,14.68704]
[1776690542230,48.58,75301.02,13.4,-0.14064,7e-05,14.68704]
[1776690542324,48.58,75305.31,13.4,-0.14034,7e-05,14.66642]
[1776690542812,48.58,75305.31,13.4,-0.14034,7e-05,14.66642]
[1776690543223,48.58,75305.31,13.4,-0.14034,7e-05,14.66642]
[1776690543556,48.58,75320.26,13.4,-0.1393,7e-05,14.59497]
[1776690543746,48.58,75320.26,13.4,-0.1393,7e-05,14.59497]
[1776690544854,48.58,75329.83,13.4,-0.13863,7e-05,14.54922]
[1776690544862,48.58,75329.83,13.4,-0.13863,7e-05,14.54922]
[1776690544873,48.58,75329.83,13.4,-0.13863,7e-05,14.54922]
[1776690545041,48.58,75329.83,13.4,-0.13863,7e-05,14.54922]
[1776690545494,48.58,75329.83,13.4,-0.13863,7e-05,14.54922]
[1776690545600,48.58,75332.45,13.4,-0.13845,7e-05,14.53656]
[1776690545855,48.58,75332.45,13.4,-0.13845,7e-05,14.53656]
[1776690546154,48.58,75332.45,13.4,-0.13845,7e-05,14.53656]
[1776690546558,48.58,75332.45,13.4,-0.13845,7e-05,14.53656]
[1776690546414,48.58,75350.57,13.4,-0.1372,7e-05,14.45039]
[1776690547543,48.58,75368.27,13.4,-0.13598,7e-05,14.36615]
[1776690551152,48.58,75367.21,13.4,-0.13605,7e-05,14.37084]
[1776690551315,48.58,75367.21,13.4,-0.13605,7e-05,14.37084]
[1776690552776,48.58,75356.26,13.4,-0.1368,7e-05,14.42267]
[1776690556898,48.58,75363.07,13.4,-0.13632,7e-05,14.38979]
[1776690558392,48.58,75369.59,13.4,-0.13588,7e-05,14.35871]
[1776690559017,48.58,75375.31,13.4,-0.13548,7e-05,14.33148]
[1776690559070,48.58,75375.31,13.4,-0.13548,7e-05,14.33148]
[1776690559256,48.58,75375.31,13.4,-0.13548,7e-05,14.33148]
[1776690559342,48.58,75375.31,13.4,-0.13548,7e-05,14.33148]
[1776690560239,48.58,75376.2,13.4,-0.13542,7e-05,14.32719]
[1776690560282,48.58,75376.2,13.4,-0.13542,7e-05,14.32719]
[1776690561419,48.58,75372.21,13.4,-0.13569,7e-05,14.34605]
[1776690561445,48.58,75372.21,13.4,-0.13569,7e-05,14.34605]
[1776690561492,48.58,75363.2,13.4,-0.13631,7e-05,14.38871]
[1776690561786,48.58,75363.2,13.4,-0.13631,7e-05,14.38871]
[1776690561811,48.58,75363.2,13.4,-0.13631,7e-05,14.38871]
[1776690562378,48.58,75363.2,13.4,-0.13631,7e-05,14.38871]
[1776690562470,48.58,75349.66,13.4,-0.13723,7e-05,14.45286]
[1776690562782,48.58,75349.66,13.4,-0.13723,7e-05,14.45286]
[1776690562788,48.58,75349.66,13.4,-0.13723,7e-05,14.45286]
[1776690563094,48.58,75338.07,13.4,-0.13803,7e-05,14.50802]
[1776690563613,48.58,75338.07,13.4,-0.13803,7e-05,14.50802]
[1776690564523,48.58,75325.68,13.4,-0.13889,7e-05,14.56694]
[1776690566648,48.58,75329.69,13.4,-0.13861,7e-05,14.54779]
[1776690567075,48.58,75329.69,13.4,-0.13861,7e-05,14.54779]
[1776690568368,48.58,75330.53,13.4,-0.13855,7e-05,14.54379]
[1776690569339,48.58,75335.19,13.4,-0.13823,7e-05,14.52164]
[1776690570555,48.58,75338.11,13.4,-0.13803,7e-05,14.50779]
[1776690570607,48.58,75338.11,13.4,-0.13803,7e-05,14.50779]
[1776690574114,48.58,75333.32,13.4,-0.13833,7e-05,14.52683]
[1776690574389,48.58,75333.32,13.4,-0.13833,7e-05,14.52683]
[1776690574408,48.58,75333.32,13.4,-0.13833,7e-05,14.52683]
[1776690574417,48.58,75312.87,13.4,-0.13975,7e-05,14.62405]
[1776690576848,48.58,75309.57,13.4,-0.13998,7e-05,14.6395]
[1776690577026,48.58,75309.57,13.4,-0.13998,7e-05,14.6395]
[1776690577027,48.58,75309.57,13.4,-0.13998,7e-05,14.6395]
[1776690577235,48.58,75310.22,13.4,-0.13993,7e-05,14.63628]
[1776690578404,48.58,75310.22,13.4,-0.13993,7e-05,14.63628]
[1776690578505,48.58,75310.22,13.4,-0.13993,7e-05,14.63628]
[1776690578579,48.58,75311.78,13.4,-0.13982,7e-05,14.62891]
[1776690578897,48.58,75311.78,13.4,-0.13982,7e-05,14.62891]
[1776690579226,48.58,75311.78,13.4,-0.13982,7e-05,14.62891]
[1776690580130,48.58,75319.16,13.4,-0.13931,7e-05,14.59371]
[1776690580254,48.58,75319.16,13.4,-0.13931,7e-05,14.59371]
[1776690580353,48.58,75319.16,13.4,-0.13931,7e-05,14.59371]
[1776690580426,48.58,75319.16,13.4,-0.13931,7e-05,14.59371]
[1776690580678,48.57,75327.86,13.4,-0.1387,7e-05,14.5523]
[1776690581120,48.57,75327.86,13.4,-0.1387,7e-05,14.5523]
[1776690581377,48.57,75327.86,13.4,-0.1387,7e-05,14.5523]
[1776690581641,48.57,75323.92,13.4,-0.13898,7e-05,14.57102]
[1776690582427,48.57,75323.92,13.4,-0.13898,7e-05,14.57102]
[1776690582624,48.57,75323.92,13.4,-0.13898,7e-05,14.57102]
[1776690588132,48.57,75328.8,13.4,-0.13864,7e-05,14.54766]
[1776690590922,48.57,75328.19,13.4,-0.13868,7e-05,14.55055]
[1776690591119,48.57,75328.19,13.4,-0.13868,7e-05,14.55055]
[1776690592445,48.57,75310.01,13.4,-0.13994,7e-05,14.63692]
[1776690593300,48.57,75310.01,13.4,-0.13994,7e-05,14.63692]
[1776690593356,48.57,75308.67,13.4,-0.14003,7e-05,14.64317]
[1776690598591,48.57,75308.65,13.4,-0.14004,7e-05,14.64346]
[1776690600750,48.57,75312.08,13.4,-0.1398,7e-05,14.6273]
[1776690601059,48.57,75312.08,13.4,-0.1398,7e-05,14.6273]
[1776690601128,48.57,75312.08,13.4,-0.1398,7e-05,14.6273]
[1776690601413,48.58,75326.25,13.4,-0.13882,7e-05,14.56001]
[1776690602729,48.58,75328.84,13.4,-0.13864,7e-05,14.5477]
[1776690603442,48.58,75328.84,13.4,-0.13864,7e-05,14.5477]
[1776690603484,48.58,75328.84,13.4,-0.13864,7e-05,14.5477]
[1776690605445,48.57,75316.9,13.4,-0.13946,7e-05,14.60442]
[1776690606089,48.57,75316.9,13.4,-0.13946,7e-05,14.60442]
[1776690606542,48.57,75314.64,13.4,-0.13962,7e-05,14.6151]
[1776690611794,48.58,75315.5,13.4,-0.13957,7e-05,14.61139]
[1776690612494,48.58,75318.95,13.4,-0.13933,7e-05,14.59517]
[1776690614191,48.58,75318.84,13.4,-0.13934,7e-05,14.59564]
[1776690614514,48.58,75315.75,13.4,-0.13955,7e-05,14.61027]
[1776690616314,48.58,75313.06,13.4,-0.13974,7e-05,14.62315]
[1776690616324,48.58,75313.06,13.4,-0.13974,7e-05,14.62315]
[1776690618127,48.58,75297.65,13.4,-0.14081,7e-05,14.69652]
[1776690619796,48.58,75299.58,13.4,-0.14068,7e-05,14.68728]
[1776690620107,48.58,75299.58,13.4,-0.14068,7e-05,14.68728]
[1776690620302,48.58,75299.58,13.4,-0.14068,7e-05,14.68728]
[1776690620469,48.58,75299.58,13.4,-0.14068,7e-05,14.68728]
[1776690620494,48.58,75299.58,13.4,-0.14068,7e-05,14.68728]
[1776690620559,48.58,75285.5,13.4,-0.14166,7e-05,14.75425]
[1776690621078,48.58,75285.5,13.4,-0.14166,7e-05,14.75425]
[1776690623840,48.58,75281.91,13.4,-0.14192,7e-05,14.77141]
[1776690624823,48.58,75285.88,13.4,-0.14164,7e-05,14.75253]
[1776690627497,48.58,75287.03,13.4,-0.14156,7e-05,14.74716]
[1776690630534,48.58,75286.23,13.4,-0.14162,7e-05,14.75113]
[1776690632143,48.58,75274.81,13.4,-0.14239,7e-05,14.80166]
[1776690638430,48.58,75275.8,13.4,-0.14232,7e-05,14.79676]
[1776690640957,48.58,75275.57,13.4,-0.14234,7e-05,14.79781]
[1776690642521,48.58,75276.0,13.4,-0.14231,7e-05,14.7957]
[1776690647748,48.58,75278.31,13.4,-0.14214,7e-05,14.78453]
[1776690652784,48.58,75286.68,13.4,-0.14155,7e-05,14.74458]
[1776690654797,48.58,75289.38,13.4,-0.14136,7e-05,14.73172]
[1776690655315,48.58,75289.38,13.4,-0.14136,7e-05,14.73172]
[1776690661846,48.58,75285.53,13.4,-0.14164,7e-05,14.75048]
[1776690664375,48.58,75285.39,13.4,-0.14165,7e-05,14.75119]
[1776690669672,48.58,75278.78,13.4,-0.14211,7e-05,14.78287]
[1776690670298,48.58,75275.49,13.4,-0.14235,7e-05,14.79856]
[1776690673645,48.58,75268.58,13.4,-0.14283,7e-05,14.83137]
[1776690673673,48.58,75265.48,13.4,-0.14305,7e-05,14.84607]
[1776690676469,48.58,75264.75,13.4,-0.1431,7e-05,14.84963]
[1776690676511,48.58,75264.75,13.4,-0.1431,7e-05,14.84963]
[1776690681803,48.58,75273.15,13.4,-0.14252,7e-05,14.81038]
[1776690684361,48.58,75274.73,13.4,-0.14241,7e-05,14.80317]
[1776690684454,48.58,75274.93,13.4,-0.1424,7e-05,14.80238]
[1776690685347,48.58,75274.93,13.4,-0.1424,7e-05,14.80238]
[1776690685366,48.58,75274.93,13.4,-0.1424,7e-05,14.80238]
[1776690685839,48.58,75275.04,13.4,-0.1424,7e-05,14.80185]
[1776690690550,48.58,75287.02,13.4,-0.14155,7e-05,14.745]
[1776690691119,48.58,75287.02,13.4,-0.14156,7e-05,14.74507]
[1776690691155,48.58,75287.02,13.4,-0.14156,7e-05,14.74507]
[1776690691192,48.58,75287.02,13.4,-0.14156,7e-05,14.74507]
[1776690691658,48.58,75302.21,13.4,-0.14046,7e-05,14.66901]
[1776690692294,48.58,75314.93,13.4,-0.13958,7e-05,14.60854]
[1776690698181,48.58,75316.59,13.4,-0.13947,7e-05,14.60125]
[1776690700765,48.58,75317.26,13.4,-0.13943,7e-05,14.59827]
[1776690702567,48.58,75317.3,13.4,-0.13943,7e-05,14.59817]
[1776690708252,48.59,75318.43,13.4,-0.13936,7e-05,14.5935]
[1776690709668,48.59,75318.43,13.4,-0.13936,7e-05,14.5935]
[1776690709860,48.59,75320.2,13.4,-0.13924,7e-05,14.58518]
[1776690710266,48.59,75333.18,13.4,-0.13834,7e-05,14.52361]
[1776690711116,48.59,75333.18,13.4,-0.13834,7e-05,14.52361]
[1776690711792,48.59,75339.0,13.4,-0.13794,7e-05,14.49616]
[1776690712896,48.59,75339.21,13.4,-0.13793,7e-05,14.49539]
[1776690714942,48.59,75326.76,13.4,-0.13879,7e-05,14.55493]
[1776690718328,48.59,75337.07,13.4,-0.13809,7e-05,14.50662]
[1776690722558,48.59,75334.5,13.4,-0.13828,7e-05,14.51947]
[1776690723840,48.6,75338.04,13.4,-0.13804,7e-05,14.50308]
[1776690725695,48.6,75331.36,13.4,-0.1385,7e-05,14.53504]
[1776690725955,48.6,75325.47,13.4,-0.13891,7e-05,14.5632]
[1776690727043,48.6,75324.22,13.4,-0.139,7e-05,14.56929]
[1776690727372,48.6,75324.22,13.4,-0.139,7e-05,14.56929]
[1776690727375,48.6,75324.22,13.4,-0.139,7e-05,14.56929]
[1776690732676,48.6,75323.57,13.4,-0.13906,7e-05,14.573]
[1776690732879,48.6,75322.77,13.4,-0.13911,7e-05,14.57691]
[1776690734791,48.6,75310.18,13.4,-0.13999,7e-05,14.63692]
[1776690734910,48.6,75310.18,13.4,-0.13999,7e-05,14.63692]
[1776690734938,48.6,75310.18,13.4,-0.13999,7e-05,14.63692]
[1776690735042,48.6,75310.18,13.4,-0.13999,7e-05,14.63692]
[1776690735447,48.6,75300.51,13.4,-0.14067,7e-05,14.68291]
[1776690739758,48.6,75298.53,13.4,-0.14082,7e-05,14.69318]
[1776690740483,48.6,75305.42,13.4,-0.14034,7e-05,14.66067]
[1776690742595,48.6,75300.92,13.4,-0.14065,7e-05,14.68205]
[1776690744402,48.6,75298.72,13.4,-0.1408,7e-05,14.69242]
[1776690745546,48.6,75298.01,13.4,-0.14085,7e-05,14.69575]
[1776690745622,48.6,75297.79,13.4,-0.14087,7e-05,14.69674]
[1776690748367,48.6,75299.48,13.4,-0.14075,7e-05,14.68894]
[1776690748721,48.6,75303.71,13.4,-0.14046,7e-05,14.66896]
[1776690754579,48.6,75301.16,13.4,-0.14061,7e-05,14.67714]
[1776690756341,48.6,75301.21,13.4,-0.1406,7e-05,14.67687]
[1776690756361,48.6,75301.21,13.4,-0.1406,7e-05,14.67687]
[1776690756385,48.6,75301.21,13.4,-0.1406,7e-05,14.67687]
[1776690756421,48.6,75301.21,13.4,-0.1406,7e-05,14.67687]
[1776690756443,48.6,75301.21,13.4,-0.1406,7e-05,14.67687]
[1776690756635,48.6,75301.21,13.4,-0.1406,7e-05,14.67687]
[1776690756743,48.6,75301.21,13.4,-0.1406,7e-05,14.67687]
[1776690756747,48.6,75287.51,13.4,-0.14156,7e-05,14.74199]
[1776690756978,48.6,75287.51,13.4,-0.14156,7e-05,14.74199]
[1776690757601,48.6,75274.78,13.4,-0.14246,7e-05,14.8026]
[1776690757957,48.6,75274.78,13.4,-0.14246,7e-05,14.8026]
[1776690764650,48.61,75272.52,13.4,-0.14263,7e-05,14.8142]
[1776690765704,48.61,75272.52,13.4,-0.14263,7e-05,14.8142]
[1776690765796,48.61,75272.92,13.4,-0.1426,7e-05,14.81242]
[1776690766865,48.61,75273.04,13.4,-0.1426,7e-05,14.81181]
[1776690768327,48.61,75272.92,13.4,-0.1426,7e-05,14.81234]
[1776690769042,48.61,75272.88,13.4,-0.14261,7e-05,14.81249]
[1776690769650,48.61,75272.88,13.4,-0.14261,7e-05,14.81249]
[1776690777963,48.6,75269.49,13.4,-0.14284,7e-05,14.82826]
[1776690778050,48.6,75269.49,13.4,-0.14284,7e-05,14.82826]
[1776690778749,48.6,75262.58,13.4,-0.14333,7e-05,14.8611]
[1776690781116,48.6,75255.36,13.4,-0.14384,7e-05,14.89561]
[1776690781436,48.6,75255.36,13.4,-0.14384,7e-05,14.89561]
[1776690781772,48.6,75244.04,13.4,-0.14465,7e-05,14.94954]
[1776690783463,48.61,75241.27,13.4,-0.14485,7e-05,14.96284]
[1776690783784,48.61,75246.26,13.4,-0.14449,7e-05,14.93916]
[1776690784712,48.61,75246.26,13.4,-0.14449,7e-05,14.93916]
[1776690786874,48.61,75254.12,13.4,-0.14393,7e-05,14.90171]
[1776690787230,48.61,75254.12,13.4,-0.14393,7e-05,14.90171]
[1776690790606,48.61,75252.61,13.4,-0.14404,7e-05,14.9089]
[1776690794377,48.61,75255.02,13.4,-0.14387,7e-05,14.89749]
[1776690799898,48.61,75256.84,13.4,-0.14374,7e-05,14.88887]
[1776690801114,48.61,75256.84,13.4,-0.14374,7e-05,14.88887]
[1776690806042,48.61,75250.24,13.4,-0.14421,7e-05,14.92036]
[1776690810208,48.61,75258.71,13.4,-0.14361,7e-05,14.88006]
[1776690810212,48.61,75258.71,13.4,-0.14361,7e-05,14.88006]
[1776690811506,48.61,75258.79,13.4,-0.1436,7e-05,14.87978]
[1776690811521,48.61,75258.79,13.4,-0.1436,7e-05,14.87978]
[1776690811577,48.61,75259.38,13.4,-0.14353,7e-05,14.87314]
[1776690812989,48.61,75270.19,13.4,-0.14277,7e-05,14.82158]
[1776690814526,48.61,75270.19,13.4,-0.14277,7e-05,14.82158]
[1776690818642,48.61,75273.7,13.4,-0.14252,7e-05,14.80471]
[1776690824165,48.61,75269.32,13.4,-0.14283,7e-05,14.82539]
[1776690824250,48.61,75269.32,13.4,-0.14283,7e-05,14.82539]
[1776690825744,48.6,75270.61,13.4,-0.14273,7e-05,14.81917]
[1776690825909,48.6,75271.03,13.4,-0.1427,7e-05,14.81715]
[1776690829384,48.6,75280.62,13.4,-0.14203,7e-05,14.77155]
[1776690829591,48.6,75280.62,13.4,-0.14203,7e-05,14.77155]
[1776690831709,48.61,75288.5,13.4,-0.14148,7e-05,14.73417]
[1776690832189,48.61,75291.91,13.4,-0.14124,7e-05,14.71804]
[1776690838168,48.61,75291.82,13.4,-0.14126,7e-05,14.71943]
[1776690839981,48.61,75291.46,13.4,-0.14128,7e-05,14.72126]
[1776690840026,48.61,75291.46,13.4,-0.14128,7e-05,14.72126]
[1776690844159,48.61,75288.9,13.4,-0.14147,7e-05,14.73385]
[1776690845406,48.61,75287.68,13.4,-0.14156,7e-05,14.73975]
[1776690846547,48.61,75284.3,13.4,-0.1418,7e-05,14.75591]
[1776690846579,48.61,75283.22,13.4,-0.14187,7e-05,14.76111]
[1776690850032,48.61,75276.72,13.4,-0.14234,7e-05,14.79264]
[1776690855287,48.62,75268.1,13.4,-0.14296,7e-05,14.83454]
[1776690861214,48.62,75267.92,13.4,-0.14298,7e-05,14.83591]
[1776690865472,48.62,75267.99,13.4,-0.14298,7e-05,14.83623]
[1776690866757,48.62,75267.96,13.4,-0.14299,7e-05,14.8365]
[1776690871210,48.62,75262.85,13.4,-0.14336,7e-05,14.86143]
[1776690871252,48.62,75262.85,13.4,-0.14336,7e-05,14.86143]
[1776690871525,48.62,75262.85,13.4,-0.14336,7e-05,14.86143]
[1776690876751,48.62,75257.08,13.4,-0.14374,7e-05,14.88532]
[1776690876925,48.62,75257.08,13.4,-0.14374,7e-05,14.88532]
[1776690876933,48.62,75257.08,13.4,-0.14374,7e-05,14.88532]
[1776690877582,48.62,75264.02,13.4,-0.14325,7e-05,14.85226]
[1776690878983,48.62,75265.22,13.4,-0.14316,7e-05,14.84648]
[1776690879474,48.62,75263.55,13.4,-0.14328,7e-05,14.85453]
[1776690886147,48.62,75263.44,13.4,-0.1433,7e-05,14.85553]
[1776690886456,48.62,75263.44,13.4,-0.1433,7e-05,14.85553]
[1776690891559,48.62,75264.61,13.4,-0.14322,7e-05,14.85055]
[1776690896593,48.63,75261.22,13.4,-0.14347,7e-05,14.86705]
[1776690900986,48.63,75258.28,13.4,-0.14368,7e-05,14.88115]
[1776690902639,48.63,75273.54,13.4,-0.1426,7e-05,14.80862]
[1776690905767,48.63,75275.23,13.4,-0.14249,7e-05,14.80086]
[1776690905775,48.63,75275.23,13.4,-0.14249,7e-05,14.80086]
[1776690905776,48.63,75274.98,13.4,-0.14251,7e-05,14.80219]
[1776690909032,48.63,75274.83,13.4,-0.14251,7e-05,14.80281]
[1776690911951,48.63,75275.05,13.4,-0.1425,7e-05,14.80174]
[1776690912384,48.63,75274.87,13.4,-0.14251,7e-05,14.80254]
[1776690912853,48.63,75274.87,13.4,-0.14251,7e-05,14.80254]
[1776690912870,48.63,75274.87,13.4,-0.14251,7e-05,14.80254]
[1776690914691,48.63,75283.47,13.4,-0.14191,7e-05,14.76176]
[1776690914725,48.63,75287.4,13.4,-0.14163,7e-05,14.74311]
[1776690915680,48.63,75287.4,13.4,-0.14163,7e-05,14.74311]
[1776690915834,48.63,75287.4,13.4,-0.14163,7e-05,14.74311]
[1776690921775,48.63,75297.43,13.4,-0.14092,7e-05,14.69515]
[1776690926809,48.63,75297.48,13.4,-0.14092,7e-05,14.69473]
[1776690931845,48.63,75298.15,13.4,-0.14084,7e-05,14.68746]
[1776690933825,48.63,75297.98,13.4,-0.14085,7e-05,14.68824]
[1776690939900,48.63,75295.78,13.4,-0.14101,7e-05,14.69921]
[1776690941423,48.63,75295.71,13.4,-0.14102,7e-05,14.69962]
[1776690941915,48.63,75292.63,13.4,-0.14124,7e-05,14.71434]
[1776690946952,48.63,75289.0,13.4,-0.1415,7e-05,14.73199]
[1776690950559,48.63,75288.59,13.4,-0.14153,7e-05,14.73414]
[1776690950563,48.63,75288.59,13.4,-0.14153,7e-05,14.73414]
[1776690952549,48.63,75283.26,13.4,-0.1419,7e-05,14.75959]
[1776690952581,48.63,75283.26,13.4,-0.1419,7e-05,14.75959]
[1776690952607,48.63,75283.26,13.4,-0.1419,7e-05,14.75959]
[1776690952994,48.63,75280.49,13.4,-0.1421,7e-05,14.77278]
[1776690957022,48.63,75269.47,13.4,-0.14288,7e-05,14.82579]
[1776690961944,48.63,75265.09,13.4,-0.1432,7e-05,14.84692]
[1776690961996,48.63,75265.09,13.4,-0.1432,7e-05,14.84692]
[1776690963692,48.63,75245.07,13.4,-0.14462,7e-05,14.94227]
[1776690964398,48.63,75245.07,13.4,-0.14462,7e-05,14.94227]
[1776690965327,48.63,75244.13,13.4,-0.14469,7e-05,14.94668]
[1776690965663,48.63,75244.13,13.4,-0.14469,7e-05,14.94668]
[1776690966861,48.63,75244.09,13.4,-0.14469,7e-05,14.9468]
[1776690972128,48.63,75244.86,13.4,-0.14463,7e-05,14.94264]
[1776690976924,48.63,75246.42,13.4,-0.14451,7e-05,14.93507]
[1776690976950,48.63,75246.42,13.4,-0.14451,7e-05,14.93507]
[1776690982199,48.63,75238.67,13.4,-0.14507,7e-05,14.97211]
[1776690983479,48.63,75238.67,13.4,-0.14507,7e-05,14.97211]
[1776690983802,48.63,75237.35,13.4,-0.14516,7e-05,14.97845]
[1776690984174,48.63,75237.35,13.4,-0.14516,7e-05,14.97845]
[1776690984237,48.63,75237.35,13.4,-0.14516,7e-05,14.97845]
[1776690984289,48.63,75237.35,13.4,-0.14516,7e-05,14.97845]
[1776690984580,48.63,75232.5,13.4,-0.14551,7e-05,15.00158]
[1776690985681,48.63,75232.5,13.4,-0.14551,7e-05,15.00158]
[1776690985880,48.63,75221.65,13.4,-0.14629,7e-05,15.05341]
[1776690987234,48.63,75210.86,13.4,-0.14707,7e-05,15.1049]
[1776690992270,48.63,75208.53,13.4,-0.14721,7e-05,15.11223]
[1776690994201,48.63,75208.9,13.4,-0.14718,7e-05,15.11046]
[1776690999201,48.63,75214.65,13.4,-0.14677,7e-05,15.08314]
[1776691001471,48.63,75212.77,13.4,-0.1469,7e-05,15.09215]
[1776691001559,48.63,75212.77,13.4,-0.1469,7e-05,15.09215]
[1776691001602,48.63,75204.14,13.4,-0.14753,7e-05,15.13328]
[1776691002499,48.63,75204.14,13.4,-0.14753,7e-05,15.13328]
[1776691002702,48.63,75204.14,13.4,-0.14753,7e-05,15.13328]
[1776691002862,48.63,75204.14,13.4,-0.14753,7e-05,15.13328]
[1776691002874,48.63,75204.14,13.4,-0.14753,7e-05,15.13328]
[1776691002913,48.63,75204.14,13.4,-0.14753,7e-05,15.13328]
[1776691003015,48.63,75197.63,13.4,-0.14799,7e-05,15.1641]
[1776691003350,48.63,75186.05,13.4,-0.14884,7e-05,15.21927]
[1776691009001,48.63,75185.52,13.4,-0.14886,7e-05,15.2211]
[1776691011110,48.63,75179.4,13.4,-0.1493,7e-05,15.24976]
[1776691011410,48.63,75180.22,13.4,-0.14924,7e-05,15.24582]
[1776691016445,48.63,75179.41,13.4,-0.1493,7e-05,15.24956]
[1776691019959,48.63,75177.27,13.4,-0.14945,7e-05,15.25968]
[1776691019977,48.63,75169.54,13.4,-0.15002,7e-05,15.29647]
[1776691020514,48.63,75169.54,13.4,-0.15002,7e-05,15.29647]
[1776691020534,48.63,75165.57,13.4,-0.15031,7e-05,15.31546]
[1776691025515,48.63,75175.55,13.4,-0.14957,7e-05,15.2675]
[1776691026737,48.63,75175.55,13.4,-0.14957,7e-05,15.2675]
[1776691026936,48.63,75176.75,13.4,-0.14948,7e-05,15.26173]
[1776691027422,48.63,75176.75,13.4,-0.14948,7e-05,15.26173]
[1776691028341,48.63,75182.13,13.4,-0.14909,7e-05,15.23602]
[1776691031253,48.62,75183.55,13.4,-0.14898,7e-05,15.22877]
[1776691031277,48.62,75183.55,13.4,-0.14898,7e-05,15.22877]
[1776691037602,48.62,75176.63,13.4,-0.14947,7e-05,15.26036]
[1776691041109,48.62,75172.6,13.4,-0.14975,7e-05,15.27918]
[1776691041630,48.62,75171.87,13.4,-0.1498,7e-05,15.28238]
[1776691046254,48.62,75172.56,13.4,-0.14975,7e-05,15.27886]
[1776691046877,48.62,75172.56,13.4,-0.14975,7e-05,15.27886]
[1776691046935,48.62,75172.56,13.4,-0.14975,7e-05,15.27886]
[1776691048681,48.62,75160.86,13.4,-0.1506,7e-05,15.33441]
[1776691051809,48.62,75161.19,13.4,-0.15057,7e-05,15.33257]
[1776691051862,48.62,75156.44,13.4,-0.15089,7e-05,15.35122]
[1776691056876,48.62,75154.59,13.4,-0.15103,7e-05,15.36005]
[1776691058642,48.62,75162.71,13.4,-0.15043,7e-05,15.32138]
[1776691059868,48.62,75163.12,13.4,-0.1504,7e-05,15.31948]
[1776691060092,48.62,75163.12,13.4,-0.1504,7e-05,15.31948]
[1776691060116,48.62,75163.12,13.4,-0.1504,7e-05,15.31948]
[1776691060101,48.62,75162.76,13.4,-0.15043,7e-05,15.32126]
[1776691060978,48.62,75162.76,13.4,-0.15043,7e-05,15.32126]
[1776691063239,48.62,75167.82,13.4,-0.15006,7e-05,15.29685]
[1776691064140,48.62,75159.97,13.4,-0.15063,7e-05,15.3342]
[1776691066503,48.62,75158.39,13.4,-0.15075,7e-05,15.34178]
[1776691070579,48.62,75160.15,13.4,-0.15062,7e-05,15.33358]
[1776691075872,48.62,75152.47,13.4,-0.15118,7e-05,15.37017]
[1776691078426,48.62,75153.76,13.4,-0.15109,7e-05,15.36401]
[1776691078476,48.62,75153.76,13.4,-0.15109,7e-05,15.36401]
[1776691078893,48.62,75159.67,13.4,-0.15065,7e-05,15.33584]
[1776691083012,48.62,75160.87,13.4,-0.15056,7e-05,15.32984]
[1776691087329,48.61,75150.23,13.4,-0.15133,7e-05,15.37983]
[1776691087661,48.61,75150.23,13.4,-0.15133,7e-05,15.37983]
[1776691087845,48.61,75150.23,13.4,-0.15133,7e-05,15.37983]
[1776691091187,48.61,75142.26,13.4,-0.15191,7e-05,15.41722]
[1776691091988,48.61,75141.95,13.4,-0.15193,7e-05,15.41839]
[1776691095768,48.61,75142.04,13.4,-0.15192,7e-05,15.41777]
[1776691099441,48.61,75139.66,13.4,-0.15209,7e-05,15.42883]
[1776691100044,48.61,75141.05,13.4,-0.15199,7e-05,15.42213]
[1776691105080,48.6,75143.95,13.4,-0.15176,7e-05,15.40724]
[1776691110115,48.6,75140.96,13.4,-0.15196,7e-05,15.42053]
[1776691115150,48.6,75142.13,13.4,-0.15183,7e-05,15.41003]
[1776691120187,48.6,75142.11,13.4,-0.15182,7e-05,15.40917]
[1776691123280,48.59,75140.05,13.4,-0.15196,7e-05,15.41843]
[1776691124217,48.59,75134.7,13.4,-0.15236,7e-05,15.44374]
[1776691129402,48.59,75132.91,13.4,-0.15248,7e-05,15.45198]
[1776691129475,48.59,75132.91,13.4,-0.15248,7e-05,15.45198]
[1776691129705,48.59,75132.91,13.4,-0.15248,7e-05,15.45198]
[1776691135800,48.59,75123.35,13.4,-0.15318,7e-05,15.4968]
[1776691139885,48.59,75113.52,13.4,-0.1539,7e-05,15.54291]
[1776691140989,48.59,75113.17,13.4,-0.15392,7e-05,15.5441]
[1776691141025,48.59,75111.98,13.4,-0.154,7e-05,15.54954]
[1776691141765,48.59,75111.98,13.4,-0.154,7e-05,15.54954]
[1776691142063,48.59,75111.98,13.4,-0.154,7e-05,15.54954]
[1776691142084,48.58,75109.02,13.4,-0.15422,7e-05,15.56356]
[1776691143651,48.58,75116.29,13.4,-0.15368,7e-05,15.52887]
[1776691143745,48.58,75117.58,13.4,-0.15358,7e-05,15.52249]
[1776691149402,48.58,75113.64,13.4,-0.15387,7e-05,15.54076]
[1776691151057,48.58,75113.64,13.4,-0.15387,7e-05,15.54076]
[1776691156451,48.58,75115.67,13.4,-0.15371,7e-05,15.53048]
[1776691161107,48.58,75118.36,13.4,-0.1535,7e-05,15.51735]
[1776691161208,48.58,75118.24,13.4,-0.15351,7e-05,15.51786]
[1776691163613,48.58,75122.26,13.4,-0.15321,7e-05,15.49826]
[1776691163697,48.58,75122.26,13.4,-0.15321,7e-05,15.49826]
[1776691164439,48.58,75126.43,13.4,-0.15289,7e-05,15.47817]
[1776691165490,48.58,75126.32,13.4,-0.1529,7e-05,15.47854]
[1776691167982,48.58,75125.51,13.4,-0.15296,7e-05,15.48225]
[1776691172955,48.57,75126.95,13.4,-0.15284,7e-05,15.47454]
[1776691173894,48.57,75126.88,13.4,-0.15281,7e-05,15.47068]
[1776691176339,48.57,75129.65,13.4,-0.1526,7e-05,15.45702]
[1776691181897,48.57,75128.91,13.4,-0.15264,7e-05,15.45985]
[1776691186729,48.57,75131.24,13.4,-0.15246,7e-05,15.448]
[1776691192498,48.57,75139.25,13.4,-0.15186,7e-05,15.40913]
[1776691194148,48.56,75139.25,13.4,-0.15186,7e-05,15.40906]
[1776691200110,48.56,75142.7,13.4,-0.1516,7e-05,15.3923]
[1776691205803,48.56,75144.74,13.4,-0.15144,7e-05,15.38233]
[1776691209982,48.56,75145.2,13.4,-0.15141,7e-05,15.38005]
[1776691211362,48.56,75130.35,13.4,-0.1525,7e-05,15.45081]
[1776691211664,48.56,75130.35,13.4,-0.1525,7e-05,15.45081]
[1776691212479,48.56,75126.38,13.4,-0.1528,7e-05,15.46964]
[1776691217668,48.56,75127.73,13.4,-0.15268,7e-05,15.46242]
[1776691217944,48.56,75127.73,13.4,-0.15268,7e-05,15.46242]
[1776691223945,48.56,75138.28,13.4,-0.15189,7e-05,15.41139]
[1776691225114,48.56,75138.28,13.4,-0.15189,7e-05,15.41139]
[1776691230342,48.56,75141.65,13.4,-0.15164,7e-05,15.39495]
[1776691230768,48.56,75141.65,13.4,-0.15164,7e-05,15.39495]
[1776691230818,48.56,75141.65,13.4,-0.15164,7e-05,15.39495]
[1776691231029,48.56,75146.36,13.4,-0.15126,7e-05,15.36854]
[1776691234404,48.56,75146.51,13.4,-0.15125,7e-05,15.36737]
[1776691235814,48.55,75142.03,13.4,-0.15157,7e-05,15.38859]
[1776691237391,48.55,75140.87,13.4,-0.15165,7e-05,15.39373]
[1776691238046,48.55,75139.19,13.4,-0.15177,7e-05,15.40155]
[1776691243218,48.55,75137.66,13.4,-0.15188,7e-05,15.40858]
[1776691249123,48.55,75137.35,13.4,-0.1519,7e-05,15.4096]
[1776691254341,48.55,75136.16,13.4,-0.15198,7e-05,15.415]
[1776691261176,48.55,75138.22,13.4,-0.15182,7e-05,15.40451]
[1776691262609,48.55,75137.92,13.4,-0.15184,7e-05,15.40582]
[1776691267678,48.55,75133.94,13.4,-0.15213,7e-05,15.42444]
[1776691273292,48.54,75131.08,13.4,-0.15233,7e-05,15.4375]
[1776691274338,48.54,75131.08,13.4,-0.15233,7e-05,15.4375]
[1776691280341,48.54,75128.65,13.4,-0.1525,7e-05,15.44821]
[1776691284813,48.54,75129.87,13.4,-0.1524,7e-05,15.44182]
[1776691284878,48.54,75129.87,13.4,-0.1524,7e-05,15.44182]
[1776691285807,48.54,75134.1,13.4,-0.15208,7e-05,15.42149]
[1776691285847,48.54,75134.1,13.4,-0.15208,7e-05,15.42149]
[1776691287034,48.54,75131.12,13.4,-0.1523,7e-05,15.43562]
[1776691288065,48.54,75130.23,13.4,-0.15237,7e-05,15.43975]
[1776691288778,48.54,75131.08,13.4,-0.1523,7e-05,15.43556]
[1776691294439,48.54,75131.57,13.4,-0.15223,7e-05,15.42869]
[1776691295678,48.54,75131.57,13.4,-0.15223,7e-05,15.42869]
[1776691301631,48.53,75130.92,13.4,-0.15227,7e-05,15.43105]
[1776691303588,48.53,75133.58,13.4,-0.15206,7e-05,15.41797]
[1776691303689,48.53,75130.25,13.4,-0.15231,7e-05,15.43377]
[1776691305246,48.53,75130.25,13.4,-0.15231,7e-05,15.43377]
[1776691305257,48.53,75130.69,13.4,-0.15227,7e-05,15.43138]
[1776691305489,48.53,75130.69,13.4,-0.15227,7e-05,15.43138]
[1776691307429,48.53,75113.52,13.4,-0.15354,7e-05,15.513]
[1776691311104,48.53,75109.03,13.4,-0.15386,7e-05,15.53367]
[1776691311321,48.53,75109.07,13.4,-0.15386,7e-05,15.53321]
[1776691316066,48.53,75112.66,13.4,-0.15358,7e-05,15.51571]
[1776691320983,48.52,75120.24,13.4,-0.15301,7e-05,15.47903]
[1776691321084,48.52,75120.86,13.4,-0.15297,7e-05,15.47602]
[1776691322874,48.52,75120.89,13.4,-0.15296,7e-05,15.47568]
[1776691323339,48.52,75120.89,13.4,-0.15296,7e-05,15.47568]
[1776691325849,48.52,75124.58,13.4,-0.15268,7e-05,15.45748]
[1776691326474,48.52,75124.54,13.4,-0.15268,7e-05,15.4575]
[1776691331572,48.52,75124.74,13.4,-0.15265,7e-05,15.45565]
[1776691334774,48.52,75123.59,13.4,-0.15273,7e-05,15.4606]
[1776691338606,48.51,75127.79,13.4,-0.15241,7e-05,15.43982]
[1776691341835,48.51,75128.02,13.4,-0.15238,7e-05,15.43822]
[1776691348959,48.51,75129.53,13.4,-0.15225,7e-05,15.43005]
[1776691353065,48.51,75126.79,13.4,-0.15242,7e-05,15.43849]
[1776691353984,48.51,75125.93,13.4,-0.15248,7e-05,15.44243]
[1776691354124,48.51,75125.93,13.4,-0.15248,7e-05,15.44243]
[1776691360160,48.5,75117.65,13.4,-0.15308,7e-05,15.48084]
[1776691366175,48.5,75117.75,13.4,-0.15305,7e-05,15.47906]
[1776691371774,48.5,75122.91,13.4,-0.15265,7e-05,15.4532]
[1776691377034,48.49,75129.7,13.4,-0.15213,7e-05,15.41973]
[1776691379018,48.49,75129.64,13.4,-0.15213,7e-05,15.41988]
[1776691379814,48.49,75133.95,13.4,-0.15181,7e-05,15.39914]
[1776691380451,48.49,75133.95,13.4,-0.15181,7e-05,15.39914]
[1776691380419,48.49,75157.78,13.4,-0.15005,7e-05,15.2851]
[1776691384093,48.49,75147.83,13.4,-0.15079,7e-05,15.33277]
[1776691389128,48.49,75139.98,13.4,-0.15136,7e-05,15.37007]
[1776691391772,48.49,75138.73,13.4,-0.15145,7e-05,15.37592]
[1776691394897,48.49,75138.28,13.4,-0.15148,7e-05,15.37788]
[1776691394937,48.49,75138.28,13.4,-0.15148,7e-05,15.37788]
[1776691400198,48.49,75147.73,13.4,-0.15078,7e-05,15.33257]
[1776691400783,48.49,75145.27,13.4,-0.15096,7e-05,15.34433]
[1776691407254,48.49,75140.93,13.4,-0.15128,7e-05,15.36488]
[1776691408448,48.49,75140.93,13.4,-0.15128,7e-05,15.36488]
[1776691410851,48.49,75133.24,13.4,-0.15185,7e-05,15.40148]
[1776691413436,48.49,75130.11,13.4,-0.15205,7e-05,15.41237]
[1776691414390,48.49,75129.03,13.4,-0.15213,7e-05,15.41742]
[1776691416491,48.49,75128.81,13.4,-0.15214,7e-05,15.41823]
[1776691418043,48.49,75135.1,13.4,-0.15167,7e-05,15.3879]
[1776691421897,48.49,75143.74,13.4,-0.15103,7e-05,15.34639]
[1776691426405,48.49,75143.18,13.4,-0.15107,7e-05,15.34899]
[1776691427930,48.48,75143.05,13.4,-0.15108,7e-05,15.34957]
[1776691433440,48.48,75141.51,13.4,-0.15119,7e-05,15.3568]
[1776691438475,48.48,75140.75,13.4,-0.15124,7e-05,15.3603]
[1776691440984,48.48,75140.42,13.4,-0.15127,7e-05,15.3618]
[1776691446531,48.48,75141.26,13.4,-0.1512,7e-05,15.3576]
[1776691449952,48.48,75131.73,13.4,-0.1519,7e-05,15.40296]
[1776691450292,48.48,75131.73,13.4,-0.1519,7e-05,15.40296]
[1776691451525,48.48,75125.4,13.4,-0.15237,7e-05,15.43314]
[1776691454708,48.48,75121.89,13.4,-0.15262,7e-05,15.44933]
[1776691454935,48.48,75121.89,13.4,-0.15262,7e-05,15.44933]
[1776691454941,48.48,75121.89,13.4,-0.15262,7e-05,15.44918]
[1776691456264,48.48,75121.89,13.4,-0.15262,7e-05,15.44918]
[1776691456273,48.48,75111.85,13.4,-0.15337,7e-05,15.49712]
[1776691461041,48.48,75107.67,13.4,-0.15367,7e-05,15.51684]
[1776691461145,48.48,75104.57,13.4,-0.1539,7e-05,15.53148]
[1776691464864,48.48,75101.47,13.4,-0.15413,7e-05,15.54636]
[1776691465239,48.48,75101.47,13.4,-0.15413,7e-05,15.54636]
[1776691471706,48.48,75102.02,13.4,-0.15407,7e-05,15.54008]
[1776691476741,48.48,75100.24,13.4,-0.1542,7e-05,15.54876]
[1776691482013,48.48,75097.4,13.4,-0.15442,7e-05,15.56246]
[1776691483888,48.48,75097.22,13.4,-0.15443,7e-05,15.56335]
[1776691487308,48.48,75086.62,13.4,-0.15523,8e-05,15.61407]
[1776691490868,48.48,75083.28,13.4,-0.15548,8e-05,15.62985]
[1776691491068,48.48,75083.28,13.4,-0.15548,8e-05,15.62985]
[1776691491906,48.48,75083.14,13.4,-0.15549,8e-05,15.63052]
[1776691492242,48.48,75083.14,13.4,-0.15549,8e-05,15.63052]
[1776691492489,48.48,75069.9,13.4,-0.15648,8e-05,15.69369]
[1776691493146,48.48,75069.9,13.4,-0.15648,8e-05,15.69369]
[1776691493181,48.48,75069.9,13.4,-0.15648,8e-05,15.69369]
[1776691493251,48.48,75069.9,13.4,-0.15648,8e-05,15.69369]
[1776691493449,48.48,75069.9,13.4,-0.15648,8e-05,15.69369]
[1776691493632,48.48,75069.9,13.4,-0.15648,8e-05,15.69369]
[1776691494235,48.48,75052.34,13.4,-0.15781,8e-05,15.77759]
[1776691495336,48.48,75052.34,13.4,-0.15781,8e-05,15.77759]
[1776691495361,48.48,75052.34,13.4,-0.15781,8e-05,15.77759]
[1776691496267,48.48,75047.19,13.4,-0.1582,8e-05,15.80209]
[1776691496270,48.48,75047.19,13.4,-0.1582,8e-05,15.80209]
[1776691496874,48.48,75044.79,13.4,-0.15838,8e-05,15.8134]
[1776691497435,48.48,75044.79,13.4,-0.15838,8e-05,15.8134]
[1776691497497,48.48,75037.04,13.4,-0.15897,8e-05,15.85027]
[1776691499564,48.48,75035.91,13.4,-0.15906,8e-05,15.85559]
[1776691500236,48.48,75035.42,13.4,-0.15909,8e-05,15.85785]
[1776691502210,48.48,75042.31,13.4,-0.15856,8e-05,15.82476]
[1776691503947,48.48,75056.56,13.4,-0.15748,8e-05,15.75658]
[1776691508789,48.48,75047.33,13.4,-0.15818,8e-05,15.80084]
[1776691511100,48.48,75046.89,13.4,-0.15822,8e-05,15.80292]
[1776691511172,48.48,75050.73,13.4,-0.15792,8e-05,15.78454]
[1776691515894,48.48,75052.22,13.4,-0.1578,8e-05,15.77694]
[1776691515959,48.48,75052.22,13.4,-0.1578,8e-05,15.77694]
[1776691516488,48.47,75049.72,13.4,-0.15799,8e-05,15.78877]
[1776691517935,48.47,75051.08,13.4,-0.15789,8e-05,15.78227]
[1776691518041,48.47,75051.08,13.4,-0.15789,8e-05,15.78227]
[1776691518463,48.47,75053.47,13.4,-0.15771,8e-05,15.77085]
[1776691520101,48.47,75058.95,13.4,-0.15729,8e-05,15.74454]
[1776691525389,48.47,75062.22,13.4,-0.15704,8e-05,15.72861]
[1776691530160,48.47,75067.49,13.4,-0.15663,8e-05,15.70321]
[1776691530424,48.47,75067.49,13.4,-0.15663,8e-05,15.70321]
[1776691530523,48.47,75068.42,13.4,-0.15656,8e-05,15.69874]
[1776691534145,48.47,75073.69,13.4,-0.15613,8e-05,15.66927]
[1776691534157,48.47,75072.5,13.4,-0.15622,8e-05,15.67484]
[1776691534877,48.47,75072.5,13.4,-0.15622,8e-05,15.67484]
[1776691536607,48.47,75068.84,13.4,-0.1565,8e-05,15.69237]
[1776691536611,48.47,75068.84,13.4,-0.1565,8e-05,15.69237]
[1776691536638,48.47,75066.68,13.4,-0.15666,8e-05,15.70271]
[1776691539721,48.47,75065.53,13.4,-0.15674,8e-05,15.70773]
[1776691540708,48.47,75065.53,13.4,-0.15674,8e-05,15.70773]
[1776691540794,48.47,75064.69,13.4,-0.1568,8e-05,15.71158]
[1776691541100,48.47,75064.69,13.4,-0.1568,8e-05,15.71158]
[1776691541656,48.47,75049.72,13.4,-0.15793,8e-05,15.783]
[1776691546690,48.47,75041.49,13.4,-0.15856,8e-05,15.82232]
[1776691549825,48.47,75037.6,13.4,-0.15885,8e-05,15.84076]
[1776691550054,48.47,75037.6,13.4,-0.15885,8e-05,15.84076]
[1776691550442,48.47,75037.6,13.4,-0.15885,8e-05,15.84076]
[1776691550446,48.47,75037.6,13.4,-0.15885,8e-05,15.84076]
[1776691550515,48.47,75052.17,13.4,-0.15774,8e-05,15.77104]
[1776691551100,48.47,75052.17,13.4,-0.15774,8e-05,15.77104]
[1776691551279,48.47,75049.39,13.4,-0.15795,8e-05,15.78393]
[1776691551865,48.47,75049.39,13.4,-0.15795,8e-05,15.78393]
[1776691553344,48.47,75048.87,13.4,-0.15798,8e-05,15.78614]
[1776691553444,48.47,75048.87,13.4,-0.15798,8e-05,15.78614]
[1776691553516,48.47,75048.87,13.4,-0.15798,8e-05,15.78614]
[1776691553662,48.47,75048.87,13.4,-0.15798,8e-05,15.78614]
[1776691553700,48.47,75048.87,13.4,-0.15798,8e-05,15.78614]
[1776691554319,48.46,75066.94,13.4,-0.1566,8e-05,15.699]
[1776691556377,48.46,75066.99,13.4,-0.15659,8e-05,15.69845]
[1776691556408,48.46,75066.99,13.4,-0.15659,8e-05,15.69845]
[1776691556414,48.46,75066.99,13.4,-0.15659,8e-05,15.69845]
[1776691556654,48.46,75066.44,13.4,-0.15663,8e-05,15.70077]
[1776691556771,48.46,75066.44,13.4,-0.15663,8e-05,15.70077]
[1776691557015,48.46,75066.44,13.4,-0.15663,8e-05,15.70077]
[1776691557350,48.46,75066.44,13.4,-0.15663,8e-05,15.70077]
[1776691557372,48.46,75066.44,13.4,-0.15663,8e-05,15.70077]
[1776691557432,48.46,75066.44,13.4,-0.15663,8e-05,15.70077]
[1776691557659,48.46,75095.87,13.4,-0.15441,7e-05,15.5595]
[1776691558023,48.46,75095.87,13.4,-0.15441,7e-05,15.5595]
[1776691558213,48.46,75095.87,13.4,-0.15441,7e-05,15.5595]
[1776691558618,48.46,75095.87,13.4,-0.15441,7e-05,15.5595]
[1776691558977,48.46,75100.82,13.4,-0.15403,7e-05,15.53555]
[1776691559123,48.46,75100.82,13.4,-0.15403,7e-05,15.53555]
[1776691559484,48.46,75111.39,13.4,-0.15324,7e-05,15.48474]
[1776691559993,48.46,75111.39,13.4,-0.15324,7e-05,15.48474]
[1776691560497,48.46,75118.25,13.4,-0.15273,7e-05,15.45175]
[1776691561424,48.46,75118.25,13.4,-0.15273,7e-05,15.45175]
[1776691561471,48.46,75119.59,13.4,-0.15262,7e-05,15.44506]
[1776691562099,48.46,75119.59,13.4,-0.15262,7e-05,15.44506]
[1776691562363,48.46,75119.59,13.4,-0.15262,7e-05,15.44506]
[1776691562665,48.46,75119.59,13.4,-0.15262,7e-05,15.44506]
[1776691564723,48.46,75117.44,13.4,-0.15278,7e-05,15.45511]
[1776691566471,48.46,75104.98,13.4,-0.1537,7e-05,15.51432]
[1776691566814,48.46,75104.98,13.4,-0.1537,7e-05,15.51432]
[1776691567119,48.46,75104.98,13.4,-0.1537,7e-05,15.51432]
[1776691567554,48.46,75104.98,13.4,-0.1537,7e-05,15.51432]
[1776691567582,48.45,75095.51,13.4,-0.15441,7e-05,15.55943]
[1776691567992,48.45,75095.51,13.4,-0.15441,7e-05,15.55943]
[1776691573463,48.45,75086.09,13.4,-0.15512,8e-05,15.60458]
[1776691578498,48.45,75088.69,13.4,-0.15492,8e-05,15.59214]
[1776691581699,48.45,75088.62,13.4,-0.15493,8e-05,15.59247]
[1776691589668,48.45,75091.39,13.4,-0.15472,8e-05,15.57914]
[1776691589694,48.45,75091.39,13.4,-0.15472,8e-05,15.57914]
[1776691589722,48.45,75091.39,13.4,-0.15472,8e-05,15.57914]
[1776691589716,48.45,75092.21,13.4,-0.15466,8e-05,15.57525]
[1776691592654,48.45,75096.66,13.4,-0.15429,7e-05,15.54983]
[1776691593978,48.45,75096.63,13.4,-0.15429,7e-05,15.54978]
[1776691595950,48.45,75096.51,13.4,-0.15429,7e-05,15.55016]
[1776691596624,48.45,75090.84,13.4,-0.15472,8e-05,15.57719]
[1776691601659,48.45,75089.94,13.4,-0.15479,8e-05,15.58144]
[1776691606475,48.45,75091.45,13.4,-0.15467,8e-05,15.57416]
[1776691606696,48.45,75094.31,13.4,-0.15446,7e-05,15.56046]
[1776691611099,48.45,75099.05,13.4,-0.1541,7e-05,15.53739]
[1776691611731,48.45,75098.98,13.4,-0.1541,7e-05,15.53765]
[1776691612896,48.45,75098.97,13.4,-0.1541,7e-05,15.53747]
[1776691613604,48.45,75098.97,13.4,-0.1541,7e-05,15.53747]
[1776691618784,48.45,75098.76,13.4,-0.15409,7e-05,15.5371]
[1776691621119,48.44,75098.69,13.4,-0.15409,7e-05,15.5372]
[1776691621805,48.44,75109.65,13.4,-0.15327,7e-05,15.48427]
[1776691626237,48.44,75119.58,13.4,-0.15252,7e-05,15.43597]
[1776691627126,48.44,75119.58,13.4,-0.15252,7e-05,15.43597]
[1776691627900,48.44,75121.41,13.4,-0.15238,7e-05,15.42712]
[1776691633488,48.44,75121.94,13.4,-0.15234,7e-05,15.42425]
[1776691639185,48.44,75127.69,13.4,-0.1519,7e-05,15.39629]
[1776691639332,48.44,75127.69,13.4,-0.1519,7e-05,15.39629]
[1776691639516,48.44,75127.69,13.4,-0.1519,7e-05,15.39629]
[1776691639609,48.44,75127.65,13.4,-0.1519,7e-05,15.39643]
[1776691643966,48.44,75137.95,13.4,-0.15113,7e-05,15.34645]
[1776691645805,48.44,75137.95,13.4,-0.15113,7e-05,15.34645]
[1776691645868,48.44,75136.84,13.4,-0.15121,7e-05,15.35162]
[1776691646720,48.44,75136.84,13.4,-0.15121,7e-05,15.35162]
[1776691646741,48.43,75136.73,13.4,-0.15122,7e-05,15.35185]
[1776691652023,48.43,75133.0,13.4,-0.15146,7e-05,15.36578]
[1776691657057,48.43,75130.8,13.4,-0.15162,7e-05,15.3762]
[1776691658502,48.43,75130.8,13.4,-0.15162,7e-05,15.3762]
[1776691665114,48.43,75131.99,13.4,-0.15153,7e-05,15.37032]
[1776691670149,48.43,75126.42,13.4,-0.15194,7e-05,15.39683]
[1776691676191,48.43,75129.48,13.4,-0.15171,7e-05,15.38181]
[1776691681322,48.43,75134.68,13.4,-0.15132,7e-05,15.3568]
[1776691684294,48.43,75137.06,13.4,-0.15115,7e-05,15.34546]
[1776691684322,48.43,75137.59,13.4,-0.15111,7e-05,15.34293]
[1776691685646,48.43,75137.59,13.4,-0.15111,7e-05,15.34293]
[1776691685724,48.43,75137.59,13.4,-0.15111,7e-05,15.34293]
[1776691685845,48.43,75137.59,13.4,-0.15111,7e-05,15.34293]
[1776691685879,48.43,75145.83,13.4,-0.1505,7e-05,15.30333]
[1776691686839,48.43,75145.83,13.4,-0.1505,7e-05,15.30333]
[1776691686864,48.43,75158.51,13.4,-0.14957,7e-05,15.24254]
[1776691692308,48.43,75162.67,13.4,-0.14925,7e-05,15.22178]
[1776691693376,48.43,75162.67,13.4,-0.14925,7e-05,15.22178]
[1776691697818,48.43,75161.62,13.4,-0.14932,7e-05,15.22629]
[1776691698757,48.43,75161.33,13.4,-0.14934,7e-05,15.22755]
[1776691704392,48.42,75164.91,13.4,-0.14906,7e-05,15.20958]
[1776691705130,48.42,75164.91,13.4,-0.14906,7e-05,15.20958]
[1776691705171,48.42,75164.91,13.4,-0.14906,7e-05,15.20958]
[1776691707731,48.42,75181.24,13.4,-0.14787,7e-05,15.13131]
[1776691711513,48.42,75178.81,13.4,-0.14805,7e-05,15.14297]
[1776691712719,48.42,75180.07,13.4,-0.14793,7e-05,15.13306]
[1776691713638,48.42,75180.92,13.4,-0.14786,7e-05,15.129]
[1776691718842,48.42,75176.38,13.4,-0.14819,7e-05,15.1507]
[1776691724533,48.42,75179.63,13.4,-0.14796,7e-05,15.13509]
[1776691729568,48.42,75177.55,13.4,-0.14811,7e-05,15.14499]
[1776691734603,48.42,75177.02,13.4,-0.14814,7e-05,15.1474]
[1776691737794,48.42,75177.72,13.4,-0.14809,7e-05,15.14399]
[1776691738889,48.42,75176.89,13.4,-0.14815,7e-05,15.14794]
[1776691738631,48.42,75164.81,13.4,-0.14903,7e-05,15.20573]
[1776691741096,48.42,75157.9,13.4,-0.14954,7e-05,15.23855]
[1776691741878,48.42,75157.9,13.4,-0.14954,7e-05,15.23855]
[1776691741890,48.42,75157.71,13.4,-0.14955,7e-05,15.2393]
[1776691745185,48.42,75159.19,13.4,-0.14944,7e-05,15.23226]
[1776691746297,48.42,75157.49,13.4,-0.14957,7e-05,15.24041]
[1776691747977,48.42,75156.15,13.4,-0.14966,7e-05,15.24684]
[1776691751096,48.42,75161.43,13.4,-0.14928,7e-05,15.22163]
[1776691751724,48.42,75161.32,13.4,-0.14929,7e-05,15.22219]
[1776691756757,48.42,75161.94,13.4,-0.14923,7e-05,15.21862]
[1776691761792,48.42,75165.98,13.4,-0.14893,7e-05,15.1988]
[1776691765678,48.42,75166.45,13.4,-0.14889,7e-05,15.1963]
[1776691770855,48.42,75177.23,13.4,-0.1481,7e-05,15.14443]
[1776691775891,48.42,75180.13,13.4,-0.14786,7e-05,15.12671]
[1776691776206,48.42,75180.13,13.4,-0.14786,7e-05,15.12671]
[1776691776304,48.42,75180.13,13.4,-0.14786,7e-05,15.12671]
[1776691776773,48.42,75180.13,13.4,-0.14786,7e-05,15.12671]
[1776691776899,48.42,75189.1,13.4,-0.14721,7e-05,15.08381]
[1776691781943,48.42,75195.15,13.4,-0.14677,7e-05,15.0546]
[1776691782587,48.42,75196.55,13.4,-0.14666,7e-05,15.04786]
[1776691787976,48.42,75196.7,13.4,-0.14665,7e-05,15.0469]
[1776691788255,48.42,75196.7,13.4,-0.14665,7e-05,15.0469]
[1776691791608,48.42,75198.93,13.4,-0.14649,7e-05,15.03615]
[1776691791793,48.42,75198.93,13.4,-0.14649,7e-05,15.03615]
[1776691792273,48.41,75201.38,13.4,-0.14631,7e-05,15.02437]
[1776691792665,48.41,75212.1,13.4,-0.14554,7e-05,14.97307]
[1776691794167,48.41,75217.13,13.4,-0.14517,7e-05,14.94906]
[1776691795328,48.41,75219.37,13.4,-0.14501,7e-05,14.93835]
[1776691795437,48.42,75220.02,13.4,-0.14497,7e-05,14.93544]
[1776691799476,48.42,75223.57,13.4,-0.14471,7e-05,14.91838]
[1776691801335,48.42,75223.55,13.4,-0.14471,7e-05,14.91843]
[1776691801657,48.42,75223.55,13.4,-0.14471,7e-05,14.91843]
[1776691801794,48.42,75223.55,13.4,-0.14471,7e-05,14.91843]
[1776691801869,48.42,75243.8,13.4,-0.14327,7e-05,14.8216]
[1776691802682,48.42,75243.8,13.4,-0.14327,7e-05,14.8216]
[1776691803240,48.41,75251.9,13.4,-0.14269,7e-05,14.78279]
[1776691803264,48.41,75251.9,13.4,-0.14269,7e-05,14.78279]
[1776691803428,48.41,75251.9,13.4,-0.14269,7e-05,14.78279]
[1776691803989,48.41,75251.9,13.4,-0.14269,7e-05,14.78279]
[1776691804256,48.41,75249.84,13.4,-0.14283,7e-05,14.7926]
[1776691804360,48.41,75249.84,13.4,-0.14283,7e-05,14.7926]
[1776691804947,48.41,75249.84,13.4,-0.14283,7e-05,14.7926]
[1776691804971,48.41,75244.68,13.4,-0.1432,7e-05,14.81726]
[1776691805243,48.41,75244.68,13.4,-0.1432,7e-05,14.81726]
[1776691805493,48.41,75244.68,13.4,-0.1432,7e-05,14.81726]
[1776691805954,48.41,75244.68,13.4,-0.1432,7e-05,14.81726]
[1776691805811,48.41,75220.49,13.4,-0.14493,7e-05,14.93291]
[1776691806366,48.41,75220.49,13.4,-0.14493,7e-05,14.93291]
[1776691806566,48.41,75220.49,13.4,-0.14493,7e-05,14.93291]
[1776691806816,48.41,75220.49,13.4,-0.14493,7e-05,14.93291]
[1776691806887,48.41,75197.21,13.4,-0.14661,7e-05,15.04428]
[1776691808344,48.41,75199.55,13.4,-0.14644,7e-05,15.03306]
[1776691809001,48.41,75201.18,13.4,-0.14632,7e-05,15.02524]
[1776691810873,48.41,75197.94,13.4,-0.14656,7e-05,15.04075]
[1776691811715,48.41,75195.94,13.4,-0.1467,7e-05,15.05034]
[1776691812893,48.42,75197.27,13.4,-0.14661,7e-05,15.0441]
[1776691816089,48.42,75191.33,13.4,-0.14704,7e-05,15.07271]
[1776691817046,48.42,75194.26,13.4,-0.14683,7e-05,15.05874]
[1776691822197,48.42,75187.41,13.4,-0.14733,7e-05,15.09208]
[1776691822610,48.42,75187.41,13.4,-0.14733,7e-05,15.09208]
[1776691822636,48.42,75187.41,13.4,-0.14733,7e-05,15.09208]
[1776691822857,48.42,75181.12,13.4,-0.14779,7e-05,15.12226]
[1776691823451,48.42,75181.12,13.4,-0.14779,7e-05,15.12226]
[1776691823558,48.42,75181.12,13.4,-0.14779,7e-05,15.12226]
[1776691823659,48.42,75168.1,13.4,-0.14874,7e-05,15.18476]
[1776691824497,48.42,75168.1,13.4,-0.14874,7e-05,15.18476]
[1776691824510,48.42,75168.1,13.4,-0.14874,7e-05,15.18476]
[1776691824560,48.42,75168.1,13.4,-0.14874,7e-05,15.18476]
[1776691824728,48.42,75168.1,13.4,-0.14874,7e-05,15.18476]
[1776691825417,48.42,75164.99,13.4,-0.14897,7e-05,15.19974]
[1776691826035,48.42,75176.96,13.4,-0.1481,7e-05,15.14253]
[1776691826502,48.42,75176.96,13.4,-0.1481,7e-05,15.14253]
[1776691826601,48.42,75179.1,13.4,-0.14794,7e-05,15.13229]
[1776691828881,48.42,75173.66,13.4,-0.14834,7e-05,15.1585]
[1776691828928,48.42,75173.66,13.4,-0.14834,7e-05,15.1585]
[1776691829404,48.42,75175.74,13.4,-0.14819,7e-05,15.14869]
[1776691830052,48.42,75167.73,13.4,-0.14878,7e-05,15.18718]
[1776691831527,48.42,75166.57,13.4,-0.14887,7e-05,15.19273]
[1776691831540,48.42,75166.57,13.4,-0.14887,7e-05,15.19273]
[1776691831755,48.42,75166.57,13.4,-0.14887,7e-05,15.19273]
[1776691831856,48.42,75170.43,13.4,-0.14856,7e-05,15.17084]
[1776691832604,48.42,75170.43,13.4,-0.14856,7e-05,15.17084]
[1776691837017,48.42,75182.36,13.4,-0.1477,7e-05,15.11444]
[1776691837648,48.42,75179.56,13.4,-0.14791,7e-05,15.12805]
[1776691837874,48.42,75177.18,13.4,-0.14809,7e-05,15.13962]
[1776691838362,48.42,75177.18,13.4,-0.14809,7e-05,15.13962]
[1776691840257,48.43,75162.98,13.4,-0.14913,7e-05,15.20814]
[1776691843431,48.43,75180.35,13.4,-0.14788,7e-05,15.12598]
[1776691844729,48.43,75180.35,13.4,-0.14788,7e-05,15.12598]
[1776691844734,48.43,75179.12,13.4,-0.14797,7e-05,15.13218]
[1776691846461,48.43,75181.05,13.4,-0.14783,7e-05,15.12312]
[1776691846707,48.43,75181.05,13.4,-0.14783,7e-05,15.12312]
[1776691846919,48.43,75181.05,13.4,-0.14783,7e-05,15.12312]
[1776691848467,48.43,75192.87,13.4,-0.14698,7e-05,15.06718]
[1776691850084,48.43,75200.14,13.4,-0.14646,7e-05,15.03267]
[1776691850510,48.43,75198.72,13.4,-0.14657,7e-05,15.03961]
[1776691851094,48.43,75198.72,13.4,-0.14657,7e-05,15.03961]
[1776691851420,48.43,75198.72,13.4,-0.14657,7e-05,15.03961]
[1776691851725,48.43,75198.72,13.4,-0.14657,7e-05,15.03961]
[1776691851738,48.43,75198.72,13.4,-0.14657,7e-05,15.03961]
[1776691851763,48.44,75192.81,13.4,-0.147,7e-05,15.06818]
[1776691852495,48.44,75175.46,13.4,-0.14826,7e-05,15.15157]
[1776691856674,48.44,75168.22,13.4,-0.1488,7e-05,15.18696]
[1776691856716,48.44,75168.22,13.4,-0.1488,7e-05,15.18696]
[1776691857426,48.44,75160.96,13.4,-0.14934,7e-05,15.22191]
[1776691857474,48.44,75160.96,13.4,-0.14934,7e-05,15.22191]
[1776691857650,48.44,75160.96,13.4,-0.14934,7e-05,15.22191]
[1776691857713,48.44,75150.58,13.4,-0.1501,7e-05,15.27176]
[1776691860393,48.44,75148.81,13.4,-0.15024,7e-05,15.28076]
[1776691860669,48.44,75148.81,13.4,-0.15024,7e-05,15.28076]
[1776691860827,48.44,75148.81,13.4,-0.15024,7e-05,15.28076]
[1776691860886,48.44,75137.55,13.4,-0.15108,7e-05,15.33492]
[1776691861190,48.44,75137.55,13.4,-0.15108,7e-05,15.33492]
[1776691861267,48.44,75137.55,13.4,-0.15108,7e-05,15.33492]
[1776691861989,48.44,75115.39,13.4,-0.15272,7e-05,15.44133]
[1776691863573,48.44,75106.65,13.4,-0.15338,7e-05,15.48337]
[1776691863659,48.44,75106.65,13.4,-0.15338,7e-05,15.48337]
[1776691864567,48.44,75108.6,13.4,-0.15324,7e-05,15.47418]
[1776691864853,48.44,75108.6,13.4,-0.15324,7e-05,15.47418]
[1776691865201,48.44,75101.63,13.4,-0.15376,7e-05,15.5077]
[1776691865453,48.44,75101.63,13.4,-0.15376,7e-05,15.5077]
[1776691865651,48.44,75101.63,13.4,-0.15376,7e-05,15.5077]
[1776691865868,48.44,75101.63,13.4,-0.15376,7e-05,15.5077]
[1776691866073,48.45,75085.45,13.4,-0.15498,8e-05,15.5854]
[1776691866237,48.45,75085.45,13.4,-0.15498,8e-05,15.5854]
[1776691866979,48.45,75067.44,13.4,-0.15634,8e-05,15.67174]
[1776691870736,48.45,75068.73,13.4,-0.15624,8e-05,15.6657]
[1776691870752,48.45,75068.73,13.4,-0.15624,8e-05,15.6657]
[1776691870898,48.45,75068.73,13.4,-0.15624,8e-05,15.6657]
[1776691871061,48.45,75068.83,13.4,-0.15623,8e-05,15.66527]
[1776691871446,48.45,75068.83,13.4,-0.15623,8e-05,15.66527]
[1776691871453,48.45,75068.83,13.4,-0.15623,8e-05,15.66527]
[1776691871477,48.45,75068.83,13.4,-0.15623,8e-05,15.66527]
[1776691871814,48.45,75058.81,13.4,-0.157,8e-05,15.71341]
[1776691874298,48.45,75057.87,13.4,-0.15707,8e-05,15.71818]
[1776691875217,48.45,75054.4,13.4,-0.15734,8e-05,15.73491]
[1776691877121,48.45,75041.94,13.4,-0.15829,8e-05,15.79468]
[1776691878050,48.45,75041.94,13.4,-0.15829,8e-05,15.79468]
[1776691878094,48.45,75041.94,13.4,-0.15829,8e-05,15.79468]
[1776691878061,48.45,75032.27,13.4,-0.15903,8e-05,15.84096]
[1776691879114,48.45,75032.27,13.4,-0.15903,8e-05,15.84096]
[1776691878709,48.45,75021.07,13.4,-0.15989,8e-05,15.89477]
[1776691879131,48.45,75021.07,13.4,-0.15989,8e-05,15.89477]
[1776691879488,48.45,75021.07,13.4,-0.15989,8e-05,15.89477]
[1776691879617,48.45,75021.07,13.4,-0.15989,8e-05,15.89477]
[1776691879692,48.45,75021.07,13.4,-0.15989,8e-05,15.89477]
[1776691879909,48.45,75021.07,13.4,-0.15989,8e-05,15.89477]
[1776691880209,48.45,74996.0,13.4,-0.16183,8e-05,16.01481]
[1776691880339,48.45,74996.0,13.4,-0.16183,8e-05,16.01481]
[1776691880499,48.45,74996.0,13.4,-0.16183,8e-05,16.01481]
[1776691880565,48.45,74996.0,13.4,-0.16183,8e-05,16.01481]
[1776691880815,48.45,74996.0,13.4,-0.16183,8e-05,16.01481]
[1776691880903,48.45,74996.0,13.4,-0.16183,8e-05,16.01481]
[1776691881104,48.45,74961.37,13.4,-0.16452,8e-05,16.18026]
[1776691881547,48.45,74961.37,13.4,-0.16452,8e-05,16.18026]
[1776691881914,48.45,74961.37,13.4,-0.16452,8e-05,16.18026]
[1776691881993,48.46,74947.62,13.4,-0.16562,8e-05,16.24739]
[1776691882965,48.46,74947.62,13.4,-0.16562,8e-05,16.24739]
[1776691882983,48.45,74948.03,13.4,-0.16559,8e-05,16.24519]
[1776691883276,48.45,74948.03,13.4,-0.16559,8e-05,16.24519]
[1776691884180,48.45,74948.03,13.4,-0.16559,8e-05,16.24519]
[1776691884253,48.45,74943.33,13.4,-0.16596,8e-05,16.26746]
[1776691884399,48.45,74943.33,13.4,-0.16596,8e-05,16.26746]
[1776691884620,48.45,74943.33,13.4,-0.16596,8e-05,16.26746]
[1776691884758,48.45,74943.33,13.4,-0.16596,8e-05,16.26746]
[1776691885028,48.45,74943.33,13.4,-0.16596,8e-05,16.26746]
[1776691885145,48.45,74943.33,13.4,-0.16596,8e-05,16.26746]
[1776691885108,48.45,74911.16,13.4,-0.1685,8e-05,16.42084]
[1776691885358,48.45,74911.16,13.4,-0.1685,8e-05,16.42084]
[1776691885564,48.45,74911.16,13.4,-0.1685,8e-05,16.42084]
[1776691886432,48.45,74905.41,13.4,-0.16896,8e-05,16.44813]
[1776691886517,48.45,74905.41,13.4,-0.16896,8e-05,16.44813]
[1776691886547,48.45,74905.41,13.4,-0.16896,8e-05,16.44813]
[1776691886611,48.45,74905.41,13.4,-0.16896,8e-05,16.44813]
[1776691886809,48.45,74905.41,13.4,-0.16896,8e-05,16.44813]
[1776691886869,48.45,74913.31,13.4,-0.16833,8e-05,16.41047]
[1776691887437,48.45,74913.31,13.4,-0.16833,8e-05,16.41047]
[1776691887615,48.45,74913.31,13.4,-0.16833,8e-05,16.41047]
[1776691887832,48.45,74913.31,13.4,-0.16833,8e-05,16.41047]
[1776691887897,48.45,74931.64,13.4,-0.16687,8e-05,16.32267]
[1776691888777,48.45,74931.64,13.4,-0.16687,8e-05,16.32267]
[1776691888871,48.45,74930.49,13.4,-0.16696,8e-05,16.32817]
[1776691890392,48.45,74932.89,13.4,-0.16677,8e-05,16.31659]
[1776691890406,48.45,74932.89,13.4,-0.16677,8e-05,16.31659]
[1776691890411,48.45,74932.89,13.4,-0.16677,8e-05,16.31659]
[1776691890819,48.45,74934.72,13.4,-0.16662,8e-05,16.30788]
[1776691891459,48.45,74934.72,13.4,-0.16662,8e-05,16.30788]
[1776691891942,48.45,74934.72,13.4,-0.16662,8e-05,16.30788]
[1776691891961,48.45,74934.72,13.4,-0.16662,8e-05,16.30788]
[1776691892060,48.45,74920.82,13.4,-0.1677,8e-05,16.37033]
[1776691892381,48.45,74920.82,13.4,-0.1677,8e-05,16.37033]
[1776691892759,48.45,74920.82,13.4,-0.1677,8e-05,16.37033]
[1776691892985,48.45,74920.82,13.4,-0.1677,8e-05,16.37033]
[1776691893075,48.45,74918.42,13.4,-0.16789,8e-05,16.38172]
[1776691893352,48.45,74918.42,13.4,-0.16789,8e-05,16.38172]
[1776691893604,48.45,74918.42,13.4,-0.16789,8e-05,16.38172]
[1776691893918,48.45,74918.42,13.4,-0.16789,8e-05,16.38172]
[1776691893978,48.45,74935.57,13.4,-0.16654,8e-05,16.30041]
[1776691894948,48.45,74935.57,13.4,-0.16654,8e-05,16.30041]
[1776691896800,48.45,74932.59,13.4,-0.16677,8e-05,16.31452]
[1776691897121,48.45,74935.47,13.4,-0.16654,8e-05,16.30072]
[1776691897755,48.45,74935.47,13.4,-0.16654,8e-05,16.30072]
[1776691897864,48.45,74935.47,13.4,-0.16654,8e-05,16.30072]
[1776691897987,48.45,74943.92,13.4,-0.16587,8e-05,16.26022]
[1776691898299,48.45,74943.92,13.4,-0.16587,8e-05,16.26022]
[1776691898883,48.45,74955.48,13.4,-0.16496,8e-05,16.20486]
[1776691899580,48.45,74955.48,13.4,-0.16496,8e-05,16.20486]
[1776691900045,48.45,74961.08,13.4,-0.16452,8e-05,16.17802]
[1776691900839,48.45,74961.08,13.4,-0.16452,8e-05,16.17802]
[1776691901012,48.45,74961.08,13.4,-0.16452,8e-05,16.17802]
[1776691901094,48.45,74970.21,13.4,-0.16382,8e-05,16.13519]
[1776691901207,48.45,74970.21,13.4,-0.16382,8e-05,16.13519]
[1776691902136,48.45,74986.58,13.4,-0.16254,8e-05,16.05669]
[1776691902634,48.45,74986.58,13.4,-0.16254,8e-05,16.05669]
[1776691902880,48.45,74986.58,13.4,-0.16254,8e-05,16.05669]
[1776691903110,48.45,74999.19,13.4,-0.16156,8e-05,15.99643]
[1776691904225,48.45,75003.85,13.4,-0.1612,8e-05,15.97387]
[1776691907049,48.45,75020.79,13.4,-0.15989,8e-05,15.89273]
[1776691908468,48.45,75019.51,13.4,-0.15999,8e-05,15.89889]
[1776691909120,48.45,75008.59,13.4,-0.16083,8e-05,15.95118]
[1776691911103,48.45,74999.59,13.4,-0.16153,8e-05,15.99421]
[1776691911143,48.45,74988.17,13.4,-0.16241,8e-05,16.04873]
[1776691911179,48.45,74988.17,13.4,-0.16241,8e-05,16.04873]
[1776691912111,48.45,74978.01,13.4,-0.1632,8e-05,16.09729]
[1776691912409,48.45,74978.01,13.4,-0.1632,8e-05,16.09729]
[1776691913822,48.45,74977.25,13.4,-0.16326,8e-05,16.10087]
[1776691914087,48.45,74972.89,13.4,-0.1636,8e-05,16.12164]
[1776691914932,48.45,74972.89,13.4,-0.1636,8e-05,16.12164]
[1776691916073,48.45,74971.48,13.4,-0.16371,8e-05,16.12854]
[1776691920319,48.45,74970.77,13.4,-0.16378,8e-05,16.13278]
[1776691922234,48.46,74974.09,13.4,-0.16352,8e-05,16.11708]
[1776691922460,48.46,74981.35,13.4,-0.16296,8e-05,16.08258]
[1776691922576,48.46,74981.35,13.4,-0.16296,8e-05,16.08258]
[1776691922791,48.46,74981.35,13.4,-0.16296,8e-05,16.08258]
[1776691923052,48.46,74981.35,13.4,-0.16296,8e-05,16.08258]
[1776691923071,48.46,75004.11,13.4,-0.16119,8e-05,15.97382]
[1776691923465,48.46,75004.11,13.4,-0.16119,8e-05,15.97382]
[1776691924079,48.46,75019.89,13.4,-0.15998,8e-05,15.89827]
[1776691924941,48.46,75019.89,13.4,-0.15998,8e-05,15.89827]
[1776691924967,48.46,75019.89,13.4,-0.15998,8e-05,15.89827]
[1776691925159,48.46,75031.83,13.4,-0.15906,8e-05,15.84123]
[1776691925535,48.46,75031.83,13.4,-0.15906,8e-05,15.84123]
[1776691928056,48.46,75039.16,13.4,-0.1585,8e-05,15.80621]
[1776691928109,48.46,75050.62,13.4,-0.15763,8e-05,15.75143]
[1776691928286,48.46,75050.62,13.4,-0.15763,8e-05,15.75143]
[1776691930937,48.46,75055.35,13.4,-0.15727,8e-05,15.72874]
[1776691931094,48.46,75055.35,13.4,-0.15727,8e-05,15.72874]
[1776691931334,48.46,75049.84,13.4,-0.15769,8e-05,15.75509]
[1776691932143,48.46,75065.45,13.4,-0.15651,8e-05,15.68052]
[1776691932570,48.46,75065.45,13.4,-0.15651,8e-05,15.68052]
[1776691933154,48.46,75076.78,13.4,-0.15565,8e-05,15.62652]
[1776691933689,48.46,75076.78,13.4,-0.15565,8e-05,15.62652]
[1776691933711,48.46,75076.78,13.4,-0.15565,8e-05,15.62652]
[1776691933861,48.46,75076.78,13.4,-0.15565,8e-05,15.62652]
[1776691933968,48.46,75076.78,13.4,-0.15565,8e-05,15.62652]
[1776691934022,48.46,75076.78,13.4,-0.15565,8e-05,15.62652]
[1776691934075,48.46,75076.78,13.4,-0.15565,8e-05,15.62652]
[1776691934160,48.46,75094.89,13.4,-0.1543,7e-05,15.54015]
[1776691935801,48.46,75095.0,13.4,-0.15429,7e-05,15.53956]
[1776691936459,48.46,75088.96,13.4,-0.15474,8e-05,15.56841]
[1776691938691,48.46,75102.41,13.4,-0.15373,7e-05,15.5039]
[1776691938757,48.46,75102.41,13.4,-0.15373,7e-05,15.5039]
[1776691939194,48.46,75102.26,13.4,-0.15374,7e-05,15.50461]
[1776691941841,48.46,75101.96,13.4,-0.15377,7e-05,15.50635]
[1776691941951,48.46,75101.96,13.4,-0.15377,7e-05,15.50635]
[1776691942192,48.46,75101.96,13.4,-0.15377,7e-05,15.50635]
[1776691942925,48.46,75104.75,13.4,-0.15356,7e-05,15.49317]
[1776691943070,48.46,75124.88,13.4,-0.15207,7e-05,15.39715]
[1776691944060,48.46,75124.88,13.4,-0.15207,7e-05,15.39715]
[1776691944161,48.46,75153.84,13.4,-0.14993,7e-05,15.25881]
[1776691944255,48.46,75153.84,13.4,-0.14993,7e-05,15.25881]
[1776691944271,48.46,75153.84,13.4,-0.14993,7e-05,15.25881]
[1776691945169,48.46,75157.58,13.4,-0.14966,7e-05,15.24096]
[1776691945533,48.46,75157.58,13.4,-0.14966,7e-05,15.24096]
[1776691945645,48.46,75157.58,13.4,-0.14966,7e-05,15.24096]
[1776691945746,48.46,75162.88,13.4,-0.14927,7e-05,15.21561]
[1776691951111,48.46,75168.26,13.4,-0.14889,7e-05,15.19117]
[1776691952190,48.46,75172.46,13.4,-0.14856,7e-05,15.1675]
[1776691953300,48.47,75158.18,13.4,-0.14962,7e-05,15.23639]
[1776691955678,48.47,75155.29,13.4,-0.14983,7e-05,15.25042]
[1776691957802,48.47,75170.87,13.4,-0.1487,7e-05,15.17656]
[1776691959791,48.47,75168.57,13.4,-0.14888,7e-05,15.18812]
[1776691960505,48.47,75164.84,13.4,-0.14915,7e-05,15.2062]
[1776691960941,48.47,75164.84,13.4,-0.14915,7e-05,15.2062]
[1776691960970,48.47,75154.6,13.4,-0.14991,7e-05,15.25534]
[1776691961421,48.47,75154.6,13.4,-0.14991,7e-05,15.25534]
[1776691961573,48.47,75154.6,13.4,-0.14991,7e-05,15.25534]
[1776691961963,48.47,75154.6,13.4,-0.14991,7e-05,15.25534]
[1776691962208,48.47,75137.35,13.4,-0.15118,7e-05,15.33804]
[1776691962894,48.47,75137.35,13.4,-0.15118,7e-05,15.33804]
[1776691963243,48.47,75131.58,13.4,-0.15161,7e-05,15.36577]
[1776691963496,48.47,75131.58,13.4,-0.15161,7e-05,15.36577]
[1776691964162,48.47,75129.08,13.4,-0.1518,7e-05,15.37802]
[1776691965819,48.47,75129.14,13.4,-0.15179,7e-05,15.37774]
[1776691965924,48.48,75127.34,13.4,-0.15193,7e-05,15.38665]
[1776691966601,48.48,75138.48,13.4,-0.15111,7e-05,15.33365]
[1776691967512,48.48,75138.48,13.4,-0.15111,7e-05,15.33365]
[1776691967588,48.48,75138.48,13.4,-0.15111,7e-05,15.33365]
[1776691967652,48.48,75135.53,13.4,-0.15133,7e-05,15.34796]
[1776691968639,48.48,75135.53,13.4,-0.15133,7e-05,15.34796]
[1776691969651,48.48,75133.26,13.4,-0.15151,7e-05,15.35913]
[1776691969660,48.48,75133.26,13.4,-0.15151,7e-05,15.35913]
[1776691970077,48.48,75141.95,13.4,-0.15087,7e-05,15.31809]
[1776691971092,48.48,75141.95,13.4,-0.15087,7e-05,15.31809]
[1776691971130,48.48,75153.2,13.4,-0.15005,7e-05,15.26459]
[1776691971930,48.48,75153.2,13.4,-0.15005,7e-05,15.26459]
[1776691972028,48.48,75160.65,13.4,-0.1495,7e-05,15.22916]
[1776691973879,48.48,75156.77,13.4,-0.14979,7e-05,15.24771]
[1776691973925,48.48,75156.77,13.4,-0.14979,7e-05,15.24771]
[1776691973926,48.48,75156.77,13.4,-0.14979,7e-05,15.24771]
[1776691973961,48.48,75156.77,13.4,-0.14979,7e-05,15.24771]
[1776691974063,48.48,75156.77,13.4,-0.14979,7e-05,15.24771]
[1776691974085,48.48,75155.41,13.4,-0.1499,7e-05,15.25484]
[1776691974707,48.48,75155.41,13.4,-0.1499,7e-05,15.25484]
[1776691976822,48.48,75168.85,13.4,-0.14892,7e-05,15.19103]
[1776691978155,48.49,75173.65,13.4,-0.14857,7e-05,15.16836]
[1776691978672,48.49,75167.12,13.4,-0.14905,7e-05,15.1998]
[1776691979890,48.49,75157.33,13.4,-0.14977,7e-05,15.2466]
[1776691980779,48.49,75151.62,13.4,-0.15019,7e-05,15.27406]
[1776691980854,48.49,75151.62,13.4,-0.15019,7e-05,15.27406]
[1776691982462,48.49,75164.33,13.4,-0.14926,7e-05,15.21361]
[1776691982818,48.49,75164.33,13.4,-0.14926,7e-05,15.21361]
[1776691983950,48.49,75141.28,13.4,-0.15096,7e-05,15.32401]
[1776691986060,48.49,75136.7,13.4,-0.1513,7e-05,15.34591]
[1776691986581,48.49,75137.95,13.4,-0.15121,7e-05,15.34007]
[1776691986810,48.49,75137.95,13.4,-0.15121,7e-05,15.34007]
[1776691986897,48.49,75137.95,13.4,-0.15121,7e-05,15.34007]
[1776691987062,48.49,75137.95,13.4,-0.15121,7e-05,15.34007]
[1776691987097,48.49,75137.95,13.4,-0.15121,7e-05,15.34007]
[1776691987242,48.49,75136.26,13.4,-0.15133,7e-05,15.34818]
[1776691988069,48.49,75136.26,13.4,-0.15133,7e-05,15.34818]
[1776691988145,48.49,75113.89,13.4,-0.153,7e-05,15.45546]
[1776691988974,48.49,75113.89,13.4,-0.153,7e-05,15.45546]
[1776691989925,48.49,75107.85,13.4,-0.15345,7e-05,15.48451]
[1776691992217,48.49,75112.54,13.4,-0.15311,7e-05,15.46236]
[1776691992335,48.49,75119.83,13.4,-0.15257,7e-05,15.42766]
[1776691992735,48.49,75119.83,13.4,-0.15257,7e-05,15.42766]
[1776691992769,48.49,75119.83,13.4,-0.15257,7e-05,15.42766]
[1776691992824,48.49,75119.83,13.4,-0.15257,7e-05,15.42766]
[1776691992884,48.49,75142.28,13.4,-0.1509,7e-05,15.32038]
[1776691993421,48.49,75142.28,13.4,-0.1509,7e-05,15.32038]
[1776691993430,48.49,75142.28,13.4,-0.1509,7e-05,15.32038]
[1776691994184,48.49,75142.28,13.4,-0.1509,7e-05,15.32038]
[1776691994232,48.49,75149.83,13.4,-0.15035,7e-05,15.28417]
[1776691994386,48.49,75149.83,13.4,-0.15035,7e-05,15.28417]
[1776691994460,48.49,75149.83,13.4,-0.15035,7e-05,15.28417]
[1776691995501,48.49,75154.82,13.4,-0.14998,7e-05,15.26026]
[1776691996910,48.49,75160.58,13.4,-0.14956,7e-05,15.23286]
[1776691997109,48.49,75160.58,13.4,-0.14956,7e-05,15.23286]
[1776691998765,48.49,75156.72,13.4,-0.14985,7e-05,15.25164]
[1776691999667,48.49,75160.22,13.4,-0.14959,7e-05,15.23504]
[1776692001092,48.49,75156.24,13.4,-0.14988,7e-05,15.25422]
[1776692002668,48.49,75159.12,13.4,-0.14968,7e-05,15.24072]
[1776692003034,48.49,75159.12,13.4,-0.14968,7e-05,15.24072]
[1776692003212,48.49,75162.13,13.4,-0.14946,7e-05,15.22647]
[1776692004872,48.49,75167.59,13.4,-0.14906,7e-05,15.20037]
[1776692006340,48.49,75177.78,13.4,-0.14832,7e-05,15.15179]
[1776692006846,48.49,75177.78,13.4,-0.14832,7e-05,15.15179]
[1776692009042,48.5,75189.6,13.4,-0.14746,7e-05,15.09566]
[1776692009649,48.5,75189.6,13.4,-0.14746,7e-05,15.09566]
[1776692009724,48.5,75189.6,13.4,-0.14746,7e-05,15.09566]
[1776692009802,48.5,75189.6,13.4,-0.14746,7e-05,15.09566]
[1776692009864,48.5,75189.6,13.4,-0.14746,7e-05,15.09566]
[1776692010001,48.5,75189.6,13.4,-0.14746,7e-05,15.09566]
[1776692010246,48.5,75189.6,13.4,-0.14746,7e-05,15.09566]
[1776692010254,48.5,75196.13,13.4,-0.14699,7e-05,15.06464]
[1776692011093,48.5,75196.13,13.4,-0.14699,7e-05,15.06464]
[1776692011184,48.5,75211.12,13.4,-0.14588,7e-05,14.98905]
[1776692015204,48.5,75212.73,13.4,-0.14576,7e-05,14.98145]
[1776692016804,48.5,75218.29,13.4,-0.14536,7e-05,14.95493]
[1776692017325,48.5,75218.29,13.4,-0.14536,7e-05,14.95493]
[1776692017633,48.5,75214.33,13.4,-0.14565,7e-05,14.9739]
[1776692017644,48.5,75214.33,13.4,-0.14565,7e-05,14.9739]
[1776692017651,48.5,75214.33,13.4,-0.14565,7e-05,14.9739]
[1776692017794,48.5,75214.33,13.4,-0.14565,7e-05,14.9739]
[1776692018229,48.5,75214.33,13.4,-0.14565,7e-05,14.9739]
[1776692018271,48.5,75214.33,13.4,-0.14565,7e-05,14.9739]
[1776692018292,48.5,75202.81,13.4,-0.14648,7e-05,15.02894]
[1776692018340,48.5,75202.81,13.4,-0.14648,7e-05,15.02894]
[1776692018469,48.5,75202.81,13.4,-0.14648,7e-05,15.02894]
[1776692018624,48.5,75202.81,13.4,-0.14648,7e-05,15.02894]
[1776692018629,48.5,75202.81,13.4,-0.14648,7e-05,15.02894]
[1776692018877,48.5,75202.81,13.4,-0.14648,7e-05,15.02894]
[1776692019123,48.5,75203.05,13.4,-0.14646,7e-05,15.02791]
[1776692019877,48.5,75203.05,13.4,-0.14646,7e-05,15.02791]
[1776692019886,48.5,75205.94,13.4,-0.14626,7e-05,15.01406]
[1776692020396,48.5,75205.94,13.4,-0.14626,7e-05,15.01406]
[1776692020677,48.5,75205.94,13.4,-0.14626,7e-05,15.01406]
[1776692021192,48.5,75207.88,13.4,-0.14612,7e-05,15.00477]
[1776692022677,48.5,75207.95,13.4,-0.14611,7e-05,15.00443]
[1776692022969,48.5,75207.95,13.4,-0.14611,7e-05,15.00443]
[1776692023022,48.5,75204.53,13.4,-0.14636,7e-05,15.02075]
[1776692023679,48.5,75204.53,13.4,-0.14636,7e-05,15.02075]
[1776692024242,48.5,75204.53,13.4,-0.14636,7e-05,15.02075]
[1776692024283,48.5,75204.53,13.4,-0.14636,7e-05,15.02075]
[1776692024903,48.5,75211.78,13.4,-0.14584,7e-05,14.98622]
[1776692025711,48.5,75211.78,13.4,-0.14584,7e-05,14.98622]
[1776692029377,48.5,75204.59,13.4,-0.14635,7e-05,15.02046]
[1776692029718,48.5,75204.59,13.4,-0.14635,7e-05,15.02046]
[1776692030487,48.5,75208.79,13.4,-0.14605,7e-05,15.00037]
[1776692031942,48.5,75207.94,13.4,-0.14611,7e-05,15.00443]
[1776692034973,48.5,75220.55,13.4,-0.1452,7e-05,14.94428]
[1776692037018,48.5,75223.07,13.4,-0.14502,7e-05,14.93232]
[1776692037081,48.5,75223.07,13.4,-0.14502,7e-05,14.93232]
[1776692037113,48.5,75223.07,13.4,-0.14502,7e-05,14.93232]
[1776692039726,48.5,75234.95,13.4,-0.14418,7e-05,14.87597]
[1776692040237,48.5,75234.95,13.4,-0.14418,7e-05,14.87597]
[1776692041337,48.5,75235.47,13.4,-0.14414,7e-05,14.87366]
[1776692041430,48.5,75241.31,13.4,-0.14373,7e-05,14.84596]
[1776692042182,48.5,75241.31,13.4,-0.14373,7e-05,14.84596]
[1776692042247,48.5,75253.97,13.4,-0.14283,7e-05,14.7856]
[1776692042785,48.5,75253.97,13.4,-0.14283,7e-05,14.7856]
[1776692043055,48.5,75253.97,13.4,-0.14283,7e-05,14.7856]
[1776692043124,48.5,75253.97,13.4,-0.14283,7e-05,14.7856]
[1776692043266,48.5,75253.97,13.4,-0.14283,7e-05,14.7856]
[1776692043301,48.5,75253.97,13.4,-0.14283,7e-05,14.7856]
[1776692043306,48.5,75267.35,13.4,-0.14188,7e-05,14.72192]
[1776692043593,48.5,75267.35,13.4,-0.14188,7e-05,14.72192]
[1776692043691,48.5,75267.35,13.4,-0.14188,7e-05,14.72192]
[1776692043769,48.5,75267.35,13.4,-0.14188,7e-05,14.72192]
[1776692043811,48.5,75267.35,13.4,-0.14188,7e-05,14.72192]
[1776692043841,48.5,75267.35,13.4,-0.14188,7e-05,14.72192]
[1776692043987,48.5,75267.35,13.4,-0.14188,7e-05,14.72192]
[1776692044177,48.5,75287.32,13.4,-0.14048,7e-05,14.62678]
[1776692044525,48.5,75287.32,13.4,-0.14048,7e-05,14.62678]
[1776692044537,48.5,75287.32,13.4,-0.14048,7e-05,14.62678]
[1776692044629,48.5,75287.32,13.4,-0.14048,7e-05,14.62678]
[1776692047298,48.5,75281.59,13.4,-0.14089,7e-05,14.65443]
[1776692047310,48.5,75281.59,13.4,-0.14089,7e-05,14.65443]
[1776692047544,48.5,75279.06,13.4,-0.14107,7e-05,14.66665]
[1776692048179,48.5,75269.01,13.4,-0.14178,7e-05,14.71469]
[1776692048637,48.5,75269.01,13.4,-0.14178,7e-05,14.71469]
[1776692048840,48.5,75269.01,13.4,-0.14178,7e-05,14.71469]
[1776692048882,48.5,75269.01,13.4,-0.14178,7e-05,14.71469]
[1776692048911,48.5,75269.01,13.4,-0.14178,7e-05,14.71469]
[1776692048919,48.5,75269.01,13.4,-0.14178,7e-05,14.71469]
[1776692049209,48.5,75269.01,13.4,-0.14178,7e-05,14.71469]
[1776692049290,48.5,75247.67,13.4,-0.14329,7e-05,14.81654]
[1776692049584,48.5,75247.67,13.4,-0.14329,7e-05,14.81654]
[1776692049961,48.5,75247.67,13.4,-0.14329,7e-05,14.81654]
[1776692050274,48.5,75231.59,13.4,-0.14444,7e-05,14.8935]
[1776692054274,48.5,75233.2,13.4,-0.14433,7e-05,14.88618]
[1776692058685,48.51,75237.2,13.4,-0.14406,7e-05,14.86797]
[1776692059051,48.51,75237.2,13.4,-0.14406,7e-05,14.86797]
[1776692059166,48.51,75225.45,13.4,-0.1449,7e-05,14.92421]
[1776692060139,48.51,75225.45,13.4,-0.1449,7e-05,14.92421]
[1776692061090,48.51,75216.05,13.4,-0.14558,7e-05,14.96917]
[1776692062509,48.51,75211.82,13.4,-0.14588,7e-05,14.98941]
[1776692062599,48.51,75211.82,13.4,-0.14588,7e-05,14.98941]
[1776692063202,48.51,75207.02,13.4,-0.14623,7e-05,15.01232]
[1776692066046,48.51,75209.09,13.4,-0.14608,7e-05,15.0027]
[1776692066071,48.51,75209.09,13.4,-0.14608,7e-05,15.0027]
[1776692066223,48.51,75211.99,13.4,-0.14587,7e-05,14.989]
[1776692067145,48.51,75211.99,13.4,-0.14587,7e-05,14.989]
[1776692067230,48.51,75211.8,13.4,-0.14589,7e-05,14.98991]
[1776692067829,48.51,75211.8,13.4,-0.14589,7e-05,14.98991]
[1776692068237,48.51,75201.41,13.4,-0.14664,7e-05,15.03964]
[1776692068859,48.51,75201.41,13.4,-0.14664,7e-05,15.03964]
[1776692069244,48.51,75201.81,13.4,-0.14661,7e-05,15.03783]
[1776692071930,48.51,75198.06,13.4,-0.14686,7e-05,15.05234]
[1776692072265,48.51,75198.88,13.4,-0.14681,7e-05,15.04866]
[1776692074011,48.51,75196.33,13.4,-0.14699,7e-05,15.06093]
[1776692074820,48.51,75205.49,13.4,-0.14633,7e-05,15.01726]
[1776692075286,48.51,75210.74,13.4,-0.14595,7e-05,14.99228]
[1776692076828,48.51,75215.06,13.4,-0.14564,7e-05,14.97167]
[1776692081434,48.51,75220.08,13.4,-0.14529,7e-05,14.94796]
[1776692086888,48.51,75223.27,13.4,-0.14506,7e-05,14.93311]
[1776692087232,48.51,75223.27,13.4,-0.14506,7e-05,14.93311]
[1776692087338,48.51,75223.27,13.4,-0.14506,7e-05,14.93311]
[1776692087406,48.51,75223.27,13.4,-0.14506,7e-05,14.93311]
[1776692087382,48.51,75235.92,13.4,-0.14416,7e-05,14.87283]
[1776692087584,48.51,75235.92,13.4,-0.14416,7e-05,14.87283]
[1776692088132,48.51,75235.92,13.4,-0.14416,7e-05,14.87283]
[1776692088392,48.51,75255.03,13.4,-0.1428,7e-05,14.78185]
[1776692088905,48.51,75255.03,13.4,-0.1428,7e-05,14.78185]
[1776692089442,48.52,75256.38,13.4,-0.14271,7e-05,14.77555]
[1776692090407,48.52,75269.61,13.4,-0.14177,7e-05,14.71259]
[1776692090434,48.52,75269.61,13.4,-0.14177,7e-05,14.71259]
[1776692091090,48.52,75269.61,13.4,-0.14177,7e-05,14.71259]
[1776692091942,48.52,75273.41,13.4,-0.1415,7e-05,14.69455]
[1776692095042,48.52,75275.97,13.4,-0.14133,7e-05,14.68268]
[1776692095502,48.52,75277.91,13.4,-0.14119,7e-05,14.67356]
[1776692095671,48.52,75277.91,13.4,-0.14119,7e-05,14.67356]
[1776692096784,48.52,75281.8,13.4,-0.14092,7e-05,14.65518]
[1776692097059,48.52,75281.8,13.4,-0.14092,7e-05,14.65518]
[1776692098571,48.52,75294.19,13.4,-0.14006,7e-05,14.59635]
[1776692098815,48.52,75294.19,13.4,-0.14006,7e-05,14.59635]
[1776692098949,48.52,75294.19,13.4,-0.14006,7e-05,14.59635]
[1776692098976,48.52,75294.19,13.4,-0.14006,7e-05,14.59635]
[1776692099119,48.52,75294.19,13.4,-0.14006,7e-05,14.59635]
[1776692099372,48.52,75295.31,13.4,-0.13998,7e-05,14.59149]
[1776692099554,48.52,75295.31,13.4,-0.13998,7e-05,14.59149]
[1776692100397,48.52,75295.31,13.4,-0.13998,7e-05,14.59149]
[1776692100306,48.52,75305.54,13.4,-0.13927,7e-05,14.54293]
[1776692102207,48.52,75307.45,13.4,-0.13914,7e-05,14.53416]
[1776692103044,48.52,75309.67,13.4,-0.13899,7e-05,14.52394]
[1776692103128,48.52,75309.67,13.4,-0.13899,7e-05,14.52394]
[1776692103210,48.52,75309.67,13.4,-0.13899,7e-05,14.52394]
[1776692103225,48.52,75309.67,13.4,-0.13899,7e-05,14.52394]
[1776692103244,48.52,75309.67,13.4,-0.13899,7e-05,14.52394]
[1776692103318,48.52,75309.67,13.4,-0.13899,7e-05,14.52394]
[1776692103352,48.52,75309.67,13.4,-0.13899,7e-05,14.52394]
[1776692103510,48.52,75306.85,13.4,-0.13919,7e-05,14.53768]
[1776692103615,48.52,75306.85,13.4,-0.13919,7e-05,14.53768]
[1776692104186,48.52,75306.85,13.4,-0.13919,7e-05,14.53768]
[1776692104253,48.52,75306.85,13.4,-0.13919,7e-05,14.53768]
[1776692104352,48.52,75287.01,13.4,-0.14058,7e-05,14.63233]
[1776692105330,48.52,75287.01,13.4,-0.14058,7e-05,14.63233]
[1776692105557,48.52,75289.37,13.4,-0.14042,7e-05,14.62129]
[1776692105566,48.52,75289.37,13.4,-0.14042,7e-05,14.62129]
[1776692105677,48.52,75289.37,13.4,-0.14042,7e-05,14.62129]
[1776692106128,48.52,75289.37,13.4,-0.14042,7e-05,14.62129]
[1776692108740,48.53,75282.09,13.4,-0.14094,7e-05,14.65652]
[1776692108776,48.53,75282.09,13.4,-0.14094,7e-05,14.65652]
[1776692109018,48.53,75282.09,13.4,-0.14094,7e-05,14.65652]
[1776692109340,48.53,75282.09,13.4,-0.14094,7e-05,14.65652]
[1776692109413,48.53,75282.33,13.4,-0.14093,7e-05,14.65553]
[1776692110356,48.53,75266.7,13.4,-0.14203,7e-05,14.73032]
[1776692111090,48.53,75266.7,13.4,-0.14203,7e-05,14.73032]
[1776692112021,48.53,75273.22,13.4,-0.14157,7e-05,14.69947]
[1776692112968,48.53,75269.3,13.4,-0.14185,7e-05,14.71841]
[1776692112976,48.53,75269.3,13.4,-0.14185,7e-05,14.71841]
[1776692114604,48.53,75280.84,13.4,-0.14105,7e-05,14.664]
[1776692116396,48.53,75280.84,13.4,-0.14105,7e-05,14.664]
[1776692116405,48.53,75280.84,13.4,-0.14105,7e-05,14.664]
[1776692116618,48.53,75277.62,13.4,-0.14128,7e-05,14.67989]
[1776692118324,48.53,75277.62,13.4,-0.14128,7e-05,14.67989]
[1776692119582,48.53,75283.69,13.4,-0.14086,7e-05,14.65134]
[1776692120041,48.53,75283.69,13.4,-0.14086,7e-05,14.65134]
[1776692121131,48.53,75284.13,13.4,-0.14083,7e-05,14.64939]
[1776692121168,48.53,75284.13,13.4,-0.14083,7e-05,14.64939]
[1776692121219,48.53,75284.13,13.4,-0.14083,7e-05,14.64939]
[1776692121289,48.53,75284.13,13.4,-0.14083,7e-05,14.64939]
[1776692121477,48.53,75284.13,13.4,-0.14083,7e-05,14.64939]
[1776692121537,48.53,75283.78,13.4,-0.14086,7e-05,14.6512]
[1776692121789,48.53,75283.78,13.4,-0.14086,7e-05,14.6512]
[1776692122834,48.53,75306.32,13.4,-0.13928,7e-05,14.54404]
[1776692124306,48.53,75306.32,13.4,-0.13928,7e-05,14.54404]
[1776692127401,48.54,75311.71,13.4,-0.13893,7e-05,14.51956]
[1776692128105,48.54,75312.12,13.4,-0.1389,7e-05,14.51794]
[1776692128120,48.54,75312.12,13.4,-0.1389,7e-05,14.51794]
[1776692128989,48.54,75304.02,13.4,-0.13947,7e-05,14.55648]
[1776692129026,48.54,75304.02,13.4,-0.13947,7e-05,14.55648]
[1776692129171,48.54,75304.02,13.4,-0.13947,7e-05,14.55648]
[1776692129243,48.54,75304.02,13.4,-0.13947,7e-05,14.55648]
[1776692129276,48.54,75304.02,13.4,-0.13947,7e-05,14.55648]
[1776692129473,48.54,75288.18,13.4,-0.14058,7e-05,14.63247]
[1776692129686,48.54,75288.18,13.4,-0.14058,7e-05,14.63247]
[1776692129927,48.54,75288.18,13.4,-0.14058,7e-05,14.63247]
[1776692130311,48.54,75277.45,13.4,-0.14134,7e-05,14.68372]
[1776692130576,48.54,75277.45,13.4,-0.14134,7e-05,14.68372]
[1776692130580,48.54,75277.45,13.4,-0.14134,7e-05,14.68372]
[1776692130936,48.54,75277.45,13.4,-0.14134,7e-05,14.68372]
[1776692132474,48.54,75280.22,13.4,-0.14111,7e-05,14.66665]
[1776692133388,48.54,75279.54,13.4,-0.14116,7e-05,14.67]
[1776692133440,48.54,75279.54,13.4,-0.14116,7e-05,14.67]
[1776692133481,48.54,75279.54,13.4,-0.14116,7e-05,14.67]
[1776692133418,48.54,75270.77,13.4,-0.14179,7e-05,14.71206]
[1776692134214,48.54,75270.77,13.4,-0.14179,7e-05,14.71206]
[1776692134250,48.54,75270.77,13.4,-0.14179,7e-05,14.71206]
[1776692134417,48.54,75258.73,13.4,-0.14264,7e-05,14.76964]
[1776692135880,48.54,75263.96,13.4,-0.14227,7e-05,14.74485]
[1776692136082,48.54,75263.96,13.4,-0.14227,7e-05,14.74485]
[1776692136794,48.54,75265.67,13.4,-0.14215,7e-05,14.73688]
[1776692138200,48.54,75264.43,13.4,-0.14224,7e-05,14.74297]
[1776692138210,48.54,75264.43,13.4,-0.14224,7e-05,14.74297]
[1776692138283,48.54,75264.43,13.4,-0.14224,7e-05,14.74297]
[1776692138394,48.54,75264.76,13.4,-0.14222,7e-05,14.74157]
[1776692138652,48.54,75264.76,13.4,-0.14222,7e-05,14.74157]
[1776692139285,48.54,75277.17,13.4,-0.14135,7e-05,14.68246]
[1776692140231,48.54,75277.17,13.4,-0.14135,7e-05,14.68246]
[1776692140254,48.54,75277.17,13.4,-0.14135,7e-05,14.68246]
[1776692140358,48.55,75279.1,13.4,-0.14121,7e-05,14.67335]
[1776692140615,48.55,75279.1,13.4,-0.14121,7e-05,14.67335]
[1776692140822,48.55,75279.1,13.4,-0.14121,7e-05,14.67335]
[1776692140979,48.55,75279.1,13.4,-0.14121,7e-05,14.67335]
[1776692141111,48.55,75279.1,13.4,-0.14121,7e-05,14.67335]
[1776692141144,48.55,75279.1,13.4,-0.14121,7e-05,14.67335]
[1776692141242,48.55,75268.41,13.4,-0.14197,7e-05,14.72454]
[1776692141843,48.55,75268.41,13.4,-0.14197,7e-05,14.72454]
[1776692142732,48.55,75258.72,13.4,-0.14266,7e-05,14.77099]
[1776692143282,48.55,75258.72,13.4,-0.14266,7e-05,14.77099]
[1776692144609,48.55,75267.53,13.4,-0.14204,7e-05,14.72946]
[1776692144619,48.55,75267.53,13.4,-0.14204,7e-05,14.72946]
[1776692144860,48.55,75269.89,13.4,-0.14188,7e-05,14.7185]
[1776692146048,48.55,75269.89,13.4,-0.14188,7e-05,14.7185]
[1776692147500,48.56,75275.93,13.4,-0.14151,7e-05,14.69348]
[1776692149290,48.6,75264.82,13.4,-0.14246,7e-05,14.75823]
[1776692150726,48.6,75264.46,13.4,-0.14253,7e-05,14.76307]
[1776692152211,48.61,75271.32,13.4,-0.14209,7e-05,14.73349]
[1776692152781,48.62,75278.1,13.4,-0.14166,7e-05,14.70474]
[1776692153273,48.63,75292.11,13.4,-0.14068,7e-05,14.63853]
[1776692156034,48.64,75298.03,13.4,-0.14032,7e-05,14.61386]
[1776692157950,48.64,75299.66,13.4,-0.14021,7e-05,14.60681]
[1776692160505,48.64,75306.37,13.4,-0.13976,7e-05,14.57567]
[1776692161327,48.64,75307.21,13.4,-0.1397,7e-05,14.57208]
[1776692161353,48.64,75307.21,13.4,-0.1397,7e-05,14.57208]
[1776692164064,48.66,75309.71,13.4,-0.13962,7e-05,14.56645]
[1776692164852,48.66,75313.76,13.4,-0.13934,7e-05,14.54764]
[1776692164866,48.66,75313.76,13.4,-0.13934,7e-05,14.54764]
[1776692166511,48.66,75323.13,13.4,-0.1387,7e-05,14.50361]
[1776692171839,48.74,75330.82,13.4,-0.13853,7e-05,14.4934]
[1776692171868,48.74,75330.82,13.4,-0.13853,7e-05,14.4934]
[1776692172403,48.74,75330.82,13.4,-0.13853,7e-05,14.4934]
[1776692172506,48.76,75335.13,13.4,-0.13831,7e-05,14.47806]
[1776692172649,48.76,75335.13,13.4,-0.13831,7e-05,14.47806]
[1776692172695,48.76,75335.13,13.4,-0.13831,7e-05,14.47806]
[1776692172908,48.76,75335.13,13.4,-0.13831,7e-05,14.47806]
[1776692173040,48.77,75341.62,13.4,-0.13791,7e-05,14.45094]
[1776692174047,48.77,75351.83,13.4,-0.13721,7e-05,14.40288]
[1776692176354,48.77,75353.5,13.4,-0.1371,7e-05,14.39528]
[1776692179568,48.77,75364.53,13.4,-0.13636,7e-05,14.34414]
[1776692179800,48.77,75362.0,13.4,-0.13654,7e-05,14.35648]
[1776692181595,48.77,75346.29,13.4,-0.13762,7e-05,14.43141]
[1776692181804,48.77,75346.29,13.4,-0.13762,7e-05,14.43141]
[1776692182975,48.77,75343.88,13.4,-0.13779,7e-05,14.44306]
[1776692183427,48.77,75353.98,13.4,-0.1371,7e-05,14.39553]
[1776692183926,48.77,75353.98,13.4,-0.1371,7e-05,14.39553]
[1776692187725,48.78,75346.59,13.4,-0.13763,7e-05,14.4317]
[1776692187988,48.78,75346.59,13.4,-0.13763,7e-05,14.4317]
[1776692188108,48.78,75346.59,13.4,-0.13763,7e-05,14.4317]
[1776692188122,48.78,75346.59,13.4,-0.13763,7e-05,14.4317]
[1776692188292,48.78,75346.59,13.4,-0.13763,7e-05,14.4317]
[1776692188542,48.78,75346.59,13.4,-0.13763,7e-05,14.4317]
[1776692188605,48.78,75346.59,13.4,-0.13763,7e-05,14.4317]
[1776692188466,48.78,75333.51,13.4,-0.13853,7e-05,14.49382]
[1776692189164,48.78,75335.72,13.4,-0.13838,7e-05,14.48337]
[1776692194200,48.8,75332.83,13.4,-0.13866,7e-05,14.50105]
[1776692196464,48.8,75326.47,13.4,-0.13911,7e-05,14.53163]
[1776692196537,48.81,75332.34,13.4,-0.13871,7e-05,14.50431]
[1776692199028,48.81,75328.23,13.4,-0.139,7e-05,14.52439]
[1776692199067,48.81,75328.23,13.4,-0.139,7e-05,14.52439]
[1776692199333,48.81,75311.9,13.4,-0.14014,7e-05,14.60195]
[1776692200437,48.81,75311.9,13.4,-0.14014,7e-05,14.60195]
[1776692200489,48.81,75308.27,13.4,-0.14039,7e-05,14.61931]
[1776692201588,48.81,75324.47,13.4,-0.13927,7e-05,14.54297]
[1776692202534,48.81,75324.47,13.4,-0.13927,7e-05,14.54297]
[1776692202555,48.81,75324.47,13.4,-0.13927,7e-05,14.54297]
[1776692203389,48.81,75323.16,13.4,-0.13937,7e-05,14.54961]
[1776692203430,48.81,75323.16,13.4,-0.13937,7e-05,14.54961]
[1776692203645,48.81,75323.16,13.4,-0.13937,7e-05,14.54961]
[1776692203582,48.81,75337.92,13.4,-0.13835,7e-05,14.48023]
[1776692203857,48.81,75337.92,13.4,-0.13835,7e-05,14.48023]
[1776692203905,48.81,75337.92,13.4,-0.13835,7e-05,14.48023]
[1776692204748,48.81,75347.55,13.4,-0.13769,7e-05,14.4349]
[1776692205296,48.81,75348.54,13.4,-0.13763,7e-05,14.43066]
[1776692207042,48.81,75354.56,13.4,-0.13722,7e-05,14.40248]
[1776692211087,48.82,75345.46,13.4,-0.13786,7e-05,14.44666]
[1776692212043,48.82,75345.78,13.4,-0.13785,7e-05,14.44538]
[1776692212348,48.82,75358.44,13.4,-0.13698,7e-05,14.3858]
[1776692214581,48.82,75360.41,13.4,-0.13685,7e-05,14.37682]
[1776692215850,48.82,75347.96,13.4,-0.13771,7e-05,14.43623]
[1776692217304,48.82,75353.54,13.4,-0.13733,7e-05,14.41011]
[1776692221088,48.83,75355.34,13.4,-0.13722,7e-05,14.40278]
[1776692222961,48.83,75356.59,13.4,-0.13715,7e-05,14.3974]
[1776692223005,48.83,75356.59,13.4,-0.13715,7e-05,14.3974]
[1776692223048,48.83,75356.59,13.4,-0.13715,7e-05,14.3974]
[1776692225460,48.83,75368.44,13.4,-0.13634,7e-05,14.34205]
[1776692225722,48.83,75370.79,13.4,-0.13619,7e-05,14.33131]
[1776692225776,48.83,75370.79,13.4,-0.13619,7e-05,14.33131]
[1776692225800,48.83,75370.79,13.4,-0.13619,7e-05,14.33131]
[1776692225841,48.83,75370.79,13.4,-0.13619,7e-05,14.33131]
[1776692226140,48.83,75370.79,13.4,-0.13619,7e-05,14.33131]
[1776692226448,48.83,75385.71,13.4,-0.13518,7e-05,14.26128]
[1776692227191,48.83,75385.71,13.4,-0.13518,7e-05,14.26128]
[1776692227386,48.83,75385.71,13.4,-0.13518,7e-05,14.26128]
[1776692227463,48.83,75385.71,13.4,-0.13518,7e-05,14.26128]
[1776692227545,48.83,75397.82,13.4,-0.13437,7e-05,14.20466]
[1776692229631,48.83,75404.15,13.4,-0.13394,7e-05,14.1749]
[1776692230556,48.83,75410.63,13.4,-0.13351,7e-05,14.14462]
[1776692231553,48.83,75410.63,13.4,-0.13351,7e-05,14.14462]
[1776692231614,48.83,75410.63,13.4,-0.13351,7e-05,14.14462]
[1776692231641,48.83,75410.63,13.4,-0.13351,7e-05,14.14462]
[1776692231628,48.84,75435.36,13.4,-0.13186,7e-05,14.02852]
[1776692231681,48.84,75435.36,13.4,-0.13186,7e-05,14.02852]
[1776692232482,48.84,75435.36,13.4,-0.13186,7e-05,14.02852]
[1776692237196,48.84,75444.11,13.4,-0.13129,7e-05,13.98877]
[1776692237528,48.84,75441.69,13.4,-0.13146,7e-05,14.00044]
[1776692241279,48.84,75443.76,13.4,-0.13134,7e-05,13.99218]
[1776692245772,48.85,75454.25,13.4,-0.13068,7e-05,13.94561]
[1776692245841,48.85,75454.25,13.4,-0.13068,7e-05,13.94561]
[1776692245907,48.85,75454.25,13.4,-0.13068,7e-05,13.94561]
[1776692246009,48.85,75454.25,13.4,-0.13068,7e-05,13.94561]
[1776692246238,48.85,75454.25,13.4,-0.13068,7e-05,13.94561]
[1776692246592,48.85,75460.5,13.4,-0.13028,7e-05,13.91683]
[1776692247073,48.85,75460.5,13.4,-0.13028,7e-05,13.91683]
[1776692247601,48.85,75459.55,13.4,-0.13034,7e-05,13.92154]
[1776692248040,48.85,75459.55,13.4,-0.13034,7e-05,13.92154]
[1776692248540,48.85,75459.55,13.4,-0.13034,7e-05,13.92154]
[1776692248607,48.86,75459.4,13.4,-0.13036,7e-05,13.92267]
[1776692250096,48.86,75458.75,13.4,-0.13041,7e-05,13.92614]
[1776692250103,48.86,75458.75,13.4,-0.13041,7e-05,13.92614]
[1776692250625,48.86,75459.24,13.4,-0.13038,7e-05,13.92425]
[1776692251009,48.86,75459.24,13.4,-0.13038,7e-05,13.92425]
[1776692251310,48.86,75459.24,13.4,-0.13038,7e-05,13.92425]
[1776692251373,48.86,75459.24,13.4,-0.13038,7e-05,13.92425]
[1776692251632,48.86,75450.43,13.4,-0.13094,7e-05,13.96198]
[1776692251885,48.86,75450.43,13.4,-0.13094,7e-05,13.96198]
[1776692252642,48.86,75433.69,13.4,-0.13206,7e-05,14.04119]
[1776692253652,48.86,75422.02,13.4,-0.13284,7e-05,14.09649]
[1776692253665,48.86,75422.02,13.4,-0.13284,7e-05,14.09649]
[1776692254241,48.86,75422.02,13.4,-0.13284,7e-05,14.09649]
[1776692255578,48.86,75410.8,13.4,-0.1336,7e-05,14.14989]
[1776692255796,48.86,75410.8,13.4,-0.1336,7e-05,14.14989]
[1776692256502,48.86,75410.83,13.4,-0.13361,7e-05,14.15001]
[1776692259282,48.87,75409.63,13.4,-0.13369,7e-05,14.15608]
[1776692259323,48.87,75407.74,13.4,-0.13383,7e-05,14.16582]
[1776692261072,48.87,75411.91,13.4,-0.13355,7e-05,14.14645]
[1776692261091,48.87,75411.91,13.4,-0.13355,7e-05,14.14645]
[1776692261174,48.87,75411.91,13.4,-0.13355,7e-05,14.14645]
[1776692261235,48.87,75411.91,13.4,-0.13355,7e-05,14.14645]
[1776692261544,48.87,75408.81,13.4,-0.13377,7e-05,14.16129]
[1776692261676,48.87,75408.81,13.4,-0.13377,7e-05,14.16129]
[1776692262309,48.87,75408.81,13.4,-0.13377,7e-05,14.16129]
[1776692262535,48.87,75408.81,13.4,-0.13377,7e-05,14.16129]
[1776692262590,48.87,75392.2,13.4,-0.13489,7e-05,14.23981]
[1776692263563,48.87,75392.2,13.4,-0.13489,7e-05,14.23981]
[1776692263618,48.87,75381.96,13.4,-0.13559,7e-05,14.28847]
[1776692264481,48.87,75381.96,13.4,-0.13559,7e-05,14.28847]
[1776692264538,48.87,75381.96,13.4,-0.13559,7e-05,14.28847]
[1776692264554,48.87,75381.96,13.4,-0.13559,7e-05,14.28847]
[1776692265754,48.87,75368.17,13.4,-0.13653,7e-05,14.35385]
[1776692266613,48.87,75368.17,13.4,-0.13653,7e-05,14.35385]
[1776692267289,48.87,75364.47,13.4,-0.13679,7e-05,14.37149]
[1776692269041,48.87,75358.51,13.4,-0.13721,7e-05,14.40025]
[1776692269332,48.87,75358.51,13.4,-0.13721,7e-05,14.40025]
[1776692269365,48.87,75358.51,13.4,-0.13721,7e-05,14.40025]
[1776692269372,48.87,75358.51,13.4,-0.13721,7e-05,14.40025]
[1776692270955,48.88,75370.22,13.4,-0.13641,7e-05,14.34529]
[1776692271349,48.88,75370.22,13.4,-0.13641,7e-05,14.34529]
[1776692271383,48.88,75370.22,13.4,-0.13641,7e-05,14.34529]
[1776692271551,48.88,75373.57,13.4,-0.13619,7e-05,14.33013]
[1776692271733,48.88,75373.57,13.4,-0.13619,7e-05,14.33013]
[1776692271828,48.88,75373.57,13.4,-0.13619,7e-05,14.33013]
[1776692272478,48.88,75373.57,13.4,-0.13619,7e-05,14.33013]
[1776692272486,48.88,75373.57,13.4,-0.13619,7e-05,14.33013]
[1776692272622,48.88,75373.57,13.4,-0.13619,7e-05,14.33013]
[1776692272487,48.88,75390.92,13.4,-0.13501,7e-05,14.24853]
[1776692273165,48.88,75404.04,13.4,-0.13413,7e-05,14.18685]
[1776692273824,48.88,75404.04,13.4,-0.13413,7e-05,14.18685]
[1776692273994,48.88,75405.66,13.4,-0.13402,7e-05,14.17922]
[1776692275257,48.88,75405.66,13.4,-0.13402,7e-05,14.17922]
[1776692275305,48.88,75405.66,13.4,-0.13402,7e-05,14.17922]
[1776692275497,48.88,75385.49,13.4,-0.13539,7e-05,14.27479]
[1776692277527,48.88,75373.02,13.4,-0.13625,7e-05,14.33436]
[1776692279310,48.88,75372.01,13.4,-0.13632,7e-05,14.33946]
[1776692281087,48.88,75372.19,13.4,-0.13632,7e-05,14.33894]
[1776692283015,48.89,75379.94,13.4,-0.1358,7e-05,14.30343]
[1776692283577,48.89,75379.94,13.4,-0.1358,7e-05,14.30343]
[1776692283658,48.89,75384.77,13.4,-0.13548,7e-05,14.28105]
[1776692286016,48.89,75389.78,13.4,-0.13515,7e-05,14.25796]
[1776692286214,48.89,75389.78,13.4,-0.13515,7e-05,14.25796]
[1776692286571,48.89,75376.13,13.4,-0.13608,7e-05,14.32254]
[1776692287252,48.89,75376.13,13.4,-0.13608,7e-05,14.32254]
[1776692287349,48.89,75362.78,13.4,-0.13699,7e-05,14.38566]
[1776692288820,48.89,75354.49,13.4,-0.13756,7e-05,14.42502]
[1776692289188,48.89,75354.49,13.4,-0.13756,7e-05,14.42502]
[1776692289238,48.89,75354.49,13.4,-0.13756,7e-05,14.42502]
[1776692289480,48.89,75354.49,13.4,-0.13756,7e-05,14.42502]
[1776692289569,48.89,75348.91,13.4,-0.13795,7e-05,14.45155]
[1776692289825,48.89,75348.91,13.4,-0.13795,7e-05,14.45155]
[1776692290498,48.89,75348.91,13.4,-0.13795,7e-05,14.45155]
[1776692290593,48.89,75337.67,13.4,-0.13873,7e-05,14.50493]
[1776692291335,48.89,75337.67,13.4,-0.13873,7e-05,14.50493]
[1776692291438,48.89,75337.67,13.4,-0.13873,7e-05,14.50493]
[1776692291538,48.89,75338.09,13.4,-0.1387,7e-05,14.50304]
[1776692292289,48.89,75338.09,13.4,-0.1387,7e-05,14.50304]
[1776692292907,48.89,75341.45,13.4,-0.13847,7e-05,14.48744]
[1776692292986,48.9,75341.47,13.4,-0.13847,7e-05,14.48762]
[1776692294050,48.9,75341.47,13.4,-0.13847,7e-05,14.48762]
[1776692294654,48.9,75341.47,13.4,-0.13847,7e-05,14.48762]
[1776692294675,48.9,75341.47,13.4,-0.13847,7e-05,14.48762]
[1776692294113,48.9,75337.8,13.4,-0.13873,7e-05,14.50506]
[1776692295504,48.9,75337.8,13.4,-0.13873,7e-05,14.50506]
[1776692295540,48.9,75324.37,13.4,-0.13966,7e-05,14.56873]
[1776692298512,48.9,75310.65,13.4,-0.14063,7e-05,14.63445]
[1776692302856,48.9,75310.53,13.4,-0.14065,7e-05,14.63591]
[1776692304583,48.9,75301.92,13.4,-0.14125,7e-05,14.67683]
[1776692304666,48.9,75289.86,13.4,-0.1421,7e-05,14.73402]
[1776692306824,48.9,75284.94,13.4,-0.14245,7e-05,14.75746]
[1776692306870,48.9,75284.94,13.4,-0.14245,7e-05,14.75746]
[1776692307040,48.9,75284.94,13.4,-0.14245,7e-05,14.75746]
[1776692307276,48.9,75284.94,13.4,-0.14245,7e-05,14.75746]
[1776692307341,48.9,75284.94,13.4,-0.14245,7e-05,14.75746]
[1776692307468,48.9,75274.05,13.4,-0.14321,7e-05,14.80902]
[1776692308162,48.9,75274.05,13.4,-0.14321,7e-05,14.80902]
[1776692308193,48.9,75278.52,13.4,-0.1429,7e-05,14.78779]
[1776692309967,48.9,75279.94,13.4,-0.1428,7e-05,14.78119]
[1776692310882,48.9,75276.2,13.4,-0.14306,7e-05,14.79899]
[1776692310957,48.9,75276.2,13.4,-0.14306,7e-05,14.79899]
[1776692311104,48.9,75280.03,13.4,-0.14277,7e-05,14.77715]
[1776692312016,48.9,75280.03,13.4,-0.14277,7e-05,14.77715]
[1776692312198,48.9,75280.03,13.4,-0.14277,7e-05,14.77715]
[1776692312251,48.9,75300.39,13.4,-0.14134,7e-05,14.68092]
[1776692313437,48.9,75300.39,13.4,-0.14134,7e-05,14.68092]
[1776692313589,48.9,75300.39,13.4,-0.14134,7e-05,14.68092]
[1776692313651,48.9,75300.39,13.4,-0.14134,7e-05,14.68092]
[1776692313703,48.91,75311.05,13.4,-0.1406,7e-05,14.63072]
[1776692313809,48.91,75311.05,13.4,-0.1406,7e-05,14.63072]
[1776692313819,48.91,75311.05,13.4,-0.1406,7e-05,14.63072]
[1776692314099,48.91,75311.05,13.4,-0.1406,7e-05,14.63072]
[1776692314121,48.9,75330.98,13.4,-0.13921,7e-05,14.53628]
[1776692316028,48.9,75337.29,13.4,-0.13878,7e-05,14.5066]
[1776692316203,48.91,75326.98,13.4,-0.13949,7e-05,14.55542]
[1776692321215,48.91,75335.19,13.4,-0.13894,7e-05,14.51771]
[1776692322320,48.91,75335.19,13.4,-0.13894,7e-05,14.51771]
[1776692322583,48.91,75335.19,13.4,-0.13894,7e-05,14.51771]
[1776692322741,48.91,75335.56,13.4,-0.13892,7e-05,14.5162]
[1776692326941,48.91,75339.47,13.4,-0.13865,7e-05,14.49814]
[1776692327023,48.91,75339.47,13.4,-0.13865,7e-05,14.49814]
[1776692327174,48.91,75339.47,13.4,-0.13865,7e-05,14.49814]
[1776692327196,48.91,75339.47,13.4,-0.13865,7e-05,14.49814]
[1776692327220,48.91,75339.47,13.4,-0.13865,7e-05,14.49814]
[1776692327261,48.91,75339.47,13.4,-0.13865,7e-05,14.49814]
[1776692327391,48.91,75326.62,13.4,-0.13954,7e-05,14.55888]
[1776692327893,48.91,75326.62,13.4,-0.13954,7e-05,14.55888]
[1776692327948,48.91,75326.62,13.4,-0.13954,7e-05,14.55888]
[1776692328400,48.91,75326.56,13.4,-0.13955,7e-05,14.5595]
[1776692329696,48.91,75326.56,13.4,-0.13955,7e-05,14.5595]
[1776692331746,48.91,75336.58,13.4,-0.13886,7e-05,14.51257]
[1776692331750,48.91,75339.57,13.4,-0.13866,7e-05,14.49871]
[1776692332134,48.91,75339.57,13.4,-0.13866,7e-05,14.49871]
[1776692332193,48.91,75339.57,13.4,-0.13866,7e-05,14.49871]
[1776692332387,48.91,75339.57,13.4,-0.13866,7e-05,14.49871]
[1776692332614,48.91,75339.57,13.4,-0.13866,7e-05,14.49871]
[1776692332646,48.91,75333.52,13.4,-0.13908,7e-05,14.52735]
[1776692334714,48.92,75320.33,13.4,-0.14,7e-05,14.59038]
[1776692337246,48.92,75312.73,13.4,-0.14054,7e-05,14.62685]
[1776692340774,48.92,75309.15,13.4,-0.1408,7e-05,14.64482]
[1776692344248,48.92,75317.54,13.4,-0.14023,7e-05,14.60593]
[1776692344467,48.92,75317.54,13.4,-0.14023,7e-05,14.60593]
[1776692344497,48.92,75327.43,13.4,-0.13955,7e-05,14.55952]
[1776692345443,48.92,75327.43,13.4,-0.13955,7e-05,14.55952]
[1776692345743,48.92,75327.25,13.4,-0.13956,7e-05,14.56054]
[1776692346395,48.93,75315.71,13.4,-0.14037,7e-05,14.61537]
[1776692348757,48.93,75304.98,13.4,-0.14112,7e-05,14.66653]
[1776692350424,48.93,75318.79,13.4,-0.14017,7e-05,14.60173]
[1776692353269,48.93,75319.85,13.4,-0.1401,7e-05,14.59726]
[1776692353312,48.93,75319.85,13.4,-0.1401,7e-05,14.59726]
[1776692353384,48.93,75319.85,13.4,-0.1401,7e-05,14.59726]
[1776692353446,48.93,75327.84,13.4,-0.13955,7e-05,14.55984]
[1776692355462,48.93,75339.82,13.4,-0.13873,7e-05,14.50348]
[1776692357283,48.93,75339.87,13.4,-0.13873,7e-05,14.50373]
[1776692357315,48.93,75339.87,13.4,-0.13873,7e-05,14.50373]
[1776692357453,48.93,75339.87,13.4,-0.13873,7e-05,14.50373]
[1776692357539,48.93,75339.87,13.4,-0.13873,7e-05,14.50373]
[1776692357783,48.93,75339.87,13.4,-0.13873,7e-05,14.50373]
[1776692357652,48.93,75324.9,13.4,-0.13976,7e-05,14.57436]
[1776692359571,48.93,75320.53,13.4,-0.14007,7e-05,14.59539]
[1776692359602,48.93,75320.53,13.4,-0.14007,7e-05,14.59539]
[1776692359852,48.93,75321.45,13.4,-0.14001,7e-05,14.59116]
[1776692360703,48.93,75331.92,13.4,-0.13929,7e-05,14.54204]
[1776692361122,48.93,75331.92,13.4,-0.13929,7e-05,14.54204]
[1776692361162,48.93,75331.92,13.4,-0.13929,7e-05,14.54204]
[1776692361195,48.93,75331.92,13.4,-0.13929,7e-05,14.54204]
[1776692361518,48.94,75338.62,13.4,-0.13883,7e-05,14.51079]
[1776692363715,48.94,75340.56,13.4,-0.1387,7e-05,14.5019]
[1776692365545,48.94,75327.36,13.4,-0.13962,7e-05,14.5649]
[1776692368432,48.94,75328.61,13.4,-0.13954,7e-05,14.55941]
[1776692368453,48.94,75328.61,13.4,-0.13954,7e-05,14.55941]
[1776692368567,48.94,75324.97,13.4,-0.1398,7e-05,14.57678]
[1776692372595,48.94,75311.86,13.4,-0.1407,7e-05,14.63604]
[1776692377457,48.95,75313.47,13.4,-0.1406,7e-05,14.62949]
[1776692377827,48.95,75313.47,13.4,-0.1406,7e-05,14.62949]
[1776692377636,48.95,75323.37,13.4,-0.13992,7e-05,14.58303]
[1776692378462,48.95,75323.37,13.4,-0.13992,7e-05,14.58303]
[1776692378644,48.95,75333.9,13.4,-0.13919,7e-05,14.53352]
[1776692380877,48.95,75331.83,13.4,-0.13934,7e-05,14.54377]
[1776692381068,48.95,75331.83,13.4,-0.13934,7e-05,14.54377]
[1776692381442,48.95,75331.83,13.4,-0.13934,7e-05,14.54377]
[1776692381664,48.95,75318.95,13.4,-0.14024,7e-05,14.60476]
[1776692384688,48.95,75307.22,13.4,-0.14106,7e-05,14.66096]
[1776692389723,48.96,75304.92,13.4,-0.14124,7e-05,14.67292]
[1776692394161,48.96,75304.38,13.4,-0.14129,7e-05,14.67631]
[1776692394860,48.96,75304.38,13.4,-0.14129,7e-05,14.67631]
[1776692394902,48.96,75304.38,13.4,-0.14129,7e-05,14.67631]
[1776692395191,48.96,75297.18,13.4,-0.1418,7e-05,14.71049]
[1776692395419,48.96,75297.18,13.4,-0.1418,7e-05,14.71049]
[1776692395628,48.96,75297.18,13.4,-0.1418,7e-05,14.71049]
[1776692395824,48.96,75297.18,13.4,-0.1418,7e-05,14.71049]
[1776692395831,48.96,75280.16,13.4,-0.14299,7e-05,14.79088]
[1776692396670,48.96,75280.16,13.4,-0.14299,7e-05,14.79088]
[1776692396777,48.96,75275.66,13.4,-0.14331,7e-05,14.81258]
[1776692397226,48.96,75275.66,13.4,-0.14331,7e-05,14.81258]
[1776692397282,48.96,75275.66,13.4,-0.14331,7e-05,14.81258]
[1776692397438,48.96,75275.66,13.4,-0.14331,7e-05,14.81258]
[1776692397783,48.96,75281.14,13.4,-0.14293,7e-05,14.78701]
[1776692397979,48.96,75281.14,13.4,-0.14293,7e-05,14.78701]
[1776692398790,48.96,75284.59,13.4,-0.14269,7e-05,14.77074]
[1776692400979,48.96,75281.87,13.4,-0.14288,7e-05,14.78368]
[1776692401782,48.96,75281.87,13.4,-0.14288,7e-05,14.78368]
[1776692401817,48.96,75274.5,13.4,-0.1434,7e-05,14.81869]
[1776692402649,48.96,75274.5,13.4,-0.1434,7e-05,14.81869]
[1776692402828,48.96,75274.5,13.4,-0.1434,7e-05,14.81869]
[1776692402948,48.96,75269.32,13.4,-0.14377,7e-05,14.8433]
[1776692403281,48.96,75269.32,13.4,-0.14377,7e-05,14.8433]
[1776692403353,48.96,75269.32,13.4,-0.14377,7e-05,14.8433]
[1776692403699,48.96,75269.32,13.4,-0.14377,7e-05,14.8433]
[1776692403851,48.96,75245.69,13.4,-0.14545,7e-05,14.95505]
[1776692404194,48.96,75245.69,13.4,-0.14545,7e-05,14.95505]
[1776692404218,48.96,75245.69,13.4,-0.14545,7e-05,14.95505]
[1776692404250,48.96,75245.69,13.4,-0.14545,7e-05,14.95505]
[1776692404326,48.96,75245.69,13.4,-0.14545,7e-05,14.95505]
[1776692404842,48.96,75223.85,13.4,-0.14701,7e-05,15.05835]
[1776692406037,48.96,75223.68,13.4,-0.14702,7e-05,15.05896]
[1776692406098,48.96,75223.68,13.4,-0.14702,7e-05,15.05896]
[1776692406557,48.96,75223.68,13.4,-0.14702,7e-05,15.05896]
[1776692406730,48.96,75223.68,13.4,-0.14702,7e-05,15.05896]
[1776692406866,48.96,75223.68,13.4,-0.14702,7e-05,15.05896]
[1776692409087,48.96,75218.42,13.4,-0.14739,7e-05,15.08339]
[1776692409876,48.96,75214.04,13.4,-0.14771,7e-05,15.10404]
[1776692410857,48.96,75214.04,13.4,-0.14771,7e-05,15.10404]
[1776692410884,48.96,75211.93,13.4,-0.14786,7e-05,15.11392]
[1776692411321,48.96,75211.93,13.4,-0.14786,7e-05,15.11392]
[1776692411891,48.96,75220.52,13.4,-0.14724,7e-05,15.07333]
[1776692413283,48.96,75220.18,13.4,-0.14726,7e-05,15.07488]
[1776692413506,48.96,75220.18,13.4,-0.14726,7e-05,15.07488]
[1776692413565,48.96,75220.18,13.4,-0.14726,7e-05,15.07488]
[1776692416112,48.96,75228.44,13.4,-0.14667,7e-05,15.03572]
[1776692416739,48.96,75228.44,13.4,-0.14667,7e-05,15.03572]
[1776692417047,48.96,75226.2,13.4,-0.14683,7e-05,15.04645]
[1776692417435,48.96,75226.2,13.4,-0.14683,7e-05,15.04645]
[1776692417672,48.96,75232.93,13.4,-0.14635,7e-05,15.01465]
[1776692418531,48.96,75245.32,13.4,-0.14546,7e-05,14.95598]
[1776692419032,48.96,75245.32,13.4,-0.14546,7e-05,14.95598]
[1776692419275,48.96,75245.32,13.4,-0.14546,7e-05,14.95598]
[1776692419377,48.96,75247.11,13.4,-0.14534,7e-05,14.94748]
[1776692421532,48.96,75243.22,13.4,-0.14561,7e-05,14.96596]
[1776692421587,48.96,75244.13,13.4,-0.14555,7e-05,14.96174]
[1776692421945,48.96,75244.13,13.4,-0.14555,7e-05,14.96174]
[1776692422285,48.96,75244.17,13.4,-0.14555,7e-05,14.96155]
[1776692424982,48.96,75232.58,13.4,-0.14638,7e-05,15.01659]
[1776692430238,48.96,75237.65,13.4,-0.14602,7e-05,14.99298]
[1776692431083,48.96,75233.19,13.4,-0.14634,7e-05,15.01407]
[1776692431716,48.96,75233.19,13.4,-0.14634,7e-05,15.01407]
[1776692431722,48.96,75233.19,13.4,-0.14634,7e-05,15.01407]
[1776692431729,48.96,75233.19,13.4,-0.14634,7e-05,15.01407]
[1776692431738,48.96,75233.19,13.4,-0.14634,7e-05,15.01407]
[1776692431866,48.96,75233.19,13.4,-0.14634,7e-05,15.01407]
[1776692431914,48.96,75233.19,13.4,-0.14634,7e-05,15.01407]
[1776692431889,48.96,75223.03,13.4,-0.14704,7e-05,15.05825]
[1776692435670,48.96,75213.24,13.4,-0.14775,7e-05,15.10474]
[1776692435955,48.96,75210.7,13.4,-0.14793,7e-05,15.11688]
[1776692436360,48.96,75210.7,13.4,-0.14793,7e-05,15.11688]
[1776692436376,48.96,75210.7,13.4,-0.14793,7e-05,15.11688]
[1776692439579,48.96,75201.29,13.4,-0.14861,7e-05,15.16141]
[1776692439614,48.96,75201.15,13.4,-0.14862,7e-05,15.16206]
[1776692440261,48.96,75201.15,13.4,-0.14862,7e-05,15.16206]
[1776692440316,48.96,75211.06,13.4,-0.14791,7e-05,15.11517]
[1776692444243,48.96,75202.1,13.4,-0.14855,7e-05,15.15753]
[1776692445240,48.96,75204.01,13.4,-0.14841,7e-05,15.14849]
[1776692445259,48.96,75204.01,13.4,-0.14841,7e-05,15.14849]
[1776692447584,48.96,75198.2,13.4,-0.14883,7e-05,15.17597]
[1776692447606,48.96,75198.2,13.4,-0.14883,7e-05,15.17597]
[1776692447857,48.96,75198.2,13.4,-0.14883,7e-05,15.17597]
[1776692449632,48.96,75189.06,13.4,-0.14949,7e-05,15.21906]
[1776692452093,48.96,75186.62,13.4,-0.14967,7e-05,15.23043]
[1776692452101,48.96,75186.62,13.4,-0.14967,7e-05,15.23043]
[1776692452501,48.96,75186.62,13.4,-0.14967,7e-05,15.23043]
[1776692453413,48.96,75189.18,13.4,-0.14948,7e-05,15.21815]
[1776692453506,48.96,75185.73,13.4,-0.14973,7e-05,15.2344]
[1776692454098,48.96,75185.73,13.4,-0.14973,7e-05,15.2344]
[1776692454624,48.96,75185.73,13.4,-0.14973,7e-05,15.2344]
[1776692455487,48.96,75184.62,13.4,-0.14981,7e-05,15.23954]
[1776692456660,48.96,75167.82,13.4,-0.15104,7e-05,15.31911]
[1776692457364,48.96,75167.82,13.4,-0.15104,7e-05,15.31911]
[1776692457826,48.96,75167.82,13.4,-0.15104,7e-05,15.31911]
[1776692458261,48.96,75162.44,13.4,-0.15143,7e-05,15.3445]
[1776692458576,48.96,75178.46,13.4,-0.15026,7e-05,15.26857]
[1776692459652,48.96,75178.46,13.4,-0.15026,7e-05,15.26857]
[1776692459684,48.96,75178.46,13.4,-0.15026,7e-05,15.26857]
[1776692459895,48.96,75189.07,13.4,-0.14948,7e-05,15.21819]
[1776692461263,48.96,75195.72,13.4,-0.149,7e-05,15.18673]
[1776692461712,48.96,75195.72,13.4,-0.149,7e-05,15.18673]
[1776692461939,48.96,75199.38,13.4,-0.14873,7e-05,15.16921]
[1776692462274,48.96,75199.38,13.4,-0.14873,7e-05,15.16921]
[1776692462373,48.96,75199.38,13.4,-0.14873,7e-05,15.16921]
[1776692462903,48.96,75223.28,13.4,-0.147,7e-05,15.05583]
[1776692463047,48.96,75223.28,13.4,-0.147,7e-05,15.05583]
[1776692463374,48.96,75236.64,13.4,-0.14605,7e-05,14.99264]
[1776692464414,48.96,75236.64,13.4,-0.14605,7e-05,14.99264]
[1776692465775,48.96,75240.48,13.4,-0.14577,7e-05,14.97421]
[1776692465907,48.96,75252.54,13.4,-0.14491,7e-05,14.91708]
[1776692466831,48.96,75252.54,13.4,-0.14491,7e-05,14.91708]
[1776692468162,48.96,75241.98,13.4,-0.14566,7e-05,14.96702]
[1776692472181,48.96,75241.2,13.4,-0.14571,7e-05,14.97051]
[1776692473365,48.96,75259.86,13.4,-0.14438,7e-05,14.88214]
[1776692474074,48.96,75259.86,13.4,-0.14438,7e-05,14.88214]
[1776692474345,48.96,75259.86,13.4,-0.14438,7e-05,14.88214]
[1776692474872,48.96,75263.54,13.4,-0.14412,7e-05,14.86479]
[1776692475413,48.96,75263.54,13.4,-0.14412,7e-05,14.86479]
[1776692475531,48.96,75263.61,13.4,-0.14412,7e-05,14.86438]
[1776692476718,48.96,75263.61,13.4,-0.14412,7e-05,14.86438]
[1776692477038,48.96,75270.21,13.4,-0.14365,7e-05,14.83327]
[1776692477045,48.96,75270.21,13.4,-0.14365,7e-05,14.83327]
[1776692477583,48.96,75270.21,13.4,-0.14365,7e-05,14.83327]
[1776692477709,48.96,75270.21,13.4,-0.14365,7e-05,14.83327]
[1776692477785,48.96,75270.21,13.4,-0.14365,7e-05,14.83327]
[1776692477793,48.96,75270.21,13.4,-0.14365,7e-05,14.83327]
[1776692477879,48.96,75276.63,13.4,-0.1432,7e-05,14.8029]
[1776692479281,48.96,75280.88,13.4,-0.1429,7e-05,14.78266]
[1776692480910,48.96,75283.51,13.4,-0.14271,7e-05,14.7701]
[1776692481818,48.96,75284.27,13.4,-0.14266,7e-05,14.76639]
[1776692481990,48.96,75284.27,13.4,-0.14266,7e-05,14.76639]
[1776692481889,48.96,75275.37,13.4,-0.14328,7e-05,14.8085]
[1776692482286,48.96,75275.37,13.4,-0.14328,7e-05,14.8085]
[1776692482433,48.96,75285.95,13.4,-0.14254,7e-05,14.75851]
[1776692483003,48.96,75285.95,13.4,-0.14254,7e-05,14.75851]
[1776692483759,48.96,75286.12,13.4,-0.14252,7e-05,14.75761]
[1776692486466,48.96,75273.82,13.4,-0.14339,7e-05,14.81586]
[1776692487457,48.96,75273.82,13.4,-0.14339,7e-05,14.81586]
[1776692488438,48.96,75275.52,13.4,-0.14327,7e-05,14.80781]
[1776692491082,48.96,75274.03,13.4,-0.14338,7e-05,14.81484]
[1776692493325,48.96,75273.23,13.4,-0.1434,7e-05,14.8147]
[1776692493802,48.96,75273.23,13.4,-0.1434,7e-05,14.8147]
[1776692493894,48.96,75270.95,13.4,-0.14357,7e-05,14.82546]
[1776692496917,48.96,75267.73,13.4,-0.1438,7e-05,14.84093]
[1776692500935,48.96,75267.21,13.4,-0.14384,7e-05,14.84372]
[1776692500950,48.96,75267.21,13.4,-0.14384,7e-05,14.84372]
[1776692500979,48.96,75269.65,13.4,-0.14367,7e-05,14.8323]
[1776692501084,48.96,75269.65,13.4,-0.14367,7e-05,14.8323]
[1776692502202,48.96,75275.12,13.4,-0.14328,7e-05,14.80642]
[1776692502326,48.96,75275.12,13.4,-0.14328,7e-05,14.80642]
[1776692503041,48.96,75268.96,13.4,-0.14372,7e-05,14.83553]
[1776692503939,48.96,75256.49,13.4,-0.1446,7e-05,14.89459]
[1776692504525,48.96,75256.49,13.4,-0.1446,7e-05,14.89459]
[1776692506723,48.96,75243.82,13.4,-0.1455,7e-05,14.95452]
[1776692507675,48.96,75242.26,13.4,-0.14561,7e-05,14.96185]
[1776692509878,48.96,75251.92,13.4,-0.14492,7e-05,14.91611]
[1776692509935,48.96,75251.92,13.4,-0.14492,7e-05,14.91611]
[1776692509982,48.96,75258.0,13.4,-0.14449,7e-05,14.88739]
[1776692510638,48.96,75269.05,13.4,-0.14371,7e-05,14.83506]
[1776692511917,48.96,75282.94,13.4,-0.14273,7e-05,14.76941]
[1776692516991,48.96,75273.96,13.4,-0.14336,7e-05,14.81206]
[1776692517064,48.96,75272.59,13.4,-0.14346,7e-05,14.81854]
[1776692517073,48.96,75272.59,13.4,-0.14346,7e-05,14.81854]
[1776692517091,48.96,75272.59,13.4,-0.14346,7e-05,14.81854]
[1776692517148,48.96,75272.59,13.4,-0.14346,7e-05,14.81854]
[1776692517691,48.96,75264.1,13.4,-0.14406,7e-05,14.85881]
[1776692521282,48.96,75267.26,13.4,-0.14384,7e-05,14.84411]
[1776692521984,48.96,75255.88,13.4,-0.14465,7e-05,14.89801]
[1776692522722,48.96,75255.88,13.4,-0.14465,7e-05,14.89801]
[1776692525768,48.96,75245.99,13.4,-0.14536,7e-05,14.9448]
[1776692529788,48.96,75262.81,13.4,-0.14416,7e-05,14.86544]
[1776692534822,48.96,75255.31,13.4,-0.1447,7e-05,14.90126]
[1776692535686,48.96,75255.31,13.4,-0.1447,7e-05,14.90126]
[1776692536960,48.96,75249.5,13.4,-0.14511,7e-05,14.92877]
[1776692536987,48.96,75237.04,13.4,-0.146,7e-05,14.9877]
[1776692537747,48.96,75237.04,13.4,-0.146,7e-05,14.9877]
[1776692540157,48.96,75226.73,13.4,-0.14674,7e-05,15.03662]
[1776692541081,48.96,75226.73,13.4,-0.14674,7e-05,15.03662]
[1776692542925,48.96,75227.32,13.4,-0.1467,7e-05,15.0339]
[1776692542930,48.96,75227.32,13.4,-0.1467,7e-05,15.0339]
[1776692543011,48.96,75226.49,13.4,-0.14676,7e-05,15.03785]
[1776692543669,48.96,75226.49,13.4,-0.14676,7e-05,15.03785]
[1776692543894,48.96,75228.42,13.4,-0.14662,7e-05,15.02858]
[1776692544507,48.96,75228.42,13.4,-0.14662,7e-05,15.02858]
[1776692544539,48.96,75228.42,13.4,-0.14662,7e-05,15.02858]
[1776692545041,48.96,75228.42,13.4,-0.14662,7e-05,15.02858]
[1776692544901,48.96,75234.87,13.4,-0.14616,7e-05,14.99811]
[1776692549936,48.96,75236.47,13.4,-0.14604,7e-05,14.99013]
[1776692550794,48.96,75236.47,13.4,-0.14604,7e-05,14.99013]
[1776692551081,48.96,75236.47,13.4,-0.14604,7e-05,14.99013]
[1776692552040,48.96,75232.66,13.4,-0.14631,7e-05,15.00806]
[1776692552082,48.96,75232.66,13.4,-0.14631,7e-05,15.00806]
[1776692553939,48.96,75234.21,13.4,-0.14617,7e-05,14.9966]
[1776692553964,48.96,75244.14,13.4,-0.14546,7e-05,14.94955]
[1776692556235,48.96,75247.64,13.4,-0.14521,7e-05,14.93296]
[1776692556677,48.96,75247.64,13.4,-0.14521,7e-05,14.93296]
[1776692557062,48.96,75247.64,13.4,-0.14521,7e-05,14.93296]
[1776692562218,48.96,75252.87,13.4,-0.14483,7e-05,14.90824]
[1776692563599,48.96,75253.72,13.4,-0.14477,7e-05,14.90425]
[1776692567540,48.96,75247.16,13.4,-0.14524,7e-05,14.9354]
[1776692567624,48.96,75247.16,13.4,-0.14524,7e-05,14.9354]
[1776692567950,48.96,75247.16,13.4,-0.14524,7e-05,14.9354]
[1776692573128,48.96,75250.37,13.4,-0.14501,7e-05,14.92021]
[1776692577544,48.96,75252.63,13.4,-0.14486,7e-05,14.90963]
[1776692579038,48.96,75253.94,13.4,-0.14476,7e-05,14.90354]
[1776692579047,48.96,75257.58,13.4,-0.14451,7e-05,14.88642]
[1776692580501,48.96,75270.9,13.4,-0.14356,7e-05,14.82345]
[1776692582557,48.96,75269.48,13.4,-0.14366,7e-05,14.83017]
[1776692582838,48.96,75269.48,13.4,-0.14366,7e-05,14.83017]
[1776692582856,48.96,75269.48,13.4,-0.14366,7e-05,14.83017]
[1776692583019,48.96,75269.48,13.4,-0.14366,7e-05,14.83017]
[1776692583094,48.96,75269.48,13.4,-0.14366,7e-05,14.83017]
[1776692583036,48.96,75269.66,13.4,-0.14365,7e-05,14.82932]
[1776692583174,48.96,75269.66,13.4,-0.14365,7e-05,14.82932]
[1776692583367,48.96,75269.66,13.4,-0.14365,7e-05,14.82932]
[1776692583588,48.96,75269.66,13.4,-0.14365,7e-05,14.82932]
[1776692583683,48.96,75269.66,13.4,-0.14365,7e-05,14.82932]
[1776692583853,48.96,75269.66,13.4,-0.14365,7e-05,14.82932]
[1776692584051,48.96,75269.66,13.4,-0.14365,7e-05,14.82932]
[1776692584131,48.96,75244.41,13.4,-0.14544,7e-05,14.94866]
[1776692584312,48.96,75244.41,13.4,-0.14544,7e-05,14.94866]
[1776692584715,48.96,75221.43,13.4,-0.14709,7e-05,15.05725]
[1776692585702,48.96,75221.43,13.4,-0.14709,7e-05,15.05725]
[1776692586043,48.96,75221.43,13.4,-0.14709,7e-05,15.05725]
[1776692586977,48.96,75209.11,13.4,-0.14797,7e-05,15.11551]
[1776692587578,48.96,75209.11,13.4,-0.14797,7e-05,15.11551]
[1776692587597,48.96,75207.36,13.4,-0.1481,7e-05,15.12386]
[1776692589674,48.96,75217.3,13.4,-0.14738,7e-05,15.07674]
[1776692591039,48.96,75217.3,13.4,-0.14738,7e-05,15.07674]
[1776692591053,48.96,75217.3,13.4,-0.14738,7e-05,15.07674]
[1776692591114,48.96,75218.5,13.4,-0.1473,7e-05,15.07105]
[1776692591220,48.96,75218.5,13.4,-0.1473,7e-05,15.07105]
[1776692591493,48.96,75218.5,13.4,-0.1473,7e-05,15.07105]
[1776692591524,48.96,75204.08,13.4,-0.14833,7e-05,15.13927]
[1776692592383,48.96,75204.08,13.4,-0.14833,7e-05,15.13927]
[1776692593637,48.96,75201.59,13.4,-0.14852,7e-05,15.15114]
[1776692594051,48.96,75201.59,13.4,-0.14852,7e-05,15.15114]
[1776692595627,48.96,75197.24,13.4,-0.14883,7e-05,15.17173]
[1776692601331,48.96,75194.78,13.4,-0.14901,7e-05,15.18341]
[1776692602683,48.96,75194.78,13.4,-0.14901,7e-05,15.18341]
[1776692602753,48.96,75194.78,13.4,-0.14901,7e-05,15.18341]
[1776692602793,48.96,75194.78,13.4,-0.14901,7e-05,15.18341]
[1776692602804,48.96,75194.78,13.4,-0.14901,7e-05,15.18341]
[1776692603053,48.96,75195.97,13.4,-0.14892,7e-05,15.17776]
[1776692603639,48.96,75195.97,13.4,-0.14892,7e-05,15.17776]
[1776692603725,48.96,75195.97,13.4,-0.14892,7e-05,15.17776]
[1776692604080,48.96,75217.07,13.4,-0.1474,7e-05,15.07792]
[1776692604175,48.96,75217.07,13.4,-0.1474,7e-05,15.07792]
[1776692604511,48.96,75234.32,13.4,-0.14616,7e-05,14.99632]
[1776692607909,48.96,75236.85,13.4,-0.14598,7e-05,14.98402]
[1776692607970,48.96,75241.32,13.4,-0.14566,7e-05,14.96283]
[1776692608671,48.96,75221.45,13.4,-0.14708,7e-05,15.0568]
[1776692610876,48.96,75212.56,13.4,-0.14772,7e-05,15.09874]
[1776692610937,48.96,75212.56,13.4,-0.14772,7e-05,15.09874]
[1776692611042,48.96,75212.56,13.4,-0.14772,7e-05,15.09874]
[1776692611106,48.96,75211.99,13.4,-0.14773,7e-05,15.09735]
[1776692611927,48.96,75211.99,13.4,-0.14773,7e-05,15.09735]
[1776692612028,48.96,75206.34,13.4,-0.14813,7e-05,15.12419]
[1776692617450,48.96,75204.69,13.4,-0.14825,7e-05,15.13156]
[1776692621952,48.96,75211.96,13.4,-0.14772,7e-05,15.09679]
[1776692621961,48.96,75204.79,13.4,-0.14823,7e-05,15.13066]
[1776692622226,48.96,75204.79,13.4,-0.14823,7e-05,15.13066]
[1776692622682,48.96,75204.79,13.4,-0.14823,7e-05,15.13066]
[1776692624580,48.96,75197.74,13.4,-0.14874,7e-05,15.16408]
[1776692624593,48.96,75197.74,13.4,-0.14874,7e-05,15.16408]
[1776692624856,48.96,75194.88,13.4,-0.14895,7e-05,15.17765]
[1776692627423,48.96,75204.12,13.4,-0.14828,7e-05,15.13363]
[1776692627654,48.96,75204.12,13.4,-0.14828,7e-05,15.13363]
[1776692627671,48.96,75204.12,13.4,-0.14828,7e-05,15.13363]
[1776692627752,48.96,75204.12,13.4,-0.14828,7e-05,15.13363]
[1776692627790,48.96,75204.12,13.4,-0.14828,7e-05,15.13363]
[1776692627910,48.96,75204.12,13.4,-0.14828,7e-05,15.13363]
[1776692627986,48.95,75202.17,13.4,-0.14841,7e-05,15.14237]
[1776692628528,48.95,75188.94,13.4,-0.14937,7e-05,15.20498]
[1776692630872,48.95,75188.15,13.4,-0.14943,7e-05,15.20871]
[1776692631518,48.95,75192.23,13.4,-0.14913,7e-05,15.18935]
[1776692632062,48.95,75200.7,13.4,-0.14852,7e-05,15.14924]
[1776692633540,48.95,75202.8,13.4,-0.14837,7e-05,15.1393]
[1776692633567,48.95,75198.4,13.4,-0.14868,7e-05,15.16001]
[1776692635652,48.95,75196.79,13.4,-0.1488,7e-05,15.16754]
[1776692635879,48.95,75196.79,13.4,-0.1488,7e-05,15.16754]
[1776692636028,48.95,75196.79,13.4,-0.1488,7e-05,15.16754]
[1776692636071,48.95,75196.79,13.4,-0.1488,7e-05,15.16754]
[1776692636889,48.95,75179.47,13.4,-0.15006,7e-05,15.24952]
[1776692639986,48.95,75177.6,13.4,-0.15019,7e-05,15.25813]
[1776692641175,48.95,75180.89,13.4,-0.14995,7e-05,15.24245]
[1776692643274,48.95,75188.82,13.4,-0.14937,7e-05,15.20469]
[1776692643850,48.95,75194.47,13.4,-0.14896,7e-05,15.17776]
[1776692646227,48.95,75202.07,13.4,-0.1484,7e-05,15.1415]
[1776692646863,48.95,75202.07,13.4,-0.1484,7e-05,15.1415]
[1776692646965,48.95,75214.93,13.4,-0.14747,7e-05,15.08042]
[1776692649680,48.95,75224.87,13.4,-0.14675,7e-05,15.03304]
[1776692654715,48.95,75222.42,13.4,-0.14692,7e-05,15.0442]
[1776692655432,48.95,75222.42,13.4,-0.14692,7e-05,15.0442]
[1776692656144,48.95,75222.42,13.4,-0.14692,7e-05,15.0442]
[1776692656120,48.95,75223.08,13.4,-0.14687,7e-05,15.04098]
[1776692656282,48.95,75223.08,13.4,-0.14687,7e-05,15.04098]
[1776692656852,48.95,75223.08,13.4,-0.14687,7e-05,15.04098]
[1776692656988,48.95,75223.08,13.4,-0.14687,7e-05,15.04098]
[1776692657736,48.95,75243.81,13.4,-0.14539,7e-05,14.94272]
[1776692658431,48.95,75243.81,13.4,-0.14539,7e-05,14.94272]
[1776692659567,48.95,75241.28,13.4,-0.14557,7e-05,14.9547]
[1776692660470,48.95,75238.15,13.4,-0.14579,7e-05,14.9695]
[1776692665420,48.95,75234.41,13.4,-0.14605,7e-05,14.98693]
[1776692665651,48.95,75234.41,13.4,-0.14605,7e-05,14.98693]
[1776692665794,48.95,75241.62,13.4,-0.14554,7e-05,14.95277]
[1776692666342,48.95,75241.62,13.4,-0.14554,7e-05,14.95277]
[1776692666484,48.95,75241.62,13.4,-0.14554,7e-05,14.95277]
[1776692666802,48.94,75256.2,13.4,-0.1445,7e-05,14.88364]
[1776692667606,48.94,75256.2,13.4,-0.1445,7e-05,14.88364]
[1776692667633,48.94,75256.2,13.4,-0.1445,7e-05,14.88364]
[1776692668650,48.94,75263.75,13.4,-0.14396,7e-05,14.8477]
[1776692670775,48.94,75276.14,13.4,-0.14308,7e-05,14.78878]
[1776692672183,48.94,75278.25,13.4,-0.14293,7e-05,14.7787]
[1776692672852,48.94,75277.23,13.4,-0.14297,7e-05,14.77953]
[1776692676869,48.94,75272.85,13.4,-0.14327,7e-05,14.7998]
[1776692677199,48.94,75272.85,13.4,-0.14327,7e-05,14.7998]
[1776692677879,48.94,75269.79,13.4,-0.14349,7e-05,14.81414]
[1776692680177,48.94,75265.19,13.4,-0.14381,7e-05,14.83589]
[1776692680713,48.94,75263.91,13.4,-0.1439,7e-05,14.84192]
[1776692681090,48.94,75269.12,13.4,-0.14353,7e-05,14.81725]
[1776692681263,48.94,75269.12,13.4,-0.14353,7e-05,14.81725]
[1776692682096,48.94,75269.12,13.4,-0.14353,7e-05,14.81725]
[1776692682416,48.94,75273.89,13.4,-0.14319,7e-05,14.79454]
[1776692683031,48.94,75273.89,13.4,-0.14319,7e-05,14.79454]
[1776692683082,48.94,75273.89,13.4,-0.14319,7e-05,14.79454]
[1776692683797,48.94,75280.39,13.4,-0.14273,7e-05,14.76368]
[1776692686054,48.94,75291.37,13.4,-0.14196,7e-05,14.71165]
[1776692686209,48.94,75291.37,13.4,-0.14196,7e-05,14.71165]
[1776692686235,48.94,75291.37,13.4,-0.14196,7e-05,14.71165]
[1776692687950,48.94,75303.78,13.4,-0.14109,7e-05,14.65304]
[1776692688693,48.94,75303.78,13.4,-0.14109,7e-05,14.65304]
[1776692688837,48.94,75303.78,13.4,-0.14109,7e-05,14.65304]
[1776692688920,48.94,75303.78,13.4,-0.14109,7e-05,14.65304]
[1776692690839,48.94,75287.91,13.4,-0.1422,7e-05,14.72806]
[1776692691503,48.94,75285.76,13.4,-0.14235,7e-05,14.73817]
[1776692691543,48.94,75285.76,13.4,-0.14235,7e-05,14.73817]
[1776692691545,48.94,75285.76,13.4,-0.14235,7e-05,14.73817]
[1776692693086,48.94,75282.77,13.4,-0.14256,7e-05,14.75223]
[1776692693180,48.94,75282.77,13.4,-0.14256,7e-05,14.75223]
[1776692693513,48.94,75279.75,13.4,-0.14277,7e-05,14.76641]
[1776692693992,48.94,75272.21,13.4,-0.1433,7e-05,14.80193]
[1776692696073,48.94,75270.0,13.4,-0.14346,7e-05,14.81238]
[1776692700538,48.94,75264.67,13.4,-0.14384,7e-05,14.83743]
[1776692700887,48.94,75264.67,13.4,-0.14384,7e-05,14.83743]
[1776692701328,48.94,75254.93,13.4,-0.14452,7e-05,14.88344]
[1776692702055,48.94,75238.23,13.4,-0.14571,7e-05,14.96248]
[1776692704208,48.94,75227.65,13.4,-0.14647,7e-05,15.01243]
[1776692706193,48.94,75237.77,13.4,-0.14574,7e-05,14.96431]
[1776692707672,48.94,75241.23,13.4,-0.14549,7e-05,14.94788]
[1776692707723,48.94,75241.23,13.4,-0.14549,7e-05,14.94788]
[1776692708109,48.94,75253.47,13.4,-0.14462,7e-05,14.88995]
[1776692710280,48.94,75258.26,13.4,-0.14428,7e-05,14.86717]
[1776692710361,48.94,75263.33,13.4,-0.14392,7e-05,14.84311]
[1776692710629,48.94,75263.33,13.4,-0.14392,7e-05,14.84311]
[1776692711033,48.94,75263.33,13.4,-0.14392,7e-05,14.84311]
[1776692711371,48.94,75263.33,13.4,-0.14392,7e-05,14.84311]
[1776692711308,48.94,75276.48,13.4,-0.14299,7e-05,14.78094]
[1776692713182,48.94,75279.83,13.4,-0.14275,7e-05,14.76478]
[1776692713302,48.94,75279.83,13.4,-0.14275,7e-05,14.76478]
[1776692714043,48.93,75278.61,13.4,-0.14284,7e-05,14.77044]
[1776692714429,48.93,75286.56,13.4,-0.14227,7e-05,14.73276]
[1776692714812,48.93,75286.56,13.4,-0.14227,7e-05,14.73276]
[1776692715186,48.93,75286.56,13.4,-0.14227,7e-05,14.73276]
[1776692715365,48.93,75302.87,13.4,-0.14113,7e-05,14.65565]
[1776692717043,48.93,75306.2,13.4,-0.1409,7e-05,14.63998]
[1776692717066,48.93,75306.2,13.4,-0.1409,7e-05,14.63998]
[1776692718506,48.93,75292.19,13.4,-0.14188,7e-05,14.70624]
[1776692719800,48.93,75296.0,13.4,-0.14161,7e-05,14.68822]
[1776692721193,48.93,75300.02,13.4,-0.14133,7e-05,14.66923]
[1776692721310,48.93,75300.02,13.4,-0.14133,7e-05,14.66923]
[1776692721605,48.93,75302.79,13.4,-0.14114,7e-05,14.65618]
[1776692722732,48.93,75298.9,13.4,-0.14141,7e-05,14.6746]
[1776692722859,48.93,75298.9,13.4,-0.14141,7e-05,14.6746]
[1776692722920,48.93,75298.9,13.4,-0.14141,7e-05,14.6746]
[1776692723227,48.93,75311.04,13.4,-0.14056,7e-05,14.61729]
[1776692723868,48.93,75311.04,13.4,-0.14056,7e-05,14.61729]
[1776692724234,48.93,75325.29,13.4,-0.13957,7e-05,14.54996]
[1776692726436,48.93,75326.17,13.4,-0.13951,7e-05,14.54553]
[1776692727255,48.93,75325.45,13.4,-0.13956,7e-05,14.54896]
[1776692728735,48.93,75321.05,13.4,-0.13987,7e-05,14.56976]
[1776692728940,48.93,75321.05,13.4,-0.13987,7e-05,14.56976]
[1776692729130,48.93,75321.05,13.4,-0.13987,7e-05,14.56976]
[1776692729274,48.93,75318.09,13.4,-0.14007,7e-05,14.58373]
[1776692729639,48.93,75318.09,13.4,-0.14007,7e-05,14.58373]
[1776692729949,48.93,75318.09,13.4,-0.14007,7e-05,14.58373]
[1776692730292,48.93,75319.1,13.4,-0.14,7e-05,14.57911]
[1776692732295,48.93,75328.57,13.4,-0.13932,7e-05,14.53052]
[1776692734309,48.93,75316.85,13.4,-0.14013,7e-05,14.58594]
[1776692735714,48.93,75316.38,13.4,-0.14016,7e-05,14.58815]
[1776692735741,48.93,75316.38,13.4,-0.14016,7e-05,14.58815]
[1776692736323,48.94,75311.05,13.4,-0.14054,7e-05,14.61346]
[1776692736428,48.94,75311.05,13.4,-0.14054,7e-05,14.61346]
[1776692736459,48.94,75311.05,13.4,-0.14054,7e-05,14.61346]
[1776692736709,48.94,75311.05,13.4,-0.14054,7e-05,14.61346]
[1776692737330,48.94,75300.19,13.4,-0.1413,7e-05,14.66486]
[1776692737589,48.94,75300.19,13.4,-0.1413,7e-05,14.66486]
[1776692737613,48.94,75300.19,13.4,-0.1413,7e-05,14.66486]
[1776692739118,48.94,75291.77,13.4,-0.14189,7e-05,14.70468]
[1776692740352,48.94,75283.37,13.4,-0.14248,7e-05,14.74435]
[1776692740365,48.94,75283.37,13.4,-0.14248,7e-05,14.74435]
[1776692740756,48.94,75282.04,13.4,-0.14257,7e-05,14.75056]
[1776692740877,48.94,75282.04,13.4,-0.14257,7e-05,14.75056]
[1776692740929,48.94,75282.04,13.4,-0.14257,7e-05,14.75056]
[1776692741078,48.94,75282.04,13.4,-0.14257,7e-05,14.75056]
[1776692741358,48.94,75275.54,13.4,-0.14302,7e-05,14.7812]
[1776692746319,48.94,75272.49,13.4,-0.14324,7e-05,14.79578]
[1776692746619,48.94,75276.91,13.4,-0.14293,7e-05,14.77491]
[1776692746629,48.94,75276.91,13.4,-0.14293,7e-05,14.77491]
[1776692746714,48.94,75276.91,13.4,-0.14293,7e-05,14.77491]
[1776692747059,48.94,75276.91,13.4,-0.14293,7e-05,14.77491]
[1776692747400,48.94,75291.47,13.4,-0.14191,7e-05,14.70599]
[1776692748708,48.94,75296.87,13.4,-0.14153,7e-05,14.68046]
[1776692753605,48.94,75293.02,13.4,-0.1418,7e-05,14.69869]
[1776692753616,48.94,75293.02,13.4,-0.1418,7e-05,14.69869]
[1776692758538,48.94,75292.71,13.4,-0.14182,7e-05,14.70013]
[1776692759439,48.94,75292.71,13.4,-0.14182,7e-05,14.70013]
[1776692758610,48.94,75296.27,13.4,-0.14157,7e-05,14.68329]
[1776692760654,48.93,75309.09,13.4,-0.14067,7e-05,14.62248]
[1776692763715,48.93,75308.38,13.4,-0.14072,7e-05,14.62567]
[1776692767208,48.93,75306.24,13.4,-0.14086,7e-05,14.63555]
[1776692767214,48.93,75306.24,13.4,-0.14086,7e-05,14.63555]
[1776692767217,48.93,75306.24,13.4,-0.14086,7e-05,14.63555]
[1776692767278,48.93,75303.36,13.4,-0.14106,7e-05,14.64896]
[1776692768229,48.93,75303.36,13.4,-0.14106,7e-05,14.64896]
[1776692768272,48.93,75294.93,13.4,-0.14165,7e-05,14.68878]
[1776692768728,48.93,75294.93,13.4,-0.14165,7e-05,14.68878]
[1776692770361,48.93,75298.89,13.4,-0.14137,7e-05,14.67007]
[1776692770426,48.93,75306.27,13.4,-0.14085,7e-05,14.63498]
[1776692770509,48.93,75306.27,13.4,-0.14085,7e-05,14.63498]
[1776692771109,48.93,75312.44,13.4,-0.14042,7e-05,14.60585]
[1776692776238,48.93,75309.45,13.4,-0.14063,7e-05,14.61968]
[1776692780016,48.93,75310.34,13.4,-0.14056,7e-05,14.61526]
[1776692780032,48.93,75314.58,13.4,-0.14027,7e-05,14.59516]
[1776692785462,48.93,75322.41,13.4,-0.13972,7e-05,14.55766]
[1776692785679,48.93,75316.57,13.4,-0.14012,7e-05,14.5849]
[1776692788817,48.93,75310.02,13.4,-0.14057,7e-05,14.61575]
[1776692789322,48.93,75310.02,13.4,-0.14057,7e-05,14.61575]
[1776692789384,48.93,75310.02,13.4,-0.14057,7e-05,14.61575]
[1776692789471,48.93,75321.1,13.4,-0.1398,7e-05,14.5632]
[1776692790333,48.93,75321.1,13.4,-0.1398,7e-05,14.5632]
[1776692791071,48.93,75323.75,13.4,-0.13961,7e-05,14.55055]
[1776692791730,48.93,75323.28,13.4,-0.13962,7e-05,14.54887]
[1776692792797,48.93,75321.74,13.4,-0.13972,7e-05,14.556]
[1776692793511,48.93,75322.87,13.4,-0.13964,7e-05,14.55051]
[1776692793887,48.93,75322.87,13.4,-0.13964,7e-05,14.55051]
[1776692797806,48.92,75327.18,13.4,-0.13933,7e-05,14.52967]
[1776692797817,48.92,75327.18,13.4,-0.13933,7e-05,14.52967]
[1776692797930,48.92,75327.18,13.4,-0.13933,7e-05,14.52967]
[1776692798026,48.92,75327.18,13.4,-0.13933,7e-05,14.52967]
[1776692798928,48.92,75329.67,13.4,-0.13916,7e-05,14.51781]
[1776692802309,48.92,75327.76,13.4,-0.13929,7e-05,14.52664]
[1776692804182,48.92,75321.33,13.4,-0.13973,7e-05,14.55662]
[1776692806144,48.92,75325.98,13.4,-0.13941,7e-05,14.53453]
[1776692807376,48.92,75331.81,13.4,-0.139,7e-05,14.50684]
[1776692808043,48.92,75337.07,13.4,-0.13864,7e-05,14.48199]
[1776692809847,48.92,75346.72,13.4,-0.13797,7e-05,14.4365]
[1776692809954,48.92,75348.22,13.4,-0.13787,7e-05,14.42946]
[1776692815186,48.92,75350.01,13.4,-0.13774,7e-05,14.42058]
[1776692817376,48.92,75353.76,13.4,-0.13748,7e-05,14.40267]
[1776692817397,48.92,75353.76,13.4,-0.13748,7e-05,14.40267]
[1776692817404,48.92,75351.24,13.4,-0.13765,7e-05,14.41435]
[1776692818712,48.92,75350.44,13.4,-0.1377,7e-05,14.41813]
[1776692818862,48.92,75350.44,13.4,-0.1377,7e-05,14.41813]
[1776692818903,48.92,75350.44,13.4,-0.1377,7e-05,14.41813]
[1776692818970,48.92,75350.44,13.4,-0.1377,7e-05,14.41813]
[1776692819011,48.92,75350.44,13.4,-0.1377,7e-05,14.41813]
[1776692821076,48.92,75337.08,13.4,-0.13862,7e-05,14.48117]
[1776692824455,48.92,75327.62,13.4,-0.13928,7e-05,14.52568]
[1776692825210,48.92,75327.98,13.4,-0.13925,7e-05,14.52379]
[1776692825219,48.92,75327.98,13.4,-0.13925,7e-05,14.52379]
[1776692825701,48.92,75325.08,13.4,-0.13945,7e-05,14.53755]
[1776692826391,48.92,75318.84,13.4,-0.13988,7e-05,14.56704]
[1776692828033,48.92,75303.45,13.4,-0.14096,7e-05,14.63972]
[1776692831032,48.92,75317.07,13.4,-0.14,7e-05,14.57522]
[1776692835288,48.92,75312.02,13.4,-0.14036,7e-05,14.59908]
[1776692835504,48.92,75312.02,13.4,-0.14036,7e-05,14.59908]
[1776692835488,48.92,75316.76,13.4,-0.14003,7e-05,14.57668]
[1776692835578,48.92,75316.76,13.4,-0.14003,7e-05,14.57668]
[1776692836074,48.92,75328.82,13.4,-0.13919,7e-05,14.51974]
[1776692837341,48.92,75328.82,13.4,-0.13919,7e-05,14.51974]
[1776692837351,48.92,75328.26,13.4,-0.13923,7e-05,14.52215]
[1776692840510,48.92,75318.57,13.4,-0.1399,7e-05,14.56799]
[1776692842117,48.92,75300.34,13.4,-0.14117,7e-05,14.65419]
[1776692847518,48.92,75303.29,13.4,-0.14096,7e-05,14.63992]
[1776692848117,48.92,75302.96,13.4,-0.14098,7e-05,14.6414]
[1776692848160,48.92,75316.51,13.4,-0.14004,7e-05,14.57733]
[1776692851429,48.92,75317.42,13.4,-0.13997,7e-05,14.57281]
[1776692851468,48.92,75317.42,13.4,-0.13997,7e-05,14.57281]
[1776692851526,48.91,75318.13,13.4,-0.13989,7e-05,14.5653]
[1776692856715,48.91,75315.62,13.4,-0.14006,7e-05,14.57728]
[1776692857221,48.91,75300.52,13.4,-0.14112,7e-05,14.64864]
[1776692858291,48.91,75300.52,13.4,-0.14112,7e-05,14.64864]
[1776692858339,48.91,75295.25,13.4,-0.14148,7e-05,14.67346]
[1776692858583,48.91,75295.25,13.4,-0.14148,7e-05,14.67346]
[1776692860243,48.91,75278.96,13.4,-0.14263,7e-05,14.75051]
[1776692861075,48.91,75278.96,13.4,-0.14263,7e-05,14.75051]
[1776692861509,48.91,75278.96,13.4,-0.14263,7e-05,14.75051]
[1776692866369,48.91,75279.73,13.4,-0.14257,7e-05,14.74644]
[1776692866708,48.91,75277.05,13.4,-0.14276,7e-05,14.75904]
[1776692868031,48.91,75282.54,13.4,-0.14237,7e-05,14.73299]
[1776692868251,48.91,75282.54,13.4,-0.14237,7e-05,14.73299]
[1776692869470,48.91,75278.1,13.4,-0.14268,7e-05,14.75393]
[1776692870218,48.91,75277.91,13.4,-0.14269,7e-05,14.75474]
[1776692870603,48.91,75276.05,13.4,-0.14282,7e-05,14.76345]
[1776692871075,48.91,75276.05,13.4,-0.14282,7e-05,14.76345]
[1776692873818,48.91,75279.6,13.4,-0.14257,7e-05,14.74641]
[1776692873838,48.91,75279.6,13.4,-0.14257,7e-05,14.74641]
[1776692873925,48.91,75279.6,13.4,-0.14257,7e-05,14.74641]
[1776692874119,48.91,75279.6,13.4,-0.14257,7e-05,14.74641]
[1776692874141,48.91,75279.6,13.4,-0.14257,7e-05,14.74641]
[1776692874345,48.91,75269.09,13.4,-0.14331,7e-05,14.79604]
[1776692877399,48.91,75269.38,13.4,-0.14328,7e-05,14.79438]
[1776692878440,48.91,75269.49,13.4,-0.14327,7e-05,14.79372]
[1776692881581,48.91,75274.0,13.4,-0.14295,7e-05,14.77204]
[1776692881605,48.91,75273.31,13.4,-0.143,7e-05,14.77519]
[1776692881772,48.91,75273.31,13.4,-0.143,7e-05,14.77519]
[1776692881896,48.91,75273.31,13.4,-0.143,7e-05,14.77519]
[1776692882118,48.91,75273.31,13.4,-0.143,7e-05,14.77519]
[1776692882295,48.91,75273.31,13.4,-0.143,7e-05,14.77519]
[1776692882425,48.91,75273.31,13.4,-0.143,7e-05,14.77519]
[1776692882450,48.91,75273.31,13.4,-0.143,7e-05,14.77519]
[1776692882549,48.91,75249.35,13.4,-0.1447,7e-05,14.88855]
[1776692882654,48.91,75249.35,13.4,-0.1447,7e-05,14.88855]
[1776692882989,48.91,75249.35,13.4,-0.1447,7e-05,14.88855]
[1776692883412,48.91,75230.04,13.4,-0.14607,7e-05,14.97996]
[1776692885647,48.91,75223.53,13.4,-0.14654,7e-05,15.01059]
[1776692886045,48.91,75223.53,13.4,-0.14654,7e-05,15.01059]
[1776692886179,48.91,75223.53,13.4,-0.14654,7e-05,15.01059]
[1776692886432,48.91,75210.44,13.4,-0.14748,7e-05,15.07246]
[1776692888253,48.91,75205.9,13.4,-0.1478,7e-05,15.09376]
[1776692888980,48.91,75196.64,13.4,-0.14847,7e-05,15.13739]
[1776692890308,48.91,75192.5,13.4,-0.14876,7e-05,15.1567]
[1776692890462,48.9,75192.72,13.4,-0.14874,7e-05,15.15534]
[1776692890936,48.9,75192.72,13.4,-0.14874,7e-05,15.15534]
[1776692890962,48.9,75192.72,13.4,-0.14874,7e-05,15.15534]
[1776692891574,48.9,75192.72,13.4,-0.14874,7e-05,15.15534]
[1776692891470,48.9,75186.7,13.4,-0.14918,7e-05,15.18385]
[1776692891673,48.9,75186.7,13.4,-0.14918,7e-05,15.18385]
[1776692892322,48.9,75186.7,13.4,-0.14918,7e-05,15.18385]
[1776692892902,48.9,75181.12,13.4,-0.14958,7e-05,15.2101]
[1776692893517,48.9,75181.12,13.4,-0.14958,7e-05,15.2101]
[1776692893565,48.9,75181.05,13.4,-0.14959,7e-05,15.21035]
[1776692896137,48.9,75184.09,13.4,-0.14936,7e-05,15.19551]
[1776692896993,48.9,75185.07,13.4,-0.14929,7e-05,15.19066]
[1776692897053,48.9,75185.07,13.4,-0.14929,7e-05,15.19066]
[1776692897183,48.9,75185.07,13.4,-0.14929,7e-05,15.19066]
[1776692897245,48.9,75185.07,13.4,-0.14929,7e-05,15.19066]
[1776692897570,48.9,75203.63,13.4,-0.14793,7e-05,15.10237]
[1776692897658,48.9,75203.63,13.4,-0.14793,7e-05,15.10237]
[1776692897915,48.9,75203.63,13.4,-0.14793,7e-05,15.10237]
[1776692899658,48.9,75213.09,13.4,-0.14725,7e-05,15.05712]
[1776692900046,48.9,75213.09,13.4,-0.14725,7e-05,15.05712]
[1776692902631,48.9,75209.61,13.4,-0.14749,7e-05,15.07316]
[1776692905188,48.9,75202.07,13.4,-0.14803,7e-05,15.10846]
[1776692905491,48.9,75202.07,13.4,-0.14803,7e-05,15.10846]
[1776692905580,48.9,75202.07,13.4,-0.14803,7e-05,15.10846]
[1776692906575,48.89,75186.67,13.4,-0.14914,7e-05,15.18093]
[1776692907066,48.89,75186.67,13.4,-0.14914,7e-05,15.18093]
[1776692907121,48.89,75186.67,13.4,-0.14914,7e-05,15.18093]
[1776692907582,48.89,75182.75,13.4,-0.14942,7e-05,15.19922]
[1776692908075,48.89,75182.75,13.4,-0.14942,7e-05,15.19922]
[1776692908284,48.89,75182.75,13.4,-0.14942,7e-05,15.19922]
[1776692908592,48.89,75177.97,13.4,-0.14976,7e-05,15.22168]
[1776692908896,48.89,75177.97,13.4,-0.14976,7e-05,15.22168]
[1776692908941,48.89,75177.97,13.4,-0.14976,7e-05,15.22168]
[1776692909063,48.89,75177.97,13.4,-0.14976,7e-05,15.22168]
[1776692909073,48.89,75177.97,13.4,-0.14976,7e-05,15.22168]
[1776692909216,48.89,75177.97,13.4,-0.14976,7e-05,15.22168]
[1776692909597,48.89,75157.8,13.4,-0.15124,7e-05,15.31721]
[1776692910604,48.89,75147.45,13.4,-0.152,7e-05,15.36607]
[1776692912172,48.89,75138.51,13.4,-0.15262,7e-05,15.40428]
[1776692912176,48.89,75138.51,13.4,-0.15262,7e-05,15.40428]
[1776692912718,48.89,75134.68,13.4,-0.1529,7e-05,15.42212]
[1776692912880,48.89,75134.68,13.4,-0.1529,7e-05,15.42212]
[1776692913059,48.89,75134.68,13.4,-0.1529,7e-05,15.42212]
[1776692913132,48.89,75134.68,13.4,-0.1529,7e-05,15.42212]
[1776692913190,48.89,75134.68,13.4,-0.1529,7e-05,15.42212]
[1776692913625,48.89,75123.02,13.4,-0.15376,7e-05,15.4772]
[1776692913882,48.89,75123.02,13.4,-0.15376,7e-05,15.4772]
[1776692914193,48.89,75123.02,13.4,-0.15376,7e-05,15.4772]
[1776692914246,48.89,75123.02,13.4,-0.15376,7e-05,15.4772]
[1776692914614,48.89,75123.02,13.4,-0.15376,7e-05,15.4772]
[1776692915664,48.89,75119.41,13.4,-0.15403,7e-05,15.49419]
[1776692916799,48.89,75121.16,13.4,-0.15389,7e-05,15.48562]
[1776692917324,48.89,75121.16,13.4,-0.15389,7e-05,15.48562]
[1776692917329,48.89,75121.16,13.4,-0.15389,7e-05,15.48562]
[1776692917921,48.89,75115.34,13.4,-0.15433,7e-05,15.51321]
[1776692919377,48.89,75114.39,13.4,-0.15439,7e-05,15.51755]
[1776692919528,48.89,75113.14,13.4,-0.15448,7e-05,15.5233]
[1776692921878,48.89,75115.52,13.4,-0.1543,7e-05,15.51135]
[1776692921979,48.88,75117.08,13.4,-0.15418,7e-05,15.50363]
[1776692925160,48.88,75114.22,13.4,-0.15438,7e-05,15.51687]
[1776692925574,48.88,75114.22,13.4,-0.15438,7e-05,15.51687]
[1776692926030,48.88,75109.06,13.4,-0.15477,7e-05,15.54117]
[1776692926145,48.88,75109.06,13.4,-0.15477,7e-05,15.54117]
[1776692926585,48.88,75109.06,13.4,-0.15477,7e-05,15.54117]
[1776692926258,48.88,75110.71,13.4,-0.15464,7e-05,15.53314]
[1776692926677,48.88,75110.71,13.4,-0.15464,7e-05,15.53314]
[1776692927457,48.88,75110.71,13.4,-0.15464,7e-05,15.53314]
[1776692927464,48.88,75110.71,13.4,-0.15464,7e-05,15.53314]
[1776692927531,48.88,75110.71,13.4,-0.15464,7e-05,15.53314]
[1776692927763,48.88,75112.62,13.4,-0.15449,7e-05,15.52356]
[1776692928182,48.88,75112.62,13.4,-0.15449,7e-05,15.52356]
[1776692928532,48.88,75112.62,13.4,-0.15449,7e-05,15.52356]
[1776692928859,48.88,75117.32,13.4,-0.15414,7e-05,15.50097]
[1776692929323,48.88,75117.32,13.4,-0.15414,7e-05,15.50097]
[1776692929543,48.88,75117.32,13.4,-0.15414,7e-05,15.50097]
[1776692929562,48.88,75121.31,13.4,-0.15384,7e-05,15.48205]
[1776692929785,48.88,75121.31,13.4,-0.15384,7e-05,15.48205]
[1776692930589,48.88,75141.21,13.4,-0.15236,7e-05,15.38729]
[1776692933476,48.88,75148.52,13.4,-0.15181,7e-05,15.35206]
[1776692933575,48.88,75148.52,13.4,-0.15181,7e-05,15.35206]
[1776692934560,48.88,75145.36,13.4,-0.15204,7e-05,15.36652]
[1776692934601,48.87,75131.47,13.4,-0.15306,7e-05,15.43204]
[1776692935468,48.87,75131.47,13.4,-0.15306,7e-05,15.43204]
[1776692935632,48.87,75131.47,13.4,-0.15306,7e-05,15.43204]
[1776692935922,48.87,75129.51,13.4,-0.1532,7e-05,15.44133]
[1776692936159,48.87,75129.51,13.4,-0.1532,7e-05,15.44133]
[1776692936205,48.87,75129.51,13.4,-0.1532,7e-05,15.44133]
[1776692936298,48.87,75129.51,13.4,-0.1532,7e-05,15.44133]
[1776692936364,48.87,75129.51,13.4,-0.1532,7e-05,15.44133]
[1776692936695,48.87,75129.51,13.4,-0.1532,7e-05,15.44133]
[1776692936740,48.87,75129.51,13.4,-0.1532,7e-05,15.44133]
[1776692936706,48.87,75140.64,13.4,-0.15238,7e-05,15.38833]
[1776692936867,48.87,75140.64,13.4,-0.15238,7e-05,15.38833]
[1776692937256,48.87,75140.64,13.4,-0.15238,7e-05,15.38833]
[1776692937358,48.87,75164.25,13.4,-0.15064,7e-05,15.27621]
[1776692937790,48.87,75164.25,13.4,-0.15064,7e-05,15.27621]
[1776692937811,48.87,75171.12,13.4,-0.15013,7e-05,15.24332]
[1776692938804,48.87,75171.12,13.4,-0.15013,7e-05,15.24332]
[1776692938833,48.87,75171.12,13.4,-0.15013,7e-05,15.24332]
[1776692938928,48.87,75171.12,13.4,-0.15013,7e-05,15.24332]
[1776692939473,48.87,75171.12,13.4,-0.15013,7e-05,15.24332]
[1776692939508,48.87,75171.76,13.4,-0.15008,7e-05,15.23987]
[1776692939884,48.87,75171.76,13.4,-0.15008,7e-05,15.23987]
[1776692940664,48.87,75171.76,13.4,-0.15008,7e-05,15.23987]
[1776692940685,48.87,75164.44,13.4,-0.15061,7e-05,15.27433]
[1776692942447,48.87,75161.35,13.4,-0.15083,7e-05,15.28881]
[1776692942943,48.87,75155.66,13.4,-0.15125,7e-05,15.3158]
[1776692943560,48.87,75144.14,13.4,-0.1521,7e-05,15.37023]
[1776692944561,48.87,75144.14,13.4,-0.1521,7e-05,15.37023]
[1776692944598,48.87,75144.14,13.4,-0.1521,7e-05,15.37023]
[1776692944692,48.87,75140.86,13.4,-0.15233,7e-05,15.3852]
[1776692946222,48.87,75130.6,13.4,-0.15309,7e-05,15.43369]
[1776692951439,48.86,75121.51,13.4,-0.15375,7e-05,15.47587]
[1776692952107,48.86,75120.74,13.4,-0.1538,7e-05,15.47926]
[1776692952148,48.86,75120.74,13.4,-0.1538,7e-05,15.47926]
[1776692952287,48.86,75120.74,13.4,-0.1538,7e-05,15.47926]
[1776692952723,48.86,75115.86,13.4,-0.15416,7e-05,15.50201]
[1776692953042,48.86,75115.86,13.4,-0.15416,7e-05,15.50201]
[1776692953277,48.86,75104.13,13.4,-0.15503,7e-05,15.55766]
[1776692955597,48.86,75092.57,13.4,-0.15589,8e-05,15.61201]
[1776692956115,48.86,75092.57,13.4,-0.15589,8e-05,15.61201]
[1776692956313,48.86,75076.52,13.4,-0.15709,8e-05,15.68786]
[1776692957455,48.86,75076.52,13.4,-0.15709,8e-05,15.68786]
[1776692960256,48.85,75089.79,13.4,-0.15608,8e-05,15.62376]
[1776692960384,48.85,75089.79,13.4,-0.15608,8e-05,15.62376]
[1776692960394,48.85,75089.79,13.4,-0.15608,8e-05,15.62376]
[1776692960659,48.85,75091.15,13.4,-0.15597,8e-05,15.617]
[1776692960918,48.85,75091.15,13.4,-0.15597,8e-05,15.617]
[1776692967057,48.85,75095.32,13.4,-0.15564,7e-05,15.59648]
[1776692968578,48.85,75105.83,13.4,-0.15486,7e-05,15.5465]
[1776692970532,48.85,75107.7,13.4,-0.15472,7e-05,15.53758]
[1776692970551,48.85,75107.7,13.4,-0.15472,7e-05,15.53758]
[1776692970696,48.85,75105.81,13.4,-0.15486,7e-05,15.54651]
[1776692970958,48.85,75105.81,13.4,-0.15486,7e-05,15.54651]
[1776692971065,48.85,75105.81,13.4,-0.15486,7e-05,15.54651]
[1776692971365,48.85,75105.81,13.4,-0.15486,7e-05,15.54651]
[1776692971389,48.85,75105.81,13.4,-0.15486,7e-05,15.54651]
[1776692971442,48.85,75110.24,13.4,-0.1545,7e-05,15.52155]
[1776692971787,48.85,75110.24,13.4,-0.1545,7e-05,15.52155]
[1776692972092,48.85,75106.51,13.4,-0.15477,7e-05,15.53892]
[1776692972817,48.85,75106.51,13.4,-0.15477,7e-05,15.53892]
[1776692973725,48.85,75099.15,13.4,-0.15531,7e-05,15.57344]
[1776692974565,48.85,75099.15,13.4,-0.15531,7e-05,15.57344]
[1776692975651,48.85,75081.16,13.4,-0.15666,8e-05,15.65849]
[1776692979142,48.85,75092.76,13.4,-0.15578,7e-05,15.60293]
[1776692981088,48.85,75094.54,13.4,-0.15564,7e-05,15.59436]
[1776692982052,48.85,75101.74,13.4,-0.1551,7e-05,15.56009]
[1776692987098,48.84,75097.38,13.4,-0.15542,7e-05,15.58037]
[1776692987198,48.84,75102.9,13.4,-0.15501,7e-05,15.55408]
[1776692988006,48.84,75102.9,13.4,-0.15501,7e-05,15.55408]
[1776692988654,48.84,75099.78,13.4,-0.15524,7e-05,15.56867]
[1776692990675,48.84,75089.75,13.4,-0.15599,8e-05,15.61593]
[1776692992144,48.84,75093.92,13.4,-0.15567,7e-05,15.59614]
[1776692992154,48.84,75093.92,13.4,-0.15567,7e-05,15.59614]
[1776692992446,48.84,75093.92,13.4,-0.15567,7e-05,15.59614]
[1776692992482,48.84,75101.07,13.4,-0.15514,7e-05,15.56208]
[1776692993646,48.84,75111.15,13.4,-0.15438,7e-05,15.51401]
[1776692994591,48.84,75111.15,13.4,-0.15438,7e-05,15.51401]
[1776692994641,48.84,75110.53,13.4,-0.15442,7e-05,15.5168]
[1776692995894,48.84,75115.69,13.4,-0.15404,7e-05,15.49214]
[1776692996112,48.84,75115.69,13.4,-0.15404,7e-05,15.49214]
[1776692996478,48.84,75125.6,13.4,-0.1533,7e-05,15.44483]
[1776693002429,48.84,75122.35,13.4,-0.15352,7e-05,15.45928]
[1776693002495,48.84,75122.35,13.4,-0.15352,7e-05,15.45928]
[1776693002731,48.83,75126.7,13.4,-0.1532,7e-05,15.43841]
[1776693002850,48.83,75126.7,13.4,-0.1532,7e-05,15.43841]
[1776693003074,48.83,75126.7,13.4,-0.1532,7e-05,15.43841]
[1776693003088,48.83,75126.7,13.4,-0.1532,7e-05,15.43841]
[1776693003095,48.83,75126.7,13.4,-0.1532,7e-05,15.43841]
[1776693003248,48.83,75126.7,13.4,-0.1532,7e-05,15.43841]
[1776693003393,48.83,75126.7,13.4,-0.1532,7e-05,15.43841]
[1776693003590,48.83,75126.7,13.4,-0.1532,7e-05,15.43841]
[1776693003782,48.83,75126.7,13.4,-0.1532,7e-05,15.43841]
[1776693003852,48.83,75158.62,13.4,-0.15084,7e-05,15.28654]
[1776693005487,48.83,75158.24,13.4,-0.15086,7e-05,15.2881]
[1776693006051,48.83,75154.79,13.4,-0.15111,7e-05,15.30433]
[1776693006565,48.83,75154.79,13.4,-0.15111,7e-05,15.30433]
[1776693006795,48.83,75154.79,13.4,-0.15111,7e-05,15.30433]
[1776693006624,48.83,75153.86,13.4,-0.15118,7e-05,15.30857]
[1776693007086,48.83,75153.86,13.4,-0.15118,7e-05,15.30857]
[1776693007097,48.83,75153.86,13.4,-0.15118,7e-05,15.30857]
[1776693007605,48.83,75148.91,13.4,-0.15154,7e-05,15.33189]
[1776693008070,48.83,75148.91,13.4,-0.15154,7e-05,15.33189]
[1776693008392,48.83,75148.91,13.4,-0.15154,7e-05,15.33189]
[1776693008744,48.83,75148.91,13.4,-0.15154,7e-05,15.33189]
[1776693009100,48.83,75149.45,13.4,-0.15149,7e-05,15.3289]
[1776693009484,48.83,75149.45,13.4,-0.15149,7e-05,15.3289]
[1776693011470,48.83,75149.58,13.4,-0.15148,7e-05,15.32807]
[1776693011537,48.83,75149.58,13.4,-0.15148,7e-05,15.32807]
[1776693011735,48.83,75146.88,13.4,-0.15168,7e-05,15.34068]
[1776693012581,48.83,75133.39,13.4,-0.15267,7e-05,15.40449]
[1776693016877,48.83,75127.05,13.4,-0.15313,7e-05,15.43382]
[1776693017262,48.83,75127.05,13.4,-0.15313,7e-05,15.43382]
[1776693017278,48.83,75127.05,13.4,-0.15313,7e-05,15.43382]
[1776693017367,48.83,75127.05,13.4,-0.15313,7e-05,15.43382]
[1776693017522,48.83,75127.05,13.4,-0.15313,7e-05,15.43382]
[1776693017626,48.83,75127.05,13.4,-0.15313,7e-05,15.43382]
[1776693017768,48.83,75123.98,13.4,-0.15335,7e-05,15.4482]
[1776693018152,48.83,75123.98,13.4,-0.15335,7e-05,15.4482]
[1776693018234,48.83,75123.98,13.4,-0.15335,7e-05,15.4482]
[1776693018255,48.83,75123.98,13.4,-0.15335,7e-05,15.4482]
[1776693018437,48.82,75106.46,13.4,-0.15466,7e-05,15.53132]
[1776693019932,48.82,75103.41,13.4,-0.15488,7e-05,15.54562]
[1776693020408,48.82,75103.41,13.4,-0.15488,7e-05,15.54562]
[1776693020757,48.82,75103.41,13.4,-0.15488,7e-05,15.54562]
[1776693021067,48.82,75109.49,13.4,-0.15442,7e-05,15.5164]
[1776693021072,48.82,75109.49,13.4,-0.15442,7e-05,15.5164]
[1776693022797,48.82,75104.4,13.4,-0.1548,7e-05,15.54057]
[1776693023088,48.82,75103.41,13.4,-0.15487,7e-05,15.54508]
[1776693023223,48.82,75103.41,13.4,-0.15487,7e-05,15.54508]
[1776693023556,48.82,75103.41,13.4,-0.15487,7e-05,15.54508]
[1776693025093,48.82,75098.54,13.4,-0.15523,7e-05,15.56785]
[1776693025459,48.82,75098.54,13.4,-0.15523,7e-05,15.56785]
[1776693025900,48.82,75098.48,13.4,-0.15523,7e-05,15.56792]
[1776693026261,48.82,75098.48,13.4,-0.15523,7e-05,15.56792]
[1776693028187,48.82,75087.94,13.4,-0.15602,8e-05,15.61751]
[1776693028530,48.82,75087.94,13.4,-0.15602,8e-05,15.61751]
[1776693028695,48.82,75076.91,13.4,-0.15684,8e-05,15.66959]
[1776693028893,48.82,75076.91,13.4,-0.15684,8e-05,15.66959]
[1776693029809,48.82,75064.52,13.4,-0.15777,8e-05,15.72761]
[1776693030891,48.82,75060.07,13.4,-0.1581,8e-05,15.74874]
[1776693030900,48.82,75060.07,13.4,-0.1581,8e-05,15.74874]
[1776693031074,48.82,75060.07,13.4,-0.1581,8e-05,15.74874]
[1776693031517,48.81,75061.38,13.4,-0.15797,8e-05,15.73816]
[1776693032691,48.81,75061.38,13.4,-0.15797,8e-05,15.73816]
[1776693032759,48.81,75061.38,13.4,-0.15797,8e-05,15.73816]
[1776693032770,48.81,75059.13,13.4,-0.15814,8e-05,15.74868]
[1776693033375,48.81,75059.13,13.4,-0.15814,8e-05,15.74868]
[1776693033637,48.81,75068.5,13.4,-0.15742,8e-05,15.70403]
[1776693037694,48.81,75075.01,13.4,-0.15692,8e-05,15.67236]
[1776693037791,48.81,75081.48,13.4,-0.15643,8e-05,15.64141]
[1776693038239,48.81,75081.48,13.4,-0.15643,8e-05,15.64141]
[1776693038666,48.81,75080.22,13.4,-0.15652,8e-05,15.64718]
[1776693040622,48.81,75073.19,13.4,-0.15705,8e-05,15.6804]
[1776693040664,48.81,75063.64,13.4,-0.15777,8e-05,15.72557]
[1776693041228,48.81,75063.64,13.4,-0.15777,8e-05,15.72557]
[1776693041588,48.81,75066.09,13.4,-0.15758,8e-05,15.71371]
[1776693042224,48.81,75066.09,13.4,-0.15758,8e-05,15.71371]
[1776693042595,48.81,75064.64,13.4,-0.15768,8e-05,15.72032]
[1776693043710,48.81,75064.64,13.4,-0.15768,8e-05,15.72032]
[1776693043757,48.81,75061.88,13.4,-0.15789,8e-05,15.73331]
[1776693045618,48.81,75072.66,13.4,-0.15707,8e-05,15.6817]
[1776693047154,48.8,75074.53,13.4,-0.15693,8e-05,15.67259]
[1776693047632,48.8,75083.01,13.4,-0.15628,8e-05,15.6321]
[1776693048255,48.8,75083.01,13.4,-0.15628,8e-05,15.6321]
[1776693048639,48.8,75082.74,13.4,-0.1563,8e-05,15.63303]
[1776693050750,48.8,75071.53,13.4,-0.15714,8e-05,15.68597]
[1776693055812,48.8,75069.82,13.4,-0.15725,8e-05,15.69322]
[1776693057349,48.8,75077.71,13.4,-0.15665,8e-05,15.65532]
[1776693057705,48.8,75086.49,13.4,-0.15599,8e-05,15.6134]
[1776693060794,48.79,75086.78,13.4,-0.15596,8e-05,15.61142]
[1776693062418,48.79,75091.72,13.4,-0.15557,8e-05,15.58715]
[1776693064626,48.79,75090.21,13.4,-0.15568,8e-05,15.59382]
[1776693064754,48.79,75087.17,13.4,-0.1559,8e-05,15.60801]
[1776693066768,48.79,75075.86,13.4,-0.15675,8e-05,15.66147]
[1776693067415,48.79,75075.86,13.4,-0.15675,8e-05,15.66147]
[1776693067417,48.79,75075.86,13.4,-0.15675,8e-05,15.66147]
[1776693067777,48.79,75082.04,13.4,-0.15629,8e-05,15.63211]
[1776693069703,48.79,75084.98,13.4,-0.15606,8e-05,15.61749]
[1776693069721,48.79,75084.98,13.4,-0.15606,8e-05,15.61749]
[1776693070082,48.79,75091.24,13.4,-0.15558,8e-05,15.58775]
[1776693070182,48.79,75091.24,13.4,-0.15558,8e-05,15.58775]
[1776693070823,48.79,75107.97,13.4,-0.15433,7e-05,15.50797]
[1776693072612,48.78,75113.42,13.4,-0.15392,7e-05,15.48169]
[1776693072886,48.78,75113.42,13.4,-0.15392,7e-05,15.48169]
[1776693072873,48.78,75116.19,13.4,-0.15371,7e-05,15.46843]
[1776693072990,48.78,75116.19,13.4,-0.15371,7e-05,15.46843]
[1776693073063,48.78,75116.19,13.4,-0.15371,7e-05,15.46843]
[1776693073866,48.78,75124.63,13.4,-0.15308,7e-05,15.42794]
[1776693076629,48.78,75126.92,13.4,-0.1529,7e-05,15.41642]
[1776693076642,48.78,75126.92,13.4,-0.1529,7e-05,15.41642]
[1776693076877,48.78,75118.82,13.4,-0.15349,7e-05,15.45459]
[1776693077259,48.78,75118.82,13.4,-0.15349,7e-05,15.45459]
[1776693077886,48.78,75109.09,13.4,-0.15422,7e-05,15.50077]
[1776693078907,48.78,75093.81,13.4,-0.15536,7e-05,15.57339]
[1776693079055,48.78,75093.81,13.4,-0.15536,7e-05,15.57339]
[1776693079282,48.78,75093.81,13.4,-0.15536,7e-05,15.57339]
[1776693080871,48.78,75084.19,13.4,-0.15608,8e-05,15.61875]
[1776693080909,48.78,75073.39,13.4,-0.15689,8e-05,15.66979]
[1776693083296,48.78,75075.07,13.4,-0.15675,8e-05,15.66141]
[1776693086996,48.77,75073.47,13.4,-0.15686,8e-05,15.66835]
[1776693087006,48.77,75073.47,13.4,-0.15686,8e-05,15.66835]
[1776693087075,48.77,75076.44,13.4,-0.15664,8e-05,15.65404]
[1776693090955,48.77,75082.65,13.4,-0.15616,8e-05,15.62363]
[1776693090980,48.77,75078.0,13.4,-0.1565,8e-05,15.64543]
[1776693096029,48.77,75076.24,13.4,-0.15659,8e-05,15.64903]
[1776693097031,48.77,75072.7,13.4,-0.15686,8e-05,15.66586]
[1776693097258,48.77,75072.7,13.4,-0.15686,8e-05,15.66586]
[1776693097754,48.77,75065.22,13.4,-0.15742,8e-05,15.70121]
[1776693098872,48.77,75051.29,13.4,-0.15847,8e-05,15.76712]
[1776693103715,48.76,75051.16,13.4,-0.15847,8e-05,15.76718]
[1776693105271,48.76,75048.04,13.4,-0.15871,8e-05,15.78163]
[1776693110658,48.76,75043.76,13.4,-0.15902,8e-05,15.80093]
[1776693111101,48.76,75043.2,13.4,-0.15906,8e-05,15.80337]
[1776693111278,48.76,75043.2,13.4,-0.15906,8e-05,15.80337]
[1776693112918,48.76,75038.05,13.4,-0.15945,8e-05,15.82762]
[1776693114363,48.76,75041.08,13.4,-0.15921,8e-05,15.81272]
[1776693114768,48.76,75041.08,13.4,-0.15921,8e-05,15.81272]
[1776693115118,48.75,75045.5,13.4,-0.15886,8e-05,15.79127]
[1776693115780,48.75,75045.5,13.4,-0.15886,8e-05,15.79127]
[1776693115787,48.75,75045.5,13.4,-0.15886,8e-05,15.79127]
[1776693116189,48.75,75045.06,13.4,-0.15889,8e-05,15.79316]
[1776693117226,48.75,75045.44,13.4,-0.15886,8e-05,15.79135]
[1776693117228,48.75,75045.44,13.4,-0.15886,8e-05,15.79135]
[1776693118488,48.75,75044.89,13.4,-0.1589,8e-05,15.79376]
[1776693118618,48.75,75044.89,13.4,-0.1589,8e-05,15.79376]
[1776693118794,48.75,75044.89,13.4,-0.1589,8e-05,15.79376]
[1776693119412,48.75,75044.15,13.4,-0.15895,8e-05,15.79685]
[1776693119581,48.75,75044.15,13.4,-0.15895,8e-05,15.79685]
[1776693121071,48.75,75052.16,13.4,-0.15834,8e-05,15.75862]
[1776693121472,48.75,75052.16,13.4,-0.15834,8e-05,15.75862]
[1776693121603,48.75,75052.16,13.4,-0.15834,8e-05,15.75862]
[1776693121929,48.75,75052.16,13.4,-0.15834,8e-05,15.75862]
[1776693122315,48.75,75050.03,13.4,-0.1585,8e-05,15.76858]
[1776693122529,48.75,75050.03,13.4,-0.1585,8e-05,15.76858]
[1776693122547,48.75,75050.03,13.4,-0.1585,8e-05,15.76858]
[1776693122866,48.75,75050.03,13.4,-0.1585,8e-05,15.76858]
[1776693122870,48.75,75050.03,13.4,-0.1585,8e-05,15.76858]
[1776693122881,48.75,75060.59,13.4,-0.1577,8e-05,15.7182]
[1776693123776,48.75,75085.95,13.4,-0.15577,8e-05,15.59722]
[1776693124136,48.75,75085.95,13.4,-0.15577,8e-05,15.59722]
[1776693125913,48.75,75091.26,13.4,-0.15537,8e-05,15.57173]
[1776693125872,48.75,75077.55,13.4,-0.1564,8e-05,15.63671]
[1776693126639,48.75,75077.55,13.4,-0.1564,8e-05,15.63671]
[1776693127396,48.75,75069.04,13.4,-0.15704,8e-05,15.67687]
[1776693128163,48.74,75065.31,13.4,-0.15731,8e-05,15.69387]
[1776693128401,48.74,75065.31,13.4,-0.15731,8e-05,15.69387]
[1776693129135,48.74,75074.8,13.4,-0.15659,8e-05,15.64874]
[1776693130457,48.74,75070.04,13.4,-0.15695,8e-05,15.67106]
[1776693130921,48.74,75066.46,13.4,-0.15721,8e-05,15.6875]
[1776693131805,48.74,75066.46,13.4,-0.15721,8e-05,15.6875]
[1776693131876,48.74,75060.54,13.4,-0.15765,8e-05,15.71539]
[1776693132270,48.74,75060.54,13.4,-0.15765,8e-05,15.71539]
[1776693132313,48.74,75060.54,13.4,-0.15765,8e-05,15.71539]
[1776693133209,48.74,75058.87,13.4,-0.15778,8e-05,15.72333]
[1776693133854,48.74,75058.87,13.4,-0.15778,8e-05,15.72333]
[1776693133882,48.74,75058.17,13.4,-0.15783,8e-05,15.72642]
[1776693138053,48.74,75060.73,13.4,-0.15762,8e-05,15.71355]
[1776693138133,48.74,75060.73,13.4,-0.15762,8e-05,15.71355]
[1776693138141,48.74,75060.73,13.4,-0.15762,8e-05,15.71355]
[1776693138157,48.74,75060.73,13.4,-0.15762,8e-05,15.71355]
[1776693138337,48.74,75060.73,13.4,-0.15762,8e-05,15.71355]
[1776693138730,48.74,75048.63,13.4,-0.15854,8e-05,15.77085]
[1776693139041,48.74,75048.63,13.4,-0.15854,8e-05,15.77085]
[1776693139112,48.74,75048.63,13.4,-0.15854,8e-05,15.77085]
[1776693139944,48.74,75048.63,13.4,-0.15854,8e-05,15.77085]
[1776693139637,48.74,75036.13,13.4,-0.15949,8e-05,15.83011]
[1776693140528,48.74,75036.13,13.4,-0.15949,8e-05,15.83011]
[1776693144201,48.73,75026.94,13.4,-0.16018,8e-05,15.87267]
[1776693144230,48.73,75026.94,13.4,-0.16018,8e-05,15.87267]
[1776693144646,48.73,75026.94,13.4,-0.16018,8e-05,15.87267]
[1776693144707,48.73,75023.47,13.4,-0.16044,8e-05,15.88885]
[1776693146975,48.73,75017.73,13.4,-0.16087,8e-05,15.91594]
[1776693146984,48.73,75017.73,13.4,-0.16087,8e-05,15.91594]
[1776693147575,48.73,75021.85,13.4,-0.16055,8e-05,15.8959]
[1776693148238,48.73,75021.85,13.4,-0.16055,8e-05,15.8959]
[1776693148581,48.73,75021.48,13.4,-0.16057,8e-05,15.89731]
[1776693150086,48.73,75024.56,13.4,-0.16033,8e-05,15.88234]
[1776693150596,48.73,75032.86,13.4,-0.15969,8e-05,15.84257]
[1776693151808,48.73,75032.86,13.4,-0.15969,8e-05,15.84257]
[1776693153161,48.72,75035.88,13.4,-0.15942,8e-05,15.82378]
[1776693153192,48.72,75035.88,13.4,-0.15942,8e-05,15.82378]
[1776693153258,48.72,75035.88,13.4,-0.15942,8e-05,15.82378]
[1776693153410,48.72,75035.88,13.4,-0.15942,8e-05,15.82378]
[1776693153611,48.72,75035.88,13.4,-0.15942,8e-05,15.82378]
[1776693153640,48.72,75035.88,13.4,-0.15942,8e-05,15.82378]
[1776693153736,48.72,75035.88,13.4,-0.15942,8e-05,15.82378]
[1776693153899,48.72,75056.81,13.4,-0.15783,8e-05,15.72398]
[1776693154212,48.72,75056.81,13.4,-0.15783,8e-05,15.72398]
[1776693154949,48.72,75056.81,13.4,-0.15783,8e-05,15.72398]
[1776693154975,48.72,75071.98,13.4,-0.15667,8e-05,15.65139]
[1776693155129,48.72,75071.98,13.4,-0.15667,8e-05,15.65139]
[1776693155455,48.72,75071.98,13.4,-0.15667,8e-05,15.65139]
[1776693155643,48.72,75092.68,13.4,-0.15511,8e-05,15.55258]
[1776693156271,48.72,75092.68,13.4,-0.15511,8e-05,15.55258]
[1776693156416,48.72,75092.68,13.4,-0.15511,8e-05,15.55258]
[1776693156444,48.72,75092.68,13.4,-0.15511,8e-05,15.55258]
[1776693156871,48.72,75081.13,13.4,-0.15597,8e-05,15.60719]
[1776693157136,48.72,75081.13,13.4,-0.15597,8e-05,15.60719]
[1776693157307,48.72,75081.13,13.4,-0.15597,8e-05,15.60719]
[1776693157431,48.72,75081.13,13.4,-0.15597,8e-05,15.60719]
[1776693157591,48.72,75081.13,13.4,-0.15597,8e-05,15.60719]
[1776693157946,48.72,75081.13,13.4,-0.15597,8e-05,15.60719]
[1776693157661,48.72,75090.11,13.4,-0.15529,8e-05,15.5642]
[1776693158867,48.72,75090.11,13.4,-0.15529,8e-05,15.5642]
[1776693158964,48.72,75093.03,13.4,-0.15506,7e-05,15.54964]
[1776693160374,48.72,75084.64,13.4,-0.15569,8e-05,15.58957]
[1776693160802,48.72,75084.64,13.4,-0.15569,8e-05,15.58957]
[1776693161051,48.72,75079.48,13.4,-0.15608,8e-05,15.61388]
[1776693161456,48.72,75079.48,13.4,-0.15608,8e-05,15.61388]
[1776693161468,48.72,75079.48,13.4,-0.15608,8e-05,15.61388]
[1776693163002,48.72,75094.27,13.4,-0.15496,7e-05,15.54299]
[1776693163176,48.72,75094.27,13.4,-0.15496,7e-05,15.54299]
[1776693166196,48.71,75082.41,13.4,-0.15584,8e-05,15.59881]
[1776693166528,48.71,75082.41,13.4,-0.15584,8e-05,15.59881]
[1776693166826,48.71,75082.41,13.4,-0.15584,8e-05,15.59881]
[1776693166932,48.71,75082.41,13.4,-0.15584,8e-05,15.59881]
[1776693166929,48.71,75064.47,13.4,-0.15719,8e-05,15.68395]
[1776693167733,48.71,75055.22,13.4,-0.15789,8e-05,15.72772]
[1776693168715,48.71,75055.22,13.4,-0.15789,8e-05,15.72772]
[1776693168920,48.71,75073.44,13.4,-0.15651,8e-05,15.64082]
[1776693169152,48.71,75073.44,13.4,-0.15651,8e-05,15.64082]
[1776693169559,48.71,75073.44,13.4,-0.15651,8e-05,15.64082]
[1776693169908,48.71,75073.44,13.4,-0.15651,8e-05,15.64082]
[1776693170010,48.71,75086.12,13.4,-0.15554,8e-05,15.57977]
[1776693170102,48.71,75086.12,13.4,-0.15554,8e-05,15.57977]
[1776693170226,48.71,75086.12,13.4,-0.15554,8e-05,15.57977]
[1776693171330,48.71,75091.96,13.4,-0.1551,8e-05,15.55197]
[1776693172512,48.71,75091.92,13.4,-0.1551,8e-05,15.55195]
[1776693173097,48.71,75088.48,13.4,-0.15536,8e-05,15.56814]
[1776693173478,48.71,75088.48,13.4,-0.15536,8e-05,15.56814]
[1776693173743,48.71,75088.48,13.4,-0.15536,8e-05,15.56814]
[1776693173774,48.71,75079.74,13.4,-0.15601,8e-05,15.60955]
[1776693174135,48.71,75079.74,13.4,-0.15601,8e-05,15.60955]
[1776693174160,48.71,75079.74,13.4,-0.15601,8e-05,15.60955]
[1776693174586,48.71,75079.74,13.4,-0.15601,8e-05,15.60955]
[1776693174950,48.71,75079.74,13.4,-0.15601,8e-05,15.60955]
[1776693174780,48.71,75077.54,13.4,-0.15617,8e-05,15.61982]
[1776693175288,48.71,75077.54,13.4,-0.15617,8e-05,15.61982]
[1776693175485,48.71,75077.54,13.4,-0.15617,8e-05,15.61982]
[1776693176380,48.71,75086.32,13.4,-0.15551,8e-05,15.57776]
[1776693177704,48.7,75087.29,13.4,-0.15543,8e-05,15.57286]
[1776693179157,48.7,75090.78,13.4,-0.15516,8e-05,15.5558]
[1776693179872,48.7,75090.78,13.4,-0.15516,8e-05,15.5558]
[1776693180657,48.7,75088.44,13.4,-0.15533,8e-05,15.56653]
[1776693182765,48.7,75083.61,13.4,-0.15569,8e-05,15.58931]
[1776693183197,48.7,75081.28,13.4,-0.15586,8e-05,15.60019]
[1776693183779,48.7,75081.28,13.4,-0.15586,8e-05,15.60019]
[1776693183844,48.7,75081.28,13.4,-0.15586,8e-05,15.60019]
[1776693183920,48.7,75080.56,13.4,-0.15591,8e-05,15.60337]
[1776693184675,48.7,75080.56,13.4,-0.15591,8e-05,15.60337]
[1776693184851,48.7,75065.46,13.4,-0.15705,8e-05,15.67498]
[1776693189299,48.7,75062.03,13.4,-0.1573,8e-05,15.69055]
[1776693189886,48.7,75056.63,13.4,-0.1577,8e-05,15.71603]
[1776693190203,48.7,75056.63,13.4,-0.1577,8e-05,15.71603]
[1776693190279,48.7,75056.63,13.4,-0.1577,8e-05,15.71603]
[1776693190893,48.7,75056.96,13.4,-0.15768,8e-05,15.71437]
[1776693195928,48.69,75062.99,13.4,-0.1572,8e-05,15.68414]
[1776693197827,48.69,75061.66,13.4,-0.1573,8e-05,15.69026]
[1776693197848,48.69,75061.66,13.4,-0.1573,8e-05,15.69026]
[1776693197874,48.69,75061.66,13.4,-0.1573,8e-05,15.69026]
[1776693197934,48.69,75061.66,13.4,-0.1573,8e-05,15.69026]
[1776693197997,48.69,75061.66,13.4,-0.1573,8e-05,15.69026]
[1776693197942,48.69,75064.47,13.4,-0.15708,8e-05,15.67666]
[1776693198139,48.69,75064.47,13.4,-0.15708,8e-05,15.67666]
[1776693198189,48.69,75064.47,13.4,-0.15708,8e-05,15.67666]
[1776693198945,48.69,75064.47,13.4,-0.15708,8e-05,15.67666]
[1776693199049,48.69,75087.91,13.4,-0.15531,8e-05,15.56506]
[1776693199183,48.69,75087.91,13.4,-0.15531,8e-05,15.56506]
[1776693199430,48.69,75087.91,13.4,-0.15531,8e-05,15.56506]
[1776693199458,48.69,75087.91,13.4,-0.15531,8e-05,15.56506]
[1776693199913,48.69,75087.91,13.4,-0.15531,8e-05,15.56506]
[1776693200057,48.69,75087.91,13.4,-0.15531,8e-05,15.56506]
[1776693199961,48.69,75110.41,13.4,-0.15362,7e-05,15.45757]
[1776693200504,48.69,75110.41,13.4,-0.15362,7e-05,15.45757]
[1776693200968,48.69,75115.29,13.4,-0.15325,7e-05,15.43397]
[1776693202607,48.69,75110.5,13.4,-0.1536,7e-05,15.45636]
[1776693202892,48.69,75110.5,13.4,-0.1536,7e-05,15.45636]
[1776693202986,48.68,75101.74,13.4,-0.15426,7e-05,15.4979]
[1776693203725,48.68,75101.74,13.4,-0.15426,7e-05,15.4979]
[1776693203883,48.68,75101.74,13.4,-0.15426,7e-05,15.4979]
[1776693203993,48.68,75084.71,13.4,-0.15553,8e-05,15.579]
[1776693204232,48.68,75084.71,13.4,-0.15553,8e-05,15.579]
[1776693204514,48.68,75084.71,13.4,-0.15553,8e-05,15.579]
[1776693205039,48.68,75084.71,13.4,-0.15553,8e-05,15.579]
[1776693210051,48.68,75091.03,13.4,-0.15503,8e-05,15.54734]
[1776693212065,48.68,75078.51,13.4,-0.15594,8e-05,15.60264]
[1776693212960,48.68,75078.51,13.4,-0.15594,8e-05,15.60264]
[1776693213072,48.68,75088.38,13.4,-0.15519,8e-05,15.55534]
[1776693214419,48.68,75091.52,13.4,-0.15495,8e-05,15.54015]
[1776693214515,48.68,75091.52,13.4,-0.15495,8e-05,15.54015]
[1776693215086,48.68,75095.62,13.4,-0.15464,7e-05,15.52029]
[1776693215162,48.68,75095.62,13.4,-0.15464,7e-05,15.52029]
[1776693215403,48.68,75095.62,13.4,-0.15464,7e-05,15.52029]
[1776693215820,48.68,75095.62,13.4,-0.15464,7e-05,15.52029]
[1776693216093,48.68,75094.59,13.4,-0.15472,7e-05,15.52505]
[1776693221128,48.67,75085.31,13.4,-0.1554,8e-05,15.56828]
[1776693224402,48.67,75082.66,13.4,-0.15559,8e-05,15.58046]
[1776693226692,48.67,75075.28,13.4,-0.15614,8e-05,15.61515]
[1776693226712,48.67,75075.28,13.4,-0.15614,8e-05,15.61515]
[1776693226864,48.67,75075.28,13.4,-0.15614,8e-05,15.61515]
[1776693227021,48.67,75075.28,13.4,-0.15614,8e-05,15.61515]
[1776693227034,48.67,75075.28,13.4,-0.15614,8e-05,15.61515]
[1776693227095,48.67,75075.28,13.4,-0.15614,8e-05,15.61515]
[1776693227123,48.67,75071.62,13.4,-0.15641,8e-05,15.632]
[1776693227363,48.67,75071.62,13.4,-0.15641,8e-05,15.632]
[1776693227653,48.67,75071.62,13.4,-0.15641,8e-05,15.632]
[1776693228066,48.67,75088.45,13.4,-0.15513,8e-05,15.55149]
[1776693229381,48.67,75094.97,13.4,-0.15465,7e-05,15.52043]
[1776693229474,48.67,75092.23,13.4,-0.15485,8e-05,15.53318]
[1776693232312,48.66,75089.45,13.4,-0.15505,8e-05,15.54608]
[1776693233691,48.66,75087.23,13.4,-0.15521,8e-05,15.55647]
[1776693234040,48.66,75087.23,13.4,-0.15521,8e-05,15.55647]
[1776693234729,48.66,75087.48,13.4,-0.15519,8e-05,15.55508]
[1776693236163,48.66,75087.19,13.4,-0.15521,8e-05,15.55605]
[1776693237316,48.66,75087.13,13.4,-0.15521,8e-05,15.55614]
[1776693237347,48.66,75087.13,13.4,-0.15521,8e-05,15.55614]
[1776693237370,48.66,75087.13,13.4,-0.15521,8e-05,15.55614]
[1776693243136,48.66,75093.73,13.4,-0.1547,7e-05,15.52353]
[1776693246240,48.66,75097.68,13.4,-0.15439,7e-05,15.50427]
[1776693247700,48.66,75088.07,13.4,-0.15511,8e-05,15.54992]
[1776693248115,48.66,75088.07,13.4,-0.15511,8e-05,15.54992]
[1776693247748,48.66,75078.1,13.4,-0.15586,8e-05,15.59723]
[1776693248868,48.66,75078.1,13.4,-0.15586,8e-05,15.59723]
[1776693249518,48.65,75075.18,13.4,-0.15608,8e-05,15.61087]
[1776693249550,48.65,75075.18,13.4,-0.15608,8e-05,15.61087]
[1776693249685,48.65,75075.18,13.4,-0.15608,8e-05,15.61087]
[1776693249833,48.65,75075.18,13.4,-0.15608,8e-05,15.61087]
[1776693249959,48.65,75091.76,13.4,-0.15482,8e-05,15.53158]
[1776693251068,48.65,75091.76,13.4,-0.15482,8e-05,15.53158]
[1776693250911,48.65,75102.66,13.4,-0.154,7e-05,15.4793]
[1776693252328,48.65,75104.48,13.4,-0.15386,7e-05,15.47037]
[1776693252997,48.65,75106.61,13.4,-0.1537,7e-05,15.45997]
[1776693253629,48.65,75106.61,13.4,-0.1537,7e-05,15.45997]
[1776693253710,48.65,75106.61,13.4,-0.1537,7e-05,15.45997]
[1776693253799,48.65,75108.2,13.4,-0.15357,7e-05,15.45201]
[1776693255523,48.65,75102.21,13.4,-0.15402,7e-05,15.4805]
[1776693258811,48.65,75094.05,13.4,-0.15463,7e-05,15.51907]
[1776693259042,48.65,75094.05,13.4,-0.15463,7e-05,15.51907]
[1776693263116,48.65,75086.29,13.4,-0.1552,8e-05,15.55536]
[1776693263122,48.65,75086.29,13.4,-0.1552,8e-05,15.55536]
[1776693263816,48.65,75086.59,13.4,-0.15517,8e-05,15.55374]
[1776693265333,48.64,75100.07,13.4,-0.15416,7e-05,15.4891]
[1776693265453,48.64,75102.03,13.4,-0.15401,7e-05,15.47959]
[1776693266177,48.64,75102.03,13.4,-0.15401,7e-05,15.47959]
[1776693266218,48.64,75102.03,13.4,-0.15401,7e-05,15.47959]
[1776693266460,48.64,75104.25,13.4,-0.15384,7e-05,15.46869]
[1776693271801,48.64,75097.15,13.4,-0.15436,7e-05,15.50213]
[1776693277538,48.64,75090.1,13.4,-0.15485,8e-05,15.53095]
[1776693278752,48.64,75090.1,13.4,-0.15485,8e-05,15.53095]
[1776693279472,48.64,75090.05,13.4,-0.15485,8e-05,15.5309]
[1776693281349,48.64,75077.37,13.4,-0.1558,8e-05,15.59114]
[1776693281701,48.64,75077.37,13.4,-0.1558,8e-05,15.59114]
[1776693283228,48.64,75069.02,13.4,-0.15642,8e-05,15.63046]
[1776693283655,48.64,75069.02,13.4,-0.15642,8e-05,15.63046]
[1776693288446,48.63,75064.27,13.4,-0.15676,8e-05,15.65164]
[1776693288630,48.63,75069.78,13.4,-0.15634,8e-05,15.62507]
[1776693289239,48.63,75069.78,13.4,-0.15634,8e-05,15.62507]
[1776693289260,48.63,75069.78,13.4,-0.15634,8e-05,15.62507]
[1776693289638,48.63,75071.57,13.4,-0.1562,8e-05,15.61639]
[1776693294673,48.63,75071.15,13.4,-0.15621,8e-05,15.61727]
[1776693298911,48.62,75073.35,13.4,-0.15604,8e-05,15.60603]
[1776693299195,48.62,75079.53,13.4,-0.15557,8e-05,15.57633]
[1776693299370,48.62,75079.53,13.4,-0.15557,8e-05,15.57633]
[1776693300354,48.62,75082.69,13.4,-0.15533,8e-05,15.56108]
[1776693301154,48.62,75082.69,13.4,-0.15533,8e-05,15.56108]
[1776693303247,48.62,75072.13,13.4,-0.15611,8e-05,15.61083]
[1776693303714,48.62,75072.13,13.4,-0.15611,8e-05,15.61083]
[1776693303805,48.62,75072.13,13.4,-0.15611,8e-05,15.61083]
[1776693303889,48.62,75069.49,13.4,-0.15631,8e-05,15.62318]
[1776693306767,48.62,75058.97,13.4,-0.1571,8e-05,15.67284]
[1776693307527,48.62,75058.97,13.4,-0.1571,8e-05,15.67284]
[1776693308037,48.62,75058.97,13.4,-0.1571,8e-05,15.67284]
[1776693311634,48.62,75060.25,13.4,-0.15699,8e-05,15.66593]
[1776693311804,48.62,75060.25,13.4,-0.15699,8e-05,15.66593]
[1776693311890,48.61,75068.97,13.4,-0.15633,8e-05,15.6242]
[1776693317916,48.61,75077.58,13.4,-0.15566,8e-05,15.58199]
[1776693318796,48.61,75079.67,13.4,-0.1555,8e-05,15.57183]
[1776693321209,48.61,75087.39,13.4,-0.15491,8e-05,15.5347]
[1776693321239,48.61,75087.14,13.4,-0.15493,8e-05,15.53562]
[1776693321256,48.61,75087.14,13.4,-0.15493,8e-05,15.53562]
[1776693321377,48.61,75087.14,13.4,-0.15493,8e-05,15.53562]
[1776693321526,48.61,75087.14,13.4,-0.15493,8e-05,15.53562]
[1776693321873,48.61,75092.84,13.4,-0.1545,8e-05,15.50843]
[1776693322681,48.61,75092.84,13.4,-0.1545,8e-05,15.50843]
[1776693324072,48.61,75092.79,13.4,-0.1545,8e-05,15.50842]
[1776693324154,48.61,75092.61,13.4,-0.15451,8e-05,15.50876]
[1776693328123,48.6,75092.61,13.4,-0.1545,8e-05,15.50832]
[1776693328539,48.6,75092.68,13.4,-0.15449,8e-05,15.50784]
[1776693328646,48.6,75092.68,13.4,-0.15449,8e-05,15.50784]
[1776693329088,48.6,75077.18,13.4,-0.15566,8e-05,15.58177]
[1776693330424,48.6,75072.19,13.4,-0.15603,8e-05,15.60543]
[1776693330698,48.6,75072.19,13.4,-0.15603,8e-05,15.60543]
[1776693330762,48.6,75072.19,13.4,-0.15603,8e-05,15.60543]
[1776693330773,48.6,75072.19,13.4,-0.15603,8e-05,15.60543]
[1776693330836,48.6,75072.19,13.4,-0.15603,8e-05,15.60543]
[1776693330949,48.6,75072.19,13.4,-0.15603,8e-05,15.60543]
[1776693331228,48.6,75072.19,13.4,-0.15603,8e-05,15.60543]
[1776693330995,48.6,75053.82,13.4,-0.15742,8e-05,15.6928]
[1776693331657,48.6,75053.82,13.4,-0.15742,8e-05,15.6928]
[1776693331808,48.6,75053.82,13.4,-0.15742,8e-05,15.6928]
[1776693332175,48.6,75049.99,13.4,-0.15768,8e-05,15.70687]
[1776693332606,48.6,75049.99,13.4,-0.15768,8e-05,15.70687]
[1776693332977,48.6,75050.42,13.4,-0.15764,8e-05,15.70482]
[1776693334096,48.6,75050.42,13.4,-0.15764,8e-05,15.70482]
[1776693334196,48.6,75052.53,13.4,-0.15748,8e-05,15.6946]
[1776693336026,48.6,75066.36,13.4,-0.15643,8e-05,15.62842]
[1776693336826,48.6,75066.36,13.4,-0.15643,8e-05,15.62842]
[1776693336847,48.6,75066.36,13.4,-0.15643,8e-05,15.62842]
[1776693337005,48.6,75072.28,13.4,-0.15598,8e-05,15.60002]
[1776693340492,48.6,75076.88,13.4,-0.15562,8e-05,15.57735]
[1776693340930,48.6,75076.88,13.4,-0.15562,8e-05,15.57735]
[1776693340946,48.6,75076.88,13.4,-0.15562,8e-05,15.57735]
[1776693341188,48.6,75076.88,13.4,-0.15562,8e-05,15.57735]
[1776693341225,48.6,75076.88,13.4,-0.15562,8e-05,15.57735]
[1776693341790,48.6,75083.66,13.4,-0.15511,8e-05,15.54476]
[1776693342042,48.6,75091.31,13.4,-0.15453,8e-05,15.50806]
[1776693342661,48.6,75091.31,13.4,-0.15453,8e-05,15.50806]
[1776693343050,48.6,75089.44,13.4,-0.15466,8e-05,15.51667]
[1776693344224,48.6,75089.44,13.4,-0.15466,8e-05,15.51667]
[1776693346905,48.59,75088.3,13.4,-0.15475,8e-05,15.52176]
[1776693347196,48.59,75098.67,13.4,-0.15396,7e-05,15.47188]
[1776693352207,48.59,75106.07,13.4,-0.1534,7e-05,15.43598]
[1776693358159,48.59,75109.15,13.4,-0.15315,7e-05,15.41977]
[1776693363193,48.58,75104.53,13.4,-0.15348,7e-05,15.44095]
[1776693364899,48.58,75108.71,13.4,-0.15316,7e-05,15.42082]
[1776693365208,48.58,75115.57,13.4,-0.15265,7e-05,15.38808]
[1776693365553,48.58,75115.57,13.4,-0.15265,7e-05,15.38808]
[1776693365958,48.58,75115.57,13.4,-0.15265,7e-05,15.38808]
[1776693366006,48.58,75115.57,13.4,-0.15265,7e-05,15.38808]
[1776693366157,48.58,75115.57,13.4,-0.15265,7e-05,15.38808]
[1776693366616,48.58,75122.15,13.4,-0.15215,7e-05,15.35609]
[1776693366852,48.58,75122.15,13.4,-0.15215,7e-05,15.35609]
[1776693366860,48.58,75122.15,13.4,-0.15215,7e-05,15.35609]
[1776693367225,48.58,75144.87,13.4,-0.15047,7e-05,15.24743]
[1776693367391,48.58,75144.87,13.4,-0.15047,7e-05,15.24743]
[1776693367651,48.58,75144.87,13.4,-0.15047,7e-05,15.24743]
[1776693369280,48.58,75144.81,13.4,-0.15047,7e-05,15.24764]
[1776693370211,48.58,75143.6,13.4,-0.15056,7e-05,15.25333]
[1776693371004,48.58,75141.84,13.4,-0.15069,7e-05,15.26164]
[1776693371027,48.58,75141.84,13.4,-0.15069,7e-05,15.26164]
[1776693372261,48.58,75134.18,13.4,-0.15125,7e-05,15.2981]
[1776693376289,48.58,75121.79,13.4,-0.15216,7e-05,15.35639]
[1776693376379,48.58,75121.79,13.4,-0.15216,7e-05,15.35639]
[1776693377640,48.58,75124.16,13.4,-0.15198,7e-05,15.34486]
[1776693377881,48.58,75124.16,13.4,-0.15198,7e-05,15.34486]
[1776693381535,48.57,75118.44,13.4,-0.15239,7e-05,15.37126]
[1776693381545,48.57,75118.44,13.4,-0.15239,7e-05,15.37126]
[1776693382470,48.57,75118.72,13.4,-0.15237,7e-05,15.36992]
[1776693383301,48.57,75118.72,13.4,-0.15237,7e-05,15.36992]
[1776693386534,48.57,75118.79,13.4,-0.15235,7e-05,15.36845]
[1776693386851,48.57,75132.49,13.4,-0.15133,7e-05,15.30305]
[1776693387794,48.57,75132.49,13.4,-0.15133,7e-05,15.30305]
[1776693389116,48.57,75122.16,13.4,-0.15209,7e-05,15.35207]
[1776693393174,48.57,75123.44,13.4,-0.15196,7e-05,15.34143]
[1776693393617,48.57,75124.48,13.4,-0.15188,7e-05,15.33607]
[1776693393631,48.57,75124.48,13.4,-0.15188,7e-05,15.33607]
[1776693393637,48.57,75124.48,13.4,-0.15188,7e-05,15.33607]
[1776693393811,48.57,75138.91,13.4,-0.15081,7e-05,15.26718]
[1776693395130,48.57,75138.91,13.4,-0.15081,7e-05,15.26718]
[1776693395232,48.57,75147.01,13.4,-0.15021,7e-05,15.22838]
[1776693395845,48.57,75147.01,13.4,-0.15021,7e-05,15.22838]
[1776693395940,48.57,75147.31,13.4,-0.15019,7e-05,15.22695]
[1776693396573,48.57,75147.31,13.4,-0.15019,7e-05,15.22695]
[1776693396674,48.57,75147.36,13.4,-0.15018,7e-05,15.22667]
[1776693401807,48.56,75154.0,13.4,-0.14968,7e-05,15.19413]
[1776693401816,48.56,75154.0,13.4,-0.14968,7e-05,15.19413]
[1776693401839,48.56,75154.0,13.4,-0.14968,7e-05,15.19413]
[1776693402111,48.56,75158.36,13.4,-0.14936,7e-05,15.17332]
[1776693403998,48.56,75163.43,13.4,-0.14899,7e-05,15.14884]
[1776693404034,48.56,75163.43,13.4,-0.14899,7e-05,15.14884]
[1776693404520,48.56,75163.82,13.4,-0.14896,7e-05,15.14672]
[1776693404594,48.56,75163.82,13.4,-0.14896,7e-05,15.14672]
[1776693404790,48.56,75175.32,13.4,-0.14811,7e-05,15.09158]
[1776693406452,48.56,75180.85,13.4,-0.14771,7e-05,15.06501]
[1776693408001,48.56,75183.06,13.4,-0.14754,7e-05,15.05432]
[1776693408086,48.56,75183.06,13.4,-0.14754,7e-05,15.05432]
[1776693408299,48.56,75183.06,13.4,-0.14754,7e-05,15.05432]
[1776693408717,48.56,75188.4,13.4,-0.14715,7e-05,15.02871]
[1776693408934,48.56,75188.4,13.4,-0.14715,7e-05,15.02871]
[1776693409128,48.56,75169.48,13.4,-0.14853,7e-05,15.11891]
[1776693410288,48.56,75182.55,13.4,-0.14757,7e-05,15.05608]
[1776693411952,48.56,75185.47,13.4,-0.14736,7e-05,15.04214]
[1776693411975,48.56,75185.47,13.4,-0.14736,7e-05,15.04214]
[1776693412263,48.56,75185.47,13.4,-0.14736,7e-05,15.04214]
[1776693412293,48.56,75185.47,13.4,-0.14736,7e-05,15.04214]
[1776693412329,48.56,75188.15,13.4,-0.14716,7e-05,15.0291]
[1776693412412,48.56,75188.15,13.4,-0.14716,7e-05,15.0291]
[1776693412765,48.56,75197.93,13.4,-0.14645,7e-05,14.98244]
[1776693414165,48.56,75197.93,13.4,-0.14645,7e-05,14.98244]
[1776693414627,48.56,75201.05,13.4,-0.14622,7e-05,14.9672]
[1776693416970,48.55,75211.57,13.4,-0.14545,7e-05,14.91616]
[1776693417993,48.55,75214.37,13.4,-0.14525,7e-05,14.9028]
[1776693418016,48.55,75214.37,13.4,-0.14525,7e-05,14.9028]
[1776693418060,48.55,75214.37,13.4,-0.14525,7e-05,14.9028]
[1776693418178,48.55,75214.37,13.4,-0.14525,7e-05,14.9028]
[1776693418253,48.55,75214.37,13.4,-0.14525,7e-05,14.9028]
[1776693418366,48.55,75214.37,13.4,-0.14525,7e-05,14.9028]
[1776693418346,48.55,75214.3,13.4,-0.14525,7e-05,14.90289]
[1776693418687,48.55,75214.3,13.4,-0.14525,7e-05,14.90289]
[1776693418867,48.55,75214.3,13.4,-0.14525,7e-05,14.90289]
[1776693418988,48.55,75214.3,13.4,-0.14525,7e-05,14.90289]
[1776693419097,48.55,75214.3,13.4,-0.14525,7e-05,14.90289]
[1776693419149,48.55,75255.7,13.4,-0.14229,7e-05,14.70528]
[1776693419499,48.55,75255.7,13.4,-0.14229,7e-05,14.70528]
[1776693419926,48.55,75255.7,13.4,-0.14229,7e-05,14.70528]
[1776693420670,48.55,75259.02,13.4,-0.14205,7e-05,14.68932]
[1776693421096,48.55,75259.02,13.4,-0.14205,7e-05,14.68932]
[1776693421165,48.55,75259.02,13.4,-0.14205,7e-05,14.68932]
[1776693422012,48.55,75254.23,13.4,-0.14239,7e-05,14.71201]
[1776693422493,48.55,75254.5,13.4,-0.14237,7e-05,14.71057]
[1776693422778,48.55,75254.5,13.4,-0.14237,7e-05,14.71057]
[1776693423834,48.55,75247.88,13.4,-0.14283,7e-05,14.74196]
[1776693423861,48.55,75248.96,13.4,-0.14275,7e-05,14.73662]
[1776693424643,48.55,75265.91,13.4,-0.14155,7e-05,14.65551]
[1776693426127,48.55,75265.91,13.4,-0.14155,7e-05,14.65551]
[1776693426339,48.55,75265.91,13.4,-0.14155,7e-05,14.65551]
[1776693427357,48.55,75265.83,13.4,-0.14155,7e-05,14.65565]
[1776693432628,48.54,75252.48,13.4,-0.14247,7e-05,14.71773]
[1776693432637,48.54,75252.48,13.4,-0.14247,7e-05,14.71773]
[1776693433326,48.54,75252.48,13.4,-0.14247,7e-05,14.71773]
[1776693433342,48.54,75249.69,13.4,-0.14267,7e-05,14.7307]
[1776693434640,48.54,75251.87,13.4,-0.14251,7e-05,14.7203]
[1776693435090,48.54,75251.87,13.4,-0.14251,7e-05,14.7203]
[1776693435177,48.54,75250.4,13.4,-0.14261,7e-05,14.72715]
[1776693437180,48.54,75249.8,13.4,-0.14266,7e-05,14.73001]
[1776693438346,48.54,75248.08,13.4,-0.14278,7e-05,14.73821]
[1776693439636,48.54,75240.01,13.4,-0.14335,7e-05,14.77663]
[1776693439934,48.54,75240.01,13.4,-0.14335,7e-05,14.77663]
[1776693440070,48.54,75240.01,13.4,-0.14335,7e-05,14.77663]
[1776693440188,48.54,75255.1,13.4,-0.14228,7e-05,14.70463]
[1776693440615,48.54,75255.1,13.4,-0.14228,7e-05,14.70463]
[1776693441094,48.54,75278.08,13.4,-0.14066,7e-05,14.59518]
[1776693443302,48.54,75285.46,13.4,-0.14014,7e-05,14.56006]
[1776693444063,48.54,75286.0,13.4,-0.1401,7e-05,14.55755]
[1776693444106,48.54,75297.4,13.4,-0.1393,7e-05,14.50336]
[1776693446926,48.54,75302.56,13.4,-0.13894,7e-05,14.4788]
[1776693447317,48.54,75306.98,13.4,-0.13863,7e-05,14.45779]
[1776693447809,48.54,75319.9,13.4,-0.13773,7e-05,14.39621]
[1776693449980,48.54,75316.66,13.4,-0.13796,7e-05,14.41157]
[1776693450080,48.54,75315.03,13.4,-0.13807,7e-05,14.41925]
[1776693451490,48.54,75305.82,13.4,-0.13868,7e-05,14.45926]
[1776693451790,48.54,75305.82,13.4,-0.13868,7e-05,14.45926]
[1776693452181,48.54,75305.82,13.4,-0.13868,7e-05,14.45926]
[1776693452198,48.54,75315.82,13.4,-0.13799,7e-05,14.41173]
[1776693452779,48.54,75315.82,13.4,-0.13799,7e-05,14.41173]
[1776693453246,48.54,75315.82,13.4,-0.13799,7e-05,14.41173]
[1776693453270,48.54,75315.82,13.4,-0.13799,7e-05,14.41173]
[1776693457830,48.54,75318.35,13.4,-0.13781,7e-05,14.39945]
[1776693457883,48.54,75316.7,13.4,-0.13792,7e-05,14.40724]
[1776693458464,48.54,75316.7,13.4,-0.13792,7e-05,14.40724]
[1776693458824,48.54,75316.7,13.4,-0.13792,7e-05,14.40724]
[1776693459350,48.54,75316.7,13.4,-0.13792,7e-05,14.40724]
[1776693459313,48.54,75311.06,13.4,-0.13832,7e-05,14.43415]
[1776693460008,48.54,75311.78,13.4,-0.13826,7e-05,14.43061]
[1776693461865,48.54,75311.71,13.4,-0.13827,7e-05,14.43101]
[1776693461927,48.54,75311.71,13.4,-0.13827,7e-05,14.43101]
[1776693462070,48.54,75316.71,13.4,-0.13792,7e-05,14.4073]
[1776693462857,48.54,75316.71,13.4,-0.13792,7e-05,14.4073]
[1776693463295,48.54,75319.31,13.4,-0.13774,7e-05,14.39487]
[1776693463614,48.54,75319.31,13.4,-0.13774,7e-05,14.39487]
[1776693463926,48.54,75318.15,13.4,-0.13782,7e-05,14.4005]
[1776693466395,48.54,75318.12,13.4,-0.13783,7e-05,14.40057]
[1776693466644,48.54,75319.52,13.4,-0.13773,7e-05,14.39384]
[1776693466946,48.54,75318.58,13.4,-0.13779,7e-05,14.39825]
[1776693468134,48.54,75318.58,13.4,-0.13779,7e-05,14.39825]
[1776693468221,48.54,75318.58,13.4,-0.13779,7e-05,14.39825]
[1776693468236,48.54,75318.58,13.4,-0.13779,7e-05,14.39825]
[1776693468299,48.54,75316.15,13.4,-0.13796,7e-05,14.4099]
[1776693469293,48.54,75316.15,13.4,-0.13796,7e-05,14.4099]
[1776693470322,48.54,75297.14,13.4,-0.13929,7e-05,14.50078]
[1776693475453,48.54,75291.26,13.4,-0.13971,7e-05,14.52921]
[1776693478025,48.54,75306.91,13.4,-0.13862,7e-05,14.45506]
[1776693483202,48.55,75305.87,13.4,-0.1387,7e-05,14.46071]
[1776693485154,48.55,75312.87,13.4,-0.13822,7e-05,14.42783]
[1776693485174,48.55,75312.87,13.4,-0.13822,7e-05,14.42783]
[1776693485197,48.55,75312.87,13.4,-0.13822,7e-05,14.42783]
[1776693485242,48.55,75316.38,13.4,-0.13798,7e-05,14.41138]
[1776693486651,48.55,75316.63,13.4,-0.13797,7e-05,14.41027]
[1776693486700,48.55,75316.63,13.4,-0.13797,7e-05,14.41027]
[1776693487092,48.55,75317.75,13.4,-0.13789,7e-05,14.40503]
[1776693492128,48.55,75314.76,13.4,-0.13811,7e-05,14.42054]
[1776693497163,48.56,75315.98,13.4,-0.13805,7e-05,14.41593]
[1776693499890,48.56,75320.01,13.4,-0.13777,7e-05,14.39725]
[1776693505169,48.56,75321.9,13.4,-0.13766,7e-05,14.3896]
[1776693509289,48.56,75311.23,13.4,-0.13842,7e-05,14.44137]
[1776693510660,48.57,75311.18,13.4,-0.13843,7e-05,14.44201]
[1776693513661,48.57,75302.29,13.4,-0.13902,7e-05,14.48091]
[1776693517713,48.57,75301.9,13.4,-0.13906,7e-05,14.48331]
[1776693518396,48.57,75291.09,13.4,-0.13982,7e-05,14.53487]
[1776693521912,48.57,75285.48,13.4,-0.14021,7e-05,14.56176]
[1776693522376,48.57,75285.45,13.4,-0.14022,7e-05,14.56193]
[1776693522518,48.57,75285.45,13.4,-0.14022,7e-05,14.56193]
[1776693523384,48.57,75285.95,13.4,-0.14018,7e-05,14.55974]
[1776693524307,48.57,75285.95,13.4,-0.14018,7e-05,14.55974]
[1776693526404,48.57,75299.43,13.4,-0.13924,7e-05,14.49576]
[1776693529425,48.57,75310.31,13.4,-0.13849,7e-05,14.44439]
[1776693534460,48.57,75308.54,13.4,-0.13862,7e-05,14.4538]
[1776693535493,48.58,75308.21,13.4,-0.13865,7e-05,14.45558]
[1776693541509,48.58,75310.06,13.4,-0.13854,7e-05,14.44783]
[1776693543552,48.58,75309.98,13.4,-0.13854,7e-05,14.44839]
[1776693549287,48.58,75310.11,13.4,-0.13855,7e-05,14.44866]
[1776693552586,48.58,75292.96,13.4,-0.13976,7e-05,14.5312]
[1776693557363,48.59,75293.62,13.4,-0.13972,7e-05,14.52828]
[1776693557620,48.59,75282.15,13.4,-0.14052,7e-05,14.58296]
[1776693558610,48.59,75282.15,13.4,-0.14052,7e-05,14.58296]
[1776693559287,48.59,75282.15,13.4,-0.14052,7e-05,14.58296]
[1776693559365,48.59,75281.64,13.4,-0.14056,7e-05,14.58537]
[1776693561111,48.59,75282.53,13.4,-0.1405,7e-05,14.58129]
[1776693561127,48.59,75282.53,13.4,-0.1405,7e-05,14.58129]
[1776693563630,48.59,75280.1,13.4,-0.14067,7e-05,14.59325]
[1776693563841,48.59,75281.74,13.4,-0.14056,7e-05,14.58558]
[1776693568635,48.59,75283.53,13.4,-0.14043,7e-05,14.57704]
[1776693568705,48.59,75279.55,13.4,-0.14071,7e-05,14.59596]
[1776693574243,48.59,75272.45,13.4,-0.14119,7e-05,14.62625]
[1776693577180,48.59,75269.25,13.4,-0.14142,7e-05,14.64174]
[1776693577467,48.59,75273.9,13.4,-0.14109,7e-05,14.61969]
[1776693578092,48.59,75287.55,13.4,-0.14013,7e-05,14.55469]
[1776693583160,48.59,75290.95,13.4,-0.1399,7e-05,14.53875]
[1776693587973,48.59,75298.41,13.4,-0.13938,7e-05,14.50365]
[1776693589309,48.59,75298.33,13.4,-0.13939,7e-05,14.50413]
[1776693589474,48.59,75298.33,13.4,-0.13939,7e-05,14.50413]
[1776693589488,48.59,75308.57,13.4,-0.13868,7e-05,14.45556]
[1776693589855,48.59,75318.75,13.4,-0.13797,7e-05,14.40737]
[1776693591760,48.59,75320.06,13.4,-0.13788,7e-05,14.40122]
[1776693591869,48.59,75319.32,13.4,-0.13793,7e-05,14.40481]
[1776693596904,48.6,75316.93,13.4,-0.13812,7e-05,14.4174]
[1776693600933,48.6,75305.68,13.4,-0.13891,7e-05,14.47171]
[1776693603426,48.6,75291.23,13.4,-0.13992,7e-05,14.5407]
[1776693608459,48.6,75297.37,13.4,-0.1395,7e-05,14.51189]
[1776693613409,48.6,75295.89,13.4,-0.13961,7e-05,14.5193]
[1776693617071,48.6,75291.37,13.4,-0.13993,7e-05,14.54106]
[1776693617198,48.6,75291.37,13.4,-0.13993,7e-05,14.54106]
[1776693617541,48.6,75286.39,13.4,-0.14028,7e-05,14.56479]
[1776693623093,48.61,75284.66,13.4,-0.14041,7e-05,14.5739]
[1776693623873,48.61,75284.66,13.4,-0.14041,7e-05,14.5739]
[1776693623913,48.61,75284.66,13.4,-0.14041,7e-05,14.5739]
[1776693624543,48.61,75284.66,13.4,-0.14041,7e-05,14.5739]
[1776693624100,48.61,75271.6,13.4,-0.14133,7e-05,14.63618]
[1776693624902,48.61,75271.6,13.4,-0.14133,7e-05,14.63618]
[1776693625070,48.61,75271.6,13.4,-0.14133,7e-05,14.63618]
[1776693625144,48.61,75271.6,13.4,-0.14133,7e-05,14.63618]
[1776693626743,48.61,75253.69,13.4,-0.14261,7e-05,14.72182]
[1776693632223,48.61,75255.88,13.4,-0.14243,7e-05,14.70817]
[1776693635018,48.61,75255.86,13.4,-0.14244,7e-05,14.70865]
[1776693640224,48.61,75254.28,13.4,-0.14256,7e-05,14.71699]
[1776693640699,48.61,75254.28,13.4,-0.14256,7e-05,14.71699]
[1776693644774,48.61,75248.36,13.4,-0.14299,7e-05,14.7456]
[1776693644801,48.61,75248.36,13.4,-0.14299,7e-05,14.7456]
[1776693645014,48.61,75248.36,13.4,-0.14299,7e-05,14.7456]
[1776693645134,48.61,75248.36,13.4,-0.14299,7e-05,14.7456]
[1776693645275,48.61,75238.25,13.4,-0.14371,7e-05,14.7938]
[1776693646652,48.61,75234.77,13.4,-0.14396,7e-05,14.81038]
[1776693646860,48.61,75234.77,13.4,-0.14396,7e-05,14.81038]
[1776693646912,48.61,75234.77,13.4,-0.14396,7e-05,14.81038]
[1776693646956,48.61,75234.77,13.4,-0.14396,7e-05,14.81038]
[1776693646973,48.61,75234.77,13.4,-0.14396,7e-05,14.81038]
[1776693647087,48.61,75234.77,13.4,-0.14396,7e-05,14.81038]
[1776693647292,48.61,75220.49,13.4,-0.14498,7e-05,14.87837]
[1776693648847,48.61,75221.41,13.4,-0.14492,7e-05,14.87405]
[1776693648849,48.61,75221.41,13.4,-0.14492,7e-05,14.87405]
[1776693649153,48.61,75221.41,13.4,-0.14492,7e-05,14.87405]
[1776693649197,48.61,75221.41,13.4,-0.14492,7e-05,14.87405]
[1776693649508,48.61,75221.41,13.4,-0.14492,7e-05,14.87405]
[1776693649541,48.62,75199.27,13.4,-0.14651,7e-05,14.97959]
[1776693651624,48.61,75191.44,13.4,-0.14708,7e-05,15.01658]
[1776693651687,48.61,75191.44,13.4,-0.14708,7e-05,15.01658]
[1776693653603,48.61,75189.25,13.4,-0.14723,7e-05,15.02679]
[1776693654340,48.61,75187.73,13.4,-0.14734,7e-05,15.03376]
[1776693659375,48.61,75190.78,13.4,-0.14712,7e-05,15.01936]
[1776693661756,48.61,75190.71,13.4,-0.14713,7e-05,15.01977]
[1776693662397,48.61,75188.28,13.4,-0.1473,7e-05,15.03138]
[1776693663760,48.61,75184.6,13.4,-0.14757,7e-05,15.04878]
[1776693664421,48.61,75185.85,13.4,-0.14748,7e-05,15.04282]
[1776693669315,48.61,75189.89,13.4,-0.14718,7e-05,15.02343]
[1776693669567,48.61,75169.26,13.4,-0.14868,7e-05,15.1218]
[1776693669861,48.61,75169.26,13.4,-0.14868,7e-05,15.1218]
[1776693670455,48.61,75161.54,13.4,-0.14925,7e-05,15.15851]
[1776693672537,48.61,75161.06,13.4,-0.14928,7e-05,15.16079]
[1776693672589,48.61,75162.45,13.4,-0.14918,7e-05,15.15416]
[1776693676135,48.61,75171.62,13.4,-0.14851,7e-05,15.1101]
[1776693676580,48.61,75159.01,13.4,-0.14943,7e-05,15.17013]
[1776693677889,48.61,75156.55,13.4,-0.14961,7e-05,15.18185]
[1776693678181,48.61,75156.55,13.4,-0.14961,7e-05,15.18185]
[1776693678218,48.61,75156.55,13.4,-0.14961,7e-05,15.18185]
[1776693678512,48.61,75145.89,13.4,-0.15039,7e-05,15.23265]
[1776693680817,48.61,75148.48,13.4,-0.1502,7e-05,15.2201]
[1776693681059,48.61,75148.48,13.4,-0.1502,7e-05,15.2201]
[1776693685782,48.61,75148.2,13.4,-0.15021,7e-05,15.221]
[1776693686568,48.61,75163.65,13.4,-0.14908,7e-05,15.14723]
[1776693689729,48.61,75161.94,13.4,-0.1492,7e-05,15.15533]
[1776693690597,48.61,75174.98,13.4,-0.14825,7e-05,15.09314]
[1776693695633,48.61,75166.3,13.4,-0.14885,7e-05,15.13031]
[1776693698654,48.61,75182.95,13.4,-0.14763,7e-05,15.05065]
[1776693698903,48.61,75182.95,13.4,-0.14763,7e-05,15.05065]
[1776693699765,48.61,75186.77,13.4,-0.14735,7e-05,15.03237]
[1776693700354,48.61,75186.77,13.4,-0.14735,7e-05,15.03237]
[1776693700456,48.61,75186.77,13.4,-0.14735,7e-05,15.03228]
[1776693706321,48.6,75187.47,13.4,-0.14729,7e-05,15.02845]
[1776693706325,48.6,75187.47,13.4,-0.14729,7e-05,15.02845]
[1776693706326,48.6,75187.47,13.4,-0.14729,7e-05,15.02845]
[1776693706540,48.6,75187.47,13.4,-0.14729,7e-05,15.02845]
[1776693707652,48.6,75199.32,13.4,-0.14643,7e-05,14.97155]
[1776693707694,48.6,75199.32,13.4,-0.14643,7e-05,14.97155]
[1776693711042,48.6,75206.24,13.4,-0.14592,7e-05,14.93848]
[1776693711868,48.6,75203.59,13.4,-0.14611,7e-05,14.9511]
[1776693713950,48.6,75209.15,13.4,-0.14571,7e-05,14.92455]
[1776693716617,48.6,75204.17,13.4,-0.14607,7e-05,14.94825]
[1776693716917,48.6,75204.79,13.4,-0.14603,7e-05,14.94527]
[1776693716973,48.6,75204.79,13.4,-0.14603,7e-05,14.94527]
[1776693717043,48.6,75218.46,13.4,-0.14504,7e-05,14.88011]
[1776693721544,48.6,75218.76,13.4,-0.14502,7e-05,14.87837]
[1776693724045,48.6,75209.95,13.4,-0.14565,7e-05,14.92004]
[1776693724234,48.6,75209.06,13.4,-0.14571,7e-05,14.92413]
[1776693724758,48.6,75209.06,13.4,-0.14571,7e-05,14.92413]
[1776693726820,48.6,75200.69,13.4,-0.14631,7e-05,14.96398]
[1776693727033,48.6,75200.69,13.4,-0.14631,7e-05,14.96398]
[1776693727171,48.6,75200.69,13.4,-0.14631,7e-05,14.96398]
[1776693727604,48.6,75200.69,13.4,-0.14631,7e-05,14.96398]
[1776693727678,48.6,75198.41,13.4,-0.14647,7e-05,14.97479]
[1776693728071,48.6,75182.71,13.4,-0.14762,7e-05,15.04972]
[1776693729536,48.6,75182.71,13.4,-0.14762,7e-05,15.04972]
[1776693729704,48.6,75182.71,13.4,-0.14762,7e-05,15.04972]
[1776693729722,48.6,75182.91,13.4,-0.1476,7e-05,15.04875]
[1776693729861,48.6,75182.91,13.4,-0.1476,7e-05,15.04875]
[1776693729940,48.6,75182.91,13.4,-0.1476,7e-05,15.04875]
[1776693730517,48.6,75182.91,13.4,-0.1476,7e-05,15.04875]
[1776693730619,48.6,75169.43,13.4,-0.14858,7e-05,15.11301]
[1776693735336,48.6,75164.52,13.4,-0.14894,7e-05,15.13595]
[1776693735493,48.6,75164.52,13.4,-0.14894,7e-05,15.13595]
[1776693735595,48.6,75164.41,13.4,-0.14894,7e-05,15.13634]
[1776693735724,48.6,75164.41,13.4,-0.14894,7e-05,15.13634]
[1776693736079,48.6,75154.29,13.4,-0.14968,7e-05,15.18464]
[1776693737594,48.6,75154.29,13.4,-0.14968,7e-05,15.18464]
[1776693739642,48.6,75152.45,13.4,-0.14982,7e-05,15.19335]
[1776693742371,48.6,75146.35,13.4,-0.15026,7e-05,15.22223]
[1776693744538,48.6,75152.33,13.4,-0.14982,7e-05,15.19357]
[1776693744538,48.6,75152.33,13.4,-0.14982,7e-05,15.19357]
[1776693744700,48.6,75152.33,13.4,-0.14982,7e-05,15.19357]
[1776693749042,48.6,75145.05,13.4,-0.15035,7e-05,15.22786]
[1776693749624,48.6,75145.05,13.4,-0.15035,7e-05,15.22786]
[1776693750121,48.6,75144.85,13.4,-0.15036,7e-05,15.22872]
[1776693751059,48.59,75144.81,13.4,-0.15037,7e-05,15.22882]
[1776693751160,48.59,75154.06,13.4,-0.14965,7e-05,15.18069]
[1776693755066,48.59,75143.67,13.4,-0.15042,7e-05,15.22998]
[1776693759048,48.59,75152.46,13.4,-0.14976,7e-05,15.18783]
[1776693759298,48.59,75152.46,13.4,-0.14976,7e-05,15.18783]
[1776693759691,48.59,75152.46,13.4,-0.14976,7e-05,15.18783]
[1776693759324,48.59,75137.35,13.4,-0.15088,7e-05,15.25987]
[1776693763802,48.59,75144.28,13.4,-0.15036,7e-05,15.22634]
[1776693764236,48.59,75147.68,13.4,-0.15011,7e-05,15.21002]
[1776693769611,48.59,75148.45,13.4,-0.15004,7e-05,15.20554]
[1776693770786,48.59,75159.11,13.4,-0.14925,7e-05,15.15427]
[1776693770877,48.59,75159.11,13.4,-0.14925,7e-05,15.15427]
[1776693772923,48.59,75170.91,13.4,-0.14838,7e-05,15.09767]
[1776693773756,48.59,75170.59,13.4,-0.1484,7e-05,15.09905]
[1776693773767,48.59,75170.59,13.4,-0.1484,7e-05,15.09905]
[1776693774108,48.59,75170.59,13.4,-0.1484,7e-05,15.09905]
[1776693774272,48.59,75170.59,13.4,-0.1484,7e-05,15.09905]
[1776693774329,48.59,75170.59,13.4,-0.1484,7e-05,15.09905]
[1776693774380,48.59,75170.59,13.4,-0.1484,7e-05,15.09905]
[1776693774417,48.59,75170.59,13.4,-0.1484,7e-05,15.09905]
[1776693774626,48.59,75185.44,13.4,-0.14732,7e-05,15.02815]
[1776693774810,48.59,75185.44,13.4,-0.14732,7e-05,15.02815]
[1776693777648,48.59,75193.35,13.4,-0.14674,7e-05,14.99022]
[1776693777734,48.58,75194.13,13.4,-0.14668,7e-05,14.98642]
[1776693777964,48.58,75194.13,13.4,-0.14668,7e-05,14.98642]
[1776693778035,48.58,75194.13,13.4,-0.14668,7e-05,14.98642]
[1776693778244,48.58,75209.45,13.4,-0.14557,7e-05,14.91315]
[1776693780071,48.58,75214.06,13.4,-0.14524,7e-05,14.89087]
[1776693780109,48.58,75214.06,13.4,-0.14524,7e-05,14.89087]
[1776693782167,48.58,75225.75,13.4,-0.14439,7e-05,14.83467]
[1776693782689,48.58,75225.75,13.4,-0.14439,7e-05,14.83467]
[1776693783211,48.58,75218.71,13.4,-0.14489,7e-05,14.86804]
[1776693784108,48.58,75219.88,13.4,-0.14481,7e-05,14.86239]
[1776693784287,48.58,75218.35,13.4,-0.14492,7e-05,14.86946]
[1776693789717,48.58,75221.18,13.4,-0.14471,7e-05,14.85557]
[1776693792239,48.58,75220.04,13.4,-0.14479,7e-05,14.86081]
[1776693792314,48.58,75220.04,13.4,-0.14479,7e-05,14.86081]
[1776693792482,48.58,75220.04,13.4,-0.14479,7e-05,14.86081]
[1776693792503,48.58,75220.04,13.4,-0.14479,7e-05,14.86081]
[1776693792688,48.58,75224.23,13.4,-0.14448,7e-05,14.84077]
[1776693793022,48.58,75224.23,13.4,-0.14448,7e-05,14.84077]
[1776693794936,48.58,75240.06,13.4,-0.14335,7e-05,14.76503]
[1776693800187,48.58,75241.84,13.4,-0.14322,7e-05,14.75642]
[1776693803825,48.58,75241.0,13.4,-0.14327,7e-05,14.76022]
[1776693804364,48.58,75241.0,13.4,-0.14327,7e-05,14.76022]
[1776693804665,48.58,75233.67,13.4,-0.1438,7e-05,14.79508]
[1776693805977,48.58,75229.05,13.4,-0.14413,7e-05,14.81716]
[1776693806000,48.58,75229.05,13.4,-0.14413,7e-05,14.81716]
[1776693806538,48.58,75215.32,13.4,-0.14511,7e-05,14.88264]
[1776693807620,48.58,75215.32,13.4,-0.14511,7e-05,14.88264]
[1776693807628,48.58,75211.81,13.4,-0.14537,7e-05,14.89931]
[1776693808378,48.58,75211.81,13.4,-0.14537,7e-05,14.89931]
[1776693808696,48.58,75210.87,13.4,-0.14544,7e-05,14.90387]
[1776693812998,48.58,75208.76,13.4,-0.14555,7e-05,14.90971]
[1776693813028,48.58,75208.76,13.4,-0.14555,7e-05,14.90971]
[1776693813041,48.58,75208.76,13.4,-0.14555,7e-05,14.90971]
[1776693813619,48.58,75199.88,13.4,-0.14619,7e-05,14.95194]
[1776693813907,48.58,75199.88,13.4,-0.14619,7e-05,14.95194]
[1776693813977,48.58,75199.88,13.4,-0.14619,7e-05,14.95194]
[1776693814249,48.58,75199.88,13.4,-0.14619,7e-05,14.95194]
[1776693814715,48.58,75180.5,13.4,-0.1476,7e-05,15.04437]
[1776693815504,48.57,75170.28,13.4,-0.14834,7e-05,15.0929]
[1776693816229,48.57,75170.28,13.4,-0.14834,7e-05,15.0929]
[1776693816512,48.57,75170.43,13.4,-0.14833,7e-05,15.09188]
[1776693817717,48.57,75170.43,13.4,-0.14833,7e-05,15.09188]
[1776693817775,48.57,75174.99,13.4,-0.14799,7e-05,15.07008]
[1776693817864,48.57,75174.99,13.4,-0.14799,7e-05,15.07008]
[1776693818550,48.57,75184.9,13.4,-0.14727,7e-05,15.02263]
[1776693820980,48.57,75188.99,13.4,-0.14697,7e-05,15.00294]
[1776693821057,48.57,75188.99,13.4,-0.14697,7e-05,15.00294]
[1776693824942,48.57,75195.89,13.4,-0.14647,7e-05,14.96989]
[1776693825298,48.57,75195.89,13.4,-0.14647,7e-05,14.96989]
[1776693825579,48.57,75205.47,13.4,-0.14577,7e-05,14.92417]
[1776693826951,48.57,75210.24,13.4,-0.14542,7e-05,14.90114]
[1776693826977,48.57,75210.24,13.4,-0.14542,7e-05,14.90114]
[1776693827685,48.57,75210.24,13.4,-0.14542,7e-05,14.90114]
[1776693827799,48.57,75210.24,13.4,-0.14542,7e-05,14.90114]
[1776693827809,48.57,75210.24,13.4,-0.14542,7e-05,14.90114]
[1776693827716,48.57,75217.58,13.4,-0.14489,7e-05,14.86588]
[1776693828183,48.57,75217.58,13.4,-0.14489,7e-05,14.86588]
[1776693828774,48.57,75221.07,13.4,-0.14464,7e-05,14.8492]
[1776693831497,48.57,75226.59,13.4,-0.14424,7e-05,14.82253]
[1776693831679,48.57,75226.59,13.4,-0.14424,7e-05,14.82253]
[1776693831681,48.57,75226.59,13.4,-0.14424,7e-05,14.82253]
[1776693835127,48.57,75215.33,13.4,-0.14504,7e-05,14.87553]
[1776693835338,48.57,75215.33,13.4,-0.14504,7e-05,14.87553]
[1776693835369,48.57,75215.33,13.4,-0.14504,7e-05,14.87553]
[1776693835654,48.57,75209.74,13.4,-0.14544,7e-05,14.90197]
[1776693837512,48.57,75207.01,13.4,-0.14563,7e-05,14.91491]
[1776693839559,48.57,75214.88,13.4,-0.14506,7e-05,14.87708]
[1776693841057,48.56,75202.3,13.4,-0.14597,7e-05,14.9368]
[1776693845322,48.56,75202.73,13.4,-0.14593,7e-05,14.93419]
[1776693850765,48.56,75210.29,13.4,-0.14537,7e-05,14.89756]
[1776693854001,48.56,75200.07,13.4,-0.1461,7e-05,14.94588]
[1776693854026,48.56,75200.07,13.4,-0.1461,7e-05,14.94588]
[1776693854324,48.56,75200.07,13.4,-0.1461,7e-05,14.94588]
[1776693854800,48.56,75192.19,13.4,-0.14667,7e-05,14.98336]
[1776693854935,48.56,75192.19,13.4,-0.14667,7e-05,14.98336]
[1776693855847,48.56,75192.19,13.4,-0.14667,7e-05,14.98336]
[1776693856620,48.56,75190.1,13.4,-0.14682,7e-05,14.99334]
[1776693856814,48.56,75196.76,13.4,-0.14634,7e-05,14.96151]
[1776693858495,48.56,75203.64,13.4,-0.14584,7e-05,14.92829]
[1776693858623,48.56,75203.64,13.4,-0.14584,7e-05,14.92829]
[1776693858827,48.56,75199.35,13.4,-0.14614,7e-05,14.94841]
[1776693863863,48.55,75197.33,13.4,-0.14628,7e-05,14.95722]
[1776693865586,48.55,75197.77,13.4,-0.14624,7e-05,14.95494]
[1776693865638,48.55,75197.77,13.4,-0.14624,7e-05,14.95494]
[1776693865724,48.55,75197.77,13.4,-0.14624,7e-05,14.95494]
[1776693865806,48.55,75197.77,13.4,-0.14624,7e-05,14.95476]
[1776693866720,48.55,75197.77,13.4,-0.14624,7e-05,14.95476]
[1776693866772,48.55,75197.77,13.4,-0.14624,7e-05,14.95476]
[1776693867407,48.55,75204.54,13.4,-0.14575,7e-05,14.92211]
[1776693867574,48.55,75204.54,13.4,-0.14575,7e-05,14.92211]
[1776693867950,48.55,75210.89,13.4,-0.14528,7e-05,14.89152]
[1776693868023,48.55,75210.89,13.4,-0.14528,7e-05,14.89152]
[1776693868062,48.55,75222.48,13.4,-0.14445,7e-05,14.83599]
[1776693869657,48.55,75222.48,13.4,-0.14445,7e-05,14.83599]
[1776693870541,48.55,75214.9,13.4,-0.14499,7e-05,14.87196]
[1776693871501,48.55,75211.71,13.4,-0.14521,7e-05,14.88694]
[1776693872331,48.55,75213.79,13.4,-0.14503,7e-05,14.87286]
[1776693873016,48.55,75216.17,13.4,-0.14486,7e-05,14.86126]
[1776693873554,48.55,75212.09,13.4,-0.14515,7e-05,14.8805]
[1776693876497,48.55,75206.84,13.4,-0.14552,7e-05,14.90533]
[1776693881581,48.54,75204.39,13.4,-0.14569,7e-05,14.91635]
[1776693881802,48.54,75197.03,13.4,-0.14622,7e-05,14.95133]
[1776693882614,48.54,75182.79,13.4,-0.14725,7e-05,15.01927]
[1776693887624,48.54,75185.37,13.4,-0.14706,7e-05,15.00639]
[1776693893511,48.54,75181.34,13.4,-0.14734,7e-05,15.02504]
[1776693893650,48.54,75181.34,13.4,-0.14734,7e-05,15.02504]
[1776693895537,48.54,75176.9,13.4,-0.14766,7e-05,15.046]
[1776693896811,48.54,75178.47,13.4,-0.14754,7e-05,15.03836]
[1776693896819,48.54,75178.47,13.4,-0.14754,7e-05,15.03836]
[1776693896845,48.54,75184.44,13.4,-0.14711,7e-05,15.00973]
[1776693897497,48.54,75184.44,13.4,-0.14711,7e-05,15.00973]
[1776693897514,48.54,75184.44,13.4,-0.14711,7e-05,15.00973]
[1776693897774,48.54,75189.33,13.4,-0.14675,7e-05,14.98629]
[1776693899660,48.54,75192.5,13.4,-0.14652,7e-05,14.97078]
[1776693899752,48.54,75192.5,13.4,-0.14652,7e-05,14.97078]
[1776693899839,48.54,75192.5,13.4,-0.14652,7e-05,14.97078]
[1776693899870,48.54,75192.5,13.4,-0.14652,7e-05,14.97078]
[1776693899848,48.54,75206.72,13.4,-0.14548,7e-05,14.90255]
[1776693900027,48.54,75206.72,13.4,-0.14548,7e-05,14.90255]
[1776693900039,48.54,75206.72,13.4,-0.14548,7e-05,14.90255]
[1776693901887,48.54,75215.14,13.4,-0.14487,7e-05,14.86211]
[1776693902087,48.53,75221.46,13.4,-0.14442,7e-05,14.83175]
[1776693903601,48.53,75226.93,13.4,-0.14402,7e-05,14.80549]
[1776693903693,48.53,75238.4,13.4,-0.1432,7e-05,14.75066]
[1776693904119,48.53,75238.4,13.4,-0.1432,7e-05,14.75066]
[1776693906670,48.53,75234.14,13.4,-0.1435,7e-05,14.77087]
[1776693910324,48.53,75222.5,13.4,-0.14433,7e-05,14.82601]
[1776693910705,48.53,75222.5,13.4,-0.14433,7e-05,14.82601]
[1776693910738,48.53,75222.5,13.4,-0.14433,7e-05,14.82601]
[1776693911669,48.53,75224.11,13.4,-0.14421,7e-05,14.81818]
[1776693912121,48.53,75233.24,13.4,-0.14356,7e-05,14.77449]
[1776693912897,48.53,75240.62,13.4,-0.14303,7e-05,14.73921]
[1776693913636,48.53,75251.26,13.4,-0.14227,7e-05,14.68829]
[1776693917884,48.53,75254.8,13.4,-0.14201,7e-05,14.6711]
[1776693917935,48.53,75253.16,13.4,-0.14213,7e-05,14.67882]
[1776693918620,48.53,75253.16,13.4,-0.14213,7e-05,14.67882]
[1776693918741,48.53,75253.16,13.4,-0.14213,7e-05,14.67882]
[1776693918788,48.53,75250.69,13.4,-0.1423,7e-05,14.69049]
[1776693922329,48.53,75251.19,13.4,-0.14226,7e-05,14.68773]
[1776693922350,48.53,75251.82,13.4,-0.14221,7e-05,14.68462]
[1776693922985,48.53,75251.82,13.4,-0.14221,7e-05,14.68462]
[1776693923293,48.53,75251.13,13.4,-0.14226,7e-05,14.68796]
[1776693925160,48.53,75252.6,13.4,-0.14216,7e-05,14.68084]
[1776693925413,48.53,75252.6,13.4,-0.14216,7e-05,14.68084]
[1776693925470,48.53,75252.6,13.4,-0.14216,7e-05,14.68084]
[1776693925489,48.53,75268.65,13.4,-0.14102,7e-05,14.60425]
[1776693926286,48.53,75268.65,13.4,-0.14102,7e-05,14.60425]
[1776693927001,48.53,75277.58,13.4,-0.14039,7e-05,14.56154]
[1776693927932,48.53,75288.85,13.4,-0.13959,7e-05,14.50775]
[1776693929284,48.53,75296.83,13.4,-0.13904,7e-05,14.46972]
[1776693929353,48.53,75296.83,13.4,-0.13904,7e-05,14.46972]
[1776693929361,48.53,75296.83,13.4,-0.13904,7e-05,14.46972]
[1776693929423,48.53,75296.6,13.4,-0.13905,7e-05,14.47083]
[1776693932278,48.53,75297.41,13.4,-0.13897,7e-05,14.46348]
[1776693932412,48.53,75297.41,13.4,-0.13897,7e-05,14.46348]
[1776693932486,48.53,75297.41,13.4,-0.13897,7e-05,14.46348]
[1776693932614,48.53,75291.93,13.4,-0.13936,7e-05,14.48976]
[1776693933091,48.53,75291.93,13.4,-0.13936,7e-05,14.48976]
[1776693933519,48.53,75291.93,13.4,-0.13936,7e-05,14.48976]
[1776693933533,48.53,75287.1,13.4,-0.1397,7e-05,14.51274]
[1776693936244,48.53,75284.09,13.4,-0.13991,7e-05,14.52733]
[1776693936248,48.53,75284.09,13.4,-0.13991,7e-05,14.52733]
[1776693936816,48.53,75281.57,13.4,-0.14009,7e-05,14.53943]
[1776693938573,48.53,75269.7,13.4,-0.14093,7e-05,14.59642]
[1776693943428,48.53,75278.61,13.4,-0.14031,7e-05,14.55456]
[1776693943436,48.53,75278.61,13.4,-0.14031,7e-05,14.55456]
[1776693943448,48.53,75284.73,13.4,-0.13988,7e-05,14.52562]
[1776693945460,48.53,75294.86,13.4,-0.13918,7e-05,14.47761]
[1776693947550,48.53,75287.97,13.4,-0.13966,7e-05,14.51055]
[1776693947925,48.53,75277.81,13.4,-0.14038,7e-05,14.55903]
[1776693950938,48.54,75265.06,13.4,-0.14128,7e-05,14.62028]
[1776693956958,48.54,75264.92,13.4,-0.1413,7e-05,14.6216]
[1776693956966,48.54,75264.92,13.4,-0.1413,7e-05,14.6216]
[1776693957913,48.54,75263.95,13.4,-0.14137,7e-05,14.62633]
[1776693957545,48.54,75263.9,13.4,-0.14138,7e-05,14.62667]
[1776693960511,48.54,75269.85,13.4,-0.14096,7e-05,14.59858]
[1776693960695,48.54,75269.85,13.4,-0.14096,7e-05,14.59858]
[1776693960728,48.54,75269.85,13.4,-0.14096,7e-05,14.59858]
[1776693960762,48.54,75275.68,13.4,-0.14055,7e-05,14.57098]
[1776693961538,48.54,75275.68,13.4,-0.14055,7e-05,14.57098]
[1776693964387,48.54,75284.74,13.4,-0.13992,7e-05,14.52793]
[1776693964696,48.54,75284.74,13.4,-0.13992,7e-05,14.52793]
[1776693964866,48.54,75284.74,13.4,-0.13992,7e-05,14.52793]
[1776693964996,48.54,75284.74,13.4,-0.13992,7e-05,14.52793]
[1776693964918,48.54,75280.17,13.4,-0.14024,7e-05,14.54975]
[1776693966608,48.54,75268.46,13.4,-0.14107,7e-05,14.6058]
[1776693969488,48.54,75268.59,13.4,-0.14106,7e-05,14.60518]
[1776693970116,48.54,75266.09,13.4,-0.14124,7e-05,14.6171]
[1776693970469,48.54,75266.09,13.4,-0.14124,7e-05,14.6171]
[1776693972007,48.54,75262.75,13.4,-0.14147,7e-05,14.633]
[1776693975142,48.54,75259.25,13.4,-0.14173,7e-05,14.65005]
[1776693975673,48.54,75259.99,13.4,-0.14167,7e-05,14.64661]
[1776693977904,48.54,75258.95,13.4,-0.14175,7e-05,14.65163]
[1776693977929,48.54,75258.95,13.4,-0.14175,7e-05,14.65163]
[1776693977970,48.54,75265.94,13.4,-0.14126,7e-05,14.61839]
[1776693979898,48.54,75278.75,13.4,-0.14035,7e-05,14.55731]
[1776693981504,48.54,75278.13,13.4,-0.14039,7e-05,14.56028]
[1776693982872,48.54,75277.33,13.4,-0.14045,7e-05,14.56418]
[1776693986630,48.54,75286.93,13.4,-0.13978,7e-05,14.51829]
[1776693991055,48.55,75290.43,13.4,-0.13959,7e-05,14.50563]
[1776693994585,48.56,75295.23,13.4,-0.13926,7e-05,14.48172]
[1776693995673,48.57,75296.72,13.4,-0.13917,7e-05,14.47576]
[1776693995822,48.57,75296.72,13.4,-0.13917,7e-05,14.47576]
[1776693995837,48.57,75296.72,13.4,-0.13917,7e-05,14.47576]
[1776693996013,48.57,75296.72,13.4,-0.13917,7e-05,14.47576]
[1776693995880,48.57,75303.7,13.4,-0.1387,7e-05,14.44378]
[1776693996169,48.57,75303.7,13.4,-0.1387,7e-05,14.44378]
[1776693996325,48.57,75303.7,13.4,-0.1387,7e-05,14.44378]
[1776693996645,48.57,75303.7,13.4,-0.1387,7e-05,14.44378]
[1776693997004,48.57,75303.7,13.4,-0.1387,7e-05,14.44378]
[1776693996820,48.57,75310.25,13.4,-0.13825,7e-05,14.41283]
[1776693997755,48.57,75310.25,13.4,-0.13825,7e-05,14.41283]
[1776693997826,48.57,75310.25,13.4,-0.13825,7e-05,14.41283]
[1776693997841,48.57,75310.25,13.4,-0.13826,7e-05,14.41339]
[1776693998275,48.57,75310.25,13.4,-0.13826,7e-05,14.41339]
[1776693998300,48.57,75310.25,13.4,-0.13826,7e-05,14.41339]
[1776693998405,48.57,75310.25,13.4,-0.13826,7e-05,14.41339]
[1776693998789,48.57,75310.25,13.4,-0.13826,7e-05,14.41339]
[1776693998834,48.57,75316.87,13.4,-0.13778,7e-05,14.3808]
[1776694003870,48.57,75318.56,13.4,-0.13767,7e-05,14.37352]
[1776694004338,48.57,75318.56,13.4,-0.13767,7e-05,14.37352]
[1776694004564,48.57,75318.56,13.4,-0.13767,7e-05,14.37352]
[1776694004876,48.57,75323.03,13.4,-0.13737,7e-05,14.35241]
[1776694005553,48.57,75323.03,13.4,-0.13737,7e-05,14.35241]
[1776694005884,48.57,75334.02,13.4,-0.13661,7e-05,14.3002]
[1776694006599,48.57,75334.02,13.4,-0.13661,7e-05,14.3002]
[1776694006890,48.57,75338.08,13.4,-0.13633,7e-05,14.28098]
[1776694011925,48.57,75328.51,13.4,-0.13697,7e-05,14.32539]
[1776694012089,48.57,75328.51,13.4,-0.13697,7e-05,14.32539]
[1776694012481,48.57,75328.51,13.4,-0.13697,7e-05,14.32539]
[1776694012932,48.56,75322.51,13.4,-0.13737,7e-05,14.35282]
[1776694017967,48.58,75318.55,13.4,-0.13772,7e-05,14.37645]
[1776694021995,48.58,75300.11,13.4,-0.13901,7e-05,14.46523]
[1776694022095,48.58,75300.11,13.4,-0.13901,7e-05,14.46523]
[1776694023002,48.58,75298.01,13.4,-0.13916,7e-05,14.47522]
[1776694026760,48.58,75292.92,13.4,-0.13952,7e-05,14.49931]
[1776694029279,48.58,75281.9,13.4,-0.14029,7e-05,14.55149]
[1776694031632,48.58,75288.88,13.4,-0.13979,7e-05,14.51802]
[1776694031773,48.58,75288.88,13.4,-0.13979,7e-05,14.51802]
[1776694032068,48.58,75295.31,13.4,-0.13934,7e-05,14.48733]
[1776694032583,48.58,75295.31,13.4,-0.13934,7e-05,14.48733]
[1776694032585,48.58,75295.31,13.4,-0.13934,7e-05,14.48733]
[1776694033074,48.58,75296.56,13.4,-0.13925,7e-05,14.48114]
[1776694034291,48.58,75292.17,13.4,-0.13956,7e-05,14.50197]
[1776694036241,48.58,75290.0,13.4,-0.13971,7e-05,14.51226]
[1776694036295,48.58,75292.71,13.4,-0.13952,7e-05,14.49931]
[1776694037620,48.58,75292.71,13.4,-0.13952,7e-05,14.49931]
[1776694037658,48.58,75297.86,13.4,-0.13915,7e-05,14.47452]
[1776694038787,48.58,75297.86,13.4,-0.13915,7e-05,14.47452]
[1776694038853,48.58,75300.94,13.4,-0.13893,7e-05,14.45951]
[1776694042171,48.58,75305.22,13.4,-0.13863,7e-05,14.43885]
[1776694042199,48.58,75305.22,13.4,-0.13863,7e-05,14.43885]
[1776694042257,48.58,75307.7,13.4,-0.13845,7e-05,14.42677]
[1776694043652,48.58,75307.7,13.4,-0.13845,7e-05,14.42677]
[1776694043735,48.57,75307.61,13.4,-0.13845,7e-05,14.4269]
[1776694044452,48.57,75307.61,13.4,-0.13845,7e-05,14.4269]
[1776694044578,48.57,75307.61,13.4,-0.13845,7e-05,14.4269]
[1776694044675,48.57,75304.17,13.4,-0.13869,7e-05,14.44312]
[1776694046074,48.57,75304.17,13.4,-0.13869,7e-05,14.44312]
[1776694046079,48.57,75304.13,13.4,-0.13869,7e-05,14.44315]
[1776694046642,48.57,75304.13,13.4,-0.13869,7e-05,14.44315]
[1776694046935,48.57,75304.13,13.4,-0.13869,7e-05,14.44315]
[1776694046944,48.57,75304.02,13.4,-0.1387,7e-05,14.44352]
[1776694048571,48.57,75298.25,13.4,-0.1391,7e-05,14.47096]
[1776694048760,48.57,75298.25,13.4,-0.1391,7e-05,14.47096]
[1776694048838,48.57,75298.25,13.4,-0.1391,7e-05,14.47096]
[1776694048991,48.57,75298.25,13.4,-0.1391,7e-05,14.47096]
[1776694049062,48.57,75300.63,13.4,-0.13893,7e-05,14.45963]
[1776694054281,48.57,75309.33,13.4,-0.13828,7e-05,14.41289]
[1776694055175,48.57,75309.92,13.4,-0.13823,7e-05,14.40981]
[1776694055273,48.57,75309.92,13.4,-0.13823,7e-05,14.40981]
[1776694055723,48.57,75309.92,13.4,-0.13823,7e-05,14.40981]
[1776694058295,48.56,75324.54,13.4,-0.13718,7e-05,14.33766]
[1776694062276,48.56,75312.63,13.4,-0.13799,7e-05,14.39338]
[1776694065715,48.55,75307.04,13.4,-0.13837,7e-05,14.41919]
[1776694067126,48.55,75305.97,13.4,-0.13844,7e-05,14.42399]
[1776694067640,48.55,75299.93,13.4,-0.13886,7e-05,14.45242]
[1776694067740,48.55,75296.01,13.4,-0.13913,7e-05,14.47072]
[1776694069356,48.55,75295.36,13.4,-0.13917,7e-05,14.4738]
[1776694069430,48.55,75295.36,13.4,-0.13917,7e-05,14.4738]
[1776694069688,48.55,75295.36,13.4,-0.13917,7e-05,14.4738]
[1776694070260,48.55,75295.36,13.4,-0.13917,7e-05,14.4738]
[1776694070270,48.55,75295.36,13.4,-0.13917,7e-05,14.4738]
[1776694070556,48.55,75285.41,13.4,-0.13987,7e-05,14.52112]
[1776694070765,48.55,75285.41,13.4,-0.13987,7e-05,14.52112]
[1776694071058,48.55,75262.45,13.4,-0.14149,7e-05,14.63035]
[1776694072144,48.55,75245.31,13.4,-0.1427,7e-05,14.71177]
[1776694073621,48.55,75246.54,13.4,-0.14261,7e-05,14.70555]
[1776694073676,48.55,75246.54,13.4,-0.14261,7e-05,14.70555]
[1776694073680,48.55,75246.54,13.4,-0.14261,7e-05,14.70555]
[1776694073829,48.55,75246.54,13.4,-0.14261,7e-05,14.70555]
[1776694073869,48.55,75243.63,13.4,-0.14281,7e-05,14.71907]
[1776694074524,48.55,75243.63,13.4,-0.14281,7e-05,14.71907]
[1776694075574,48.55,75235.55,13.4,-0.14338,7e-05,14.75738]
[1776694075621,48.55,75231.1,13.4,-0.1437,7e-05,14.77834]
[1776694079933,48.55,75233.24,13.4,-0.14354,7e-05,14.76783]
[1776694080033,48.55,75233.88,13.4,-0.14349,7e-05,14.76468]
[1776694080458,48.55,75233.88,13.4,-0.14349,7e-05,14.76468]
[1776694081107,48.55,75241.35,13.4,-0.14296,7e-05,14.72881]
[1776694082131,48.55,75241.35,13.4,-0.14296,7e-05,14.72881]
[1776694085676,48.54,75248.04,13.4,-0.14246,7e-05,14.6955]
[1776694085682,48.54,75248.04,13.4,-0.14246,7e-05,14.6955]
[1776694086107,48.54,75248.04,13.4,-0.14246,7e-05,14.6955]
[1776694085751,48.54,75247.07,13.4,-0.14252,7e-05,14.69979]
[1776694086213,48.54,75247.07,13.4,-0.14252,7e-05,14.69979]
[1776694086254,48.54,75247.07,13.4,-0.14252,7e-05,14.69979]
[1776694086618,48.54,75247.07,13.4,-0.14252,7e-05,14.69979]
[1776694086712,48.54,75247.07,13.4,-0.14252,7e-05,14.69979]
[1776694086868,48.54,75225.06,13.4,-0.14409,7e-05,14.80462]
[1776694087378,48.54,75225.06,13.4,-0.14409,7e-05,14.80462]
[1776694087876,48.54,75204.62,13.4,-0.14556,7e-05,14.90198]
[1776694089277,48.54,75197.18,13.4,-0.1461,7e-05,14.9372]
[1776694089287,48.54,75197.18,13.4,-0.1461,7e-05,14.9372]
[1776694089664,48.54,75207.37,13.4,-0.14536,7e-05,14.88824]
[1776694094207,48.53,75208.31,13.4,-0.14527,7e-05,14.88275]
[1776694094394,48.53,75208.31,13.4,-0.14527,7e-05,14.88275]
[1776694094832,48.53,75208.31,13.4,-0.14527,7e-05,14.88275]
[1776694096036,48.53,75203.49,13.4,-0.14562,7e-05,14.90549]
[1776694096063,48.53,75203.49,13.4,-0.14562,7e-05,14.90549]
[1776694096131,48.53,75203.49,13.4,-0.14562,7e-05,14.90549]
[1776694096105,48.53,75193.32,13.4,-0.14635,7e-05,14.95374]
[1776694096376,48.53,75193.32,13.4,-0.14635,7e-05,14.95374]
[1776694096499,48.53,75193.32,13.4,-0.14635,7e-05,14.95374]
[1776694096842,48.53,75193.32,13.4,-0.14635,7e-05,14.95374]
[1776694097042,48.53,75180.55,13.4,-0.14727,7e-05,15.01434]
[1776694097417,48.53,75180.55,13.4,-0.14727,7e-05,15.01434]
[1776694098017,48.53,75163.24,13.4,-0.14853,7e-05,15.09672]
[1776694099147,48.53,75163.24,13.4,-0.14853,7e-05,15.09672]
[1776694098994,48.53,75152.98,13.4,-0.14928,7e-05,15.14533]
[1776694100477,48.53,75149.38,13.4,-0.14953,7e-05,15.16206]
[1776694100637,48.53,75149.38,13.4,-0.14953,7e-05,15.16206]
[1776694100823,48.53,75149.38,13.4,-0.14953,7e-05,15.16206]
[1776694101276,48.53,75142.27,13.4,-0.15005,7e-05,15.19555]
[1776694101614,48.53,75141.97,13.4,-0.15007,7e-05,15.19645]
[1776694102614,48.53,75141.97,13.4,-0.15007,7e-05,15.19645]
[1776694104256,48.52,75152.8,13.4,-0.14926,7e-05,15.14403]
[1776694107348,48.52,75154.13,13.4,-0.14915,7e-05,15.13685]
[1776694110774,48.52,75138.37,13.4,-0.15029,7e-05,15.21118]
[1776694111995,48.52,75139.69,13.4,-0.15019,7e-05,15.20449]
[1776694114531,48.51,75149.3,13.4,-0.14944,7e-05,15.15363]
[1776694114654,48.51,75149.3,13.4,-0.14944,7e-05,15.15363]
[1776694115650,48.51,75147.08,13.4,-0.1496,7e-05,15.16394]
[1776694115705,48.51,75147.08,13.4,-0.1496,7e-05,15.16394]
[1776694116202,48.51,75147.08,13.4,-0.1496,7e-05,15.16394]
[1776694116346,48.51,75141.94,13.4,-0.14997,7e-05,15.1882]
[1776694116550,48.51,75141.94,13.4,-0.14997,7e-05,15.1882]
[1776694116595,48.51,75141.94,13.4,-0.14997,7e-05,15.1882]
[1776694116661,48.51,75141.94,13.4,-0.14997,7e-05,15.1882]
[1776694117041,48.51,75141.94,13.4,-0.14997,7e-05,15.1882]
[1776694117071,48.51,75141.94,13.4,-0.14997,7e-05,15.1882]
[1776694117167,48.51,75141.94,13.4,-0.14997,7e-05,15.1882]
[1776694117185,48.51,75116.9,13.4,-0.15182,7e-05,15.30755]
[1776694117668,48.51,75116.9,13.4,-0.15182,7e-05,15.30755]
[1776694117760,48.51,75116.9,13.4,-0.15182,7e-05,15.30755]
[1776694117954,48.51,75116.9,13.4,-0.15182,7e-05,15.30755]
[1776694118162,48.51,75100.31,13.4,-0.15305,7e-05,15.38651]
[1776694120323,48.51,75102.67,13.4,-0.15286,7e-05,15.37434]
[1776694121334,48.5,75104.36,13.4,-0.15273,7e-05,15.36583]
[1776694121449,48.5,75104.36,13.4,-0.15273,7e-05,15.36583]
[1776694121755,48.5,75104.36,13.4,-0.15273,7e-05,15.36583]
[1776694121855,48.5,75114.11,13.4,-0.152,7e-05,15.31879]
[1776694122675,48.5,75114.11,13.4,-0.152,7e-05,15.31879]
[1776694122682,48.5,75114.11,13.4,-0.152,7e-05,15.31879]
[1776694122765,48.5,75118.72,13.4,-0.15165,7e-05,15.2964]
[1776694125417,48.5,75125.46,13.4,-0.15114,7e-05,15.26326]
[1776694125425,48.5,75125.46,13.4,-0.15114,7e-05,15.26326]
[1776694126039,48.5,75125.46,13.4,-0.15114,7e-05,15.26326]
[1776694126129,48.5,75125.46,13.4,-0.15114,7e-05,15.26326]
[1776694126202,48.5,75115.42,13.4,-0.15188,7e-05,15.31083]
[1776694126243,48.5,75115.42,13.4,-0.15188,7e-05,15.31083]
[1776694126793,48.5,75120.06,13.4,-0.15153,7e-05,15.2883]
[1776694127344,48.5,75120.06,13.4,-0.15153,7e-05,15.2883]
[1776694127901,48.5,75120.06,13.4,-0.15153,7e-05,15.2883]
[1776694128807,48.5,75118.56,13.4,-0.15163,7e-05,15.295]
[1776694128812,48.49,75121.62,13.4,-0.1514,7e-05,15.27988]
[1776694130121,48.49,75111.54,13.4,-0.15214,7e-05,15.32778]
[1776694132211,48.49,75107.31,13.4,-0.15245,7e-05,15.34763]
[1776694132228,48.49,75108.01,13.4,-0.15239,7e-05,15.34389]
[1776694134510,48.49,75117.3,13.4,-0.15169,7e-05,15.29874]
[1776694135063,48.49,75117.3,13.4,-0.15169,7e-05,15.29874]
[1776694135211,48.49,75122.57,13.4,-0.15129,7e-05,15.27323]
[1776694136018,48.49,75122.57,13.4,-0.15129,7e-05,15.27323]
[1776694136115,48.49,75122.57,13.4,-0.15129,7e-05,15.27323]
[1776694136217,48.49,75122.87,13.4,-0.15126,7e-05,15.27135]
[1776694137883,48.48,75110.66,13.4,-0.15216,7e-05,15.32911]
[1776694138979,48.48,75110.66,13.4,-0.15216,7e-05,15.32911]
[1776694139187,48.48,75114.4,13.4,-0.15188,7e-05,15.31085]
[1776694140904,48.48,75125.2,13.4,-0.15106,7e-05,15.25822]
[1776694141678,48.48,75125.2,13.4,-0.15106,7e-05,15.25822]
[1776694141722,48.48,75125.2,13.4,-0.15106,7e-05,15.25822]
[1776694141935,48.48,75125.2,13.4,-0.15106,7e-05,15.25822]
[1776694142019,48.48,75119.3,13.4,-0.15149,7e-05,15.28601]
[1776694142661,48.48,75119.3,13.4,-0.15149,7e-05,15.28601]
[1776694142901,48.48,75119.3,13.4,-0.15149,7e-05,15.28601]
[1776694145061,48.48,75112.18,13.4,-0.15201,7e-05,15.31943]
[1776694145079,48.48,75112.18,13.4,-0.15201,7e-05,15.31943]
[1776694145127,48.48,75110.21,13.4,-0.15216,7e-05,15.3285]
[1776694145785,48.48,75110.21,13.4,-0.15216,7e-05,15.3285]
[1776694145939,48.47,75110.95,13.4,-0.15209,7e-05,15.32443]
[1776694146732,48.47,75110.95,13.4,-0.15209,7e-05,15.32443]
[1776694147111,48.47,75110.95,13.4,-0.15209,7e-05,15.32443]
[1776694147185,48.47,75114.51,13.4,-0.15182,7e-05,15.30703]
[1776694147737,48.47,75114.51,13.4,-0.15182,7e-05,15.30703]
[1776694148080,48.47,75114.51,13.4,-0.15182,7e-05,15.30703]
[1776694148126,48.47,75114.51,13.4,-0.15182,7e-05,15.30703]
[1776694148215,48.47,75114.51,13.4,-0.15182,7e-05,15.30703]
[1776694149058,48.47,75121.36,13.4,-0.1513,7e-05,15.27377]
[1776694149101,48.47,75121.36,13.4,-0.1513,7e-05,15.27377]
[1776694149101,48.47,75121.36,13.4,-0.1513,7e-05,15.27377]
[1776694149645,48.47,75128.31,13.4,-0.15078,7e-05,15.24007]
[1776694150145,48.47,75143.8,13.4,-0.14963,7e-05,15.16555]
[1776694150677,48.47,75143.8,13.4,-0.14963,7e-05,15.16555]
[1776694150973,48.47,75156.17,13.4,-0.14871,7e-05,15.10593]
[1776694151286,48.47,75156.17,13.4,-0.14871,7e-05,15.10593]
[1776694155411,48.46,75155.33,13.4,-0.14875,7e-05,15.10848]
[1776694156012,48.46,75154.11,13.4,-0.14884,7e-05,15.11394]
[1776694158020,48.46,75153.31,13.4,-0.14889,7e-05,15.11746]
[1776694160103,48.46,75155.23,13.4,-0.14874,7e-05,15.10768]
[1776694160229,48.46,75155.23,13.4,-0.14874,7e-05,15.10768]
[1776694160189,48.46,75160.77,13.4,-0.14833,7e-05,15.08089]
[1776694160842,48.46,75160.77,13.4,-0.14833,7e-05,15.08089]
[1776694161096,48.46,75160.77,13.4,-0.14833,7e-05,15.08089]
[1776694161101,48.46,75171.12,13.4,-0.14757,7e-05,15.03102]
[1776694161541,48.46,75171.12,13.4,-0.14757,7e-05,15.03102]
[1776694161625,48.46,75171.12,13.4,-0.14757,7e-05,15.03102]
[1776694161755,48.46,75171.12,13.4,-0.14757,7e-05,15.03102]
[1776694162054,48.46,75187.07,13.4,-0.1464,7e-05,14.95432]
[1776694163973,48.45,75193.17,13.4,-0.14596,7e-05,14.92483]
[1776694165499,48.45,75201.05,13.4,-0.14538,7e-05,14.88665]
[1776694165630,48.45,75201.05,13.4,-0.14538,7e-05,14.88665]
[1776694166083,48.45,75207.83,13.4,-0.14488,7e-05,14.85401]
[1776694167772,48.45,75209.51,13.4,-0.14476,7e-05,14.84563]
[1776694170696,48.45,75205.26,13.4,-0.14505,7e-05,14.8649]
[1776694171505,48.45,75205.37,13.4,-0.14501,7e-05,14.86012]
[1776694171743,48.45,75205.37,13.4,-0.14501,7e-05,14.86012]
[1776694171751,48.45,75205.37,13.4,-0.14501,7e-05,14.86012]
[1776694172127,48.45,75205.41,13.4,-0.145,7e-05,14.85958]
[1776694174139,48.44,75220.11,13.4,-0.14393,7e-05,14.78877]
[1776694174811,48.44,75220.11,13.4,-0.14393,7e-05,14.78877]
[1776694175173,48.44,75220.11,13.4,-0.14393,7e-05,14.78877]
[1776694175240,48.44,75220.11,13.4,-0.14393,7e-05,14.78877]
[1776694175259,48.44,75241.5,13.4,-0.1424,7e-05,14.6864]
[1776694175481,48.44,75241.5,13.4,-0.1424,7e-05,14.6864]
[1776694175925,48.44,75241.5,13.4,-0.1424,7e-05,14.6864]
[1776694176011,48.44,75241.5,13.4,-0.1424,7e-05,14.6864]
[1776694176093,48.44,75241.5,13.4,-0.1424,7e-05,14.6864]
[1776694176153,48.44,75254.95,13.4,-0.14143,7e-05,14.62114]
[1776694176804,48.44,75254.95,13.4,-0.14143,7e-05,14.62114]
[1776694176817,48.44,75254.95,13.4,-0.14143,7e-05,14.62114]
[1776694176932,48.44,75254.95,13.4,-0.14143,7e-05,14.62114]
[1776694177255,48.44,75254.95,13.4,-0.14143,7e-05,14.62114]
[1776694177612,48.43,75253.55,13.4,-0.14148,7e-05,14.6243]
[1776694178428,48.42,75258.53,13.4,-0.14108,7e-05,14.59694]
[1776694181050,48.42,75259.02,13.4,-0.14103,7e-05,14.59395]
[1776694182400,48.42,75247.29,13.4,-0.14185,7e-05,14.64928]
[1776694183202,48.41,75243.83,13.4,-0.14209,7e-05,14.66541]
[1776694185570,48.41,75238.73,13.4,-0.14245,7e-05,14.68929]
[1776694191258,48.41,75234.78,13.4,-0.14271,7e-05,14.70657]
[1776694194862,48.41,75233.89,13.4,-0.14276,7e-05,14.70998]
[1776694195800,48.4,75238.08,13.4,-0.14246,7e-05,14.68966]
[1776694201329,48.4,75234.69,13.4,-0.14268,7e-05,14.7042]
[1776694202317,48.4,75234.69,13.4,-0.14268,7e-05,14.7042]
[1776694202851,48.4,75234.69,13.4,-0.14268,7e-05,14.7042]
[1776694202954,48.4,75234.69,13.4,-0.14268,7e-05,14.7042]
[1776694203060,48.4,75234.69,13.4,-0.14268,7e-05,14.7042]
[1776694203070,48.4,75234.69,13.4,-0.14268,7e-05,14.7042]
[1776694203148,48.4,75234.69,13.4,-0.14268,7e-05,14.7042]
[1776694203197,48.4,75234.69,13.4,-0.14268,7e-05,14.7042]
[1776694203215,48.4,75234.69,13.4,-0.14268,7e-05,14.7042]
[1776694203285,48.4,75234.69,13.4,-0.14268,7e-05,14.7042]
[1776694203258,48.4,75238.03,13.4,-0.14243,7e-05,14.68763]
[1776694203906,48.4,75238.03,13.4,-0.14243,7e-05,14.68763]
[1776694204218,48.4,75238.03,13.4,-0.14243,7e-05,14.68763]
[1776694204278,48.38,75256.54,13.4,-0.14105,7e-05,14.5946]
[1776694204572,48.38,75256.54,13.4,-0.14105,7e-05,14.5946]
[1776694204642,48.38,75256.54,13.4,-0.14105,7e-05,14.5946]
[1776694205226,48.38,75256.54,13.4,-0.14105,7e-05,14.5946]
[1776694205313,48.38,75269.2,13.4,-0.14015,7e-05,14.53378]
[1776694205650,48.38,75269.2,13.4,-0.14015,7e-05,14.53378]
[1776694205908,48.38,75269.2,13.4,-0.14015,7e-05,14.53378]
[1776694207159,48.38,75262.94,13.4,-0.14059,7e-05,14.56344]
[1776694207675,48.38,75264.18,13.4,-0.14049,7e-05,14.55723]
[1776694207714,48.38,75264.18,13.4,-0.14049,7e-05,14.55723]
[1776694207759,48.38,75259.69,13.4,-0.14081,7e-05,14.57841]
[1776694210402,48.38,75276.16,13.4,-0.13963,7e-05,14.49882]
[1776694213629,48.38,75279.02,13.4,-0.13942,7e-05,14.48437]
[1776694216253,48.37,75279.04,13.4,-0.1394,7e-05,14.48321]
[1776694219145,48.37,75267.68,13.4,-0.14019,7e-05,14.53632]
[1776694219957,48.37,75265.87,13.4,-0.14031,7e-05,14.54454]
[1776694220097,48.37,75265.87,13.4,-0.14031,7e-05,14.54454]
[1776694220342,48.37,75265.87,13.4,-0.14031,7e-05,14.54454]
[1776694220270,48.37,75264.3,13.4,-0.14041,7e-05,14.55161]
[1776694221202,48.37,75264.3,13.4,-0.14041,7e-05,14.55161]
[1776694221838,48.37,75248.73,13.4,-0.14151,7e-05,14.6257]
[1776694223687,48.36,75248.38,13.4,-0.14153,7e-05,14.62717]
[1776694229538,48.36,75251.86,13.4,-0.14126,7e-05,14.60845]
[1776694230715,48.36,75251.86,13.4,-0.14126,7e-05,14.60845]
[1776694230722,48.36,75251.86,13.4,-0.14126,7e-05,14.60845]
[1776694231004,48.36,75251.86,13.4,-0.14126,7e-05,14.60845]
[1776694236964,48.35,75253.96,13.4,-0.14105,7e-05,14.59273]
[1776694237996,48.35,75253.63,13.4,-0.14107,7e-05,14.59401]
[1776694240255,48.35,75255.91,13.4,-0.14091,7e-05,14.58266]
[1776694246054,48.35,75255.99,13.4,-0.14089,7e-05,14.58127]
[1776694246592,48.35,75256.27,13.4,-0.14086,7e-05,14.5798]
[1776694247118,48.35,75245.41,13.4,-0.14163,7e-05,14.63162]
[1776694247697,48.35,75245.41,13.4,-0.14163,7e-05,14.63162]
[1776694247771,48.35,75245.41,13.4,-0.14163,7e-05,14.63162]
[1776694247957,48.35,75245.41,13.4,-0.14163,7e-05,14.63162]
[1776694248215,48.35,75232.27,13.4,-0.14257,7e-05,14.69429]
[1776694248818,48.35,75220.53,13.4,-0.1434,7e-05,14.75021]
[1776694254049,48.34,75219.56,13.4,-0.14345,7e-05,14.75336]
[1776694257446,48.34,75215.44,13.4,-0.14373,7e-05,14.77158]
[1776694257469,48.34,75215.44,13.4,-0.14373,7e-05,14.77158]
[1776694258133,48.34,75215.44,13.4,-0.14373,7e-05,14.77158]
[1776694259176,48.34,75219.25,13.4,-0.14345,7e-05,14.75294]
[1776694261395,48.33,75214.89,13.4,-0.14374,7e-05,14.77272]
[1776694261802,48.33,75214.89,13.4,-0.14374,7e-05,14.77272]
[1776694262382,48.33,75214.89,13.4,-0.14374,7e-05,14.77272]
[1776694262287,48.33,75204.01,13.4,-0.14452,7e-05,14.82445]
[1776694262427,48.33,75204.01,13.4,-0.14452,7e-05,14.82445]
[1776694263720,48.33,75200.5,13.4,-0.14477,7e-05,14.84084]
[1776694264246,48.33,75200.17,13.4,-0.14479,7e-05,14.84198]
[1776694265179,48.33,75200.17,13.4,-0.14479,7e-05,14.84198]
[1776694265184,48.33,75200.17,13.4,-0.14479,7e-05,14.84198]
[1776694265611,48.33,75200.04,13.4,-0.14479,7e-05,14.84231]
[1776694265709,48.33,75200.04,13.4,-0.14479,7e-05,14.84231]
[1776694267297,48.33,75194.84,13.4,-0.14517,7e-05,14.86708]
[1776694267415,48.33,75194.84,13.4,-0.14517,7e-05,14.86708]
[1776694267930,48.33,75188.56,13.4,-0.14562,7e-05,14.89699]
[1776694268331,48.33,75175.97,13.4,-0.14653,7e-05,14.95713]
[1776694268612,48.33,75175.97,13.4,-0.14653,7e-05,14.95713]
[1776694269679,48.32,75175.06,13.4,-0.14659,7e-05,14.96118]
[1776694269934,48.32,75175.06,13.4,-0.14659,7e-05,14.96118]
[1776694270129,48.32,75175.06,13.4,-0.14659,7e-05,14.96118]
[1776694272520,48.32,75177.49,13.4,-0.1464,7e-05,14.94861]
[1776694272953,48.32,75177.49,13.4,-0.1464,7e-05,14.94861]
[1776694277277,48.32,75173.01,13.4,-0.14671,7e-05,14.96882]
[1776694277353,48.32,75173.01,13.4,-0.14671,7e-05,14.96882]
[1776694278167,48.32,75173.21,13.4,-0.14669,7e-05,14.96753]
[1776694278284,48.32,75173.21,13.4,-0.14669,7e-05,14.96753]
[1776694279351,48.32,75175.16,13.4,-0.14654,7e-05,14.95785]
[1776694279422,48.32,75175.16,13.4,-0.14654,7e-05,14.95785]
[1776694279564,48.32,75176.96,13.4,-0.14641,7e-05,14.9489]
[1776694279624,48.32,75176.96,13.4,-0.14641,7e-05,14.9489]
[1776694279669,48.32,75176.96,13.4,-0.14641,7e-05,14.9489]
[1776694280250,48.32,75176.96,13.4,-0.14641,7e-05,14.9489]
[1776694280301,48.31,75182.22,13.4,-0.14602,7e-05,14.92337]
[1776694281048,48.31,75182.22,13.4,-0.14602,7e-05,14.92337]
[1776694283002,48.31,75184.34,13.4,-0.14585,7e-05,14.91233]
[1776694283168,48.31,75184.34,13.4,-0.14585,7e-05,14.91233]
[1776694283358,48.31,75184.34,13.4,-0.14585,7e-05,14.91233]
[1776694283434,48.31,75184.34,13.4,-0.14585,7e-05,14.91233]
[1776694283402,48.31,75181.7,13.4,-0.14604,7e-05,14.92457]
[1776694284092,48.31,75181.7,13.4,-0.14604,7e-05,14.92457]
[1776694284321,48.31,75181.7,13.4,-0.14604,7e-05,14.92457]
[1776694284368,48.31,75167.57,13.4,-0.14707,7e-05,14.99208]
[1776694284532,48.31,75167.57,13.4,-0.14707,7e-05,14.99208]
[1776694284939,48.31,75156.95,13.4,-0.14784,7e-05,15.04267]
[1776694286629,48.31,75150.83,13.4,-0.14828,7e-05,15.07161]
[1776694288915,48.3,75148.47,13.4,-0.14844,7e-05,15.08198]
[1776694291242,48.3,75148.15,13.4,-0.14845,7e-05,15.08255]
[1776694291297,48.3,75148.15,13.4,-0.14845,7e-05,15.08255]
[1776694291346,48.3,75148.81,13.4,-0.14837,7e-05,15.075]
[1776694292783,48.3,75145.13,13.4,-0.14863,7e-05,15.09234]
[1776694296512,48.29,75150.31,13.4,-0.14823,7e-05,15.06615]
[1776694301621,48.29,75141.74,13.4,-0.14884,7e-05,15.10569]
[1776694302271,48.29,75141.74,13.4,-0.14884,7e-05,15.10569]
[1776694302389,48.29,75139.91,13.4,-0.14897,7e-05,15.11413]
[1776694302527,48.29,75139.91,13.4,-0.14897,7e-05,15.11413]
[1776694302780,48.29,75139.91,13.4,-0.14897,7e-05,15.11413]
[1776694302907,48.29,75139.91,13.4,-0.14897,7e-05,15.11413]
[1776694302910,48.29,75139.91,13.4,-0.14897,7e-05,15.11413]
[1776694303212,48.29,75139.91,13.4,-0.14897,7e-05,15.11413]
[1776694303235,48.29,75129.13,13.4,-0.14976,7e-05,15.16563]
[1776694306089,48.29,75121.48,13.4,-0.15032,7e-05,15.20177]
[1776694309113,48.28,75125.14,13.4,-0.15004,7e-05,15.18328]
[1776694309117,48.28,75125.14,13.4,-0.15004,7e-05,15.18328]
[1776694309187,48.28,75125.14,13.4,-0.15004,7e-05,15.18328]
[1776694311346,48.28,75109.23,13.4,-0.15121,7e-05,15.25906]
[1776694314182,48.28,75108.81,13.4,-0.15122,7e-05,15.25987]
[1776694314184,48.28,75108.81,13.4,-0.15122,7e-05,15.25987]
[1776694314256,48.28,75108.81,13.4,-0.15122,7e-05,15.25987]
[1776694314261,48.28,75108.81,13.4,-0.15122,7e-05,15.25987]
[1776694314333,48.28,75112.83,13.4,-0.15092,7e-05,15.24016]
[1776694314480,48.28,75112.83,13.4,-0.15092,7e-05,15.24016]
[1776694314695,48.28,75112.83,13.4,-0.15092,7e-05,15.24016]
[1776694315400,48.28,75121.46,13.4,-0.15027,7e-05,15.19848]
[1776694315658,48.28,75121.46,13.4,-0.15027,7e-05,15.19848]
[1776694316020,48.28,75121.46,13.4,-0.15027,7e-05,15.19848]
[1776694316670,48.27,75123.39,13.4,-0.15012,7e-05,15.18889]
[1776694316671,48.27,75123.39,13.4,-0.15012,7e-05,15.18889]
[1776694317027,48.27,75123.39,13.4,-0.15012,7e-05,15.18889]
[1776694318462,48.27,75117.98,13.4,-0.15052,7e-05,15.21458]
[1776694320804,48.27,75111.17,13.4,-0.15101,7e-05,15.24624]
[1776694320815,48.27,75111.17,13.4,-0.15101,7e-05,15.24624]
[1776694321233,48.27,75111.17,13.4,-0.15101,7e-05,15.24624]
[1776694326824,48.26,75111.81,13.4,-0.15093,7e-05,15.24092]
[1776694326889,48.26,75111.81,13.4,-0.15093,7e-05,15.24092]
[1776694327401,48.26,75111.81,13.4,-0.15093,7e-05,15.24092]
[1776694329251,48.26,75112.54,13.4,-0.15087,7e-05,15.2367]
[1776694329410,48.26,75112.54,13.4,-0.15087,7e-05,15.2367]
[1776694329413,48.26,75112.54,13.4,-0.15087,7e-05,15.2367]
[1776694329694,48.26,75117.26,13.4,-0.15051,7e-05,15.21365]
[1776694330174,48.26,75117.26,13.4,-0.15051,7e-05,15.21365]
[1776694330489,48.26,75117.26,13.4,-0.15051,7e-05,15.21365]
[1776694330885,48.26,75122.03,13.4,-0.15015,7e-05,15.1904]
[1776694331190,48.26,75122.03,13.4,-0.15015,7e-05,15.1904]
[1776694331529,48.26,75118.36,13.4,-0.15042,7e-05,15.20773]
[1776694332270,48.26,75107.63,13.4,-0.15121,7e-05,15.25898]
[1776694334292,48.26,75103.63,13.4,-0.15151,7e-05,15.27781]
[1776694334319,48.26,75103.63,13.4,-0.15151,7e-05,15.27781]
[1776694334339,48.26,75103.63,13.4,-0.15151,7e-05,15.27781]
[1776694334348,48.26,75103.63,13.4,-0.15151,7e-05,15.27781]
[1776694334377,48.25,75096.2,13.4,-0.15206,7e-05,15.31311]
[1776694334875,48.25,75096.2,13.4,-0.15206,7e-05,15.31311]
[1776694335228,48.25,75096.2,13.4,-0.15206,7e-05,15.31311]
[1776694335264,48.25,75096.2,13.4,-0.15206,7e-05,15.31311]
[1776694335453,48.25,75078.59,13.4,-0.15337,8e-05,15.39745]
[1776694335557,48.25,75078.59,13.4,-0.15337,8e-05,15.39745]
[1776694335808,48.25,75078.59,13.4,-0.15337,8e-05,15.39745]
[1776694335870,48.25,75078.59,13.4,-0.15337,8e-05,15.39745]
[1776694335968,48.25,75078.59,13.4,-0.15337,8e-05,15.39745]
[1776694337034,48.25,75071.6,13.4,-0.15389,8e-05,15.43063]
[1776694338996,48.25,75075.98,13.4,-0.15355,8e-05,15.40867]
[1776694339006,48.25,75075.98,13.4,-0.15355,8e-05,15.40867]
[1776694341050,48.25,75071.13,13.4,-0.1539,8e-05,15.4311]
[1776694341381,48.25,75082.92,13.4,-0.15301,8e-05,15.37395]
[1776694342911,48.24,75091.9,13.4,-0.15233,8e-05,15.33039]
[1776694343782,48.24,75093.61,13.4,-0.15219,7e-05,15.32185]
[1776694345365,48.24,75096.22,13.4,-0.15199,7e-05,15.30899]
[1776694345403,48.24,75099.0,13.4,-0.15178,7e-05,15.29534]
[1776694345860,48.24,75099.0,13.4,-0.15178,7e-05,15.29534]
[1776694346882,48.24,75103.3,13.4,-0.15145,7e-05,15.27424]
[1776694347420,48.24,75097.38,13.4,-0.15189,7e-05,15.30231]
[1776694349433,48.24,75087.14,13.4,-0.15265,8e-05,15.35102]
[1776694351024,48.24,75087.86,13.4,-0.15259,8e-05,15.34722]
[1776694353030,48.23,75092.92,13.4,-0.15217,7e-05,15.31831]
[1776694354477,48.23,75091.78,13.4,-0.15225,8e-05,15.32349]
[1776694355306,48.23,75088.12,13.4,-0.15252,8e-05,15.3408]
[1776694355886,48.23,75093.5,13.4,-0.15212,7e-05,15.31463]
[1776694358990,48.23,75088.34,13.4,-0.15249,8e-05,15.33851]
[1776694362069,48.23,75096.22,13.4,-0.15188,7e-05,15.29969]
[1776694362078,48.23,75096.22,13.4,-0.15188,7e-05,15.29969]
[1776694362092,48.23,75096.22,13.4,-0.15188,7e-05,15.29969]
[1776694362243,48.23,75096.22,13.4,-0.15188,7e-05,15.29969]
[1776694362532,48.22,75106.29,13.4,-0.15113,7e-05,15.25098]
[1776694366850,48.22,75113.22,13.4,-0.15059,7e-05,15.21633]
[1776694366902,48.22,75113.22,13.4,-0.15059,7e-05,15.21633]
[1776694366928,48.22,75113.22,13.4,-0.15059,7e-05,15.21633]
[1776694367059,48.22,75113.22,13.4,-0.15059,7e-05,15.21633]
[1776694367210,48.22,75113.22,13.4,-0.15059,7e-05,15.21633]
[1776694367269,48.22,75113.98,13.4,-0.15053,7e-05,15.21238]
[1776694369191,48.22,75119.65,13.4,-0.1501,7e-05,15.18466]
[1776694369269,48.22,75120.88,13.4,-0.15,7e-05,15.17834]
[1776694369673,48.22,75120.88,13.4,-0.15,7e-05,15.17834]
[1776694370849,48.22,75113.65,13.4,-0.15054,7e-05,15.21287]
[1776694370991,48.22,75113.65,13.4,-0.15054,7e-05,15.21287]
[1776694371293,48.22,75113.65,13.4,-0.15054,7e-05,15.21287]
[1776694373310,48.21,75114.73,13.4,-0.15045,7e-05,15.20699]
[1776694375575,48.21,75117.3,13.4,-0.15024,7e-05,15.19373]
[1776694375987,48.21,75117.3,13.4,-0.15024,7e-05,15.19373]
[1776694376031,48.21,75117.3,13.4,-0.15024,7e-05,15.19373]
[1776694376046,48.21,75117.3,13.4,-0.15024,7e-05,15.19373]
[1776694376092,48.21,75117.3,13.4,-0.15024,7e-05,15.19373]
[1776694376132,48.21,75117.3,13.4,-0.15024,7e-05,15.19373]
[1776694376387,48.21,75117.3,13.4,-0.15024,7e-05,15.19373]
[1776694376638,48.21,75117.41,13.4,-0.15023,7e-05,15.19294]
[1776694378394,48.21,75120.14,13.4,-0.15002,7e-05,15.17954]
[1776694378513,48.21,75120.14,13.4,-0.15002,7e-05,15.17954]
[1776694378526,48.21,75120.14,13.4,-0.15002,7e-05,15.17954]
[1776694378531,48.21,75120.14,13.4,-0.15002,7e-05,15.17954]
[1776694378518,48.21,75117.06,13.4,-0.15025,7e-05,15.1941]
[1776694378900,48.21,75117.06,13.4,-0.15025,7e-05,15.1941]
[1776694379776,48.21,75125.1,13.4,-0.14964,7e-05,15.15499]
[1776694380118,48.21,75135.23,13.4,-0.14889,7e-05,15.10588]
[1776694382328,48.21,75137.95,13.4,-0.14868,7e-05,15.09248]
[1776694382583,48.21,75137.95,13.4,-0.14868,7e-05,15.09248]
[1776694382348,48.2,75141.08,13.4,-0.14845,7e-05,15.07713]
[1776694382661,48.2,75141.08,13.4,-0.14845,7e-05,15.07713]
[1776694382678,48.2,75141.08,13.4,-0.14845,7e-05,15.07713]
[1776694382693,48.2,75141.08,13.4,-0.14845,7e-05,15.07713]
[1776694383453,48.2,75141.08,13.4,-0.14845,7e-05,15.07713]
[1776694384226,48.2,75149.37,13.4,-0.14783,7e-05,15.03682]
[1776694384844,48.2,75154.69,13.4,-0.14743,7e-05,15.01086]
[1776694385436,48.2,75154.69,13.4,-0.14743,7e-05,15.01086]
[1776694385446,48.2,75154.69,13.4,-0.14743,7e-05,15.01086]
[1776694385506,48.2,75154.69,13.4,-0.14743,7e-05,15.01086]
[1776694385579,48.2,75154.69,13.4,-0.14743,7e-05,15.01086]
[1776694388728,48.2,75164.68,13.4,-0.14668,7e-05,14.96128]
[1776694393343,48.19,75167.44,13.4,-0.14647,7e-05,14.94723]
[1776694393415,48.19,75167.44,13.4,-0.14647,7e-05,14.94723]
[1776694395419,48.19,75175.4,13.4,-0.14588,7e-05,14.90844]
[1776694395646,48.19,75179.06,13.4,-0.14561,7e-05,14.89063]
[1776694398642,48.19,75179.42,13.4,-0.14557,7e-05,14.88836]
[1776694402499,48.18,75177.31,13.4,-0.14567,7e-05,14.89475]
[1776694404039,48.17,75167.88,13.4,-0.14633,7e-05,14.9381]
[1776694404095,48.17,75167.88,13.4,-0.14633,7e-05,14.9381]
[1776694406442,48.17,75159.64,13.4,-0.14693,7e-05,14.97723]
[1776694406929,48.17,75155.83,13.4,-0.1472,7e-05,14.99527]
[1776694407323,48.17,75155.83,13.4,-0.1472,7e-05,14.99527]
[1776694407454,48.17,75155.83,13.4,-0.1472,7e-05,14.99527]
[1776694408390,48.17,75151.02,13.4,-0.14755,7e-05,15.01809]
[1776694408836,48.17,75148.61,13.4,-0.14772,7e-05,15.02933]
[1776694409487,48.17,75147.11,13.4,-0.14783,7e-05,15.03628]
[1776694409877,48.17,75147.11,13.4,-0.14783,7e-05,15.03628]
[1776694410190,48.17,75147.11,13.4,-0.14783,7e-05,15.03628]
[1776694410539,48.17,75147.11,13.4,-0.14783,7e-05,15.03628]
[1776694411142,48.17,75144.61,13.4,-0.14801,7e-05,15.04811]
[1776694412159,48.17,75144.8,13.4,-0.14796,7e-05,15.04308]
[1776694414006,48.17,75147.01,13.4,-0.1478,7e-05,15.03202]
[1776694416254,48.16,75133.87,13.4,-0.14876,7e-05,15.09462]
[1776694418848,48.16,75133.92,13.4,-0.14874,7e-05,15.09381]
[1776694422647,48.16,75127.04,13.4,-0.14923,7e-05,15.12571]
[1776694426337,48.16,75121.88,13.4,-0.1496,7e-05,15.14956]
[1776694426346,48.16,75121.88,13.4,-0.1496,7e-05,15.14956]
[1776694426432,48.16,75121.88,13.4,-0.1496,7e-05,15.14956]
[1776694429541,48.15,75112.98,13.4,-0.15025,7e-05,15.19157]
[1776694430740,48.15,75112.66,13.4,-0.15027,7e-05,15.19256]
[1776694431205,48.15,75112.66,13.4,-0.15027,7e-05,15.19256]
[1776694432264,48.15,75125.69,13.4,-0.14929,7e-05,15.12913]
[1776694438205,48.14,75125.34,13.4,-0.14929,7e-05,15.12931]
[1776694441354,48.14,75125.91,13.4,-0.14924,7e-05,15.12561]
[1776694441853,48.14,75125.26,13.4,-0.14928,7e-05,15.12842]
[1776694446437,48.14,75120.96,13.4,-0.14958,7e-05,15.14786]
[1776694446452,48.14,75120.96,13.4,-0.14958,7e-05,15.14786]
[1776694446453,48.14,75120.96,13.4,-0.14958,7e-05,15.14786]
[1776694446504,48.14,75120.96,13.4,-0.14958,7e-05,15.14786]
[1776694446716,48.14,75117.2,13.4,-0.14985,7e-05,15.16562]
[1776694447595,48.13,75102.49,13.4,-0.15095,7e-05,15.23626]
[1776694449602,48.13,75096.32,13.4,-0.1514,7e-05,15.26565]
[1776694449609,48.13,75096.32,13.4,-0.1514,7e-05,15.26565]
[1776694451543,48.13,75095.94,13.4,-0.15142,7e-05,15.26674]
[1776694451576,48.13,75095.94,13.4,-0.15142,7e-05,15.26674]
[1776694451601,48.13,75095.47,13.4,-0.15145,7e-05,15.26863]
[1776694452351,48.13,75095.47,13.4,-0.15145,7e-05,15.26863]
[1776694452451,48.13,75091.47,13.4,-0.15175,8e-05,15.28754]
[1776694453101,48.13,75091.47,13.4,-0.15175,8e-05,15.28754]
[1776694453148,48.13,75091.47,13.4,-0.15175,8e-05,15.28754]
[1776694453370,48.13,75086.02,13.4,-0.15215,8e-05,15.31342]
[1776694458987,48.12,75084.03,13.4,-0.15227,8e-05,15.32144]
[1776694461338,48.12,75081.51,13.4,-0.15246,8e-05,15.33302]
[1776694461885,48.12,75080.58,13.4,-0.15252,8e-05,15.33721]
[1776694467213,48.12,75083.93,13.4,-0.15225,8e-05,15.31958]
[1776694467788,48.11,75084.03,13.4,-0.15224,8e-05,15.31881]
[1776694467911,48.11,75084.03,13.4,-0.15224,8e-05,15.31881]
[1776694468046,48.11,75084.03,13.4,-0.15224,8e-05,15.31881]
[1776694468305,48.11,75096.07,13.4,-0.15133,7e-05,15.26048]
[1776694469486,48.11,75105.95,13.4,-0.15058,7e-05,15.2125]
[1776694469705,48.11,75105.95,13.4,-0.15058,7e-05,15.2125]
[1776694470356,48.11,75105.95,13.4,-0.15058,7e-05,15.2125]
[1776694471133,48.11,75107.02,13.4,-0.1505,7e-05,15.20705]
[1776694473298,48.11,75106.78,13.4,-0.15048,7e-05,15.20374]
[1776694474311,48.11,75107.24,13.4,-0.15044,7e-05,15.20125]
[1776694474317,48.11,75107.24,13.4,-0.15044,7e-05,15.20125]
[1776694474348,48.11,75108.44,13.4,-0.15035,7e-05,15.19519]
[1776694475357,48.11,75108.44,13.4,-0.15035,7e-05,15.19519]
[1776694476392,48.11,75114.47,13.4,-0.14989,7e-05,15.16569]
[1776694476452,48.11,75114.47,13.4,-0.14989,7e-05,15.16569]
[1776694476486,48.11,75114.47,13.4,-0.14989,7e-05,15.16569]
[1776694476599,48.11,75114.56,13.4,-0.14988,7e-05,15.16487]
[1776694482578,48.1,75116.24,13.4,-0.14974,7e-05,15.15566]
[1776694482582,48.1,75116.24,13.4,-0.14974,7e-05,15.15566]
[1776694483114,48.1,75116.39,13.4,-0.14972,7e-05,15.15473]
[1776694483169,48.1,75116.39,13.4,-0.14972,7e-05,15.15473]
[1776694483411,48.1,75122.12,13.4,-0.14929,7e-05,15.12689]
[1776694488446,48.1,75119.88,13.4,-0.14944,7e-05,15.13617]
[1776694489367,48.1,75119.88,13.4,-0.14944,7e-05,15.13617]
[1776694489374,48.1,75119.88,13.4,-0.14944,7e-05,15.13617]
[1776694489452,48.1,75118.34,13.4,-0.14955,7e-05,15.14325]
[1776694490331,48.1,75118.34,13.4,-0.14955,7e-05,15.14325]
[1776694490809,48.09,75116.73,13.4,-0.14966,7e-05,15.15075]
[1776694491122,48.09,75116.73,13.4,-0.14966,7e-05,15.15075]
[1776694491516,48.09,75116.73,13.4,-0.14966,7e-05,15.15075]
[1776694492682,48.09,75107.55,13.4,-0.15034,7e-05,15.19482]
[1776694493302,48.09,75102.98,13.4,-0.15068,7e-05,15.2166]
[1776694493730,48.09,75100.71,13.4,-0.15085,7e-05,15.22726]
[1776694497821,48.09,75108.05,13.4,-0.15028,7e-05,15.1907]
[1776694498679,48.09,75108.05,13.4,-0.15028,7e-05,15.1907]
[1776694501282,48.09,75107.77,13.4,-0.15029,7e-05,15.19132]
[1776694501374,48.09,75107.77,13.4,-0.15029,7e-05,15.19132]
[1776694501604,48.09,75107.77,13.4,-0.15029,7e-05,15.19132]
[1776694501687,48.09,75099.96,13.4,-0.15087,7e-05,15.22875]
[1776694502108,48.09,75099.96,13.4,-0.15087,7e-05,15.22875]
[1776694502433,48.09,75099.96,13.4,-0.15087,7e-05,15.22875]
[1776694505723,48.08,75092.34,13.4,-0.15144,8e-05,15.26502]
[1776694511561,48.08,75090.86,13.4,-0.15153,8e-05,15.27108]
[1776694511609,48.08,75091.59,13.4,-0.15147,8e-05,15.26738]
[1776694515637,48.08,75078.76,13.4,-0.15243,8e-05,15.32848]
[1776694520671,48.07,75081.29,13.4,-0.15222,8e-05,15.31501]
[1776694521188,48.07,75081.29,13.4,-0.15222,8e-05,15.31501]
[1776694522978,48.07,75082.37,13.4,-0.15213,8e-05,15.30919]
[1776694522999,48.07,75082.37,13.4,-0.15213,8e-05,15.30919]
[1776694523693,48.07,75081.73,13.4,-0.15217,8e-05,15.3119]
[1776694524751,48.07,75081.73,13.4,-0.15217,8e-05,15.3119]
[1776694525538,48.07,75084.93,13.4,-0.15192,8e-05,15.29625]
[1776694529067,48.07,75076.53,13.4,-0.15254,8e-05,15.33596]
[1776694532888,48.06,75082.04,13.4,-0.15209,8e-05,15.3045]
[1776694537120,48.06,75082.77,13.4,-0.15202,8e-05,15.3004]
[1776694542199,48.06,75076.92,13.4,-0.15244,8e-05,15.32744]
[1776694544909,48.06,75076.1,13.4,-0.1525,8e-05,15.33074]
[1776694546033,48.06,75076.1,13.4,-0.15249,8e-05,15.33052]
[1776694546396,48.06,75077.42,13.4,-0.15239,8e-05,15.32393]
[1776694550651,48.05,75079.63,13.4,-0.15221,8e-05,15.3122]
[1776694550769,48.05,75079.63,13.4,-0.15221,8e-05,15.3122]
[1776694550660,48.05,75079.73,13.4,-0.1522,8e-05,15.31137]
[1776694551346,48.05,75079.73,13.4,-0.1522,8e-05,15.31137]
[1776694551358,48.05,75085.41,13.4,-0.15177,8e-05,15.28375]
[1776694553906,48.05,75096.34,13.4,-0.15093,7e-05,15.23016]
[1776694555389,48.05,75096.34,13.4,-0.15093,7e-05,15.23016]
[1776694555944,48.05,75098.52,13.4,-0.15077,7e-05,15.2194]
[1776694556384,48.05,75098.52,13.4,-0.15077,7e-05,15.2194]
[1776694556453,48.05,75098.52,13.4,-0.15077,7e-05,15.2194]
[1776694556489,48.05,75098.52,13.4,-0.15077,7e-05,15.2194]
[1776694556677,48.05,75098.52,13.4,-0.15077,7e-05,15.2194]
[1776694556687,48.05,75098.52,13.4,-0.15077,7e-05,15.2194]
[1776694556788,48.05,75101.83,13.4,-0.15052,7e-05,15.2032]
[1776694556988,48.05,75101.83,13.4,-0.15052,7e-05,15.2032]
[1776694557271,48.05,75101.83,13.4,-0.15052,7e-05,15.2032]
[1776694557295,48.05,75101.83,13.4,-0.15052,7e-05,15.2032]
[1776694557515,48.05,75101.83,13.4,-0.15052,7e-05,15.2032]
[1776694557625,48.05,75101.83,13.4,-0.15052,7e-05,15.2032]
[1776694557658,48.05,75115.54,13.4,-0.14949,7e-05,15.13666]
[1776694558997,48.04,75122.01,13.4,-0.149,7e-05,15.10516]
[1776694559005,48.04,75122.01,13.4,-0.149,7e-05,15.10516]
[1776694559763,48.04,75126.6,13.4,-0.14866,7e-05,15.08278]
[1776694560824,48.04,75122.06,13.4,-0.14899,7e-05,15.10467]
[1776694562770,48.04,75120.51,13.4,-0.14911,7e-05,15.11209]
[1776694565637,48.04,75120.26,13.4,-0.14913,7e-05,15.11313]
[1776694565961,48.04,75121.57,13.4,-0.14903,7e-05,15.10673]
[1776694566021,48.04,75121.57,13.4,-0.14903,7e-05,15.10673]
[1776694566330,48.04,75121.57,13.4,-0.14903,7e-05,15.10673]
[1776694568402,48.04,75134.21,13.4,-0.14809,7e-05,15.04562]
[1776694572895,48.04,75142.33,13.4,-0.14749,7e-05,15.00671]
[1776694573054,48.04,75142.33,13.4,-0.14749,7e-05,15.00671]
[1776694573103,48.04,75142.33,13.4,-0.14749,7e-05,15.00671]
[1776694573165,48.04,75142.33,13.4,-0.14749,7e-05,15.00671]
[1776694573238,48.04,75142.33,13.4,-0.14749,7e-05,15.00671]
[1776694573362,48.04,75152.68,13.4,-0.14673,7e-05,14.95685]
[1776694573832,48.04,75152.68,13.4,-0.14673,7e-05,14.95685]
[1776694574353,48.04,75152.68,13.4,-0.14673,7e-05,14.95685]
[1776694574978,48.04,75156.05,13.4,-0.14648,7e-05,14.94041]
[1776694575475,48.04,75156.05,13.4,-0.14648,7e-05,14.94041]
[1776694576372,48.04,75154.67,13.4,-0.14658,7e-05,14.94691]
[1776694576380,48.04,75154.67,13.4,-0.14658,7e-05,14.94691]
[1776694576930,48.04,75150.5,13.4,-0.14689,7e-05,14.96687]
[1776694578023,48.04,75147.24,13.4,-0.14712,7e-05,14.98255]
[1776694580443,48.04,75145.88,13.4,-0.14722,7e-05,14.98896]
[1776694581173,48.04,75144.49,13.4,-0.14732,7e-05,14.99558]
[1776694581262,48.04,75144.49,13.4,-0.14732,7e-05,14.99558]
[1776694581404,48.04,75144.49,13.4,-0.14732,7e-05,14.99558]
[1776694581572,48.04,75144.49,13.4,-0.14732,7e-05,14.99558]
[1776694582085,48.04,75146.17,13.4,-0.1472,7e-05,14.98725]
[1776694582097,48.04,75146.17,13.4,-0.1472,7e-05,14.98725]
[1776694582373,48.04,75158.21,13.4,-0.14631,7e-05,14.92894]
[1776694583752,48.04,75158.21,13.4,-0.14631,7e-05,14.92894]
[1776694587360,48.04,75159.08,13.4,-0.14624,7e-05,14.92432]
[1776694591250,48.04,75161.41,13.4,-0.14606,7e-05,14.91259]
[1776694594657,48.04,75166.19,13.4,-0.14568,7e-05,14.88538]
[1776694596380,48.04,75173.84,13.4,-0.14512,7e-05,14.84836]
[1776694596621,48.04,75173.84,13.4,-0.14512,7e-05,14.84836]
[1776694597887,48.04,75188.86,13.4,-0.14403,7e-05,14.77592]
[1776694598653,48.04,75190.75,13.4,-0.14389,7e-05,14.76694]
[1776694599457,48.04,75190.75,13.4,-0.14389,7e-05,14.76694]
[1776694599520,48.04,75190.92,13.4,-0.14388,7e-05,14.76612]
[1776694600436,48.04,75190.92,13.4,-0.14388,7e-05,14.76612]
[1776694600810,48.04,75190.92,13.4,-0.14388,7e-05,14.76612]
[1776694601073,48.04,75187.23,13.4,-0.14414,7e-05,14.78382]
[1776694601424,48.04,75187.23,13.4,-0.14414,7e-05,14.78382]
[1776694602271,48.04,75180.88,13.4,-0.14461,7e-05,14.81444]
[1776694602273,48.04,75180.88,13.4,-0.14461,7e-05,14.81444]
[1776694606051,48.04,75178.2,13.4,-0.1448,7e-05,14.82747]
[1776694606528,48.04,75178.2,13.4,-0.1448,7e-05,14.82747]
[1776694606824,48.04,75178.2,13.4,-0.1448,7e-05,14.82747]
[1776694608116,48.04,75176.93,13.4,-0.1449,7e-05,14.83361]
[1776694611550,48.04,75176.83,13.4,-0.1449,7e-05,14.83406]
[1776694611559,48.04,75176.83,13.4,-0.1449,7e-05,14.83406]
[1776694611572,48.04,75176.83,13.4,-0.1449,7e-05,14.83406]
[1776694617009,48.04,75184.15,13.4,-0.14437,7e-05,14.7989]
[1776694617033,48.04,75184.15,13.4,-0.14437,7e-05,14.7989]
[1776694617044,48.04,75184.15,13.4,-0.14437,7e-05,14.7989]
[1776694617325,48.04,75184.15,13.4,-0.14437,7e-05,14.7989]
[1776694619170,48.04,75173.92,13.4,-0.14512,7e-05,14.84823]
[1776694621038,48.04,75173.08,13.4,-0.14518,7e-05,14.8522]
[1776694621167,48.04,75173.08,13.4,-0.14518,7e-05,14.8522]
[1776694622034,48.04,75169.75,13.4,-0.14542,7e-05,14.86821]
[1776694622214,48.04,75169.75,13.4,-0.14542,7e-05,14.86821]
[1776694622715,48.04,75169.75,13.4,-0.14542,7e-05,14.86821]
[1776694622748,48.04,75169.75,13.4,-0.14542,7e-05,14.86821]
[1776694622798,48.04,75169.75,13.4,-0.14542,7e-05,14.86821]
[1776694622842,48.04,75157.59,13.4,-0.14631,7e-05,14.9268]
[1776694623052,48.04,75157.59,13.4,-0.14631,7e-05,14.9268]
[1776694623089,48.04,75157.59,13.4,-0.14631,7e-05,14.9268]
[1776694623434,48.04,75157.59,13.4,-0.14631,7e-05,14.9268]
[1776694624098,48.04,75149.78,13.4,-0.14688,7e-05,14.96449]
[1776694625392,48.04,75151.2,13.4,-0.14678,7e-05,14.95759]
[1776694625856,48.04,75151.81,13.4,-0.14673,7e-05,14.95461]
[1776694629132,48.03,75154.98,13.4,-0.14649,7e-05,14.93871]
[1776694633083,48.03,75153.66,13.4,-0.14657,7e-05,14.9443]
[1776694633605,48.03,75158.29,13.4,-0.14623,7e-05,14.92177]
[1776694634363,48.03,75158.29,13.4,-0.14623,7e-05,14.92177]
[1776694634612,48.03,75159.82,13.4,-0.14612,7e-05,14.91439]
[1776694639485,48.03,75157.62,13.4,-0.14627,7e-05,14.92441]
[1776694639596,48.03,75157.62,13.4,-0.14627,7e-05,14.92441]
[1776694639783,48.03,75157.62,13.4,-0.14627,7e-05,14.92441]
[1776694640180,48.03,75163.64,13.4,-0.14583,7e-05,14.8952]
[1776694640432,48.03,75163.64,13.4,-0.14583,7e-05,14.8952]
[1776694641186,48.03,75172.78,13.4,-0.14516,7e-05,14.85098]
[1776694641569,48.03,75172.78,13.4,-0.14516,7e-05,14.85098]
[1776694642941,48.03,75180.53,13.4,-0.14459,7e-05,14.81351]
[1776694646827,48.03,75186.48,13.4,-0.14416,7e-05,14.78483]
[1776694646901,48.03,75186.48,13.4,-0.14416,7e-05,14.78483]
[1776694647861,48.03,75190.22,13.4,-0.14389,7e-05,14.76684]
[1776694647891,48.03,75190.22,13.4,-0.14389,7e-05,14.76684]
[1776694647938,48.03,75192.65,13.4,-0.14372,7e-05,14.75519]
[1776694648715,48.03,75200.46,13.4,-0.14315,7e-05,14.71761]
[1776694653801,48.03,75196.4,13.4,-0.14341,7e-05,14.73298]
[1776694658138,48.03,75198.43,13.4,-0.14326,7e-05,14.72293]
[1776694658147,48.03,75198.43,13.4,-0.14326,7e-05,14.72293]
[1776694658785,48.03,75198.3,13.4,-0.14327,7e-05,14.72349]
[1776694661956,48.03,75207.71,13.4,-0.14259,7e-05,14.67796]
[1776694662814,48.03,75212.63,13.4,-0.14223,7e-05,14.65424]
[1776694664828,48.03,75222.85,13.4,-0.1415,7e-05,14.60505]
[1776694665060,48.03,75222.85,13.4,-0.1415,7e-05,14.60505]
[1776694665531,48.03,75222.85,13.4,-0.1415,7e-05,14.60505]
[1776694665728,48.03,75222.85,13.4,-0.1415,7e-05,14.60505]
[1776694666077,48.03,75222.35,13.4,-0.14154,7e-05,14.60753]
[1776694667869,48.03,75225.26,13.4,-0.14133,7e-05,14.59344]
[1776694668152,48.03,75230.69,13.4,-0.14094,7e-05,14.56724]
[1776694668226,48.03,75230.69,13.4,-0.14094,7e-05,14.56724]
[1776694668609,48.03,75230.69,13.4,-0.14094,7e-05,14.56724]
[1776694668814,48.03,75230.69,13.4,-0.14094,7e-05,14.56724]
[1776694668860,48.03,75249.77,13.4,-0.13958,7e-05,14.47536]
[1776694669242,48.03,75249.77,13.4,-0.13958,7e-05,14.47536]
[1776694669887,48.03,75249.77,13.4,-0.13958,7e-05,14.47536]
[1776694669950,48.03,75249.77,13.4,-0.13958,7e-05,14.47536]
[1776694669867,48.03,75262.77,13.4,-0.13866,7e-05,14.41275]
[1776694670479,48.03,75262.77,13.4,-0.13866,7e-05,14.41275]
[1776694671385,48.03,75267.73,13.4,-0.13831,7e-05,14.38893]
[1776694671544,48.03,75267.73,13.4,-0.13831,7e-05,14.38893]
[1776694671884,48.03,75262.8,13.4,-0.13866,7e-05,14.41271]
[1776694672070,48.03,75262.8,13.4,-0.13866,7e-05,14.41271]
[1776694672108,48.03,75262.8,13.4,-0.13866,7e-05,14.41271]
[1776694672211,48.03,75262.8,13.4,-0.13866,7e-05,14.41271]
[1776694672540,48.03,75262.8,13.4,-0.13866,7e-05,14.41271]
[1776694672716,48.03,75262.8,13.4,-0.13866,7e-05,14.41271]
[1776694672890,48.03,75262.68,13.4,-0.13867,7e-05,14.4135]
[1776694673728,48.03,75262.68,13.4,-0.13867,7e-05,14.4135]
[1776694675133,48.03,75262.04,13.4,-0.13872,7e-05,14.41663]
[1776694675501,48.03,75262.04,13.4,-0.13872,7e-05,14.41663]
[1776694675559,48.03,75262.04,13.4,-0.13872,7e-05,14.41663]
[1776694675791,48.03,75262.04,13.4,-0.13872,7e-05,14.41663]
[1776694675912,48.03,75252.91,13.4,-0.13936,7e-05,14.46058]
[1776694676396,48.03,75252.91,13.4,-0.13936,7e-05,14.46058]
[1776694676780,48.03,75252.91,13.4,-0.13936,7e-05,14.46058]
[1776694676919,48.03,75241.54,13.4,-0.14017,7e-05,14.5155]
[1776694678001,48.03,75236.17,13.4,-0.14056,7e-05,14.54149]
[1776694678315,48.03,75236.17,13.4,-0.14056,7e-05,14.54149]
[1776694680738,48.03,75229.03,13.4,-0.14107,7e-05,14.57608]
[1776694682824,48.03,75228.09,13.4,-0.14114,7e-05,14.5807]
[1776694688153,48.03,75232.45,13.4,-0.14083,7e-05,14.55958]
[1776694688181,48.03,75232.45,13.4,-0.14083,7e-05,14.55958]
[1776694690341,48.03,75229.61,13.4,-0.14103,7e-05,14.57324]
[1776694691312,48.03,75229.39,13.4,-0.14104,7e-05,14.57425]
[1776694692102,48.03,75230.97,13.4,-0.14093,7e-05,14.56661]
[1776694694037,48.03,75242.69,13.4,-0.14009,7e-05,14.51015]
[1776694699161,48.03,75241.32,13.4,-0.1402,7e-05,14.51704]
[1776694703040,48.03,75247.42,13.4,-0.13976,7e-05,14.48784]
[1776694703322,48.03,75247.42,13.4,-0.13976,7e-05,14.48784]
[1776694705672,48.03,75257.25,13.4,-0.13907,7e-05,14.4408]
[1776694707323,48.03,75258.7,13.4,-0.13897,7e-05,14.43414]
[1776694707501,48.03,75258.7,13.4,-0.13897,7e-05,14.43414]
[1776694707787,48.03,75258.7,13.4,-0.13897,7e-05,14.43414]
[1776694707878,48.03,75258.12,13.4,-0.13902,7e-05,14.43709]
[1776694708141,48.03,75271.22,13.4,-0.13809,7e-05,14.37409]
[1776694710997,48.03,75275.05,13.4,-0.13782,7e-05,14.35538]
[1776694711355,48.03,75275.05,13.4,-0.13782,7e-05,14.35538]
[1776694711424,48.03,75275.05,13.4,-0.13782,7e-05,14.35538]
[1776694711507,48.03,75275.05,13.4,-0.13782,7e-05,14.35538]
[1776694711515,48.03,75275.05,13.4,-0.13782,7e-05,14.35538]
[1776694711556,48.03,75275.05,13.4,-0.13782,7e-05,14.35538]
[1776694711871,48.03,75275.05,13.4,-0.13782,7e-05,14.35538]
[1776694711906,48.03,75279.98,13.4,-0.13744,7e-05,14.32773]
[1776694714183,48.03,75291.65,13.4,-0.13662,7e-05,14.27163]
[1776694716296,48.03,75291.85,13.4,-0.13661,7e-05,14.27067]
[1776694716496,48.03,75291.85,13.4,-0.13661,7e-05,14.27067]
[1776694718025,48.03,75296.78,13.4,-0.13627,7e-05,14.24712]
[1776694718125,48.03,75296.78,13.4,-0.13627,7e-05,14.24712]
[1776694718811,48.03,75308.53,13.4,-0.13545,7e-05,14.19079]
[1776694719454,48.03,75308.53,13.4,-0.13545,7e-05,14.19079]
[1776694719536,48.03,75319.08,13.4,-0.13472,7e-05,14.14033]
[1776694721253,48.03,75321.87,13.4,-0.13453,7e-05,14.12699]
[1776694721341,48.03,75321.87,13.4,-0.13453,7e-05,14.12699]
[1776694721512,48.03,75321.87,13.4,-0.13453,7e-05,14.12699]
[1776694722557,48.03,75322.33,13.4,-0.1345,7e-05,14.12485]
[1776694722858,48.03,75320.35,13.4,-0.13463,7e-05,14.13441]
[1776694723839,48.03,75320.35,13.4,-0.13463,7e-05,14.13441]
[1776694724737,48.03,75313.04,13.4,-0.13514,7e-05,14.16971]
[1776694724828,48.03,75316.44,13.4,-0.13491,7e-05,14.15358]
[1776694726372,48.03,75318.66,13.4,-0.13476,7e-05,14.14295]
[1776694727139,48.03,75319.39,13.4,-0.13471,7e-05,14.13948]
[1776694728772,48.03,75320.12,13.4,-0.13466,7e-05,14.13602]
[1776694728840,48.03,75319.71,13.4,-0.13469,7e-05,14.13802]
[1776694730585,48.03,75318.51,13.4,-0.13477,7e-05,14.14388]
[1776694730833,48.03,75318.51,13.4,-0.13477,7e-05,14.14388]
[1776694731065,48.04,75316.29,13.4,-0.13493,7e-05,14.15462]
[1776694735388,48.04,75316.63,13.4,-0.13491,7e-05,14.15332]
[1776694735400,48.04,75316.63,13.4,-0.13491,7e-05,14.15332]
[1776694737413,48.04,75311.27,13.4,-0.13528,7e-05,14.17928]
[1776694737483,48.04,75311.27,13.4,-0.13528,7e-05,14.17928]
[1776694737512,48.04,75311.27,13.4,-0.13528,7e-05,14.17928]
[1776694737663,48.04,75311.27,13.4,-0.13528,7e-05,14.17928]
[1776694738462,48.04,75290.66,13.4,-0.13672,7e-05,14.27851]
[1776694741308,48.04,75284.35,13.4,-0.13716,7e-05,14.30881]
[1776694742301,48.04,75283.59,13.4,-0.13722,7e-05,14.31244]
[1776694743960,48.04,75282.53,13.4,-0.13729,7e-05,14.31749]
[1776694744094,48.04,75283.12,13.4,-0.13725,7e-05,14.31461]
[1776694744164,48.04,75283.12,13.4,-0.13725,7e-05,14.31461]
[1776694744228,48.04,75283.12,13.4,-0.13725,7e-05,14.31461]
[1776694744410,48.04,75283.12,13.4,-0.13725,7e-05,14.31461]
[1776694744412,48.04,75283.12,13.4,-0.13725,7e-05,14.31461]
[1776694744419,48.04,75283.12,13.4,-0.13725,7e-05,14.31461]
[1776694744548,48.04,75283.12,13.4,-0.13725,7e-05,14.31461]
[1776694744988,48.04,75304.93,13.4,-0.13572,7e-05,14.20983]
[1776694745177,48.04,75304.93,13.4,-0.13572,7e-05,14.20983]
[1776694745237,48.04,75304.93,13.4,-0.13572,7e-05,14.20983]
[1776694745788,48.04,75304.93,13.4,-0.13572,7e-05,14.20983]
[1776694745907,48.04,75304.93,13.4,-0.13572,7e-05,14.20983]
[1776694745915,48.04,75304.93,13.4,-0.13572,7e-05,14.20983]
[1776694745922,48.04,75304.93,13.4,-0.13572,7e-05,14.20983]
[1776694745951,48.04,75322.19,13.4,-0.13453,7e-05,14.12693]
[1776694747300,48.04,75323.91,13.4,-0.13441,7e-05,14.11891]
[1776694747977,48.04,75324.66,13.4,-0.13436,7e-05,14.11554]
[1776694749057,48.04,75324.81,13.4,-0.13435,7e-05,14.11489]
[1776694749797,48.04,75324.81,13.4,-0.13435,7e-05,14.11489]
[1776694749874,48.04,75321.16,13.4,-0.13461,7e-05,14.13245]
[1776694750145,48.04,75321.16,13.4,-0.13461,7e-05,14.13245]
[1776694750360,48.04,75321.16,13.4,-0.13461,7e-05,14.13245]
[1776694750394,48.04,75321.16,13.4,-0.13461,7e-05,14.13245]
[1776694754347,48.04,75312.32,13.4,-0.13523,7e-05,14.17557]
[1776694754786,48.04,75312.32,13.4,-0.13523,7e-05,14.17557]
[1776694754802,48.04,75312.32,13.4,-0.13523,7e-05,14.17557]
[1776694754985,48.04,75312.32,13.4,-0.13523,7e-05,14.17557]
[1776694756089,48.04,75308.02,13.4,-0.13553,7e-05,14.19651]
[1776694756229,48.04,75308.02,13.4,-0.13553,7e-05,14.19651]
[1776694756257,48.04,75308.02,13.4,-0.13553,7e-05,14.19651]
[1776694757072,48.04,75294.66,13.4,-0.13646,7e-05,14.26077]
[1776694761554,48.04,75288.92,13.4,-0.13686,7e-05,14.28836]
[1776694764284,48.04,75278.16,13.4,-0.13762,7e-05,14.33999]
[1776694764788,48.04,75278.16,13.4,-0.13762,7e-05,14.33999]
[1776694765516,48.04,75272.14,13.4,-0.13804,7e-05,14.36885]
[1776694765848,48.04,75272.14,13.4,-0.13804,7e-05,14.36885]
[1776694766229,48.04,75272.44,13.4,-0.13802,7e-05,14.36729]
[1776694766248,48.04,75272.44,13.4,-0.13802,7e-05,14.36729]
[1776694766466,48.04,75272.44,13.4,-0.13802,7e-05,14.36729]
[1776694766903,48.04,75272.44,13.4,-0.13802,7e-05,14.36729]
[1776694767053,48.04,75283.21,13.4,-0.13726,7e-05,14.31542]
[1776694767119,48.04,75283.21,13.4,-0.13726,7e-05,14.31542]
[1776694767576,48.04,75294.27,13.4,-0.13648,7e-05,14.26225]
[1776694768302,48.04,75294.27,13.4,-0.13648,7e-05,14.26225]
[1776694768647,48.04,75294.27,13.4,-0.13648,7e-05,14.26225]
[1776694768680,48.04,75306.83,13.4,-0.13561,7e-05,14.20199]
[1776694770200,48.04,75311.67,13.4,-0.13528,7e-05,14.1789]
[1776694770281,48.04,75311.67,13.4,-0.13528,7e-05,14.1789]
[1776694770330,48.04,75311.67,13.4,-0.13528,7e-05,14.1789]
[1776694770525,48.04,75311.67,13.4,-0.13528,7e-05,14.1789]
[1776694775054,48.04,75298.23,13.4,-0.13619,7e-05,14.23994]
[1776694776009,48.04,75288.03,13.4,-0.1369,7e-05,14.28904]
[1776694776125,48.04,75288.03,13.4,-0.1369,7e-05,14.28904]
[1776694776435,48.04,75288.03,13.4,-0.1369,7e-05,14.28904]
[1776694776975,48.04,75288.03,13.4,-0.1369,7e-05,14.28904]
[1776694777077,48.04,75277.55,13.4,-0.13764,7e-05,14.3394]
[1776694777789,48.04,75277.55,13.4,-0.13764,7e-05,14.3394]
[1776694778285,48.04,75275.38,13.4,-0.13779,7e-05,14.34976]
[1776694778803,48.04,75275.38,13.4,-0.13779,7e-05,14.34976]
[1776694779020,48.04,75275.38,13.4,-0.13779,7e-05,14.34976]
[1776694781567,48.04,75284.45,13.4,-0.13715,7e-05,14.30599]
[1776694781591,48.04,75284.45,13.4,-0.13715,7e-05,14.30599]
[1776694783735,48.04,75285.99,13.4,-0.13704,7e-05,14.29858]
[1776694788750,48.04,75285.51,13.4,-0.13707,7e-05,14.30081]
[1776694793742,48.04,75287.33,13.4,-0.13695,7e-05,14.29212]
[1776694794293,48.04,75285.55,13.4,-0.13707,7e-05,14.30068]
[1776694794724,48.04,75285.55,13.4,-0.13707,7e-05,14.30068]
[1776694795441,48.04,75275.98,13.4,-0.13774,7e-05,14.34666]
[1776694796487,48.04,75268.7,13.4,-0.13825,7e-05,14.38159]
[1776694796906,48.04,75268.7,13.4,-0.13825,7e-05,14.38159]
[1776694796940,48.04,75268.7,13.4,-0.13825,7e-05,14.38159]
[1776694797236,48.04,75268.7,13.4,-0.13825,7e-05,14.38159]
[1776694797014,48.04,75281.14,13.4,-0.13738,7e-05,14.32168]
[1776694797350,48.04,75281.14,13.4,-0.13738,7e-05,14.32168]
[1776694797564,48.04,75281.14,13.4,-0.13738,7e-05,14.32168]
[1776694797819,48.04,75315.3,13.4,-0.135,7e-05,14.15781]
[1776694798191,48.04,75315.3,13.4,-0.135,7e-05,14.15781]
[1776694798432,48.04,75315.3,13.4,-0.135,7e-05,14.15781]
[1776694798526,48.04,75315.3,13.4,-0.135,7e-05,14.15781]
[1776694798833,48.04,75326.51,13.4,-0.13422,7e-05,14.10407]
[1776694799344,48.04,75326.51,13.4,-0.13422,7e-05,14.10407]
[1776694800281,48.04,75328.62,13.4,-0.13408,7e-05,14.09387]
[1776694800635,48.04,75328.62,13.4,-0.13408,7e-05,14.09387]
[1776694800849,48.04,75328.62,13.4,-0.13408,7e-05,14.09387]
[1776694800924,48.04,75339.18,13.4,-0.13335,7e-05,14.04319]
[1776694801531,48.04,75339.18,13.4,-0.13335,7e-05,14.04319]
[1776694801867,48.04,75339.18,13.4,-0.13335,7e-05,14.04319]
[1776694802773,48.04,75333.67,13.4,-0.13373,7e-05,14.0696]
[1776694804092,48.04,75325.91,13.4,-0.13426,7e-05,14.10676]
[1776694804888,48.04,75324.49,13.4,-0.13436,7e-05,14.11348]
[1776694805312,48.04,75328.26,13.4,-0.1341,7e-05,14.0953]
[1776694805402,48.04,75328.26,13.4,-0.1341,7e-05,14.0953]
[1776694806091,48.04,75328.26,13.4,-0.1341,7e-05,14.0953]
[1776694806098,48.04,75338.42,13.4,-0.1334,7e-05,14.04652]
[1776694806577,48.04,75338.42,13.4,-0.1334,7e-05,14.04652]
[1776694807103,48.04,75338.42,13.4,-0.1334,7e-05,14.04652]
[1776694807900,48.04,75354.66,13.4,-0.13228,7e-05,13.96877]
[1776694808860,48.04,75354.66,13.4,-0.13228,7e-05,13.96877]
[1776694809051,48.04,75354.66,13.4,-0.13228,7e-05,13.96877]
[1776694809082,48.04,75354.66,13.4,-0.13228,7e-05,13.96877]
[1776694809106,48.04,75357.76,13.4,-0.13207,7e-05,13.95405]
[1776694809326,48.04,75357.76,13.4,-0.13207,7e-05,13.95405]
[1776694809856,48.04,75357.76,13.4,-0.13207,7e-05,13.95405]
[1776694809947,48.04,75357.76,13.4,-0.13207,7e-05,13.95405]
[1776694810122,48.04,75357.76,13.4,-0.13207,7e-05,13.95405]
[1776694810108,48.04,75377.96,13.4,-0.1307,7e-05,13.85737]
[1776694810342,48.04,75377.96,13.4,-0.1307,7e-05,13.85737]
[1776694810662,48.04,75377.96,13.4,-0.1307,7e-05,13.85737]
[1776694811061,48.04,75377.96,13.4,-0.1307,7e-05,13.85737]
[1776694811101,48.04,75400.96,13.4,-0.12915,7e-05,13.74751]
[1776694812669,48.04,75400.6,13.4,-0.12917,7e-05,13.74931]
[1776694812746,48.04,75400.6,13.4,-0.12917,7e-05,13.74931]
[1776694813688,48.04,75408.19,13.4,-0.12867,7e-05,13.71315]
[1776694813857,48.04,75408.19,13.4,-0.12867,7e-05,13.71315]
[1776694813972,48.04,75408.19,13.4,-0.12867,7e-05,13.71315]
[1776694814140,48.04,75408.19,13.4,-0.12867,7e-05,13.71315]
[1776694814686,48.04,75408.17,13.4,-0.12867,7e-05,13.71336]
[1776694814966,48.04,75401.11,13.4,-0.12915,7e-05,13.74735]
[1776694815215,48.04,75401.11,13.4,-0.12915,7e-05,13.74735]
[1776694816079,48.04,75396.4,13.4,-0.12946,7e-05,13.76989]
[1776694816859,48.04,75396.4,13.4,-0.12946,7e-05,13.76989]
[1776694817459,48.04,75402.65,13.4,-0.12904,7e-05,13.74009]
[1776694819250,48.04,75411.47,13.4,-0.12846,7e-05,13.69822]
[1776694819448,48.04,75411.47,13.4,-0.12846,7e-05,13.69822]
[1776694820485,48.04,75413.34,13.4,-0.12833,7e-05,13.68944]
[1776694822549,48.04,75414.74,13.4,-0.12824,7e-05,13.68306]
[1776694824928,48.05,75415.81,13.4,-0.12818,7e-05,13.67828]
[1776694824966,48.05,75415.81,13.4,-0.12818,7e-05,13.67828]
[1776694825120,48.05,75415.81,13.4,-0.12818,7e-05,13.67828]
[1776694825267,48.05,75415.81,13.4,-0.12818,7e-05,13.67828]
[1776694825484,48.05,75422.37,13.4,-0.12774,7e-05,13.64717]
[1776694825779,48.05,75422.37,13.4,-0.12774,7e-05,13.64717]
[1776694825829,48.05,75422.37,13.4,-0.12774,7e-05,13.64717]
[1776694826145,48.05,75438.76,13.4,-0.12666,7e-05,13.56933]
[1776694826200,48.05,75438.76,13.4,-0.12666,7e-05,13.56933]
[1776694826375,48.05,75438.76,13.4,-0.12666,7e-05,13.56933]
[1776694827060,48.05,75448.88,13.4,-0.12599,7e-05,13.52132]
[1776694828802,48.05,75451.45,13.4,-0.12582,7e-05,13.5093]
[1776694828928,48.05,75451.45,13.4,-0.12582,7e-05,13.5093]
[1776694829056,48.05,75451.45,13.4,-0.12582,7e-05,13.5093]
[1776694829117,48.05,75472.94,13.4,-0.12441,7e-05,13.40743]
[1776694829544,48.05,75472.94,13.4,-0.12441,7e-05,13.40743]
[1776694829941,48.05,75472.94,13.4,-0.12441,7e-05,13.40743]
[1776694830109,48.05,75502.77,13.4,-0.12248,6e-05,13.26618]
[1776694830244,48.05,75502.77,13.4,-0.12248,6e-05,13.26618]
[1776694830266,48.05,75502.77,13.4,-0.12248,6e-05,13.26618]
[1776694830840,48.05,75502.77,13.4,-0.12248,6e-05,13.26618]
[1776694831122,48.05,75535.68,13.4,-0.12034,6e-05,13.10671]
[1776694831851,48.05,75535.68,13.4,-0.12034,6e-05,13.10671]
[1776694831934,48.05,75535.68,13.4,-0.12034,6e-05,13.10671]
[1776694832007,48.05,75535.68,13.4,-0.12034,6e-05,13.10671]
[1776694832133,48.05,75563.8,13.4,-0.11857,6e-05,12.97513]
[1776694832720,48.05,75563.8,13.4,-0.11857,6e-05,12.97513]
[1776694833001,48.05,75563.8,13.4,-0.11857,6e-05,12.97513]
[1776694833264,48.05,75563.8,13.4,-0.11857,6e-05,12.97513]
[1776694833748,48.05,75568.16,13.4,-0.11829,6e-05,12.95461]
[1776694834154,48.05,75586.09,13.4,-0.11717,6e-05,12.87091]
[1776694834424,48.05,75586.09,13.4,-0.11717,6e-05,12.87091]
[1776694834675,48.05,75586.09,13.4,-0.11717,6e-05,12.87091]
[1776694834806,48.05,75586.09,13.4,-0.11717,6e-05,12.87091]
[1776694834887,48.05,75586.09,13.4,-0.11717,6e-05,12.87091]
[1776694835357,48.05,75586.09,13.4,-0.11717,6e-05,12.87091]
[1776694835513,48.05,75589.3,13.4,-0.11698,6e-05,12.85627]
[1776694835622,48.05,75589.3,13.4,-0.11698,6e-05,12.85627]
[1776694835660,48.05,75589.3,13.4,-0.11698,6e-05,12.85627]
[1776694835722,48.05,75589.3,13.4,-0.11698,6e-05,12.85627]
[1776694835881,48.05,75589.3,13.4,-0.11698,6e-05,12.85627]
[1776694836193,48.05,75589.3,13.4,-0.11698,6e-05,12.85627]
[1776694836180,48.06,75593.85,13.4,-0.1167,6e-05,12.83526]
[1776694836397,48.06,75593.85,13.4,-0.1167,6e-05,12.83526]
[1776694837187,48.07,75592.91,13.4,-0.11681,6e-05,12.8434]
[1776694837361,48.07,75592.91,13.4,-0.11681,6e-05,12.8434]
[1776694837700,48.07,75592.91,13.4,-0.11681,6e-05,12.8434]
[1776694837802,48.07,75592.91,13.4,-0.11681,6e-05,12.8434]
[1776694837901,48.07,75592.91,13.4,-0.11681,6e-05,12.8434]
[1776694838196,48.07,75587.95,13.4,-0.11712,6e-05,12.86706]
[1776694838608,48.07,75587.95,13.4,-0.11712,6e-05,12.86706]
[1776694838733,48.07,75587.95,13.4,-0.11712,6e-05,12.86706]
[1776694838759,48.07,75587.95,13.4,-0.11712,6e-05,12.86706]
[1776694838871,48.07,75587.95,13.4,-0.11712,6e-05,12.86706]
[1776694839035,48.07,75587.95,13.4,-0.11712,6e-05,12.86706]
[1776694839203,48.07,75566.63,13.4,-0.11847,6e-05,12.96784]
[1776694839398,48.07,75566.63,13.4,-0.11847,6e-05,12.96784]
[1776694839886,48.07,75566.63,13.4,-0.11847,6e-05,12.96784]
[1776694840212,48.07,75543.75,13.4,-0.11991,6e-05,13.07563]
[1776694841223,48.07,75529.05,13.4,-0.12086,6e-05,13.1457]
[1776694841829,48.07,75529.05,13.4,-0.12086,6e-05,13.1457]
[1776694841976,48.07,75529.05,13.4,-0.12086,6e-05,13.14586]
[1776694842682,48.07,75529.05,13.4,-0.12086,6e-05,13.14586]
[1776694842731,48.07,75529.05,13.4,-0.12086,6e-05,13.14586]
[1776694843287,48.07,75525.46,13.4,-0.12109,6e-05,13.16296]
[1776694843954,48.07,75525.46,13.4,-0.12109,6e-05,13.16296]
[1776694844439,48.07,75516.0,13.4,-0.12171,6e-05,13.20794]
[1776694844488,48.07,75505.62,13.4,-0.12237,6e-05,13.25703]
[1776694845869,48.07,75505.62,13.4,-0.12237,6e-05,13.25703]
[1776694846376,48.07,75509.74,13.4,-0.12212,6e-05,13.23812]
[1776694846385,48.07,75509.74,13.4,-0.12212,6e-05,13.23812]
[1776694847024,48.07,75523.94,13.4,-0.12121,6e-05,13.17161]
[1776694848226,48.08,75538.33,13.4,-0.1203,6e-05,13.10439]
[1776694850512,48.08,75529.87,13.4,-0.12085,6e-05,13.14503]
[1776694850677,48.08,75529.87,13.4,-0.12085,6e-05,13.14503]
[1776694850986,48.08,75529.87,13.4,-0.12085,6e-05,13.14503]
[1776694851085,48.08,75527.2,13.4,-0.12102,6e-05,13.15764]
[1776694851828,48.08,75527.2,13.4,-0.12102,6e-05,13.15764]
[1776694852065,48.08,75527.2,13.4,-0.12102,6e-05,13.15764]
[1776694852177,48.08,75527.2,13.4,-0.12102,6e-05,13.15764]
[1776694852192,48.08,75510.46,13.4,-0.1221,6e-05,13.23727]
[1776694852428,48.08,75510.46,13.4,-0.1221,6e-05,13.23727]
[1776694853044,48.08,75510.46,13.4,-0.1221,6e-05,13.23727]
[1776694854417,48.08,75514.45,13.4,-0.12185,6e-05,13.21877]
[1776694855621,48.08,75510.68,13.4,-0.1221,6e-05,13.2368]
[1776694855676,48.08,75509.92,13.4,-0.12215,6e-05,13.24058]
[1776694858373,48.12,75520.47,13.4,-0.12163,6e-05,13.20268]
[1776694862622,48.14,75514.05,13.4,-0.12216,6e-05,13.24195]
[1776694863605,48.14,75516.03,13.4,-0.12203,6e-05,13.23297]
[1776694863742,48.14,75516.03,13.4,-0.12203,6e-05,13.23297]
[1776694863763,48.14,75516.03,13.4,-0.12203,6e-05,13.23297]
[1776694863843,48.14,75516.03,13.4,-0.12203,6e-05,13.23297]
[1776694864655,48.14,75523.25,13.4,-0.12158,6e-05,13.19927]
[1776694864942,48.14,75535.81,13.4,-0.12078,6e-05,13.14046]
[1776694865567,48.14,75535.81,13.4,-0.12078,6e-05,13.14046]
[1776694865593,48.14,75535.81,13.4,-0.12078,6e-05,13.14046]
[1776694865856,48.14,75535.81,13.4,-0.12078,6e-05,13.14046]
[1776694865875,48.14,75535.81,13.4,-0.12078,6e-05,13.14046]
[1776694866232,48.14,75535.81,13.4,-0.12078,6e-05,13.14046]
[1776694866247,48.14,75535.81,13.4,-0.12078,6e-05,13.14046]
[1776694866251,48.14,75536.74,13.4,-0.12072,6e-05,13.1364]
[1776694866384,48.14,75536.74,13.4,-0.12072,6e-05,13.1364]
[1776694866576,48.14,75536.74,13.4,-0.12072,6e-05,13.1364]
[1776694866925,48.14,75536.74,13.4,-0.12072,6e-05,13.1364]
[1776694867218,48.14,75536.74,13.4,-0.12072,6e-05,13.1364]
[1776694868734,48.15,75531.27,13.4,-0.12109,6e-05,13.16324]
[1776694868834,48.16,75516.68,13.4,-0.12208,6e-05,13.23682]
[1776694869776,48.16,75516.68,13.4,-0.12208,6e-05,13.23682]
[1776694869918,48.16,75512.52,13.4,-0.12236,6e-05,13.25683]
[1776694871112,48.16,75512.52,13.4,-0.12236,6e-05,13.25683]
[1776694874174,48.17,75507.0,13.4,-0.12273,6e-05,13.28443]
[1776694874231,48.17,75510.99,13.4,-0.12248,6e-05,13.26609]
[1776694874922,48.17,75510.99,13.4,-0.12248,6e-05,13.26609]
[1776694874930,48.17,75510.99,13.4,-0.12248,6e-05,13.26609]
[1776694875259,48.17,75531.77,13.4,-0.12115,6e-05,13.16856]
[1776694875505,48.17,75531.77,13.4,-0.12115,6e-05,13.16856]
[1776694875511,48.17,75531.77,13.4,-0.12115,6e-05,13.16856]
[1776694875796,48.17,75531.77,13.4,-0.12115,6e-05,13.16856]
[1776694875816,48.17,75531.77,13.4,-0.12115,6e-05,13.16856]
[1776694875926,48.17,75531.77,13.4,-0.12115,6e-05,13.16856]
[1776694876231,48.17,75531.77,13.4,-0.12115,6e-05,13.16856]
[1776694876273,48.17,75531.77,13.4,-0.12115,6e-05,13.16856]
[1776694876260,48.17,75551.03,13.4,-0.11993,6e-05,13.07785]
[1776694877194,48.17,75569.37,13.4,-0.11877,6e-05,12.99204]
[1776694877419,48.17,75569.37,13.4,-0.11877,6e-05,12.99204]
[1776694877553,48.17,75569.37,13.4,-0.11877,6e-05,12.99204]
[1776694877592,48.17,75569.37,13.4,-0.11877,6e-05,12.99204]
[1776694877669,48.17,75569.37,13.4,-0.11877,6e-05,12.99204]
[1776694877759,48.17,75574.07,13.4,-0.11848,6e-05,12.97029]
[1776694878326,48.17,75574.07,13.4,-0.11848,6e-05,12.97029]
[1776694878636,48.17,75574.07,13.4,-0.11848,6e-05,12.97029]
[1776694878733,48.17,75574.07,13.4,-0.11848,6e-05,12.97029]
[1776694879175,48.17,75574.07,13.4,-0.11848,6e-05,12.97029]
[1776694879183,48.17,75574.07,13.4,-0.11848,6e-05,12.97029]
[1776694879255,48.17,75576.9,13.4,-0.1183,6e-05,12.95714]
[1776694879535,48.17,75576.9,13.4,-0.1183,6e-05,12.95714]
[1776694879878,48.17,75576.9,13.4,-0.1183,6e-05,12.95714]
[1776694879939,48.17,75576.9,13.4,-0.1183,6e-05,12.95714]
[1776694880271,48.17,75578.83,13.4,-0.11819,6e-05,12.94845]
[1776694880530,48.17,75568.27,13.4,-0.11885,6e-05,12.99803]
[1776694881426,48.17,75568.27,13.4,-0.11885,6e-05,12.99803]
[1776694882437,48.18,75573.56,13.4,-0.11853,6e-05,12.97429]
[1776694882789,48.18,75573.56,13.4,-0.11853,6e-05,12.97429]
[1776694884462,48.18,75571.68,13.4,-0.11867,6e-05,12.98419]
[1776694884548,48.18,75571.68,13.4,-0.11867,6e-05,12.98419]
[1776694886244,48.18,75568.33,13.4,-0.11888,6e-05,13.00046]
[1776694886332,48.18,75568.24,13.4,-0.1189,6e-05,13.00139]
[1776694886686,48.18,75568.24,13.4,-0.1189,6e-05,13.00139]
[1776694887424,48.18,75568.58,13.4,-0.11888,6e-05,13.00029]
[1776694887480,48.18,75568.58,13.4,-0.11888,6e-05,13.00029]
[1776694887625,48.18,75568.58,13.4,-0.11888,6e-05,13.00029]
[1776694887649,48.18,75568.58,13.4,-0.11888,6e-05,13.00029]
[1776694887726,48.18,75580.31,13.4,-0.11815,6e-05,12.94573]
[1776694888385,48.18,75580.31,13.4,-0.11815,6e-05,12.94573]
[1776694888424,48.18,75580.31,13.4,-0.11815,6e-05,12.94573]
[1776694888600,48.18,75584.1,13.4,-0.11792,6e-05,12.92832]
[1776694889845,48.18,75584.1,13.4,-0.11792,6e-05,12.92832]
[1776694889845,48.18,75584.1,13.4,-0.11792,6e-05,12.92832]
[1776694890614,48.19,75564.27,13.4,-0.11918,6e-05,13.02259]
[1776694895471,48.19,75558.62,13.4,-0.11953,6e-05,13.04705]
[1776694895567,48.19,75558.62,13.4,-0.11953,6e-05,13.04705]
[1776694901002,48.2,75555.4,13.4,-0.11976,6e-05,13.06432]
[1776694901085,48.2,75554.96,13.4,-0.1198,6e-05,13.06679]
[1776694901644,48.2,75554.96,13.4,-0.1198,6e-05,13.06679]
[1776694901998,48.2,75554.96,13.4,-0.1198,6e-05,13.06679]
[1776694902278,48.2,75534.41,13.4,-0.12111,6e-05,13.16409]
[1776694903591,48.21,75528.08,13.4,-0.12157,6e-05,13.19836]
[1776694906563,48.22,75524.03,13.4,-0.12185,6e-05,13.2186]
[1776694908221,48.23,75541.51,13.4,-0.12079,6e-05,13.14072]
[1776694908754,48.23,75541.51,13.4,-0.12079,6e-05,13.14072]
[1776694909255,48.24,75545.53,13.4,-0.1206,6e-05,13.12655]
[1776694909377,48.24,75545.53,13.4,-0.1206,6e-05,13.12655]
[1776694910317,48.25,75546.39,13.4,-0.12058,6e-05,13.12546]
[1776694911778,48.27,75534.26,13.4,-0.12142,6e-05,13.18786]
[1776694912745,48.27,75534.26,13.4,-0.12142,6e-05,13.18786]
[1776694918183,48.28,75527.14,13.4,-0.12195,6e-05,13.22666]
[1776694918518,48.28,75526.16,13.4,-0.12201,6e-05,13.23162]
[1776694920405,48.28,75528.8,13.4,-0.12185,6e-05,13.21987]
[1776694920576,48.28,75528.8,13.4,-0.12185,6e-05,13.21987]
[1776694921008,48.28,75528.8,13.4,-0.12185,6e-05,13.21987]
[1776694921359,48.28,75524.18,13.4,-0.12216,6e-05,13.24197]
[1776694921497,48.28,75524.18,13.4,-0.12216,6e-05,13.24197]
[1776694922181,48.29,75509.36,13.4,-0.12311,6e-05,13.31212]
[1776694927895,48.29,75512.2,13.4,-0.12296,6e-05,13.30135]
[1776694928749,48.29,75512.2,13.4,-0.12296,6e-05,13.30135]
[1776694931012,48.29,75503.01,13.4,-0.12357,6e-05,13.34553]
[1776694936030,48.3,75499.17,13.4,-0.12384,6e-05,13.36541]
[1776694936289,48.3,75499.17,13.4,-0.12384,6e-05,13.36541]
[1776694937974,48.3,75516.64,13.4,-0.12273,6e-05,13.28426]
[1776694941183,48.31,75518.12,13.4,-0.12265,6e-05,13.27824]
[1776694942049,48.31,75521.22,13.4,-0.12245,6e-05,13.26413]
[1776694942235,48.31,75521.22,13.4,-0.12245,6e-05,13.26413]
[1776694942286,48.31,75521.22,13.4,-0.12245,6e-05,13.26413]
[1776694942336,48.31,75529.14,13.4,-0.12195,6e-05,13.22736]
[1776694942878,48.31,75529.14,13.4,-0.12195,6e-05,13.22736]
[1776694943011,48.31,75536.85,13.4,-0.12146,6e-05,13.19145]
[1776694944296,48.31,75536.85,13.4,-0.12146,6e-05,13.19145]
[1776694947080,48.31,75549.43,13.4,-0.12067,6e-05,13.13305]
[1776694948055,48.31,75566.1,13.4,-0.11962,6e-05,13.05543]
[1776694953088,48.32,75564.4,13.4,-0.11973,6e-05,13.06154]
[1776694955123,48.32,75563.57,13.4,-0.11979,6e-05,13.06582]
[1776694956605,48.32,75577.45,13.4,-0.11892,6e-05,13.00158]
[1776694957363,48.32,75577.45,13.4,-0.11892,6e-05,13.00158]
[1776694958182,48.32,75580.0,13.4,-0.11877,6e-05,12.99011]
[1776694958364,48.32,75564.64,13.4,-0.11974,6e-05,13.06257]
[1776694960144,48.33,75553.78,13.4,-0.12044,6e-05,13.11421]
[1776694963403,48.33,75546.52,13.4,-0.12091,6e-05,13.14885]
[1776694963651,48.33,75549.32,13.4,-0.12073,6e-05,13.13595]
[1776694964172,48.33,75536.56,13.4,-0.12155,6e-05,13.19636]
[1776694967588,48.33,75526.67,13.4,-0.1222,6e-05,13.24384]
[1776694967905,48.33,75526.67,13.4,-0.1222,6e-05,13.24384]
[1776694967918,48.33,75526.67,13.4,-0.1222,6e-05,13.24384]
[1776694968207,48.33,75526.67,13.4,-0.1222,6e-05,13.24384]
[1776694968335,48.33,75526.67,13.4,-0.1222,6e-05,13.24384]
[1776694968351,48.33,75519.43,13.4,-0.12266,6e-05,13.2782]
[1776694971001,48.34,75523.26,13.4,-0.12243,6e-05,13.26108]
[1776694971249,48.34,75523.26,13.4,-0.12243,6e-05,13.26108]
[1776694971223,48.34,75535.1,13.4,-0.12168,6e-05,13.20587]
[1776694971537,48.34,75535.1,13.4,-0.12168,6e-05,13.20587]
[1776694971944,48.34,75535.1,13.4,-0.12168,6e-05,13.20587]
[1776694972041,48.34,75535.1,13.4,-0.12168,6e-05,13.20587]
[1776694972250,48.34,75535.1,13.4,-0.12168,6e-05,13.20587]
[1776694972268,48.34,75560.56,13.4,-0.12006,6e-05,13.08633]
[1776694972485,48.34,75560.56,13.4,-0.12006,6e-05,13.08633]
[1776694973296,48.34,75570.37,13.4,-0.11945,6e-05,13.0409]
[1776694978605,48.35,75569.26,13.4,-0.11955,6e-05,13.04842]
[1776694984338,48.35,75569.86,13.4,-0.11954,6e-05,13.04794]
[1776694987954,48.36,75572.44,13.4,-0.11939,6e-05,13.03698]
[1776694988413,48.36,75572.44,13.4,-0.11939,6e-05,13.03698]
[1776694988369,48.36,75597.99,13.4,-0.11779,6e-05,12.91785]
[1776694988527,48.36,75597.99,13.4,-0.11779,6e-05,12.91785]
[1776694989020,48.36,75597.99,13.4,-0.11779,6e-05,12.91785]
[1776694989029,48.36,75597.99,13.4,-0.11779,6e-05,12.91785]
[1776694989376,48.36,75616.12,13.4,-0.11667,6e-05,12.8338]
[1776694989594,48.36,75616.12,13.4,-0.11667,6e-05,12.8338]
[1776694990140,48.36,75616.12,13.4,-0.11667,6e-05,12.8338]
[1776694990391,48.36,75599.53,13.4,-0.11771,6e-05,12.91129]
[1776694990523,48.36,75599.53,13.4,-0.11771,6e-05,12.91129]
[1776694990828,48.36,75599.53,13.4,-0.11771,6e-05,12.91129]
[1776694990846,48.36,75599.53,13.4,-0.11771,6e-05,12.91129]
[1776694990882,48.36,75599.53,13.4,-0.11771,6e-05,12.91129]
[1776694991093,48.36,75599.53,13.4,-0.11771,6e-05,12.91129]
[1776694991312,48.36,75599.53,13.4,-0.11771,6e-05,12.91129]
[1776694991395,48.36,75570.96,13.4,-0.1195,6e-05,13.04525]
[1776694991774,48.36,75570.96,13.4,-0.1195,6e-05,13.04525]
[1776694991817,48.36,75570.96,13.4,-0.1195,6e-05,13.04525]
[1776694991885,48.36,75570.96,13.4,-0.1195,6e-05,13.04525]
[1776694992402,48.36,75559.79,13.4,-0.12021,6e-05,13.09795]
[1776694992895,48.36,75559.79,13.4,-0.12021,6e-05,13.09795]
[1776694993447,48.36,75559.79,13.4,-0.12021,6e-05,13.09795]
[1776694994584,48.36,75565.24,13.4,-0.11987,6e-05,13.07299]
[1776694995812,48.36,75563.74,13.4,-0.11997,6e-05,13.08034]
[1776694996430,48.36,75559.95,13.4,-0.12022,6e-05,13.09841]
[1776694998117,48.36,75561.31,13.4,-0.12014,6e-05,13.09253]
[1776694998444,48.37,75550.46,13.4,-0.12083,6e-05,13.14391]
[1776694999265,48.37,75550.46,13.4,-0.12083,6e-05,13.14391]
[1776695000424,48.37,75538.2,13.4,-0.12162,6e-05,13.20223]
[1776695004607,48.37,75539.24,13.4,-0.12157,6e-05,13.19818]
[1776695004943,48.37,75539.24,13.4,-0.12157,6e-05,13.19818]
[1776695005258,48.37,75539.24,13.4,-0.12157,6e-05,13.19818]
[1776695005636,48.37,75538.64,13.4,-0.12162,6e-05,13.20167]
[1776695005716,48.37,75538.64,13.4,-0.12162,6e-05,13.20167]
[1776695006095,48.37,75538.64,13.4,-0.12162,6e-05,13.20167]
[1776695007969,48.37,75531.56,13.4,-0.12207,6e-05,13.23523]
[1776695008207,48.37,75531.56,13.4,-0.12207,6e-05,13.23523]
[1776695008308,48.37,75531.56,13.4,-0.12207,6e-05,13.23523]
[1776695008872,48.37,75533.95,13.4,-0.12193,6e-05,13.22458]
[1776695009890,48.37,75536.1,13.4,-0.12179,6e-05,13.21448]
[1776695010192,48.37,75536.1,13.4,-0.12179,6e-05,13.21448]
[1776695010254,48.38,75532.92,13.4,-0.122,6e-05,13.23003]
[1776695015567,48.38,75533.41,13.4,-0.12197,6e-05,13.22644]
[1776695017878,48.39,75535.53,13.4,-0.12185,6e-05,13.21699]
[1776695019976,48.41,75549.71,13.4,-0.12103,6e-05,13.15759]
[1776695020516,48.41,75551.89,13.4,-0.1209,6e-05,13.14736]
[1776695020603,48.42,75548.61,13.4,-0.12118,6e-05,13.16887]
[1776695022565,48.42,75547.93,13.4,-0.12123,6e-05,13.17243]
[1776695022617,48.42,75548.3,13.4,-0.12121,6e-05,13.17106]
[1776695027652,48.43,75548.08,13.4,-0.12127,6e-05,13.17503]
[1776695032708,48.44,75544.44,13.4,-0.12153,6e-05,13.19434]
[1776695033649,48.44,75538.13,13.4,-0.12194,6e-05,13.22446]
[1776695033704,48.44,75538.13,13.4,-0.12194,6e-05,13.22446]
[1776695036011,48.44,75522.94,13.4,-0.12292,6e-05,13.29668]
[1776695036232,48.44,75522.94,13.4,-0.12292,6e-05,13.29668]
[1776695036277,48.44,75522.94,13.4,-0.12292,6e-05,13.29668]
[1776695037176,48.44,75524.56,13.4,-0.12283,6e-05,13.28983]
[1776695039437,48.45,75532.99,13.4,-0.12229,6e-05,13.25065]
[1776695045133,48.45,75527.0,13.4,-0.12271,6e-05,13.28143]
[1776695046483,48.46,75534.18,13.4,-0.12226,6e-05,13.24857]
[1776695051526,48.46,75530.75,13.4,-0.12251,6e-05,13.26679]
[1776695052315,48.46,75530.75,13.4,-0.12251,6e-05,13.26679]
[1776695052848,48.46,75532.09,13.4,-0.12244,6e-05,13.26134]
[1776695053113,48.46,75546.21,13.4,-0.12153,6e-05,13.19512]
[1776695053526,48.46,75546.21,13.4,-0.12153,6e-05,13.19512]
[1776695054270,48.46,75546.21,13.4,-0.12153,6e-05,13.19512]
[1776695054424,48.46,75546.21,13.4,-0.12153,6e-05,13.19512]
[1776695054476,48.47,75554.21,13.4,-0.12103,6e-05,13.15815]
[1776695059888,48.47,75553.89,13.4,-0.12109,6e-05,13.16251]
[1776695064923,48.48,75554.04,13.4,-0.12112,6e-05,13.16474]
[1776695069958,48.49,75545.46,13.4,-0.1217,6e-05,13.2077]
[1776695074993,48.5,75546.53,13.4,-0.12164,6e-05,13.20135]
[1776695078456,48.5,75540.91,13.4,-0.12202,6e-05,13.2292]
[1776695078014,48.5,75529.88,13.4,-0.12272,6e-05,13.28091]
[1776695078753,48.5,75529.88,13.4,-0.12272,6e-05,13.28091]
[1776695081477,48.5,75530.9,13.4,-0.12267,6e-05,13.27735]
[1776695081992,48.5,75533.31,13.4,-0.12252,6e-05,13.26605]
[1776695083458,48.51,75533.06,13.4,-0.12254,6e-05,13.26803]
[1776695083628,48.51,75531.51,13.4,-0.12265,6e-05,13.27572]
[1776695083999,48.51,75531.51,13.4,-0.12265,6e-05,13.27572]
[1776695084416,48.51,75531.51,13.4,-0.12265,6e-05,13.27572]
[1776695084484,48.51,75545.36,13.4,-0.12177,6e-05,13.21121]
[1776695085342,48.51,75545.36,13.4,-0.12177,6e-05,13.21121]
[1776695085351,48.51,75556.52,13.4,-0.12106,6e-05,13.15907]
[1776695090814,48.51,75553.24,13.4,-0.12129,6e-05,13.17619]
[1776695091228,48.51,75553.24,13.4,-0.12129,6e-05,13.17619]
[1776695091244,48.51,75553.24,13.4,-0.12129,6e-05,13.17619]
[1776695091299,48.51,75556.78,13.4,-0.12107,6e-05,13.15962]
[1776695093362,48.52,75563.26,13.4,-0.12067,6e-05,13.13004]
[1776695093463,48.52,75562.8,13.4,-0.1207,6e-05,13.13262]
[1776695094096,48.52,75562.8,13.4,-0.1207,6e-05,13.13262]
[1776695094133,48.52,75558.99,13.4,-0.12095,6e-05,13.15106]
[1776695095675,48.52,75557.04,13.4,-0.12108,6e-05,13.16058]
[1776695095781,48.52,75557.04,13.4,-0.12108,6e-05,13.16058]
[1776695097347,48.52,75556.13,13.4,-0.12114,6e-05,13.16522]
[1776695097448,48.52,75555.83,13.4,-0.12117,6e-05,13.167]
[1776695099659,48.53,75559.71,13.4,-0.12093,6e-05,13.14999]
[1776695100176,48.53,75561.32,13.4,-0.12084,6e-05,13.14287]
[1776695103911,48.53,75563.31,13.4,-0.12073,6e-05,13.13481]
[1776695104205,48.53,75558.26,13.4,-0.12106,6e-05,13.15905]
[1776695106218,48.54,75544.37,13.4,-0.12195,6e-05,13.22518]
[1776695108866,48.54,75534.95,13.4,-0.12257,6e-05,13.27024]
[1776695112991,48.54,75532.01,13.4,-0.12278,6e-05,13.28553]
[1776695117770,48.55,75544.38,13.4,-0.12201,6e-05,13.22978]
[1776695118348,48.55,75544.38,13.4,-0.12201,6e-05,13.22978]
[1776695120368,48.55,75541.4,13.4,-0.12222,6e-05,13.24465]
[1776695120699,48.55,75539.94,13.4,-0.12232,6e-05,13.25193]
[1776695123893,48.56,75538.06,13.4,-0.12245,6e-05,13.26199]
[1776695124334,48.56,75538.06,13.4,-0.12245,6e-05,13.26199]
[1776695129303,48.56,75538.84,13.4,-0.12243,6e-05,13.26026]
[1776695130756,48.56,75529.99,13.4,-0.12301,6e-05,13.30254]
[1776695136781,48.57,75529.03,13.4,-0.12306,6e-05,13.30511]
[1776695137386,48.57,75529.03,13.4,-0.12306,6e-05,13.30511]
[1776695137704,48.57,75535.35,13.4,-0.12266,6e-05,13.27585]
[1776695139991,48.57,75540.84,13.4,-0.12232,6e-05,13.25096]
[1776695140357,48.57,75540.84,13.4,-0.12232,6e-05,13.25096]
[1776695140457,48.57,75545.93,13.4,-0.122,6e-05,13.22756]
[1776695140701,48.57,75545.93,13.4,-0.122,6e-05,13.22756]
[1776695140760,48.57,75545.93,13.4,-0.122,6e-05,13.22756]
[1776695141288,48.57,75545.93,13.4,-0.122,6e-05,13.22756]
[1776695146501,48.58,75545.13,13.4,-0.12208,6e-05,13.23305]
[1776695148987,48.58,75543.92,13.4,-0.12216,6e-05,13.23921]
[1776695149521,48.58,75557.97,13.4,-0.12127,6e-05,13.17355]
[1776695152544,48.58,75572.44,13.4,-0.12036,6e-05,13.10652]
[1776695154062,48.58,75572.04,13.4,-0.12039,6e-05,13.10864]
[1776695154557,48.58,75585.87,13.4,-0.11952,6e-05,13.04438]
[1776695155026,48.58,75585.87,13.4,-0.11952,6e-05,13.04438]
[1776695155039,48.58,75585.87,13.4,-0.11952,6e-05,13.04438]
[1776695155565,48.58,75606.49,13.4,-0.11824,6e-05,12.9487]
[1776695156103,48.58,75606.49,13.4,-0.11824,6e-05,12.9487]
[1776695157213,48.58,75610.27,13.4,-0.11801,6e-05,12.93162]
[1776695159159,48.59,75610.51,13.4,-0.11801,6e-05,12.93154]
[1776695159593,48.59,75619.32,13.4,-0.11746,6e-05,12.89059]
[1776695160380,48.59,75619.32,13.4,-0.11746,6e-05,12.89059]
[1776695160635,48.59,75619.32,13.4,-0.11746,6e-05,12.89059]
[1776695163744,48.59,75632.32,13.4,-0.11668,6e-05,12.83189]
[1776695164632,48.59,75638.37,13.4,-0.11631,6e-05,12.80446]
[1776695169667,48.6,75643.42,13.4,-0.11602,6e-05,12.78249]
[1776695173541,48.6,75643.28,13.4,-0.11604,6e-05,12.78412]
[1776695173815,48.6,75648.83,13.4,-0.1157,6e-05,12.75878]
[1776695179235,48.61,75656.26,13.4,-0.11527,6e-05,12.72605]
[1776695179245,48.61,75656.26,13.4,-0.11527,6e-05,12.72605]
[1776695179975,48.61,75655.49,13.4,-0.11532,6e-05,12.73003]
[1776695185524,48.61,75643.62,13.4,-0.11608,6e-05,12.78716]
[1776695186319,48.61,75647.77,13.4,-0.11583,6e-05,12.76829]
[1776695186472,48.61,75647.77,13.4,-0.11583,6e-05,12.76829]
[1776695187251,48.61,75651.95,13.4,-0.11557,6e-05,12.74893]
[1776695187699,48.62,75684.26,13.4,-0.11361,6e-05,12.6]
[1776695187755,48.62,75684.26,13.4,-0.11361,6e-05,12.6]
[1776695188024,48.62,75684.26,13.4,-0.11361,6e-05,12.6]
[1776695188301,48.62,75684.26,13.4,-0.11361,6e-05,12.6]
[1776695188517,48.62,75738.08,13.4,-0.1104,6e-05,12.3532]
[1776695188736,48.62,75738.08,13.4,-0.1104,6e-05,12.3532]
[1776695188822,48.62,75738.08,13.4,-0.1104,6e-05,12.3532]
[1776695189052,48.62,75738.08,13.4,-0.1104,6e-05,12.3532]
[1776695189089,48.62,75738.08,13.4,-0.1104,6e-05,12.3532]
[1776695189538,48.62,75738.08,13.4,-0.1104,6e-05,12.3532]
[1776695189582,48.62,75750.3,13.4,-0.10969,6e-05,12.29761]
[1776695189792,48.62,75750.3,13.4,-0.10969,6e-05,12.29761]
[1776695190326,48.62,75750.3,13.4,-0.10969,6e-05,12.29761]
[1776695190497,48.62,75750.3,13.4,-0.10969,6e-05,12.29761]
[1776695190577,48.62,75750.3,13.4,-0.10969,6e-05,12.29761]
[1776695190613,48.62,75750.3,13.4,-0.10969,6e-05,12.29761]
[1776695190604,48.62,75755.74,13.4,-0.10937,6e-05,12.27272]
[1776695191491,48.62,75755.74,13.4,-0.10937,6e-05,12.27272]
[1776695191666,48.64,75780.65,13.4,-0.10797,6e-05,12.16259]
[1776695191880,48.64,75780.65,13.4,-0.10797,6e-05,12.16259]
[1776695192072,48.64,75780.65,13.4,-0.10797,6e-05,12.16259]
[1776695192689,48.64,75776.91,13.4,-0.10819,6e-05,12.17964]
[1776695192789,48.64,75776.91,13.4,-0.10819,6e-05,12.17964]
[1776695192802,48.64,75776.91,13.4,-0.10819,6e-05,12.17964]
[1776695192932,48.64,75776.91,13.4,-0.10819,6e-05,12.17964]
[1776695193300,48.65,75759.88,13.4,-0.10923,6e-05,12.26076]
[1776695194296,48.65,75759.88,13.4,-0.10923,6e-05,12.26076]
[1776695195137,48.65,75759.65,13.4,-0.10925,6e-05,12.26221]
[1776695195191,48.65,75759.65,13.4,-0.10925,6e-05,12.26221]
[1776695195851,48.65,75759.15,13.4,-0.10928,6e-05,12.26489]
[1776695196053,48.65,75759.15,13.4,-0.10928,6e-05,12.26489]
[1776695196536,48.65,75738.58,13.4,-0.1105,6e-05,12.35947]
[1776695197460,48.65,75724.51,13.4,-0.11134,6e-05,12.42429]
[1776695200327,48.65,75719.92,13.4,-0.11161,6e-05,12.4457]
[1776695200444,48.65,75719.92,13.4,-0.11161,6e-05,12.4457]
[1776695202348,48.65,75710.65,13.4,-0.11217,6e-05,12.4886]
[1776695202392,48.65,75710.65,13.4,-0.11217,6e-05,12.4886]
[1776695202715,48.65,75709.54,13.4,-0.11224,6e-05,12.4938]
[1776695202973,48.65,75709.54,13.4,-0.11224,6e-05,12.4938]
[1776695203919,48.65,75715.41,13.4,-0.11189,6e-05,12.46703]
[1776695204421,48.65,75715.41,13.4,-0.11189,6e-05,12.46703]
[1776695204518,48.65,75715.41,13.4,-0.11189,6e-05,12.46703]
[1776695205245,48.66,75719.25,13.4,-0.11167,6e-05,12.44976]
[1776695205926,48.66,75726.06,13.4,-0.11126,6e-05,12.4185]
[1776695206335,48.66,75726.06,13.4,-0.11126,6e-05,12.4185]
[1776695206583,48.66,75742.51,13.4,-0.11029,6e-05,12.34328]
[1776695207028,48.66,75742.51,13.4,-0.11029,6e-05,12.34328]
[1776695207060,48.66,75742.51,13.4,-0.11029,6e-05,12.34328]
[1776695207070,48.66,75742.51,13.4,-0.11029,6e-05,12.34328]
[1776695207099,48.66,75742.51,13.4,-0.11029,6e-05,12.34328]
[1776695207279,48.66,75742.51,13.4,-0.11029,6e-05,12.34328]
[1776695207377,48.66,75753.47,13.4,-0.10965,6e-05,12.29343]
[1776695207776,48.66,75753.47,13.4,-0.10965,6e-05,12.29343]
[1776695207812,48.66,75753.47,13.4,-0.10965,6e-05,12.29343]
[1776695208025,48.66,75753.47,13.4,-0.10965,6e-05,12.29343]
[1776695209313,48.66,75744.35,13.4,-0.11019,6e-05,12.33555]
[1776695209637,48.66,75744.35,13.4,-0.11019,6e-05,12.33555]
[1776695209946,48.66,75740.17,13.4,-0.11044,6e-05,12.3553]
[1776695210074,48.66,75730.79,13.4,-0.111,6e-05,12.3983]
[1776695211555,48.66,75730.79,13.4,-0.111,6e-05,12.3983]
[1776695211618,48.66,75730.79,13.4,-0.111,6e-05,12.3983]
[1776695211609,48.66,75719.45,13.4,-0.11168,6e-05,12.45115]
[1776695212070,48.66,75719.45,13.4,-0.11168,6e-05,12.45115]
[1776695212132,48.66,75719.45,13.4,-0.11168,6e-05,12.45115]
[1776695212609,48.66,75719.37,13.4,-0.11169,6e-05,12.45188]
[1776695213082,48.66,75719.37,13.4,-0.11169,6e-05,12.45188]
[1776695213488,48.66,75719.37,13.4,-0.11169,6e-05,12.45188]
[1776695213607,48.66,75719.37,13.4,-0.11169,6e-05,12.45188]
[1776695213647,48.66,75719.37,13.4,-0.11169,6e-05,12.45188]
[1776695213657,48.66,75722.7,13.4,-0.1115,6e-05,12.43675]
[1776695214019,48.66,75735.09,13.4,-0.11076,6e-05,12.37992]
[1776695215442,48.66,75735.09,13.4,-0.11076,6e-05,12.37992]
[1776695215688,48.66,75738.09,13.4,-0.11059,6e-05,12.36668]
[1776695216036,48.66,75738.09,13.4,-0.11059,6e-05,12.36668]
[1776695216186,48.66,75738.09,13.4,-0.11059,6e-05,12.36668]
[1776695217626,48.66,75734.58,13.4,-0.1108,6e-05,12.38276]
[1776695217638,48.67,75721.88,13.4,-0.11156,6e-05,12.44186]
[1776695218231,48.67,75721.88,13.4,-0.11156,6e-05,12.44186]
[1776695218659,48.67,75721.88,13.4,-0.11156,6e-05,12.44186]
[1776695219185,48.67,75714.89,13.4,-0.11198,6e-05,12.47396]
[1776695219945,48.67,75709.72,13.4,-0.1123,6e-05,12.49832]
[1776695220250,48.67,75709.72,13.4,-0.1123,6e-05,12.49832]
[1776695220508,48.67,75709.72,13.4,-0.1123,6e-05,12.49832]
[1776695220862,48.67,75708.3,13.4,-0.11238,6e-05,12.50485]
[1776695221186,48.67,75708.3,13.4,-0.11238,6e-05,12.50485]
[1776695221271,48.67,75708.3,13.4,-0.11238,6e-05,12.50485]
[1776695221293,48.67,75713.59,13.4,-0.11207,6e-05,12.48082]
[1776695221870,48.67,75713.59,13.4,-0.11207,6e-05,12.48082]
[1776695222465,48.67,75713.59,13.4,-0.11207,6e-05,12.48082]
[1776695222542,48.67,75711.15,13.4,-0.11222,6e-05,12.49219]
[1776695224902,48.67,75705.84,13.4,-0.11254,6e-05,12.51688]
[1776695225515,48.67,75705.84,13.4,-0.11254,6e-05,12.51688]
[1776695225629,48.67,75705.84,13.4,-0.11254,6e-05,12.51688]
[1776695225665,48.67,75703.3,13.4,-0.1127,6e-05,12.52906]
[1776695226523,48.67,75692.5,13.4,-0.11335,6e-05,12.57877]
[1776695228303,48.67,75690.55,13.4,-0.11347,6e-05,12.58814]
[1776695228426,48.67,75690.55,13.4,-0.11347,6e-05,12.58814]
[1776695229341,48.67,75696.09,13.4,-0.11314,6e-05,12.56299]
[1776695230118,48.67,75685.95,13.4,-0.11375,6e-05,12.60989]
[1776695230189,48.67,75685.95,13.4,-0.11375,6e-05,12.60989]
[1776695230200,48.67,75685.95,13.4,-0.11375,6e-05,12.60989]
[1776695230340,48.67,75685.95,13.4,-0.11375,6e-05,12.60989]
[1776695230461,48.68,75667.51,13.4,-0.11488,6e-05,12.69528]
[1776695231097,48.68,75667.51,13.4,-0.11488,6e-05,12.69528]
[1776695231111,48.68,75667.51,13.4,-0.11488,6e-05,12.69528]
[1776695231325,48.68,75667.51,13.4,-0.11488,6e-05,12.69528]
[1776695231481,48.68,75654.36,13.4,-0.11568,6e-05,12.75624]
[1776695232964,48.68,75652.28,13.4,-0.11581,6e-05,12.76597]
[1776695233009,48.68,75652.28,13.4,-0.11581,6e-05,12.76597]
[1776695233359,48.68,75652.28,13.4,-0.11581,6e-05,12.76597]
[1776695233977,48.68,75646.92,13.4,-0.11614,6e-05,12.79086]
[1776695235640,48.68,75639.55,13.4,-0.11659,6e-05,12.82503]
[1776695236605,48.68,75637.4,13.4,-0.11673,6e-05,12.83499]
[1776695236762,48.68,75628.73,13.4,-0.11726,6e-05,12.87515]
[1776695236913,48.68,75628.73,13.4,-0.11726,6e-05,12.87515]
[1776695237490,48.68,75628.73,13.4,-0.11726,6e-05,12.87515]
[1776695237498,48.68,75628.73,13.4,-0.11726,6e-05,12.87515]
[1776695237705,48.68,75611.93,13.4,-0.1183,6e-05,12.95305]
[1776695237889,48.68,75611.93,13.4,-0.1183,6e-05,12.95305]
[1776695240039,48.68,75607.94,13.4,-0.11855,6e-05,12.97176]
[1776695241076,48.68,75603.82,13.4,-0.11881,6e-05,12.9911]
[1776695246057,48.68,75602.21,13.4,-0.11892,6e-05,12.99943]
[1776695246392,48.68,75602.21,13.4,-0.11892,6e-05,12.99943]
[1776695246678,48.68,75602.21,13.4,-0.11892,6e-05,12.99943]
[1776695246975,48.68,75605.21,13.4,-0.11874,6e-05,12.98579]
[1776695246986,48.68,75605.21,13.4,-0.11874,6e-05,12.98579]
[1776695247287,48.68,75608.93,13.4,-0.11851,6e-05,12.96851]
[1776695250674,48.68,75607.99,13.4,-0.11857,6e-05,12.97283]
[1776695250740,48.68,75607.29,13.4,-0.11861,6e-05,12.976]
[1776695255983,48.68,75605.21,13.4,-0.11872,6e-05,12.9824]
[1776695256902,48.68,75606.34,13.4,-0.11865,6e-05,12.97729]
[1776695257918,48.68,75604.21,13.4,-0.11878,6e-05,12.98726]
[1776695257988,48.68,75604.21,13.4,-0.11878,6e-05,12.98726]
[1776695258213,48.68,75604.21,13.4,-0.11878,6e-05,12.98726]
[1776695258741,48.68,75604.21,13.4,-0.11878,6e-05,12.98726]
[1776695258365,48.68,75590.69,13.4,-0.11963,6e-05,13.05019]
[1776695259931,48.68,75584.97,13.4,-0.11999,6e-05,13.07689]
[1776695260457,48.68,75584.97,13.4,-0.11999,6e-05,13.07689]
[1776695260710,48.68,75584.97,13.4,-0.11999,6e-05,13.07689]
[1776695261036,48.68,75587.65,13.4,-0.11982,6e-05,13.06447]
[1776695264282,48.68,75586.97,13.4,-0.11987,6e-05,13.06772]
[1776695265248,48.68,75588.24,13.4,-0.11979,6e-05,13.06188]
[1776695267835,48.68,75587.82,13.4,-0.11982,6e-05,13.06408]
[1776695268985,48.68,75586.52,13.4,-0.1199,6e-05,13.07023]
[1776695269034,48.68,75586.52,13.4,-0.1199,6e-05,13.07023]
[1776695271103,48.69,75584.12,13.4,-0.12005,6e-05,13.08155]
[1776695271337,48.69,75584.12,13.4,-0.12005,6e-05,13.08155]
[1776695274931,48.69,75573.79,13.4,-0.1207,6e-05,13.12973]
[1776695278284,48.69,75571.09,13.4,-0.12087,6e-05,13.14222]
[1776695278296,48.69,75571.09,13.4,-0.12087,6e-05,13.14222]
[1776695278317,48.69,75571.09,13.4,-0.12087,6e-05,13.14222]
[1776695278378,48.69,75571.09,13.4,-0.12087,6e-05,13.14222]
[1776695279033,48.68,75567.92,13.4,-0.12107,6e-05,13.15697]
[1776695279512,48.68,75567.92,13.4,-0.12107,6e-05,13.15697]
[1776695280009,48.68,75562.35,13.4,-0.12142,6e-05,13.18289]
[1776695280542,48.68,75562.35,13.4,-0.12142,6e-05,13.18289]
[1776695280974,48.68,75562.6,13.4,-0.12141,6e-05,13.18154]
[1776695281049,48.68,75562.6,13.4,-0.12141,6e-05,13.18154]
[1776695281129,48.68,75562.6,13.4,-0.12141,6e-05,13.18154]
[1776695281473,48.68,75562.6,13.4,-0.12141,6e-05,13.18154]
[1776695281479,48.68,75562.6,13.4,-0.12141,6e-05,13.18154]
[1776695281533,48.68,75562.6,13.4,-0.12141,6e-05,13.18154]
[1776695282440,48.68,75561.36,13.4,-0.12148,6e-05,13.18721]
[1776695283429,48.68,75558.7,13.4,-0.12165,6e-05,13.19962]
[1776695283614,48.68,75558.7,13.4,-0.12165,6e-05,13.19962]
[1776695284726,48.68,75560.89,13.4,-0.12151,6e-05,13.18914]
[1776695285401,48.68,75560.38,13.4,-0.12154,6e-05,13.19139]
[1776695290475,48.68,75560.42,13.4,-0.12153,6e-05,13.19067]
[1776695290740,48.68,75560.42,13.4,-0.12153,6e-05,13.19067]
[1776695292191,48.68,75550.68,13.4,-0.12215,6e-05,13.23586]
[1776695293417,48.68,75549.57,13.4,-0.12221,6e-05,13.24087]
[1776695293731,48.68,75549.57,13.4,-0.12221,6e-05,13.24087]
[1776695293754,48.68,75549.57,13.4,-0.12221,6e-05,13.24087]
[1776695294826,48.68,75538.4,13.4,-0.12292,6e-05,13.29264]
[1776695296441,48.68,75538.3,13.4,-0.12293,6e-05,13.29286]
[1776695297325,48.68,75538.4,13.4,-0.12292,6e-05,13.2921]
[1776695297440,48.68,75538.4,13.4,-0.12292,6e-05,13.2921]
[1776695297522,48.68,75538.4,13.4,-0.12292,6e-05,13.2921]
[1776695297733,48.68,75538.4,13.4,-0.12292,6e-05,13.2921]
[1776695297650,48.68,75527.25,13.4,-0.12363,6e-05,13.34396]
[1776695298657,48.68,75523.06,13.4,-0.12389,6e-05,13.36304]
[1776695303693,48.67,75515.09,13.4,-0.12438,6e-05,13.39877]
[1776695308731,48.67,75518.31,13.4,-0.12416,6e-05,13.38245]
[1776695308756,48.67,75518.31,13.4,-0.12416,6e-05,13.38245]
[1776695308765,48.67,75519.09,13.4,-0.1241,6e-05,13.3785]
[1776695309138,48.67,75519.09,13.4,-0.1241,6e-05,13.3785]
[1776695309735,48.67,75520.86,13.4,-0.12398,6e-05,13.36984]
[1776695311101,48.66,75518.69,13.4,-0.12412,6e-05,13.37964]
[1776695314979,48.66,75522.32,13.4,-0.12384,6e-05,13.35732]
[1776695315028,48.66,75522.32,13.4,-0.12384,6e-05,13.35732]
[1776695315105,48.66,75522.32,13.4,-0.12384,6e-05,13.35732]
[1776695315621,48.66,75522.32,13.4,-0.12384,6e-05,13.35732]
[1776695315777,48.66,75541.32,13.4,-0.12261,6e-05,13.26806]
[1776695315942,48.66,75541.32,13.4,-0.12261,6e-05,13.26806]
[1776695316715,48.66,75541.32,13.4,-0.12261,6e-05,13.26806]
[1776695316793,48.66,75541.32,13.4,-0.12261,6e-05,13.26806]
[1776695318005,48.66,75549.18,13.4,-0.12211,6e-05,13.23088]
[1776695320264,48.66,75541.69,13.4,-0.12258,6e-05,13.26547]
[1776695321179,48.66,75543.46,13.4,-0.12246,6e-05,13.25695]
[1776695326516,48.65,75538.73,13.4,-0.12275,6e-05,13.27808]
[1776695326941,48.65,75533.84,13.4,-0.12306,6e-05,13.30068]
[1776695329259,48.65,75541.38,13.4,-0.12257,6e-05,13.26485]
[1776695330209,48.65,75539.91,13.4,-0.12266,6e-05,13.27148]
[1776695330791,48.65,75539.91,13.4,-0.12266,6e-05,13.27148]
[1776695330618,48.65,75527.42,13.4,-0.12346,6e-05,13.32966]
[1776695332291,48.65,75515.24,13.4,-0.12423,6e-05,13.38596]
[1776695335440,48.65,75513.85,13.4,-0.12431,6e-05,13.39165]
[1776695335521,48.64,75511.69,13.4,-0.12445,6e-05,13.40135]
[1776695337641,48.64,75510.24,13.4,-0.12454,6e-05,13.40779]
[1776695342036,48.64,75519.27,13.4,-0.12393,6e-05,13.36372]
[1776695342344,48.64,75519.27,13.4,-0.12393,6e-05,13.36372]
[1776695342610,48.64,75512.43,13.4,-0.12437,6e-05,13.39547]
[1776695343759,48.64,75500.82,13.4,-0.12511,6e-05,13.44953]
[1776695345357,48.64,75496.86,13.4,-0.12537,6e-05,13.46785]
[1776695345386,48.64,75496.86,13.4,-0.12537,6e-05,13.46785]
[1776695345616,48.64,75496.86,13.4,-0.12537,6e-05,13.46785]
[1776695345702,48.64,75496.86,13.4,-0.12537,6e-05,13.46785]
[1776695345742,48.64,75496.86,13.4,-0.12537,6e-05,13.46785]
[1776695346929,48.63,75491.29,13.4,-0.12572,7e-05,13.49371]
[1776695347717,48.63,75491.29,13.4,-0.12572,7e-05,13.49371]
[1776695348605,48.63,75487.93,13.4,-0.12594,7e-05,13.50948]
[1776695349346,48.63,75503.32,13.4,-0.12494,6e-05,13.43709]
[1776695351737,48.63,75507.53,13.4,-0.12466,6e-05,13.41693]
[1776695351764,48.63,75507.56,13.4,-0.12466,6e-05,13.41639]
[1776695352269,48.63,75507.56,13.4,-0.12466,6e-05,13.41639]
[1776695354901,48.63,75519.66,13.4,-0.12386,6e-05,13.35854]
[1776695355367,48.63,75519.66,13.4,-0.12386,6e-05,13.35854]
[1776695355528,48.63,75519.66,13.4,-0.12386,6e-05,13.35854]
[1776695355575,48.63,75527.98,13.4,-0.12332,6e-05,13.31957]
[1776695356490,48.63,75545.61,13.4,-0.12219,6e-05,13.23677]
[1776695356964,48.63,75545.61,13.4,-0.12219,6e-05,13.23677]
[1776695357038,48.63,75545.61,13.4,-0.12219,6e-05,13.23677]
[1776695357301,48.63,75545.61,13.4,-0.12219,6e-05,13.23677]
[1776695357560,48.63,75545.61,13.4,-0.12219,6e-05,13.23677]
[1776695357709,48.63,75545.61,13.4,-0.12219,6e-05,13.23677]
[1776695358468,48.63,75552.64,13.4,-0.12174,6e-05,13.20357]
[1776695358522,48.63,75552.64,13.4,-0.12174,6e-05,13.20357]
[1776695358541,48.63,75552.64,13.4,-0.12174,6e-05,13.20357]
[1776695358692,48.63,75552.64,13.4,-0.12174,6e-05,13.20357]
[1776695358884,48.63,75570.88,13.4,-0.12058,6e-05,13.11839]
[1776695359690,48.63,75570.88,13.4,-0.12058,6e-05,13.11839]
[1776695359726,48.63,75576.48,13.4,-0.12023,6e-05,13.09188]
[1776695360420,48.63,75591.61,13.4,-0.11927,6e-05,13.02139]
[1776695362337,48.62,75600.45,13.4,-0.11872,6e-05,12.97995]
[1776695366261,48.62,75593.79,13.4,-0.11912,6e-05,13.00967]
[1776695367987,48.62,75593.07,13.4,-0.11916,6e-05,13.01275]
[1776695369961,48.62,75584.74,13.4,-0.11967,6e-05,13.05095]
[1776695370289,48.62,75585.58,13.4,-0.11962,6e-05,13.0467]
[1776695375427,48.61,75588.93,13.4,-0.11936,6e-05,13.02608]
[1776695376773,48.61,75588.84,13.4,-0.11936,6e-05,13.02597]
[1776695376820,48.61,75587.13,13.4,-0.11947,6e-05,13.03367]
[1776695381498,48.61,75580.92,13.4,-0.11985,6e-05,13.06227]
[1776695381555,48.61,75580.92,13.4,-0.11985,6e-05,13.06227]
[1776695381645,48.61,75580.97,13.4,-0.11985,6e-05,13.06182]
[1776695385330,48.61,75582.53,13.4,-0.11974,6e-05,13.05431]
[1776695387758,48.61,75589.63,13.4,-0.11929,6e-05,13.02057]
[1776695390429,48.61,75601.9,13.4,-0.11851,6e-05,12.96282]
[1776695391614,48.61,75601.9,13.4,-0.11851,6e-05,12.96282]
[1776695391666,48.61,75597.02,13.4,-0.11881,6e-05,12.98521]
[1776695392718,48.61,75597.02,13.4,-0.11881,6e-05,12.98521]
[1776695392876,48.61,75597.02,13.4,-0.11881,6e-05,12.98521]
[1776695393477,48.6,75599.75,13.4,-0.11864,6e-05,12.97228]
[1776695393800,48.6,75599.75,13.4,-0.11864,6e-05,12.97228]
[1776695394390,48.6,75604.76,13.4,-0.11833,6e-05,12.94877]
[1776695395799,48.6,75606.06,13.4,-0.11824,6e-05,12.94272]
[1776695397652,48.6,75613.54,13.4,-0.11777,6e-05,12.90746]
[1776695400379,48.6,75611.5,13.4,-0.1179,6e-05,12.91672]
[1776695400399,48.6,75611.5,13.4,-0.1179,6e-05,12.91672]
[1776695400422,48.6,75611.5,13.4,-0.1179,6e-05,12.91672]
[1776695401490,48.6,75603.3,13.4,-0.11841,6e-05,12.95473]
[1776695401525,48.6,75603.3,13.4,-0.11841,6e-05,12.95473]
[1776695401990,48.6,75600.06,13.4,-0.11861,6e-05,12.96968]
[1776695402005,48.6,75600.06,13.4,-0.11861,6e-05,12.96968]
[1776695402122,48.6,75600.06,13.4,-0.11861,6e-05,12.96968]
[1776695402859,48.6,75600.06,13.4,-0.11861,6e-05,12.96968]
[1776695402548,48.6,75616.12,13.4,-0.1176,6e-05,12.89483]
[1776695403797,48.6,75616.12,13.4,-0.1176,6e-05,12.89483]
[1776695403819,48.6,75616.12,13.4,-0.1176,6e-05,12.89483]
[1776695404747,48.6,75603.22,13.4,-0.1184,6e-05,12.95442]
[1776695409069,48.6,75611.52,13.4,-0.11788,6e-05,12.91518]
[1776695409129,48.6,75611.52,13.4,-0.11788,6e-05,12.91518]
[1776695409261,48.6,75611.52,13.4,-0.11788,6e-05,12.91518]
[1776695411248,48.6,75620.45,13.4,-0.11732,6e-05,12.87356]
[1776695411412,48.6,75620.45,13.4,-0.11732,6e-05,12.87356]
[1776695413076,48.6,75615.18,13.4,-0.11765,6e-05,12.89783]
[1776695414752,48.6,75620.25,13.4,-0.11733,6e-05,12.87427]
[1776695414911,48.6,75627.73,13.4,-0.11687,6e-05,12.8394]
[1776695415003,48.6,75627.73,13.4,-0.11687,6e-05,12.8394]
[1776695415401,48.6,75627.73,13.4,-0.11687,6e-05,12.8394]
[1776695415881,48.6,75633.58,13.4,-0.11651,6e-05,12.81226]
[1776695417262,48.6,75633.02,13.4,-0.11653,6e-05,12.81443]
[1776695417813,48.6,75633.02,13.4,-0.11653,6e-05,12.81443]
[1776695417850,48.59,75629.81,13.4,-0.11673,6e-05,12.82894]
[1776695418024,48.59,75629.81,13.4,-0.11673,6e-05,12.82894]
[1776695418283,48.59,75629.81,13.4,-0.11673,6e-05,12.82894]
[1776695418745,48.59,75625.19,13.4,-0.11701,6e-05,12.85023]
[1776695420504,48.59,75623.72,13.4,-0.1171,6e-05,12.85706]
[1776695420517,48.59,75623.72,13.4,-0.1171,6e-05,12.85706]
[1776695420577,48.59,75623.72,13.4,-0.1171,6e-05,12.85706]
[1776695420937,48.59,75623.72,13.4,-0.1171,6e-05,12.85706]
[1776695420662,48.59,75628.02,13.4,-0.11684,6e-05,12.83708]
[1776695421725,48.59,75628.02,13.4,-0.11684,6e-05,12.83708]
[1776695421747,48.59,75628.02,13.4,-0.11684,6e-05,12.83708]
[1776695421797,48.59,75627.84,13.4,-0.11684,6e-05,12.8377]
[1776695426374,48.59,75626.83,13.4,-0.1169,6e-05,12.84225]
[1776695429250,48.59,75622.93,13.4,-0.11714,6e-05,12.86022]
[1776695429360,48.59,75622.93,13.4,-0.11714,6e-05,12.86022]
[1776695429445,48.59,75622.93,13.4,-0.11714,6e-05,12.86022]
[1776695429583,48.59,75622.93,13.4,-0.11714,6e-05,12.86022]
[1776695429690,48.59,75622.93,13.4,-0.11714,6e-05,12.86022]
[1776695429723,48.59,75627.7,13.4,-0.11685,6e-05,12.83784]
[1776695430595,48.59,75627.7,13.4,-0.11685,6e-05,12.83784]
[1776695430730,48.59,75631.5,13.4,-0.11661,6e-05,12.81978]
[1776695431038,48.59,75631.5,13.4,-0.11661,6e-05,12.81978]
[1776695431132,48.59,75631.5,13.4,-0.11661,6e-05,12.81978]
[1776695431738,48.59,75646.32,13.4,-0.11566,6e-05,12.74681]
[1776695432898,48.59,75646.32,13.4,-0.11566,6e-05,12.74681]
[1776695432907,48.59,75646.32,13.4,-0.11566,6e-05,12.74681]
[1776695436793,48.59,75650.31,13.4,-0.1154,6e-05,12.72725]
[1776695438740,48.59,75658.45,13.4,-0.1149,6e-05,12.68905]
[1776695439215,48.58,75662.63,13.4,-0.11464,6e-05,12.66951]
[1776695440606,48.58,75664.91,13.4,-0.1145,6e-05,12.65878]
[1776695441210,48.58,75666.43,13.4,-0.11441,6e-05,12.65158]
[1776695441212,48.58,75666.43,13.4,-0.11441,6e-05,12.65158]
[1776695441249,48.58,75666.43,13.4,-0.11441,6e-05,12.65158]
[1776695441675,48.58,75666.43,13.4,-0.11441,6e-05,12.65158]
[1776695442039,48.58,75672.64,13.4,-0.11403,6e-05,12.62288]
[1776695442151,48.58,75672.64,13.4,-0.11403,6e-05,12.62288]
[1776695442643,48.58,75672.64,13.4,-0.11403,6e-05,12.62288]
[1776695442816,48.58,75684.69,13.4,-0.1133,6e-05,12.56709]
[1776695443927,48.58,75684.69,13.4,-0.1133,6e-05,12.56709]
[1776695444386,48.58,75685.3,13.4,-0.11326,6e-05,12.56411]
[1776695444942,48.58,75685.3,13.4,-0.11326,6e-05,12.56411]
[1776695445608,48.58,75683.24,13.4,-0.11338,6e-05,12.57359]
[1776695445656,48.58,75683.24,13.4,-0.11338,6e-05,12.57359]
[1776695445732,48.58,75683.24,13.4,-0.11338,6e-05,12.57359]
[1776695445898,48.58,75693.46,13.4,-0.11276,6e-05,12.5264]
[1776695446523,48.58,75693.46,13.4,-0.11276,6e-05,12.5264]
[1776695446853,48.58,75709.28,13.4,-0.11181,6e-05,12.45336]
[1776695447181,48.58,75709.28,13.4,-0.11181,6e-05,12.45336]
[1776695449306,48.58,75706.15,13.4,-0.112,6e-05,12.46756]
[1776695449756,48.58,75706.15,13.4,-0.112,6e-05,12.46756]
[1776695452582,48.58,75710.51,13.4,-0.11173,6e-05,12.44727]
[1776695453297,48.58,75711.68,13.4,-0.11166,6e-05,12.44181]
[1776695454375,48.58,75711.78,13.4,-0.11166,6e-05,12.44129]
[1776695454405,48.58,75711.78,13.4,-0.11166,6e-05,12.44129]
[1776695455020,48.58,75716.1,13.4,-0.1114,6e-05,12.42136]
[1776695455927,48.58,75704.73,13.4,-0.11208,6e-05,12.47364]
[1776695457840,48.58,75701.44,13.4,-0.11227,6e-05,12.48867]
[1776695457908,48.58,75701.44,13.4,-0.11227,6e-05,12.48867]
[1776695457944,48.58,75696.65,13.4,-0.11256,6e-05,12.5106]
[1776695458335,48.58,75696.65,13.4,-0.11256,6e-05,12.5106]
[1776695458963,48.58,75677.23,13.4,-0.11373,6e-05,12.60023]
[1776695459303,48.58,75677.23,13.4,-0.11373,6e-05,12.60023]
[1776695459712,48.58,75677.23,13.4,-0.11373,6e-05,12.60023]
[1776695460421,48.58,75670.93,13.4,-0.11411,6e-05,12.62924]
[1776695460436,48.58,75670.93,13.4,-0.11411,6e-05,12.62924]
[1776695460457,48.58,75670.93,13.4,-0.11411,6e-05,12.62924]
[1776695460753,48.58,75670.93,13.4,-0.11411,6e-05,12.62924]
[1776695462461,48.58,75651.18,13.4,-0.11531,6e-05,12.72046]
[1776695463538,48.58,75648.94,13.4,-0.11545,6e-05,12.73035]
[1776695463553,48.58,75648.94,13.4,-0.11545,6e-05,12.73035]
[1776695463848,48.58,75648.94,13.4,-0.11544,6e-05,12.73005]
[1776695467531,48.58,75649.02,13.4,-0.11543,6e-05,12.72939]
[1776695467544,48.58,75649.02,13.4,-0.11543,6e-05,12.72939]
[1776695467645,48.58,75648.9,13.4,-0.11544,6e-05,12.72994]
[1776695468628,48.58,75648.9,13.4,-0.11544,6e-05,12.72994]
[1776695468869,48.58,75648.9,13.4,-0.11544,6e-05,12.72994]
[1776695468889,48.58,75648.9,13.4,-0.11544,6e-05,12.72994]
[1776695468930,48.57,75645.78,13.4,-0.11562,6e-05,12.74379]
[1776695470869,48.57,75636.29,13.4,-0.11621,6e-05,12.78778]
[1776695470969,48.57,75632.36,13.4,-0.11644,6e-05,12.80566]
[1776695471355,48.57,75632.36,13.4,-0.11644,6e-05,12.80566]
[1776695471678,48.57,75632.36,13.4,-0.11644,6e-05,12.80566]
[1776695471743,48.57,75632.36,13.4,-0.11644,6e-05,12.80566]
[1776695471961,48.57,75632.36,13.4,-0.11644,6e-05,12.80566]
[1776695472024,48.57,75632.36,13.4,-0.11644,6e-05,12.80566]
[1776695471781,48.57,75636.06,13.4,-0.11622,6e-05,12.78854]
[1776695472615,48.57,75640.25,13.4,-0.11596,6e-05,12.76911]
[1776695473806,48.57,75640.25,13.4,-0.11596,6e-05,12.76911]
[1776695473907,48.57,75653.27,13.4,-0.11515,6e-05,12.70815]
[1776695479116,48.57,75650.29,13.4,-0.11532,6e-05,12.72048]
[1776695480494,48.57,75650.29,13.4,-0.11532,6e-05,12.72048]
[1776695480739,48.57,75647.51,13.4,-0.11548,6e-05,12.73307]
[1776695481328,48.57,75647.51,13.4,-0.11548,6e-05,12.73307]
[1776695481479,48.57,75647.51,13.4,-0.11548,6e-05,12.73307]
[1776695481953,48.57,75647.51,13.4,-0.11548,6e-05,12.73307]
[1776695481965,48.57,75633.2,13.4,-0.11636,6e-05,12.79934]
[1776695486166,48.57,75616.86,13.4,-0.11737,6e-05,12.8751]
[1776695487572,48.57,75616.86,13.4,-0.11737,6e-05,12.8751]
[1776695487690,48.57,75616.86,13.4,-0.11737,6e-05,12.8751]
[1776695487960,48.57,75616.86,13.4,-0.11737,6e-05,12.8751]
[1776695488111,48.57,75611.05,13.4,-0.11773,6e-05,12.90188]
[1776695488156,48.57,75611.05,13.4,-0.11773,6e-05,12.90188]
[1776695488593,48.57,75611.05,13.4,-0.11773,6e-05,12.90188]
[1776695488641,48.57,75596.26,13.4,-0.11865,6e-05,12.97071]
[1776695489347,48.57,75578.11,13.4,-0.11979,6e-05,13.05511]
[1776695492816,48.56,75569.95,13.4,-0.12026,6e-05,13.08824]
[1776695492871,48.56,75567.52,13.4,-0.12041,6e-05,13.09959]
[1776695493730,48.56,75583.19,13.4,-0.11942,6e-05,13.02607]
[1776695494310,48.56,75583.19,13.4,-0.11942,6e-05,13.02607]
[1776695494329,48.56,75583.19,13.4,-0.11942,6e-05,13.02607]
[1776695496256,48.56,75597.6,13.4,-0.11851,6e-05,12.95833]
[1776695496581,48.56,75597.6,13.4,-0.11851,6e-05,12.95833]
[1776695502473,48.56,75593.94,13.4,-0.11872,6e-05,12.97386]
[1776695503132,48.55,75594.97,13.4,-0.11865,6e-05,12.96881]
[1776695504483,48.55,75601.88,13.4,-0.11821,6e-05,12.9364]
[1776695504536,48.55,75601.88,13.4,-0.11821,6e-05,12.9364]
[1776695504608,48.55,75601.88,13.4,-0.11821,6e-05,12.9364]
[1776695505112,48.55,75607.54,13.4,-0.11786,6e-05,12.90987]
[1776695506487,48.55,75604.25,13.4,-0.11806,6e-05,12.92503]
[1776695509804,48.55,75596.81,13.4,-0.11852,6e-05,12.95915]
[1776695513516,48.55,75609.14,13.4,-0.11774,6e-05,12.90097]
[1776695513544,48.55,75609.14,13.4,-0.11774,6e-05,12.90097]
[1776695513618,48.55,75613.75,13.4,-0.11745,6e-05,12.8794]
[1776695514374,48.55,75626.43,13.4,-0.11666,6e-05,12.82016]
[1776695517410,48.55,75624.67,13.4,-0.11677,6e-05,12.82791]
[1776695520814,48.55,75617.28,13.4,-0.11722,6e-05,12.86184]
[1776695522894,48.55,75620.6,13.4,-0.11701,6e-05,12.8462]
[1776695525164,48.54,75637.15,13.4,-0.11598,6e-05,12.76872]
[1776695527175,48.54,75640.06,13.4,-0.11578,6e-05,12.75382]
[1776695528096,48.54,75640.06,13.4,-0.11578,6e-05,12.75382]
[1776695527473,48.54,75644.87,13.4,-0.11548,6e-05,12.73046]
[1776695529015,48.54,75644.87,13.4,-0.11548,6e-05,12.73046]
[1776695529580,48.53,75647.04,13.4,-0.11531,6e-05,12.71751]
[1776695530763,48.53,75650.27,13.4,-0.1151,6e-05,12.70227]
[1776695531067,48.53,75650.27,13.4,-0.1151,6e-05,12.70227]
[1776695531125,48.53,75651.43,13.4,-0.11503,6e-05,12.69664]
[1776695531596,48.53,75651.43,13.4,-0.11503,6e-05,12.69664]
[1776695531999,48.53,75651.43,13.4,-0.11503,6e-05,12.69664]
[1776695532034,48.53,75670.8,13.4,-0.11385,6e-05,12.60664]
[1776695532970,48.53,75670.8,13.4,-0.11385,6e-05,12.60664]
[1776695533446,48.53,75672.81,13.4,-0.11372,6e-05,12.59726]
[1776695537050,48.53,75671.97,13.4,-0.11377,6e-05,12.60097]
[1776695537104,48.53,75672.28,13.4,-0.11375,6e-05,12.59944]
[1776695538552,48.52,75683.08,13.4,-0.11307,6e-05,12.54703]
[1776695541962,48.51,75684.26,13.4,-0.11294,6e-05,12.53731]
[1776695542035,48.5,75685.65,13.4,-0.11281,6e-05,12.52699]
[1776695543069,48.5,75685.65,13.4,-0.11281,6e-05,12.52699]
[1776695543196,48.5,75681.03,13.4,-0.11309,6e-05,12.54833]
[1776695544316,48.5,75670.42,13.4,-0.11373,6e-05,12.59738]
[1776695544632,48.5,75670.42,13.4,-0.11373,6e-05,12.59738]
[1776695545524,48.5,75661.88,13.4,-0.11425,6e-05,12.63683]
[1776695546192,48.5,75652.49,13.4,-0.11482,6e-05,12.68019]
[1776695546270,48.5,75652.49,13.4,-0.11482,6e-05,12.68019]
[1776695546558,48.5,75652.49,13.4,-0.11482,6e-05,12.68019]
[1776695547346,48.49,75644.3,13.4,-0.11531,6e-05,12.7177]
[1776695547618,48.49,75644.3,13.4,-0.11531,6e-05,12.7177]
[1776695547848,48.49,75655.53,13.4,-0.11463,6e-05,12.66563]
[1776695549610,48.49,75664.6,13.4,-0.11407,6e-05,12.62344]
[1776695549920,48.49,75664.6,13.4,-0.11407,6e-05,12.62344]
[1776695549933,48.49,75664.6,13.4,-0.11407,6e-05,12.62344]
[1776695550373,48.49,75667.5,13.4,-0.11389,6e-05,12.60978]
[1776695553288,48.49,75665.45,13.4,-0.11399,6e-05,12.6152]
[1776695556961,48.49,75666.01,13.4,-0.11395,6e-05,12.61229]
[1776695556977,48.49,75666.01,13.4,-0.11395,6e-05,12.61229]
[1776695557018,48.49,75666.01,13.4,-0.11395,6e-05,12.61229]
[1776695557149,48.49,75666.01,13.4,-0.11395,6e-05,12.61229]
[1776695557521,48.49,75665.63,13.4,-0.11397,6e-05,12.61393]
[1776695557532,48.49,75665.63,13.4,-0.11397,6e-05,12.61393]
[1776695558085,48.49,75643.43,13.4,-0.11532,6e-05,12.71669]
[1776695559098,48.49,75643.43,13.4,-0.11532,6e-05,12.71669]
[1776695559132,48.49,75631.5,13.4,-0.11606,6e-05,12.77188]
[1776695559240,48.49,75631.5,13.4,-0.11606,6e-05,12.77188]
[1776695563262,48.49,75619.38,13.4,-0.1168,6e-05,12.82761]
[1776695563500,48.49,75619.38,13.4,-0.1168,6e-05,12.82761]
[1776695563740,48.49,75611.98,13.4,-0.11725,6e-05,12.86185]
[1776695567437,48.49,75607.66,13.4,-0.11752,6e-05,12.88166]
[1776695567768,48.49,75611.67,13.4,-0.11727,6e-05,12.86299]
[1776695570789,48.49,75623.94,13.4,-0.1165,6e-05,12.80512]
[1776695571249,48.49,75623.94,13.4,-0.1165,6e-05,12.80512]
[1776695571573,48.49,75623.94,13.4,-0.1165,6e-05,12.80512]
[1776695571754,48.49,75623.94,13.4,-0.1165,6e-05,12.80512]
[1776695571834,48.49,75623.94,13.4,-0.1165,6e-05,12.80512]
[1776695571895,48.49,75640.5,13.4,-0.11547,6e-05,12.72797]
[1776695573812,48.48,75652.25,13.4,-0.11473,6e-05,12.67149]
[1776695575331,48.48,75652.81,13.4,-0.11469,6e-05,12.66849]
[1776695575762,48.48,75652.81,13.4,-0.11469,6e-05,12.66849]
[1776695576359,48.48,75653.18,13.4,-0.11467,6e-05,12.66678]
[1776695578171,48.48,75652.08,13.4,-0.11473,6e-05,12.67169]
[1776695580707,48.48,75648.26,13.4,-0.11496,6e-05,12.68882]
[1776695581525,48.48,75648.01,13.4,-0.11497,6e-05,12.68977]
[1776695581559,48.48,75648.01,13.4,-0.11497,6e-05,12.68977]
[1776695581835,48.48,75648.01,13.4,-0.11497,6e-05,12.68977]
[1776695585492,48.47,75645.8,13.4,-0.11509,6e-05,12.69911]
[1776695586399,48.47,75654.3,13.4,-0.11457,6e-05,12.65947]
[1776695586434,48.47,75654.3,13.4,-0.11457,6e-05,12.65947]
[1776695586611,48.47,75654.3,13.4,-0.11457,6e-05,12.65947]
[1776695586790,48.47,75654.3,13.4,-0.11457,6e-05,12.65947]
[1776695586910,48.47,75669.39,13.4,-0.11365,6e-05,12.58934]
[1776695587330,48.47,75669.39,13.4,-0.11365,6e-05,12.58934]
[1776695587482,48.47,75669.39,13.4,-0.11365,6e-05,12.58934]
[1776695587612,48.47,75669.39,13.4,-0.11365,6e-05,12.58934]
[1776695588359,48.47,75667.29,13.4,-0.11377,6e-05,12.59882]
[1776695588914,48.47,75667.29,13.4,-0.11377,6e-05,12.59882]
[1776695589680,48.47,75664.97,13.4,-0.11391,6e-05,12.60947]
[1776695591347,48.47,75663.53,13.4,-0.114,6e-05,12.61604]
[1776695591590,48.47,75663.53,13.4,-0.114,6e-05,12.61604]
[1776695591668,48.47,75663.53,13.4,-0.114,6e-05,12.61604]
[1776695591673,48.47,75663.53,13.4,-0.114,6e-05,12.61604]
[1776695591978,48.47,75663.53,13.4,-0.114,6e-05,12.61604]
[1776695594572,48.47,75655.61,13.4,-0.11448,6e-05,12.65222]
[1776695597508,48.47,75660.82,13.4,-0.11415,6e-05,12.62756]
[1776695600419,48.47,75653.1,13.4,-0.11462,6e-05,12.66305]
[1776695600500,48.47,75653.1,13.4,-0.11462,6e-05,12.66305]
[1776695601007,48.47,75642.16,13.4,-0.11529,6e-05,12.71365]
[1776695606044,48.46,75644.43,13.4,-0.11513,6e-05,12.70167]
[1776695608521,48.46,75637.53,13.4,-0.11555,6e-05,12.73319]
[1776695608776,48.46,75637.53,13.4,-0.11555,6e-05,12.73319]
[1776695608964,48.46,75637.53,13.4,-0.11555,6e-05,12.73319]
[1776695609066,48.46,75634.01,13.4,-0.11576,6e-05,12.74947]
[1776695612146,48.46,75633.53,13.4,-0.11576,6e-05,12.74765]
[1776695612177,48.46,75626.3,13.4,-0.11621,6e-05,12.78116]
[1776695612697,48.46,75626.3,13.4,-0.11621,6e-05,12.78116]
[1776695613095,48.46,75625.89,13.4,-0.11623,6e-05,12.78293]
[1776695615829,48.46,75619.74,13.4,-0.11661,6e-05,12.81126]
[1776695615882,48.46,75619.74,13.4,-0.11661,6e-05,12.81126]
[1776695616839,48.46,75620.18,13.4,-0.11658,6e-05,12.80904]
[1776695617128,48.46,75604.54,13.4,-0.11755,6e-05,12.88186]
[1776695617267,48.46,75604.54,13.4,-0.11755,6e-05,12.88186]
[1776695620019,48.46,75604.44,13.4,-0.11755,6e-05,12.88202]
[1776695620344,48.46,75603.76,13.4,-0.11759,6e-05,12.88512]
[1776695621354,48.46,75599.41,13.4,-0.11786,6e-05,12.90533]
[1776695625239,48.46,75595.66,13.4,-0.11809,6e-05,12.92237]
[1776695630546,48.46,75601.77,13.4,-0.1177,6e-05,12.89353]
[1776695637124,48.45,75595.81,13.4,-0.11807,6e-05,12.92087]
[1776695640546,48.45,75585.87,13.4,-0.11869,6e-05,12.96675]
[1776695640547,48.45,75585.87,13.4,-0.11869,6e-05,12.96675]
[1776695640710,48.45,75585.87,13.4,-0.11869,6e-05,12.96675]
[1776695641325,48.45,75581.25,13.4,-0.11897,6e-05,12.98792]
[1776695643289,48.45,75575.59,13.4,-0.11932,6e-05,13.01412]
[1776695643312,48.45,75575.59,13.4,-0.11932,6e-05,13.01412]
[1776695647508,48.45,75582.18,13.4,-0.1189,6e-05,12.98247]
[1776695647673,48.45,75582.18,13.4,-0.1189,6e-05,12.98247]
[1776695648121,48.45,75582.18,13.4,-0.1189,6e-05,12.98247]
[1776695649576,48.45,75577.35,13.4,-0.1192,6e-05,13.0046]
[1776695651121,48.45,75573.31,13.4,-0.11944,6e-05,13.02297]
[1776695652379,48.45,75567.16,13.4,-0.11983,6e-05,13.05146]
[1776695653462,48.44,75558.47,13.4,-0.12037,6e-05,13.09181]
[1776695653579,48.44,75558.47,13.4,-0.12037,6e-05,13.09181]
[1776695653615,48.44,75558.47,13.4,-0.12037,6e-05,13.09181]
[1776695653769,48.44,75558.47,13.4,-0.12037,6e-05,13.09181]
[1776695653878,48.44,75558.47,13.4,-0.12037,6e-05,13.09181]
[1776695654168,48.44,75558.47,13.4,-0.12037,6e-05,13.09181]
[1776695654186,48.44,75544.39,13.4,-0.12126,6e-05,13.1574]
[1776695654524,48.44,75544.39,13.4,-0.12126,6e-05,13.1574]
[1776695654651,48.44,75544.39,13.4,-0.12126,6e-05,13.1574]
[1776695654837,48.44,75533.01,13.4,-0.12199,6e-05,13.21072]
[1776695655604,48.44,75533.01,13.4,-0.12199,6e-05,13.21072]
[1776695656218,48.44,75519.57,13.4,-0.12285,6e-05,13.27346]
[1776695657311,48.44,75516.91,13.4,-0.12301,6e-05,13.28572]
[1776695657408,48.44,75516.91,13.4,-0.12301,6e-05,13.28572]
[1776695658253,48.44,75516.91,13.4,-0.12301,6e-05,13.28572]
[1776695658461,48.44,75522.15,13.4,-0.12268,6e-05,13.2611]
[1776695658753,48.44,75527.24,13.4,-0.12235,6e-05,13.237]
[1776695660443,48.44,75537.84,13.4,-0.12166,6e-05,13.18658]
[1776695662720,48.44,75532.77,13.4,-0.12198,6e-05,13.21007]
[1776695665229,48.44,75536.6,13.4,-0.12173,6e-05,13.19146]
[1776695665305,48.44,75536.24,13.4,-0.12175,6e-05,13.19285]
[1776695665900,48.44,75536.24,13.4,-0.12175,6e-05,13.19285]
[1776695667879,48.43,75528.03,13.4,-0.12227,6e-05,13.23093]
[1776695667896,48.43,75527.57,13.4,-0.12229,6e-05,13.23274]
[1776695668773,48.43,75527.57,13.4,-0.12229,6e-05,13.23274]
[1776695672651,48.43,75522.54,13.4,-0.12257,6e-05,13.25157]
[1776695673133,48.43,75526.14,13.4,-0.12234,6e-05,13.23411]
[1776695674403,48.43,75531.19,13.4,-0.12201,6e-05,13.21007]
[1776695677128,48.43,75531.1,13.4,-0.12201,6e-05,13.21018]
[1776695677540,48.43,75536.51,13.4,-0.12165,6e-05,13.18418]
[1776695682440,48.42,75549.39,13.4,-0.12082,6e-05,13.12289]
[1776695685857,48.42,75550.15,13.4,-0.12077,6e-05,13.11875]
[1776695686377,48.42,75552.45,13.4,-0.12062,6e-05,13.10778]
[1776695688774,48.42,75540.11,13.4,-0.1214,6e-05,13.16509]
[1776695689377,48.42,75540.11,13.4,-0.1214,6e-05,13.16509]
[1776695689395,48.42,75540.11,13.4,-0.1214,6e-05,13.16509]
[1776695689645,48.42,75537.02,13.4,-0.12159,6e-05,13.17933]
[1776695690742,48.42,75537.02,13.4,-0.12159,6e-05,13.17933]
[1776695690763,48.42,75537.02,13.4,-0.12159,6e-05,13.17933]
[1776695690803,48.42,75542.19,13.4,-0.12126,6e-05,13.155]
[1776695692168,48.42,75542.19,13.4,-0.12126,6e-05,13.155]
[1776695694197,48.42,75550.08,13.4,-0.12075,6e-05,13.11756]
[1776695694285,48.42,75550.08,13.4,-0.12075,6e-05,13.11756]
[1776695694340,48.42,75553.97,13.4,-0.1205,6e-05,13.09901]
[1776695694384,48.42,75553.97,13.4,-0.1205,6e-05,13.09901]
[1776695694691,48.42,75553.97,13.4,-0.1205,6e-05,13.09901]
[1776695694885,48.42,75553.97,13.4,-0.1205,6e-05,13.09901]
[1776695694964,48.42,75553.97,13.4,-0.1205,6e-05,13.09901]
[1776695695041,48.42,75565.83,13.4,-0.11975,6e-05,13.04347]
[1776695696259,48.42,75565.83,13.4,-0.11975,6e-05,13.04347]
[1776695697381,48.42,75576.2,13.4,-0.11909,6e-05,12.99448]
[1776695698301,48.42,75576.2,13.4,-0.11909,6e-05,12.99448]
[1776695699458,48.41,75576.56,13.4,-0.11906,6e-05,12.99239]
[1776695700387,48.41,75572.99,13.4,-0.11928,6e-05,13.00888]
[1776695701751,48.41,75570.13,13.4,-0.11946,6e-05,13.02202]
[1776695702447,48.41,75569.46,13.4,-0.1195,6e-05,13.02466]
[1776695704638,48.41,75573.06,13.4,-0.11927,6e-05,13.00758]
[1776695705402,48.41,75575.67,13.4,-0.1191,6e-05,12.99494]
[1776695706462,48.41,75577.17,13.4,-0.119,6e-05,12.98792]
[1776695706469,48.41,75577.17,13.4,-0.119,6e-05,12.98792]
[1776695706505,48.41,75577.17,13.4,-0.119,6e-05,12.98792]
[1776695706769,48.41,75587.88,13.4,-0.11833,6e-05,12.93768]
[1776695710420,48.41,75586.72,13.4,-0.11839,6e-05,12.94264]
[1776695713565,48.41,75576.44,13.4,-0.11903,6e-05,12.99036]
[1776695714071,48.41,75565.89,13.4,-0.1197,6e-05,13.03952]
[1776695714640,48.41,75565.89,13.4,-0.1197,6e-05,13.03952]
[1776695715740,48.41,75563.32,13.4,-0.11986,6e-05,13.05127]
[1776695716126,48.41,75563.32,13.4,-0.11986,6e-05,13.05127]
[1776695716230,48.4,75557.92,13.4,-0.12019,6e-05,13.07615]
[1776695717846,48.4,75547.28,13.4,-0.12087,6e-05,13.12584]
[1776695723027,48.4,75543.82,13.4,-0.12108,6e-05,13.14128]
[1776695724321,48.4,75538.77,13.4,-0.12139,6e-05,13.16476]
[1776695724325,48.4,75538.77,13.4,-0.12139,6e-05,13.16476]
[1776695724419,48.4,75538.39,13.4,-0.12142,6e-05,13.16631]
[1776695724908,48.4,75533.11,13.4,-0.12175,6e-05,13.19086]
[1776695725400,48.4,75533.11,13.4,-0.12175,6e-05,13.19086]
[1776695725941,48.4,75533.11,13.4,-0.12175,6e-05,13.19086]
[1776695732190,48.4,75524.79,13.4,-0.12228,6e-05,13.22933]
[1776695732603,48.4,75521.51,13.4,-0.12245,6e-05,13.24064]
[1776695732611,48.4,75521.51,13.4,-0.12245,6e-05,13.24064]
[1776695733100,48.4,75521.51,13.4,-0.12245,6e-05,13.24064]
[1776695733121,48.4,75521.51,13.4,-0.12245,6e-05,13.24064]
[1776695733319,48.4,75521.51,13.4,-0.12245,6e-05,13.24064]
[1776695733509,48.4,75514.58,13.4,-0.1229,6e-05,13.27322]
[1776695733867,48.4,75514.58,13.4,-0.1229,6e-05,13.27322]
[1776695734251,48.4,75502.14,13.4,-0.1237,6e-05,13.33142]
[1776695735533,48.4,75500.59,13.4,-0.1238,6e-05,13.33844]
[1776695737507,48.39,75495.47,13.4,-0.12412,6e-05,13.36226]
[1776695738405,48.39,75495.04,13.4,-0.12415,6e-05,13.36397]
[1776695739252,48.39,75495.04,13.4,-0.12415,6e-05,13.36397]
[1776695742061,48.39,75488.18,13.4,-0.12458,7e-05,13.39531]
[1776695742393,48.39,75481.5,13.4,-0.12501,7e-05,13.42644]
[1776695744403,48.39,75478.32,13.4,-0.12521,7e-05,13.44066]
[1776695745059,48.39,75476.55,13.4,-0.12532,7e-05,13.44858]
[1776695748054,48.38,75475.79,13.4,-0.12536,7e-05,13.45135]
[1776695749862,48.38,75472.82,13.4,-0.12554,7e-05,13.46453]
[1776695754723,48.38,75483.47,13.4,-0.12482,7e-05,13.4122]
[1776695755136,48.38,75484.03,13.4,-0.12477,7e-05,13.4092]
[1776695757374,48.37,75483.46,13.4,-0.12481,7e-05,13.4115]
[1776695757985,48.37,75482.79,13.4,-0.12484,7e-05,13.41389]
[1776695760406,48.37,75487.13,13.4,-0.12455,7e-05,13.39266]
[1776695760803,48.37,75492.1,13.4,-0.12422,6e-05,13.36923]
[1776695761677,48.37,75494.71,13.4,-0.12405,6e-05,13.35624]
[1776695762336,48.37,75494.71,13.4,-0.12405,6e-05,13.35624]
[1776695763256,48.37,75497.68,13.4,-0.12385,6e-05,13.34194]
[1776695763652,48.37,75500.6,13.4,-0.12366,6e-05,13.3279]
[1776695763655,48.37,75500.6,13.4,-0.12366,6e-05,13.3279]
[1776695765453,48.36,75507.28,13.4,-0.12322,6e-05,13.29594]
[1776695765688,48.36,75507.28,13.4,-0.12322,6e-05,13.29594]
[1776695766976,48.36,75514.37,13.4,-0.12276,6e-05,13.26235]
[1776695767078,48.36,75514.37,13.4,-0.12276,6e-05,13.26235]
[1776695767356,48.36,75514.37,13.4,-0.12276,6e-05,13.26235]
[1776695767223,48.36,75503.03,13.4,-0.12349,6e-05,13.31573]
[1776695769301,48.36,75499.64,13.4,-0.1237,6e-05,13.33129]
[1776695770816,48.36,75501.37,13.4,-0.12358,6e-05,13.3226]
[1776695773749,48.36,75502.82,13.4,-0.12348,6e-05,13.31498]
[1776695774070,48.36,75502.82,13.4,-0.12348,6e-05,13.31498]
[1776695774275,48.36,75519.07,13.4,-0.12243,6e-05,13.23825]
[1776695776123,48.36,75527.16,13.4,-0.12191,6e-05,13.20007]
[1776695780244,48.36,75524.96,13.4,-0.12204,6e-05,13.21004]
[1776695780397,48.36,75524.96,13.4,-0.12204,6e-05,13.21004]
[1776695782759,48.36,75536.86,13.4,-0.12128,6e-05,13.15389]
[1776695782888,48.36,75536.86,13.4,-0.12128,6e-05,13.15389]
[1776695785464,48.36,75520.01,13.4,-0.12235,6e-05,13.23284]
[1776695787110,48.36,75518.45,13.4,-0.12245,6e-05,13.24004]
[1776695788027,48.35,75512.73,13.4,-0.12282,6e-05,13.2668]
[1776695790733,48.35,75508.23,13.4,-0.1231,6e-05,13.28736]
[1776695791434,48.35,75508.23,13.4,-0.1231,6e-05,13.28736]
[1776695792506,48.35,75506.95,13.4,-0.12315,6e-05,13.28908]
[1776695792747,48.35,75506.95,13.4,-0.12315,6e-05,13.28908]
[1776695794578,48.35,75507.01,13.4,-0.12314,6e-05,13.28834]
[1776695794642,48.35,75507.01,13.4,-0.12314,6e-05,13.28834]
[1776695795435,48.35,75507.01,13.4,-0.12314,6e-05,13.28834]
[1776695796548,48.35,75521.7,13.4,-0.12219,6e-05,13.21884]
[1776695797676,48.35,75517.85,13.4,-0.12243,6e-05,13.23684]
[1776695798010,48.35,75517.85,13.4,-0.12243,6e-05,13.23684]
[1776695798492,48.35,75509.86,13.4,-0.12295,6e-05,13.27431]
[1776695799110,48.35,75509.86,13.4,-0.12295,6e-05,13.27431]
[1776695801414,48.35,75503.8,13.4,-0.12334,6e-05,13.30265]
[1776695806724,48.34,75512.04,13.4,-0.12279,6e-05,13.2625]
[1776695806775,48.34,75512.04,13.4,-0.12279,6e-05,13.2625]
[1776695809110,48.34,75513.97,13.4,-0.12266,6e-05,13.25324]
[1776695809388,48.34,75513.97,13.4,-0.12266,6e-05,13.25324]
[1776695809697,48.34,75512.74,13.4,-0.12274,6e-05,13.25886]
[1776695809911,48.34,75512.74,13.4,-0.12274,6e-05,13.25886]
[1776695809966,48.34,75512.74,13.4,-0.12274,6e-05,13.25886]
[1776695810079,48.34,75512.74,13.4,-0.12274,6e-05,13.25886]
[1776695810126,48.34,75512.74,13.4,-0.12274,6e-05,13.25886]
[1776695810710,48.34,75515.69,13.4,-0.12254,6e-05,13.24481]
[1776695812255,48.34,75523.69,13.4,-0.12202,6e-05,13.20672]
[1776695812263,48.34,75523.69,13.4,-0.12202,6e-05,13.20672]
[1776695812782,48.34,75527.05,13.4,-0.12181,6e-05,13.19085]
[1776695813130,48.34,75527.05,13.4,-0.12181,6e-05,13.19085]
[1776695813721,48.34,75525.43,13.4,-0.12191,6e-05,13.19839]
[1776695815929,48.34,75519.01,13.4,-0.12232,6e-05,13.22849]
[1776695816055,48.34,75519.01,13.4,-0.12232,6e-05,13.22849]
[1776695816705,48.34,75515.8,13.4,-0.12253,6e-05,13.24346]
[1776695817052,48.34,75515.8,13.4,-0.12253,6e-05,13.24346]
[1776695817718,48.34,75519.66,13.4,-0.12228,6e-05,13.22515]
[1776695818118,48.34,75519.66,13.4,-0.12228,6e-05,13.22515]
[1776695818658,48.34,75527.36,13.4,-0.12178,6e-05,13.18881]
[1776695818725,48.34,75527.36,13.4,-0.12178,6e-05,13.18881]
[1776695818819,48.34,75527.36,13.4,-0.12178,6e-05,13.18881]
[1776695820190,48.34,75520.09,13.4,-0.12225,6e-05,13.22292]
[1776695820244,48.34,75518.84,13.4,-0.12232,6e-05,13.22868]
[1776695821332,48.34,75518.84,13.4,-0.12232,6e-05,13.22868]
[1776695821597,48.34,75522.65,13.4,-0.12208,6e-05,13.21047]
[1776695822463,48.34,75522.65,13.4,-0.12208,6e-05,13.21047]
[1776695822984,48.34,75523.94,13.4,-0.12199,6e-05,13.20441]
[1776695823425,48.34,75523.94,13.4,-0.12199,6e-05,13.20441]
[1776695823440,48.34,75523.94,13.4,-0.12199,6e-05,13.20441]
[1776695823480,48.34,75523.94,13.4,-0.12199,6e-05,13.20441]
[1776695824143,48.34,75533.35,13.4,-0.12139,6e-05,13.16004]
[1776695824487,48.34,75533.35,13.4,-0.12139,6e-05,13.16004]
[1776695824237,48.34,75540.16,13.4,-0.12095,6e-05,13.12799]
[1776695825772,48.34,75535.45,13.4,-0.12124,6e-05,13.14928]
[1776695825785,48.34,75535.45,13.4,-0.12124,6e-05,13.14928]
[1776695826300,48.34,75535.45,13.4,-0.12124,6e-05,13.14928]
[1776695826321,48.34,75532.14,13.4,-0.12145,6e-05,13.16455]
[1776695826813,48.34,75532.14,13.4,-0.12145,6e-05,13.16455]
[1776695827521,48.33,75527.85,13.4,-0.12172,6e-05,13.18461]
[1776695828430,48.33,75527.85,13.4,-0.12172,6e-05,13.18461]
[1776695828476,48.33,75516.3,13.4,-0.12246,6e-05,13.23876]
[1776695830195,48.33,75511.95,13.4,-0.12274,6e-05,13.25923]
[1776695830207,48.33,75511.08,13.4,-0.1228,6e-05,13.26312]
[1776695831078,48.33,75511.08,13.4,-0.1228,6e-05,13.26312]
[1776695831457,48.33,75511.08,13.4,-0.1228,6e-05,13.26312]
[1776695831929,48.33,75512.79,13.4,-0.12268,6e-05,13.25468]
[1776695832190,48.33,75512.79,13.4,-0.12268,6e-05,13.25468]
[1776695832202,48.33,75516.57,13.4,-0.12244,6e-05,13.23688]
[1776695832574,48.33,75516.57,13.4,-0.12244,6e-05,13.23688]
[1776695832696,48.33,75527.81,13.4,-0.12171,6e-05,13.18379]
[1776695835218,48.33,75531.16,13.4,-0.1215,6e-05,13.16791]
[1776695835219,48.33,75531.16,13.4,-0.1215,6e-05,13.16791]
[1776695835243,48.33,75531.16,13.4,-0.1215,6e-05,13.16791]
[1776695835274,48.33,75530.16,13.4,-0.12156,6e-05,13.1725]
[1776695835605,48.33,75530.16,13.4,-0.12156,6e-05,13.1725]
[1776695836077,48.33,75530.16,13.4,-0.12156,6e-05,13.1725]
[1776695837397,48.33,75537.9,13.4,-0.12106,6e-05,13.136]
[1776695837439,48.33,75553.12,13.4,-0.12009,6e-05,13.06384]
[1776695837698,48.33,75553.12,13.4,-0.12009,6e-05,13.06384]
[1776695837767,48.33,75553.12,13.4,-0.12009,6e-05,13.06384]
[1776695838478,48.33,75563.94,13.4,-0.1194,6e-05,13.01289]
[1776695839249,48.33,75563.94,13.4,-0.1194,6e-05,13.01289]
[1776695840653,48.33,75574.78,13.4,-0.11871,6e-05,12.96178]
[1776695841688,48.33,75574.96,13.4,-0.1187,6e-05,12.96093]
[1776695842128,48.33,75574.96,13.4,-0.1187,6e-05,12.96093]
[1776695842552,48.33,75575.25,13.4,-0.11868,6e-05,12.95943]
[1776695843528,48.33,75572.54,13.4,-0.11885,6e-05,12.97198]
[1776695844064,48.33,75572.54,13.4,-0.11885,6e-05,12.97198]
[1776695845869,48.33,75576.97,13.4,-0.11856,6e-05,12.95091]
[1776695847552,48.32,75574.71,13.4,-0.1187,6e-05,12.96107]
[1776695847693,48.32,75574.71,13.4,-0.1187,6e-05,12.96107]
[1776695849448,48.32,75581.36,13.4,-0.11828,6e-05,12.92984]
[1776695850348,48.32,75586.03,13.4,-0.11799,6e-05,12.90793]
[1776695852941,48.32,75598.36,13.4,-0.11719,6e-05,12.8464]
[1776695853893,48.32,75599.3,13.4,-0.11713,6e-05,12.84203]
[1776695854751,48.32,75599.13,13.4,-0.11714,6e-05,12.84284]
[1776695855510,48.32,75599.13,13.4,-0.11714,6e-05,12.84284]
[1776695856177,48.32,75600.99,13.4,-0.11703,6e-05,12.83421]
[1776695856587,48.32,75594.32,13.4,-0.11744,6e-05,12.86536]
[1776695859338,48.32,75599.13,13.4,-0.11714,6e-05,12.84288]
[1776695859409,48.32,75601.33,13.4,-0.11701,6e-05,12.83266]
[1776695864922,48.32,75600.34,13.4,-0.11707,6e-05,12.83725]
[1776695870208,48.32,75602.14,13.4,-0.11695,6e-05,12.82869]
[1776695871430,48.32,75600.34,13.4,-0.11706,6e-05,12.83708]
[1776695871517,48.32,75600.34,13.4,-0.11706,6e-05,12.83708]
[1776695871436,48.32,75598.38,13.4,-0.11719,6e-05,12.84617]
[1776695877009,48.32,75598.04,13.4,-0.11721,6e-05,12.84761]
[1776695881893,48.32,75590.12,13.4,-0.1177,6e-05,12.88455]
[1776695882625,48.32,75586.04,13.4,-0.11795,6e-05,12.90348]
[1776695883815,48.32,75585.66,13.4,-0.11798,6e-05,12.90526]
[1776695884358,48.32,75585.66,13.4,-0.11798,6e-05,12.90526]
[1776695886075,48.32,75567.32,13.4,-0.11913,6e-05,12.99086]
[1776695886110,48.32,75567.32,13.4,-0.11913,6e-05,12.99086]
[1776695886336,48.32,75567.32,13.4,-0.11913,6e-05,12.99086]
[1776695886360,48.32,75567.32,13.4,-0.11913,6e-05,12.99086]
[1776695886482,48.32,75567.32,13.4,-0.11913,6e-05,12.99086]
[1776695886829,48.32,75565.05,13.4,-0.11926,6e-05,13.00105]
[1776695887022,48.32,75565.05,13.4,-0.11926,6e-05,13.00105]
[1776695888188,48.32,75562.14,13.4,-0.11945,6e-05,13.01469]
[1776695889249,48.32,75565.69,13.4,-0.11922,6e-05,12.99757]
[1776695892316,48.32,75563.32,13.4,-0.11936,6e-05,13.00823]
[1776695894313,48.32,75556.85,13.4,-0.11976,6e-05,13.0381]
[1776695894521,48.32,75556.85,13.4,-0.11976,6e-05,13.0381]
[1776695895532,48.32,75552.4,13.4,-0.12004,6e-05,13.0587]
[1776695896604,48.31,75544.28,13.4,-0.12055,6e-05,13.09619]
[1776695897152,48.31,75536.65,13.4,-0.12103,6e-05,13.13168]
[1776695902187,48.31,75538.51,13.4,-0.12089,6e-05,13.12107]
[1776695902939,48.31,75538.51,13.4,-0.12089,6e-05,13.12107]
[1776695904694,48.31,75544.81,13.4,-0.12048,6e-05,13.09075]
[1776695904842,48.31,75544.81,13.4,-0.12048,6e-05,13.09075]
[1776695905208,48.31,75552.84,13.4,-0.11996,6e-05,13.05275]
[1776695906806,48.3,75555.62,13.4,-0.11978,6e-05,13.03936]
[1776695907222,48.3,75542.88,13.4,-0.12059,6e-05,13.09889]
[1776695909357,48.3,75543.34,13.4,-0.12056,6e-05,13.09647]
[1776695912264,48.3,75556.15,13.4,-0.1197,6e-05,13.0311]
[1776695912777,48.3,75556.15,13.4,-0.1197,6e-05,13.0311]
[1776695913270,48.3,75567.97,13.4,-0.11895,6e-05,12.9754]
[1776695914920,48.3,75568.93,13.4,-0.11888,6e-05,12.97066]
[1776695919248,48.3,75563.16,13.4,-0.11924,6e-05,12.99699]
[1776695919644,48.3,75563.16,13.4,-0.11924,6e-05,12.99699]
[1776695925476,48.29,75556.38,13.4,-0.11965,6e-05,13.02735]
[1776695925522,48.29,75556.38,13.4,-0.11965,6e-05,13.02735]
[1776695925926,48.29,75554.38,13.4,-0.11977,6e-05,13.0365]
[1776695926028,48.29,75554.38,13.4,-0.11977,6e-05,13.0365]
[1776695926159,48.29,75554.38,13.4,-0.11977,6e-05,13.0365]
[1776695926361,48.29,75540.58,13.4,-0.12065,6e-05,13.1013]
[1776695927653,48.29,75540.58,13.4,-0.12065,6e-05,13.1013]
[1776695929247,48.29,75546.39,13.4,-0.12027,6e-05,13.07341]
[1776695931297,48.29,75557.73,13.4,-0.11954,6e-05,13.01955]
[1776695932403,48.29,75568.97,13.4,-0.11883,6e-05,12.96639]
[1776695933473,48.29,75568.97,13.4,-0.11883,6e-05,12.96639]
[1776695933511,48.29,75568.97,13.4,-0.11883,6e-05,12.96639]
[1776695933621,48.29,75568.97,13.4,-0.11883,6e-05,12.96639]
[1776695933831,48.29,75569.25,13.4,-0.1188,6e-05,12.96477]
[1776695935666,48.29,75570.54,13.4,-0.11872,6e-05,12.95859]
[1776695939077,48.28,75568.88,13.4,-0.11882,6e-05,12.96577]
[1776695939248,48.28,75568.88,13.4,-0.11882,6e-05,12.96577]
[1776695941962,48.28,75554.27,13.4,-0.11973,6e-05,13.03373]
[1776695942042,48.28,75554.27,13.4,-0.11973,6e-05,13.03373]
[1776695942138,48.28,75554.27,13.4,-0.11973,6e-05,13.03373]
[1776695942336,48.28,75554.27,13.4,-0.11973,6e-05,13.03373]
[1776695942389,48.28,75554.27,13.4,-0.11973,6e-05,13.03373]
[1776695942628,48.28,75542.85,13.4,-0.12046,6e-05,13.08736]
[1776695943001,48.28,75542.85,13.4,-0.12046,6e-05,13.08736]
[1776695945751,48.28,75534.14,13.4,-0.121,6e-05,13.12698]
[1776695945779,48.28,75534.14,13.4,-0.121,6e-05,13.12698]
[1776695946501,48.28,75528.69,13.4,-0.12135,6e-05,13.15264]
[1776695951536,48.28,75517.57,13.4,-0.12206,6e-05,13.2048]
[1776695951945,48.28,75517.57,13.4,-0.12206,6e-05,13.2048]
[1776695952662,48.28,75516.56,13.4,-0.12212,6e-05,13.20945]
[1776695957938,48.28,75525.52,13.4,-0.12154,6e-05,13.1668]
[1776695963620,48.28,75522.58,13.4,-0.12172,6e-05,13.18031]
[1776695964344,48.28,75522.58,13.4,-0.12172,6e-05,13.18031]
[1776695965742,48.27,75526.43,13.4,-0.12147,6e-05,13.16191]
[1776695971678,48.27,75524.98,13.4,-0.12153,6e-05,13.16462]
[1776695972736,48.27,75518.52,13.4,-0.12195,6e-05,13.19499]
[1776695973085,48.27,75518.52,13.4,-0.12195,6e-05,13.19499]
[1776695973117,48.27,75518.52,13.4,-0.12195,6e-05,13.19499]
[1776695973276,48.27,75518.52,13.4,-0.12195,6e-05,13.19499]
[1776695973345,48.27,75518.52,13.4,-0.12195,6e-05,13.19499]
[1776695973400,48.27,75518.52,13.4,-0.12195,6e-05,13.19499]
[1776695973657,48.27,75518.52,13.4,-0.12195,6e-05,13.19499]
[1776695973699,48.27,75512.39,13.4,-0.12234,6e-05,13.22381]
[1776695974081,48.27,75512.39,13.4,-0.12234,6e-05,13.22381]
[1776695979163,48.27,75504.47,13.4,-0.12285,6e-05,13.26065]
[1776695983151,48.27,75509.07,13.4,-0.12254,6e-05,13.23842]
[1776695983214,48.27,75506.93,13.4,-0.12268,6e-05,13.24839]
[1776695984504,48.27,75506.93,13.4,-0.12268,6e-05,13.24839]
[1776695985515,48.27,75511.68,13.4,-0.12237,6e-05,13.2257]
[1776695987033,48.27,75522.98,13.4,-0.12164,6e-05,13.17222]
[1776695987106,48.27,75522.98,13.4,-0.12164,6e-05,13.17222]
[1776695987637,48.27,75522.98,13.4,-0.12164,6e-05,13.17222]
[1776695989597,48.27,75525.3,13.4,-0.12148,6e-05,13.16083]
[1776695991075,48.27,75533.03,13.4,-0.12099,6e-05,13.12439]
[1776695991779,48.27,75533.43,13.4,-0.12096,6e-05,13.12235]
[1776695992063,48.27,75533.43,13.4,-0.12096,6e-05,13.12235]
[1776695993093,48.27,75527.29,13.4,-0.12135,6e-05,13.15108]
[1776695993127,48.27,75527.29,13.4,-0.12135,6e-05,13.15108]
[1776695993203,48.27,75527.29,13.4,-0.12135,6e-05,13.15108]
[1776695993245,48.27,75527.29,13.4,-0.12135,6e-05,13.15108]
[1776695993516,48.27,75519.02,13.4,-0.12188,6e-05,13.18998]
[1776695993766,48.27,75519.02,13.4,-0.12188,6e-05,13.18998]
[1776695994057,48.27,75502.25,13.4,-0.12296,6e-05,13.26896]
[1776695997708,48.27,75497.45,13.4,-0.12327,6e-05,13.29121]
[1776696001028,48.26,75504.84,13.4,-0.12278,6e-05,13.25565]
[1776696001243,48.26,75504.84,13.4,-0.12278,6e-05,13.25565]
[1776696001760,48.26,75501.61,13.4,-0.12299,6e-05,13.27072]
[1776696003360,48.26,75499.18,13.4,-0.12314,6e-05,13.282]
[1776696007222,48.26,75497.26,13.4,-0.12325,6e-05,13.29021]
[1776696010021,48.26,75496.92,13.4,-0.12326,6e-05,13.29095]
[1776696010443,48.26,75496.92,13.4,-0.12326,6e-05,13.29095]
[1776696010825,48.26,75488.23,13.4,-0.12383,7e-05,13.33197]
[1776696011431,48.26,75488.23,13.4,-0.12383,7e-05,13.33197]
[1776696013357,48.26,75473.55,13.4,-0.12478,7e-05,13.40072]
[1776696014739,48.25,75472.31,13.4,-0.12485,7e-05,13.4062]
[1776696014817,48.25,75475.85,13.4,-0.12461,7e-05,13.38872]
[1776696014889,48.25,75475.85,13.4,-0.12461,7e-05,13.38872]
[1776696015183,48.25,75475.85,13.4,-0.12461,7e-05,13.38872]
[1776696015523,48.25,75475.85,13.4,-0.12461,7e-05,13.38872]
[1776696015745,48.25,75475.85,13.4,-0.12461,7e-05,13.38872]
[1776696015620,48.25,75488.49,13.4,-0.12379,6e-05,13.329]
[1776696016150,48.25,75488.49,13.4,-0.12379,6e-05,13.329]
[1776696016523,48.25,75488.49,13.4,-0.12379,6e-05,13.329]
[1776696017186,48.25,75497.35,13.4,-0.12321,6e-05,13.28669]
[1776696017442,48.25,75497.35,13.4,-0.12321,6e-05,13.28669]
[1776696018195,48.25,75495.78,13.4,-0.12331,6e-05,13.2941]
[1776696018333,48.25,75495.78,13.4,-0.12331,6e-05,13.2941]
[1776696018582,48.25,75495.78,13.4,-0.12331,6e-05,13.2941]
[1776696018623,48.25,75495.78,13.4,-0.12331,6e-05,13.2941]
[1776696018996,48.25,75494.7,13.4,-0.12337,6e-05,13.29875]
[1776696019046,48.25,75494.7,13.4,-0.12337,6e-05,13.29875]
[1776696019164,48.25,75494.7,13.4,-0.12337,6e-05,13.29875]
[1776696020579,48.25,75491.57,13.4,-0.12358,6e-05,13.31352]
[1776696020630,48.25,75491.57,13.4,-0.12358,6e-05,13.31352]
[1776696020841,48.25,75488.65,13.4,-0.12376,6e-05,13.3268]
[1776696021236,48.25,75488.65,13.4,-0.12376,6e-05,13.3268]
[1776696021708,48.25,75488.65,13.4,-0.12376,6e-05,13.3268]
[1776696023165,48.25,75477.45,13.4,-0.12448,7e-05,13.37939]
[1776696025521,48.25,75474.77,13.4,-0.12465,7e-05,13.3914]
[1776696025782,48.25,75474.77,13.4,-0.12465,7e-05,13.3914]
[1776696026254,48.24,75474.0,13.4,-0.12469,7e-05,13.39433]
[1776696027347,48.24,75471.34,13.4,-0.12486,7e-05,13.40654]
[1776696027745,48.24,75463.18,13.4,-0.12539,7e-05,13.44491]
[1776696028435,48.24,75463.18,13.4,-0.12539,7e-05,13.44491]
[1776696028710,48.24,75454.8,13.4,-0.12594,7e-05,13.4843]
[1776696029760,48.24,75454.8,13.4,-0.12594,7e-05,13.4843]
[1776696032103,48.24,75444.92,13.4,-0.12656,7e-05,13.52693]
[1776696032553,48.24,75444.92,13.4,-0.12656,7e-05,13.52693]
[1776696032562,48.24,75444.92,13.4,-0.12656,7e-05,13.52693]
[1776696034176,48.24,75425.97,13.4,-0.12781,7e-05,13.61642]
[1776696034274,48.24,75425.97,13.4,-0.12781,7e-05,13.61642]
[1776696034819,48.24,75422.98,13.4,-0.128,7e-05,13.63033]
[1776696036242,48.24,75425.05,13.4,-0.12786,7e-05,13.6199]
[1776696036697,48.24,75425.05,13.4,-0.12786,7e-05,13.6199]
[1776696036849,48.24,75424.23,13.4,-0.12791,7e-05,13.6235]
[1776696037081,48.24,75424.23,13.4,-0.12791,7e-05,13.6235]
[1776696037260,48.24,75424.23,13.4,-0.12791,7e-05,13.6235]
[1776696040777,48.23,75428.01,13.4,-0.12765,7e-05,13.605]
[1776696042731,48.23,75419.8,13.4,-0.12819,7e-05,13.64344]
[1776696043616,48.23,75421.69,13.4,-0.12806,7e-05,13.63414]
[1776696043631,48.23,75421.69,13.4,-0.12806,7e-05,13.63414]
[1776696045888,48.23,75427.86,13.4,-0.12764,7e-05,13.60394]
[1776696045922,48.23,75427.86,13.4,-0.12764,7e-05,13.60394]
[1776696046397,48.23,75430.3,13.4,-0.12747,7e-05,13.5921]
[1776696048664,48.23,75432.13,13.4,-0.12734,7e-05,13.58288]
[1776696048672,48.23,75428.41,13.4,-0.12758,7e-05,13.60024]
[1776696049004,48.23,75428.41,13.4,-0.12758,7e-05,13.60024]
[1776696049025,48.23,75428.41,13.4,-0.12758,7e-05,13.60024]
[1776696049334,48.23,75428.41,13.4,-0.12758,7e-05,13.60024]
[1776696049727,48.23,75428.41,13.4,-0.12758,7e-05,13.60024]
[1776696049830,48.23,75422.61,13.4,-0.12797,7e-05,13.62748]
[1776696050024,48.23,75422.61,13.4,-0.12797,7e-05,13.62748]
[1776696050090,48.23,75422.61,13.4,-0.12797,7e-05,13.62748]
[1776696050580,48.23,75422.61,13.4,-0.12797,7e-05,13.62748]
[1776696050797,48.23,75410.18,13.4,-0.1288,7e-05,13.68653]
[1776696050844,48.23,75410.18,13.4,-0.1288,7e-05,13.68653]
[1776696050860,48.23,75410.18,13.4,-0.1288,7e-05,13.68653]
[1776696051521,48.23,75410.18,13.4,-0.1288,7e-05,13.68653]
[1776696051623,48.22,75397.04,13.4,-0.12967,7e-05,13.74863]
[1776696051915,48.22,75397.04,13.4,-0.12967,7e-05,13.74863]
[1776696052394,48.22,75397.04,13.4,-0.12967,7e-05,13.74863]
[1776696052399,48.22,75397.04,13.4,-0.12967,7e-05,13.74863]
[1776696052526,48.22,75397.04,13.4,-0.12967,7e-05,13.74863]
[1776696052588,48.22,75394.16,13.4,-0.12986,7e-05,13.76186]
[1776696053149,48.22,75394.16,13.4,-0.12986,7e-05,13.76186]
[1776696053149,48.22,75394.16,13.4,-0.12986,7e-05,13.76186]
[1776696053204,48.22,75394.16,13.4,-0.12986,7e-05,13.76186]
[1776696053259,48.22,75394.16,13.4,-0.12986,7e-05,13.76186]
[1776696053470,48.22,75394.16,13.4,-0.12986,7e-05,13.76186]
[1776696053494,48.22,75394.16,13.4,-0.12986,7e-05,13.76186]
[1776696053695,48.22,75389.4,13.4,-0.13018,7e-05,13.78421]
[1776696054307,48.22,75389.4,13.4,-0.13018,7e-05,13.78421]
[1776696054787,48.22,75389.4,13.4,-0.13018,7e-05,13.78421]
[1776696055682,48.22,75369.69,13.4,-0.13151,7e-05,13.87777]
[1776696056179,48.22,75369.69,13.4,-0.13151,7e-05,13.87777]
[1776696056187,48.22,75369.69,13.4,-0.13151,7e-05,13.87777]
[1776696056305,48.22,75369.69,13.4,-0.13151,7e-05,13.87777]
[1776696056428,48.22,75369.69,13.4,-0.13151,7e-05,13.87777]
[1776696056935,48.22,75363.67,13.4,-0.13191,7e-05,13.90619]
[1776696056942,48.22,75363.67,13.4,-0.13191,7e-05,13.90619]
[1776696057041,48.22,75363.67,13.4,-0.13191,7e-05,13.90619]
[1776696057289,48.22,75363.67,13.4,-0.13191,7e-05,13.90619]
[1776696060774,48.22,75363.88,13.4,-0.13189,7e-05,13.90432]
[1776696060941,48.22,75364.61,13.4,-0.13183,7e-05,13.90053]
[1776696062357,48.22,75357.69,13.4,-0.1323,7e-05,13.93322]
[1776696062521,48.22,75357.69,13.4,-0.1323,7e-05,13.93322]
[1776696062597,48.22,75357.69,13.4,-0.1323,7e-05,13.93322]
[1776696062782,48.22,75357.69,13.4,-0.1323,7e-05,13.93322]
[1776696063219,48.21,75352.3,13.4,-0.13266,7e-05,13.95858]
[1776696063306,48.21,75352.3,13.4,-0.13266,7e-05,13.95858]
[1776696063418,48.21,75352.3,13.4,-0.13266,7e-05,13.95858]
[1776696063516,48.21,75352.3,13.4,-0.13266,7e-05,13.95858]
[1776696063866,48.21,75352.3,13.4,-0.13266,7e-05,13.95858]
[1776696063529,48.21,75314.0,13.4,-0.1353,7e-05,14.1415]
[1776696064798,48.21,75314.0,13.4,-0.1353,7e-05,14.1415]
[1776696064652,48.21,75294.41,13.4,-0.13666,7e-05,14.23483]
[1776696065057,48.21,75294.41,13.4,-0.13666,7e-05,14.23483]
[1776696065481,48.21,75294.41,13.4,-0.13666,7e-05,14.23483]
[1776696065809,48.21,75294.41,13.4,-0.13666,7e-05,14.23483]
[1776696065837,48.21,75279.76,13.4,-0.13768,7e-05,14.30469]
[1776696066019,48.21,75279.76,13.4,-0.13768,7e-05,14.30469]
[1776696066028,48.21,75279.76,13.4,-0.13768,7e-05,14.30469]
[1776696066233,48.21,75279.76,13.4,-0.13768,7e-05,14.30469]
[1776696066409,48.21,75279.76,13.4,-0.13768,7e-05,14.30469]
[1776696066516,48.21,75279.76,13.4,-0.13768,7e-05,14.30469]
[1776696066608,48.21,75279.76,13.4,-0.13768,7e-05,14.30469]
[1776696066680,48.21,75279.76,13.4,-0.13768,7e-05,14.30469]
[1776696066717,48.21,75261.85,13.4,-0.13894,7e-05,14.3901]
[1776696066916,48.21,75261.85,13.4,-0.13894,7e-05,14.3901]
[1776696067178,48.21,75261.85,13.4,-0.13894,7e-05,14.3901]
[1776696067298,48.21,75261.85,13.4,-0.13894,7e-05,14.3901]
[1776696067586,48.21,75261.85,13.4,-0.13894,7e-05,14.3901]
[1776696068063,48.21,75261.32,13.4,-0.13896,7e-05,14.39172]
[1776696068431,48.21,75261.32,13.4,-0.13896,7e-05,14.39172]
[1776696069091,48.21,75265.78,13.4,-0.13865,7e-05,14.37035]
[1776696069444,48.21,75253.12,13.4,-0.13954,7e-05,14.4306]
[1776696070341,48.21,75253.12,13.4,-0.13954,7e-05,14.4306]
[1776696070602,48.21,75253.12,13.4,-0.13954,7e-05,14.4306]
[1776696070702,48.21,75253.12,13.4,-0.13954,7e-05,14.4306]
[1776696070708,48.21,75257.74,13.4,-0.1392,7e-05,14.40804]
[1776696071131,48.21,75257.74,13.4,-0.1392,7e-05,14.40804]
[1776696071607,48.21,75281.04,13.4,-0.13755,7e-05,14.29592]
[1776696072211,48.21,75281.04,13.4,-0.13755,7e-05,14.29592]
[1776696073559,48.2,75289.44,13.4,-0.13696,7e-05,14.25542]
[1776696073838,48.2,75275.42,13.4,-0.13794,7e-05,14.32239]
[1776696074875,48.2,75258.8,13.4,-0.13911,7e-05,14.40188]
[1776696076867,48.2,75262.84,13.4,-0.13883,7e-05,14.38251]
[1776696077305,48.2,75261.16,13.4,-0.13894,7e-05,14.3903]
[1776696077522,48.2,75269.44,13.4,-0.13835,7e-05,14.35038]
[1776696078111,48.2,75269.44,13.4,-0.13835,7e-05,14.35038]
[1776696078746,48.2,75269.44,13.4,-0.13835,7e-05,14.35038]
[1776696079334,48.2,75263.85,13.4,-0.13874,7e-05,14.37661]
[1776696079977,48.2,75269.9,13.4,-0.13831,7e-05,14.34732]
[1776696080803,48.2,75280.68,13.4,-0.13755,7e-05,14.29543]
[1776696082169,48.2,75287.37,13.4,-0.13708,7e-05,14.26321]
[1776696082612,48.2,75303.03,13.4,-0.13598,7e-05,14.18774]
[1776696083779,48.2,75303.03,13.4,-0.13598,7e-05,14.18774]
[1776696083850,48.2,75303.53,13.4,-0.13594,7e-05,14.18495]
[1776696087518,48.19,75302.51,13.4,-0.136,7e-05,14.18928]
[1776696087796,48.19,75302.51,13.4,-0.136,7e-05,14.18928]
[1776696087888,48.19,75299.8,13.4,-0.13618,7e-05,14.20203]
[1776696088829,48.19,75277.16,13.4,-0.13777,7e-05,14.3104]
[1776696090118,48.19,75271.29,13.4,-0.13818,7e-05,14.33833]
[1776696090277,48.19,75271.29,13.4,-0.13818,7e-05,14.33833]
[1776696090701,48.19,75271.29,13.4,-0.13818,7e-05,14.33833]
[1776696090851,48.19,75259.19,13.4,-0.13903,7e-05,14.39633]
[1776696094811,48.19,75257.0,13.4,-0.13915,7e-05,14.40206]
[1776696095920,48.19,75258.51,13.4,-0.13904,7e-05,14.3946]
[1776696096047,48.19,75259.27,13.4,-0.13898,7e-05,14.39095]
[1776696096871,48.19,75259.27,13.4,-0.13898,7e-05,14.39095]
[1776696096903,48.19,75250.52,13.4,-0.1396,7e-05,14.43267]
[1776696097854,48.19,75250.52,13.4,-0.1396,7e-05,14.43267]
[1776696098559,48.19,75256.3,13.4,-0.13919,7e-05,14.40495]
[1776696098768,48.19,75262.66,13.4,-0.13874,7e-05,14.37418]
[1776696101573,48.19,75266.88,13.4,-0.13843,7e-05,14.35373]
[1776696101754,48.19,75266.88,13.4,-0.13843,7e-05,14.35373]
[1776696102064,48.19,75266.88,13.4,-0.13843,7e-05,14.35373]
[1776696104286,48.19,75275.62,13.4,-0.13781,7e-05,14.31138]
[1776696104414,48.19,75275.62,13.4,-0.13781,7e-05,14.31138]
[1776696104417,48.19,75275.62,13.4,-0.13781,7e-05,14.31138]
[1776696104482,48.19,75275.62,13.4,-0.13781,7e-05,14.31138]
[1776696106075,48.19,75263.63,13.4,-0.13865,7e-05,14.36859]
[1776696109451,48.18,75267.93,13.4,-0.13834,7e-05,14.3474]
[1776696111835,48.18,75264.04,13.4,-0.13861,7e-05,14.36571]
[1776696112843,48.18,75250.99,13.4,-0.13953,7e-05,14.42795]
[1776696113913,48.18,75250.99,13.4,-0.13953,7e-05,14.42795]
[1776696114385,48.18,75248.84,13.4,-0.13968,7e-05,14.43802]
[1776696114857,48.18,75253.59,13.4,-0.13934,7e-05,14.41497]
[1776696115364,48.18,75253.59,13.4,-0.13934,7e-05,14.41497]
[1776696118220,48.18,75245.8,13.4,-0.13989,7e-05,14.45209]
[1776696121397,48.18,75244.8,13.4,-0.13995,7e-05,14.45646]
[1776696121468,48.18,75244.8,13.4,-0.13995,7e-05,14.45646]
[1776696121959,48.18,75244.8,13.4,-0.13995,7e-05,14.45646]
[1776696121996,48.18,75253.44,13.4,-0.13934,7e-05,14.41486]
[1776696122306,48.18,75253.44,13.4,-0.13934,7e-05,14.41486]
[1776696122440,48.18,75253.44,13.4,-0.13934,7e-05,14.41486]
[1776696122450,48.18,75253.44,13.4,-0.13934,7e-05,14.41486]
[1776696122617,48.18,75253.44,13.4,-0.13934,7e-05,14.41486]
[1776696122745,48.18,75253.44,13.4,-0.13934,7e-05,14.41486]
[1776696122952,48.18,75269.63,13.4,-0.13819,7e-05,14.33695]
[1776696123927,48.18,75288.84,13.4,-0.13684,7e-05,14.24457]
[1776696124289,48.18,75288.84,13.4,-0.13684,7e-05,14.24457]
[1776696126374,48.17,75298.42,13.4,-0.13616,7e-05,14.19834]
[1776696126658,48.17,75298.42,13.4,-0.13616,7e-05,14.19834]
[1776696126927,48.17,75298.42,13.4,-0.13616,7e-05,14.19834]
[1776696126948,48.17,75297.49,13.4,-0.13623,7e-05,14.20266]
[1776696127090,48.17,75297.49,13.4,-0.13623,7e-05,14.20266]
[1776696129031,48.17,75300.39,13.4,-0.13601,7e-05,14.18808]
[1776696129973,48.17,75300.05,13.4,-0.13604,7e-05,14.1896]
[1776696132413,48.17,75300.3,13.4,-0.13601,7e-05,14.18818]
[1776696132429,48.17,75300.3,13.4,-0.13601,7e-05,14.18818]
[1776696132994,48.17,75300.96,13.4,-0.13597,7e-05,14.1849]
[1776696134546,48.17,75302.78,13.4,-0.13584,7e-05,14.1759]
[1776696136771,48.17,75306.92,13.4,-0.13554,7e-05,14.15554]
[1776696139610,48.17,75307.41,13.4,-0.1355,7e-05,14.15271]
[1776696140098,48.17,75308.09,13.4,-0.13545,7e-05,14.14899]
[1776696140125,48.17,75308.09,13.4,-0.13545,7e-05,14.14899]
[1776696140975,48.17,75302.28,13.4,-0.13585,7e-05,14.17672]
[1776696141817,48.16,75275.89,13.4,-0.13769,7e-05,14.30289]
[1776696145471,48.16,75283.32,13.4,-0.13716,7e-05,14.26652]
[1776696145502,48.16,75283.32,13.4,-0.13716,7e-05,14.26652]
[1776696145553,48.16,75292.76,13.4,-0.1365,7e-05,14.22114]
[1776696147588,48.16,75295.5,13.4,-0.1363,7e-05,14.20771]
[1776696147690,48.16,75296.2,13.4,-0.13625,7e-05,14.20404]
[1776696151422,48.16,75289.88,13.4,-0.13668,7e-05,14.23384]
[1776696151569,48.16,75289.88,13.4,-0.13668,7e-05,14.23384]
[1776696151588,48.16,75283.6,13.4,-0.13709,7e-05,14.25981]
[1776696154023,48.16,75293.19,13.4,-0.13642,7e-05,14.21386]
[1776696154938,48.16,75290.66,13.4,-0.13658,7e-05,14.22519]
[1776696157885,48.16,75289.89,13.4,-0.13664,7e-05,14.22871]
[1776696161246,48.15,75288.65,13.4,-0.13671,7e-05,14.2338]
[1776696164470,48.15,75290.3,13.4,-0.13659,7e-05,14.22555]
[1776696164562,48.15,75294.98,13.4,-0.13626,7e-05,14.20284]
[1776696165147,48.15,75294.98,13.4,-0.13626,7e-05,14.20284]
[1776696165473,48.15,75294.98,13.4,-0.13626,7e-05,14.20284]
[1776696165935,48.15,75294.98,13.4,-0.13626,7e-05,14.20284]
[1776696167904,48.15,75300.02,13.4,-0.1359,7e-05,14.17815]
[1776696168302,48.15,75300.02,13.4,-0.1359,7e-05,14.17787]
[1776696169559,48.15,75301.28,13.4,-0.1358,7e-05,14.17156]
[1776696170053,48.15,75301.28,13.4,-0.1358,7e-05,14.17156]
[1776696171953,48.15,75310.37,13.4,-0.13517,7e-05,14.12777]
[1776696171967,48.15,75310.37,13.4,-0.13517,7e-05,14.12777]
[1776696172561,48.15,75309.11,13.4,-0.13525,7e-05,14.13335]
[1776696172585,48.15,75309.11,13.4,-0.13525,7e-05,14.13335]
[1776696172891,48.15,75309.11,13.4,-0.13525,7e-05,14.13335]
[1776696175300,48.14,75320.84,13.4,-0.13443,7e-05,14.07636]
[1776696176199,48.14,75320.84,13.4,-0.13443,7e-05,14.07636]
[1776696176307,48.14,75322.26,13.4,-0.13432,7e-05,14.06932]
[1776696177098,48.14,75322.26,13.4,-0.13432,7e-05,14.06932]
[1776696177826,48.14,75322.26,13.4,-0.13432,7e-05,14.06932]
[1776696182906,48.14,75326.88,13.4,-0.13397,7e-05,14.04505]
[1776696183507,48.13,75327.15,13.4,-0.13394,7e-05,14.04292]
[1776696186732,48.13,75319.84,13.4,-0.13444,7e-05,14.07707]
[1776696187022,48.13,75321.57,13.4,-0.13431,7e-05,14.06785]
[1776696188540,48.13,75318.25,13.4,-0.13454,7e-05,14.08375]
[1776696188632,48.13,75316.02,13.4,-0.13468,7e-05,14.09386]
[1776696194176,48.12,75314.71,13.4,-0.13475,7e-05,14.09824]
[1776696195836,48.12,75311.8,13.4,-0.13494,7e-05,14.1117]
[1776696196687,48.12,75315.63,13.4,-0.13466,7e-05,14.09239]
[1776696198774,48.11,75314.83,13.4,-0.13471,7e-05,14.09534]
[1776696199089,48.11,75314.83,13.4,-0.13471,7e-05,14.09534]
[1776696199067,48.11,75314.78,13.4,-0.1347,7e-05,14.09511]
[1776696199376,48.11,75314.78,13.4,-0.1347,7e-05,14.09511]
[1776696199826,48.11,75300.17,13.4,-0.13571,7e-05,14.16482]
[1776696200932,48.11,75287.45,13.4,-0.1366,7e-05,14.22543]
[1776696201362,48.11,75287.45,13.4,-0.1366,7e-05,14.22543]
[1776696203797,48.11,75295.15,13.4,-0.13605,7e-05,14.18762]
[1776696204721,48.11,75295.5,13.4,-0.13602,7e-05,14.18553]
[1776696204799,48.11,75295.5,13.4,-0.13602,7e-05,14.18553]
[1776696207694,48.1,75285.61,13.4,-0.13669,7e-05,14.23162]
[1776696211292,48.1,75288.19,13.4,-0.13648,7e-05,14.21737]
[1776696211981,48.1,75288.19,13.4,-0.13648,7e-05,14.21737]
[1776696212079,48.1,75299.96,13.4,-0.13562,7e-05,14.15655]
[1776696213572,48.09,75311.39,13.4,-0.13481,7e-05,14.10072]
[1776696215586,48.09,75300.4,13.4,-0.13556,7e-05,14.15239]
[1776696216284,48.09,75300.4,13.4,-0.13556,7e-05,14.15239]
[1776696216820,48.09,75296.61,13.4,-0.13582,7e-05,14.1702]
[1776696221876,48.09,75296.21,13.4,-0.13583,7e-05,14.17046]
[1776696222060,48.08,75297.33,13.4,-0.13574,7e-05,14.16469]
[1776696222637,48.08,75309.95,13.4,-0.13486,7e-05,14.10362]
[1776696224975,48.08,75317.62,13.4,-0.13432,7e-05,14.06638]
[1776696225747,48.08,75320.44,13.4,-0.13412,7e-05,14.05244]
[1776696225758,48.08,75320.44,13.4,-0.13412,7e-05,14.05244]
[1776696225846,48.08,75320.44,13.4,-0.13412,7e-05,14.05244]
[1776696225969,48.08,75320.44,13.4,-0.13412,7e-05,14.05244]
[1776696226028,48.08,75332.66,13.4,-0.13327,7e-05,13.99351]
[1776696226520,48.08,75332.66,13.4,-0.13327,7e-05,13.99351]
[1776696228068,48.08,75336.64,13.4,-0.13299,7e-05,13.9741]
[1776696230138,48.07,75335.82,13.4,-0.13303,7e-05,13.97705]
[1776696231412,48.07,75334.21,13.4,-0.13314,7e-05,13.98443]
[1776696233270,48.07,75336.54,13.4,-0.13297,7e-05,13.97261]
[1776696235121,48.07,75337.44,13.4,-0.1329,7e-05,13.96798]
[1776696237428,48.07,75332.08,13.4,-0.13326,7e-05,13.9927]
[1776696239191,48.07,75335.13,13.4,-0.13304,7e-05,13.97739]
[1776696244517,48.06,75331.84,13.4,-0.13325,7e-05,13.99164]
[1776696246891,48.06,75333.5,13.4,-0.13312,7e-05,13.98298]
[1776696252862,48.05,75341.14,13.4,-0.13257,7e-05,13.94427]
[1776696256721,48.05,75343.38,13.4,-0.1324,7e-05,13.93273]
[1776696256751,48.05,75343.38,13.4,-0.1324,7e-05,13.93273]
[1776696256897,48.05,75343.38,13.4,-0.1324,7e-05,13.93273]
[1776696257259,48.05,75346.65,13.4,-0.13218,7e-05,13.91683]
[1776696257457,48.05,75346.65,13.4,-0.13218,7e-05,13.91683]
[1776696258102,48.05,75361.18,13.4,-0.13118,7e-05,13.8469]
[1776696259244,48.05,75360.37,13.4,-0.13123,7e-05,13.85045]
[1776696259427,48.05,75360.37,13.4,-0.13123,7e-05,13.85045]
[1776696259503,48.05,75360.37,13.4,-0.13123,7e-05,13.85045]
[1776696259553,48.05,75360.37,13.4,-0.13123,7e-05,13.85045]
[1776696259566,48.05,75360.37,13.4,-0.13123,7e-05,13.85045]
[1776696259912,48.05,75362.64,13.4,-0.13107,7e-05,13.83927]
[1776696260352,48.05,75362.64,13.4,-0.13107,7e-05,13.83927]
[1776696260971,48.05,75362.64,13.4,-0.13107,7e-05,13.83927]
[1776696261320,48.04,75370.79,13.4,-0.13047,7e-05,13.79695]
[1776696261769,48.04,75370.79,13.4,-0.13047,7e-05,13.79695]
[1776696262054,48.04,75370.79,13.4,-0.13047,7e-05,13.79695]
[1776696262632,48.03,75374.91,13.4,-0.13015,7e-05,13.77451]
[1776696263095,48.03,75374.91,13.4,-0.13015,7e-05,13.77451]
[1776696263122,48.03,75391.66,13.4,-0.12902,7e-05,13.69426]
[1776696264188,48.03,75397.95,13.4,-0.12859,7e-05,13.66395]
[1776696266184,48.03,75383.7,13.4,-0.12954,7e-05,13.73146]
[1776696269208,48.02,75390.26,13.4,-0.12909,7e-05,13.69918]
[1776696271267,48.02,75396.66,13.4,-0.12865,7e-05,13.66809]
[1776696274847,48.02,75390.48,13.4,-0.12903,7e-05,13.69293]
[1776696278383,48.02,75393.55,13.4,-0.12881,7e-05,13.67745]
[1776696284092,48.01,75395.72,13.4,-0.12864,7e-05,13.66529]
[1776696289131,48.01,75387.21,13.4,-0.12919,7e-05,13.70459]
[1776696291855,48.01,75385.05,13.4,-0.12933,7e-05,13.71433]
[1776696292310,48.01,75383.0,13.4,-0.12947,7e-05,13.72382]
[1776696298195,48.0,75379.92,13.4,-0.12965,7e-05,13.73654]
[1776696298627,48.0,75379.92,13.4,-0.12965,7e-05,13.73654]
[1776696298680,48.0,75379.92,13.4,-0.12965,7e-05,13.73654]
[1776696299096,48.0,75379.92,13.4,-0.12965,7e-05,13.73654]
[1776696299241,48.0,75372.65,13.4,-0.13013,7e-05,13.77096]
[1776696301200,48.0,75369.91,13.4,-0.13031,7e-05,13.78368]
[1776696301282,48.0,75362.94,13.4,-0.13078,7e-05,13.81662]
[1776696302313,48.0,75358.17,13.4,-0.1311,7e-05,13.83898]
[1776696303235,48.0,75360.56,13.4,-0.13093,7e-05,13.82713]
[1776696303415,48.0,75360.56,13.4,-0.13093,7e-05,13.82713]
[1776696303875,48.0,75360.56,13.4,-0.13093,7e-05,13.82713]
[1776696308901,47.99,75367.61,13.4,-0.13043,7e-05,13.79161]
[1776696310338,47.99,75372.96,13.4,-0.13006,7e-05,13.76534]
[1776696311793,47.99,75372.96,13.4,-0.13006,7e-05,13.76534]
[1776696313504,47.99,75369.94,13.4,-0.13025,7e-05,13.77915]
[1776696313945,47.99,75369.94,13.4,-0.13025,7e-05,13.77915]
[1776696313949,47.98,75371.09,13.4,-0.13017,7e-05,13.77301]
[1776696319241,47.98,75363.95,13.4,-0.13064,7e-05,13.80669]
[1776696321370,47.98,75353.53,13.4,-0.13134,7e-05,13.85588]
[1776696326405,47.98,75362.0,13.4,-0.13075,7e-05,13.81421]
[1776696327670,47.98,75362.0,13.4,-0.13075,7e-05,13.81421]
[1776696327914,47.98,75362.0,13.4,-0.13075,7e-05,13.81421]
[1776696328095,47.98,75351.06,13.4,-0.13149,7e-05,13.86614]
[1776696329645,47.98,75343.21,13.4,-0.13203,7e-05,13.90375]
[1776696330261,47.98,75343.21,13.4,-0.13203,7e-05,13.90375]
[1776696330266,47.98,75343.21,13.4,-0.13203,7e-05,13.90375]
[1776696330871,47.97,75342.79,13.4,-0.13205,7e-05,13.90512]
[1776696332466,47.97,75350.71,13.4,-0.13147,7e-05,13.86295]
[1776696337291,47.97,75364.87,13.4,-0.13049,7e-05,13.79414]
[1776696337370,47.97,75360.32,13.4,-0.1308,7e-05,13.8157]
[1776696343125,47.97,75349.83,13.4,-0.1315,7e-05,13.86458]
[1776696345797,47.96,75348.87,13.4,-0.13155,7e-05,13.8682]
[1776696346283,47.96,75348.87,13.4,-0.13155,7e-05,13.8682]
[1776696346547,47.96,75364.71,13.4,-0.13046,7e-05,13.79166]
[1776696347420,47.96,75364.71,13.4,-0.13046,7e-05,13.79166]
[1776696348081,47.96,75369.65,13.4,-0.13012,7e-05,13.76731]
[1776696348554,47.96,75369.65,13.4,-0.13012,7e-05,13.76731]
[1776696350991,47.96,75375.16,13.4,-0.12974,7e-05,13.74057]
[1776696353325,47.96,75371.64,13.4,-0.12997,7e-05,13.75676]
[1776696354024,47.96,75371.14,13.4,-0.13,7e-05,13.7588]
[1776696354816,47.95,75371.29,13.4,-0.12998,7e-05,13.75738]
[1776696354874,47.95,75364.61,13.4,-0.13042,7e-05,13.789]
[1776696360649,47.95,75364.22,13.4,-0.13044,7e-05,13.78977]
[1776696361915,47.95,75364.22,13.4,-0.13044,7e-05,13.78977]
[1776696361959,47.95,75364.22,13.4,-0.13044,7e-05,13.78977]
[1776696362003,47.95,75364.22,13.4,-0.13044,7e-05,13.78977]
[1776696362160,47.95,75369.08,13.4,-0.1301,7e-05,13.76607]
[1776696362663,47.95,75386.21,13.4,-0.12894,7e-05,13.68411]
[1776696365464,47.95,75393.01,13.4,-0.12847,7e-05,13.65071]
[1776696365535,47.95,75393.01,13.4,-0.12847,7e-05,13.65071]
[1776696365971,47.95,75393.01,13.4,-0.12847,7e-05,13.65071]
[1776696366307,47.95,75393.01,13.4,-0.12847,7e-05,13.65071]
[1776696366493,47.95,75391.98,13.4,-0.12854,7e-05,13.65541]
[1776696366874,47.95,75391.98,13.4,-0.12854,7e-05,13.65541]
[1776696366992,47.95,75391.98,13.4,-0.12854,7e-05,13.65541]
[1776696367961,47.94,75396.9,13.4,-0.1282,7e-05,13.63167]
[1776696369873,47.94,75403.22,13.4,-0.12777,7e-05,13.60109]
[1776696373825,47.94,75399.06,13.4,-0.12804,7e-05,13.6202]
[1776696374008,47.94,75399.06,13.4,-0.12804,7e-05,13.6202]
[1776696374014,47.94,75399.06,13.4,-0.12804,7e-05,13.6202]
[1776696374052,47.94,75399.06,13.4,-0.12804,7e-05,13.6202]
[1776696374064,47.94,75399.06,13.4,-0.12804,7e-05,13.6202]
[1776696376282,47.94,75388.15,13.4,-0.12877,7e-05,13.67195]
[1776696376666,47.94,75384.97,13.4,-0.12898,7e-05,13.68691]
[1776696377521,47.94,75378.46,13.4,-0.12942,7e-05,13.71779]
[1776696377853,47.94,75378.46,13.4,-0.12942,7e-05,13.71779]
[1776696378772,47.94,75370.51,13.4,-0.12995,7e-05,13.75553]
[1776696379417,47.94,75367.67,13.4,-0.13014,7e-05,13.76877]
[1776696380004,47.94,75367.67,13.4,-0.13014,7e-05,13.76877]
[1776696380429,47.94,75367.5,13.4,-0.13015,7e-05,13.7692]
[1776696384367,47.93,75378.98,13.4,-0.12935,7e-05,13.71322]
[1776696384772,47.93,75379.69,13.4,-0.1293,7e-05,13.70952]
[1776696386839,47.93,75367.47,13.4,-0.13012,7e-05,13.76709]
[1776696387525,47.93,75367.47,13.4,-0.13012,7e-05,13.76709]
[1776696387758,47.93,75367.47,13.4,-0.13012,7e-05,13.76709]
[1776696387776,47.93,75367.47,13.4,-0.13012,7e-05,13.76709]
[1776696387915,47.93,75367.47,13.4,-0.13012,7e-05,13.76709]
[1776696388425,47.93,75360.88,13.4,-0.13056,7e-05,13.79828]
[1776696388939,47.93,75347.16,13.4,-0.13149,7e-05,13.86382]
[1776696394898,47.92,75339.38,13.4,-0.13197,7e-05,13.89502]
[1776696396015,47.92,75339.38,13.4,-0.13197,7e-05,13.89502]
[1776696399333,47.92,75341.8,13.4,-0.13179,7e-05,13.88228]
[1776696406426,47.91,75340.28,13.4,-0.13185,7e-05,13.88664]
[1776696406655,47.91,75340.28,13.4,-0.13185,7e-05,13.88664]
[1776696407300,47.91,75340.28,13.4,-0.13185,7e-05,13.88664]
[1776696407458,47.91,75339.25,13.4,-0.13192,7e-05,13.89123]
[1776696407955,47.91,75339.25,13.4,-0.13192,7e-05,13.89123]
[1776696408308,47.91,75339.25,13.4,-0.13192,7e-05,13.89123]
[1776696409509,47.91,75341.75,13.4,-0.13173,7e-05,13.87851]
[1776696415157,47.9,75343.35,13.4,-0.1316,7e-05,13.86906]
[1776696415257,47.9,75343.29,13.4,-0.1316,7e-05,13.86902]
[1776696415824,47.9,75343.29,13.4,-0.1316,7e-05,13.86902]
[1776696415835,47.9,75343.29,13.4,-0.1316,7e-05,13.86902]
[1776696416040,47.9,75343.29,13.4,-0.1316,7e-05,13.86902]
[1776696416062,47.9,75343.29,13.4,-0.1316,7e-05,13.86902]
[1776696416941,47.9,75350.93,13.4,-0.13107,7e-05,13.83184]
[1776696417059,47.9,75352.13,13.4,-0.13098,7e-05,13.82562]
[1776696417613,47.9,75352.13,13.4,-0.13098,7e-05,13.82562]
[1776696418316,47.9,75353.39,13.4,-0.13089,7e-05,13.8193]
[1776696419361,47.9,75353.39,13.4,-0.13089,7e-05,13.8193]
[1776696419491,47.9,75355.48,13.4,-0.13074,7e-05,13.80883]
[1776696420474,47.89,75363.35,13.4,-0.1302,7e-05,13.77066]
[1776696420864,47.89,75363.35,13.4,-0.1302,7e-05,13.77066]
[1776696422106,47.89,75360.42,13.4,-0.1304,7e-05,13.78433]
[1776696423933,47.89,75360.89,13.4,-0.13035,7e-05,13.78127]
[1776696425705,47.89,75379.09,13.4,-0.12911,7e-05,13.69332]
[1776696425869,47.89,75379.09,13.4,-0.12911,7e-05,13.69332]
[1776696426873,47.89,75383.58,13.4,-0.1288,7e-05,13.67155]
[1776696427564,47.89,75385.77,13.4,-0.12865,7e-05,13.66082]
[1776696427881,47.89,75385.77,13.4,-0.12865,7e-05,13.66082]
[1776696430873,47.89,75389.88,13.4,-0.12836,7e-05,13.64051]
[1776696432415,47.89,75386.11,13.4,-0.12862,7e-05,13.65836]
[1776696432530,47.88,75385.19,13.4,-0.12867,7e-05,13.66255]
[1776696433532,47.88,75388.33,13.4,-0.12846,7e-05,13.6473]
[1776696433658,47.88,75388.33,13.4,-0.12846,7e-05,13.6473]
[1776696436857,47.88,75394.05,13.4,-0.12807,7e-05,13.6194]
[1776696437929,47.88,75395.39,13.4,-0.12798,7e-05,13.61284]
[1776696437933,47.88,75395.39,13.4,-0.12798,7e-05,13.61284]
[1776696440708,47.88,75396.34,13.4,-0.12791,7e-05,13.60788]
[1776696441156,47.88,75396.34,13.4,-0.12791,7e-05,13.60788]
[1776696441977,47.88,75395.01,13.4,-0.12799,7e-05,13.61411]
[1776696442007,47.88,75395.01,13.4,-0.12799,7e-05,13.61411]
[1776696442355,47.88,75395.01,13.4,-0.12799,7e-05,13.61411]
[1776696442407,47.88,75395.01,13.4,-0.12799,7e-05,13.61411]
[1776696442919,47.88,75395.08,13.4,-0.12799,7e-05,13.61364]
[1776696443384,47.88,75395.08,13.4,-0.12799,7e-05,13.61364]
[1776696443507,47.88,75388.51,13.4,-0.12843,7e-05,13.64494]
[1776696443539,47.88,75388.51,13.4,-0.12843,7e-05,13.64494]
[1776696443668,47.88,75388.51,13.4,-0.12843,7e-05,13.64494]
[1776696444022,47.88,75388.51,13.4,-0.12843,7e-05,13.64494]
[1776696444086,47.88,75388.51,13.4,-0.12843,7e-05,13.64494]
[1776696444316,47.88,75388.51,13.4,-0.12843,7e-05,13.64494]
[1776696444338,47.88,75372.28,13.4,-0.12952,7e-05,13.72248]
[1776696444653,47.88,75372.28,13.4,-0.12952,7e-05,13.72248]
[1776696446377,47.88,75372.68,13.4,-0.12949,7e-05,13.72027]
[1776696446385,47.88,75372.68,13.4,-0.12949,7e-05,13.72027]
[1776696446521,47.88,75369.53,13.4,-0.1297,7e-05,13.73506]
[1776696446580,47.88,75369.53,13.4,-0.1297,7e-05,13.73506]
[1776696446792,47.88,75369.53,13.4,-0.1297,7e-05,13.73506]
[1776696447273,47.88,75369.53,13.4,-0.1297,7e-05,13.73506]
[1776696447274,47.88,75357.32,13.4,-0.13053,7e-05,13.79329]
[1776696447538,47.88,75357.32,13.4,-0.13053,7e-05,13.79329]
[1776696447957,47.88,75357.32,13.4,-0.13053,7e-05,13.79329]
[1776696448282,47.88,75352.19,13.4,-0.13087,7e-05,13.81768]
[1776696450490,47.87,75348.1,13.4,-0.13115,7e-05,13.83684]
[1776696452271,47.87,75347.27,13.4,-0.13117,7e-05,13.83665]
[1776696455156,47.87,75344.17,13.4,-0.13137,7e-05,13.85073]
[1776696457963,47.87,75345.44,13.4,-0.13127,7e-05,13.84381]
[1776696458354,47.87,75351.25,13.4,-0.13087,7e-05,13.81565]
[1776696461375,47.87,75339.26,13.4,-0.13168,7e-05,13.87238]
[1776696461544,47.87,75339.26,13.4,-0.13168,7e-05,13.87238]
[1776696461737,47.87,75339.26,13.4,-0.13168,7e-05,13.87238]
[1776696461750,47.87,75339.26,13.4,-0.13168,7e-05,13.87238]
[1776696461770,47.87,75339.26,13.4,-0.13168,7e-05,13.87238]
[1776696462382,47.87,75331.33,13.4,-0.13222,7e-05,13.91023]
[1776696462974,47.87,75331.33,13.4,-0.13222,7e-05,13.91023]
[1776696462982,47.87,75331.33,13.4,-0.13222,7e-05,13.91023]
[1776696463048,47.87,75331.33,13.4,-0.13222,7e-05,13.91023]
[1776696463389,47.86,75316.34,13.4,-0.13325,7e-05,13.98199]
[1776696463672,47.86,75316.34,13.4,-0.13325,7e-05,13.98199]
[1776696465519,47.86,75308.44,13.4,-0.13379,7e-05,14.01936]
[1776696467459,47.86,75307.22,13.4,-0.13387,7e-05,14.02488]
[1776696469248,47.86,75305.09,13.4,-0.13401,7e-05,14.03442]
[1776696470241,47.86,75305.15,13.4,-0.134,7e-05,14.03378]
[1776696470377,47.86,75305.15,13.4,-0.134,7e-05,14.03378]
[1776696470574,47.86,75300.18,13.4,-0.13434,7e-05,14.05735]
[1776696470685,47.86,75300.18,13.4,-0.13434,7e-05,14.05735]
[1776696471028,47.86,75300.18,13.4,-0.13434,7e-05,14.05735]
[1776696471309,47.86,75300.18,13.4,-0.13434,7e-05,14.05735]
[1776696472624,47.86,75286.64,13.4,-0.13527,7e-05,14.12172]
[1776696477285,47.85,75293.46,13.4,-0.13477,7e-05,14.08692]
[1776696477712,47.85,75293.46,13.4,-0.13476,7e-05,14.08648]
[1776696477788,47.85,75293.46,13.4,-0.13476,7e-05,14.08648]
[1776696477840,47.85,75293.46,13.4,-0.13476,7e-05,14.08648]
[1776696477866,47.85,75293.46,13.4,-0.13476,7e-05,14.08648]
[1776696478011,47.85,75293.46,13.4,-0.13476,7e-05,14.08648]
[1776696478802,47.85,75296.08,13.4,-0.13457,7e-05,14.07344]
[1776696479242,47.85,75296.08,13.4,-0.13457,7e-05,14.07344]
[1776696479255,47.85,75296.08,13.4,-0.13457,7e-05,14.07344]
[1776696480654,47.85,75298.63,13.4,-0.13439,7e-05,14.06076]
[1776696480706,47.85,75298.63,13.4,-0.13439,7e-05,14.06076]
[1776696480813,47.85,75298.63,13.4,-0.13439,7e-05,14.06076]
[1776696481173,47.85,75298.63,13.4,-0.13439,7e-05,14.06076]
[1776696482229,47.84,75299.94,13.4,-0.13429,7e-05,14.05365]
[1776696483559,47.84,75305.66,13.4,-0.13388,7e-05,14.02537]
[1776696483637,47.84,75305.66,13.4,-0.13388,7e-05,14.02537]
[1776696484104,47.84,75305.66,13.4,-0.13388,7e-05,14.02537]
[1776696484665,47.84,75305.2,13.4,-0.13391,7e-05,14.02758]
[1776696484706,47.84,75305.2,13.4,-0.13391,7e-05,14.02758]
[1776696485033,47.84,75305.2,13.4,-0.13391,7e-05,14.02758]
[1776696485217,47.84,75305.2,13.4,-0.13391,7e-05,14.02758]
[1776696485281,47.84,75293.06,13.4,-0.13475,7e-05,14.08526]
[1776696487150,47.84,75290.41,13.4,-0.13493,7e-05,14.09758]
[1776696487199,47.84,75290.41,13.4,-0.13493,7e-05,14.09758]
[1776696487231,47.84,75287.17,13.4,-0.13515,7e-05,14.11272]
[1776696487549,47.84,75287.17,13.4,-0.13515,7e-05,14.11272]
[1776696488227,47.84,75287.17,13.4,-0.13515,7e-05,14.11272]
[1776696488288,47.83,75278.49,13.4,-0.13575,7e-05,14.15407]
[1776696489290,47.83,75268.14,13.4,-0.13647,7e-05,14.20361]
[1776696494097,47.83,75266.94,13.4,-0.13654,7e-05,14.2082]
[1776696494266,47.83,75266.94,13.4,-0.13654,7e-05,14.2082]
[1776696497898,47.83,75267.96,13.4,-0.13644,7e-05,14.2018]
[1776696497908,47.83,75267.96,13.4,-0.13644,7e-05,14.2018]
[1776696498000,47.82,75270.45,13.4,-0.13626,7e-05,14.18905]
[1776696502097,47.82,75278.42,13.4,-0.13568,7e-05,14.14911]
[1776696502198,47.82,75276.7,13.4,-0.13579,7e-05,14.15689]
[1776696507339,47.81,75268.75,13.4,-0.13633,7e-05,14.19375]
[1776696507342,47.81,75268.75,13.4,-0.13633,7e-05,14.19375]
[1776696507489,47.81,75267.83,13.4,-0.13639,7e-05,14.19779]
[1776696508751,47.81,75279.05,13.4,-0.13559,7e-05,14.14313]
[1776696509975,47.81,75279.05,13.4,-0.13559,7e-05,14.14313]
[1776696510377,47.81,75279.05,13.4,-0.13559,7e-05,14.14313]
[1776696510475,47.81,75277.86,13.4,-0.13566,7e-05,14.14786]
[1776696510732,47.81,75277.86,13.4,-0.13566,7e-05,14.14786]
[1776696510798,47.81,75277.86,13.4,-0.13566,7e-05,14.14786]
[1776696511386,47.81,75277.86,13.4,-0.13566,7e-05,14.14786]
[1776696512445,47.81,75271.96,13.4,-0.13604,7e-05,14.17205]
[1776696512526,47.81,75269.41,13.4,-0.13622,7e-05,14.18398]
[1776696513619,47.8,75274.29,13.4,-0.13586,7e-05,14.15988]
[1776696514065,47.8,75274.29,13.4,-0.13586,7e-05,14.15988]
[1776696514116,47.8,75274.29,13.4,-0.13586,7e-05,14.15988]
[1776696514127,47.8,75274.29,13.4,-0.13586,7e-05,14.15988]
[1776696514429,47.8,75274.29,13.4,-0.13586,7e-05,14.15988]
[1776696514435,47.8,75292.22,13.4,-0.1346,7e-05,14.07287]
[1776696514618,47.8,75292.22,13.4,-0.1346,7e-05,14.07287]
[1776696514793,47.8,75305.24,13.4,-0.1337,7e-05,14.01012]
[1776696517021,47.8,75309.21,13.4,-0.13341,7e-05,13.99022]
[1776696517216,47.8,75309.21,13.4,-0.13341,7e-05,13.99022]
[1776696517635,47.8,75309.1,13.4,-0.13341,7e-05,13.99044]
[1776696519915,47.8,75302.39,13.4,-0.13387,7e-05,14.02246]
[1776696520096,47.8,75302.39,13.4,-0.13387,7e-05,14.02246]
[1776696520629,47.8,75302.86,13.4,-0.13383,7e-05,14.01949]
[1776696520952,47.8,75302.86,13.4,-0.13383,7e-05,14.01949]
[1776696521229,47.8,75302.86,13.4,-0.13383,7e-05,14.01949]
[1776696521606,47.8,75308.4,13.4,-0.13344,7e-05,13.99245]
[1776696523026,47.8,75313.12,13.4,-0.13311,7e-05,13.96971]
[1776696524440,47.79,75319.1,13.4,-0.13269,7e-05,13.94034]
[1776696525559,47.79,75319.36,13.4,-0.13267,7e-05,13.93863]
[1776696527347,47.79,75325.57,13.4,-0.13224,7e-05,13.90851]
[1776696528829,47.79,75328.13,13.4,-0.13206,7e-05,13.89584]
[1776696529238,47.79,75328.13,13.4,-0.13206,7e-05,13.89584]
[1776696534940,47.79,75330.27,13.4,-0.1319,7e-05,13.88456]
[1776696536569,47.79,75330.79,13.4,-0.13186,7e-05,13.88206]
[1776696543454,47.79,75331.28,13.4,-0.13181,7e-05,13.87864]
[1776696543539,47.79,75331.28,13.4,-0.13181,7e-05,13.87864]
[1776696543584,47.78,75334.64,13.4,-0.13158,7e-05,13.86234]
[1776696543588,47.78,75334.64,13.4,-0.13158,7e-05,13.86234]
[1776696543602,47.78,75334.64,13.4,-0.13158,7e-05,13.86234]
[1776696543695,47.78,75334.64,13.4,-0.13158,7e-05,13.86234]
[1776696543850,47.78,75334.64,13.4,-0.13158,7e-05,13.86234]
[1776696544101,47.78,75334.64,13.4,-0.13158,7e-05,13.86234]
[1776696544172,47.78,75343.04,13.4,-0.131,7e-05,13.82164]
[1776696545282,47.78,75343.04,13.4,-0.131,7e-05,13.82164]
[1776696546117,47.78,75348.61,13.4,-0.13061,7e-05,13.79461]
[1776696546220,47.78,75345.59,13.4,-0.13082,7e-05,13.80893]
[1776696549246,47.78,75345.01,13.4,-0.13085,7e-05,13.81089]
[1776696549293,47.78,75345.01,13.4,-0.13085,7e-05,13.81089]
[1776696550132,47.78,75348.49,13.4,-0.1306,7e-05,13.79375]
[1776696550143,47.78,75361.27,13.4,-0.12973,7e-05,13.73195]
[1776696551827,47.78,75362.88,13.4,-0.12961,7e-05,13.72392]
[1776696552213,47.78,75362.88,13.4,-0.12961,7e-05,13.72392]
[1776696552229,47.78,75362.88,13.4,-0.12961,7e-05,13.72392]
[1776696552385,47.78,75362.88,13.4,-0.12961,7e-05,13.72392]
[1776696553402,47.78,75360.19,13.4,-0.12979,7e-05,13.73655]
[1776696554211,47.78,75363.87,13.4,-0.12954,7e-05,13.71857]
[1776696555459,47.77,75364.68,13.4,-0.12948,7e-05,13.7144]
[1776696557195,47.77,75362.95,13.4,-0.12959,7e-05,13.72215]
[1776696563164,47.77,75352.08,13.4,-0.1303,7e-05,13.77232]
[1776696563186,47.77,75352.08,13.4,-0.1303,7e-05,13.77232]
[1776696563373,47.77,75352.08,13.4,-0.1303,7e-05,13.77232]
[1776696563691,47.77,75349.14,13.4,-0.1305,7e-05,13.78608]
[1776696567596,47.76,75339.7,13.4,-0.13112,7e-05,13.82973]
[1776696569806,47.76,75344.92,13.4,-0.13075,7e-05,13.80373]
[1776696570009,47.76,75344.92,13.4,-0.13075,7e-05,13.80373]
[1776696570342,47.76,75344.92,13.4,-0.13075,7e-05,13.80373]
[1776696571715,47.76,75355.94,13.4,-0.12996,7e-05,13.74605]
[1776696573978,47.75,75359.41,13.4,-0.12971,7e-05,13.72872]
[1776696574249,47.75,75359.41,13.4,-0.12971,7e-05,13.72872]
[1776696575751,47.75,75365.87,13.4,-0.12926,7e-05,13.69707]
[1776696577050,47.75,75367.48,13.4,-0.12915,7e-05,13.68907]
[1776696577492,47.75,75367.48,13.4,-0.12915,7e-05,13.68907]
[1776696578446,47.75,75368.75,13.4,-0.12906,7e-05,13.68271]
[1776696579787,47.75,75377.78,13.4,-0.12844,7e-05,13.63891]
[1776696583706,47.75,75387.2,13.4,-0.1278,7e-05,13.59304]
[1776696584229,47.75,75387.2,13.4,-0.1278,7e-05,13.59304]
[1776696584298,47.75,75387.34,13.4,-0.12779,7e-05,13.59225]
[1776696585144,47.75,75387.34,13.4,-0.12779,7e-05,13.59225]
[1776696585223,47.75,75387.34,13.4,-0.12779,7e-05,13.59225]
[1776696585796,47.75,75393.33,13.4,-0.12738,7e-05,13.5632]
[1776696585808,47.75,75393.33,13.4,-0.12738,7e-05,13.5632]
[1776696586142,47.75,75393.33,13.4,-0.12738,7e-05,13.5632]
[1776696586157,47.75,75393.33,13.4,-0.12738,7e-05,13.5632]
[1776696586189,47.75,75393.33,13.4,-0.12738,7e-05,13.5632]
[1776696586434,47.75,75393.33,13.4,-0.12738,7e-05,13.5632]
[1776696586515,47.75,75393.33,13.4,-0.12738,7e-05,13.5632]
[1776696586572,47.75,75413.28,13.4,-0.12604,7e-05,13.46713]
[1776696586672,47.75,75413.28,13.4,-0.12604,7e-05,13.46713]
[1776696587815,47.74,75420.09,13.4,-0.12558,7e-05,13.4342]
[1776696588554,47.74,75420.09,13.4,-0.12558,7e-05,13.4342]
[1776696589136,47.74,75422.12,13.4,-0.12544,7e-05,13.4242]
[1776696590418,47.74,75430.15,13.4,-0.12491,7e-05,13.38551]
[1776696590481,47.74,75430.15,13.4,-0.12491,7e-05,13.38551]
[1776696592165,47.74,75441.29,13.4,-0.12416,7e-05,13.33187]
[1776696592808,47.74,75441.97,13.4,-0.12412,7e-05,13.32848]
[1776696596330,47.74,75440.84,13.4,-0.12419,7e-05,13.33349]
[1776696596404,47.74,75440.84,13.4,-0.12419,7e-05,13.33349]
[1776696598722,47.74,75437.29,13.4,-0.12441,7e-05,13.34996]
[1776696599237,47.74,75437.29,13.4,-0.12441,7e-05,13.34996]
[1776696604452,47.74,75447.12,13.4,-0.12375,7e-05,13.30212]
[1776696604732,47.74,75447.12,13.4,-0.12375,7e-05,13.30212]
[1776696604742,47.74,75447.12,13.4,-0.12375,7e-05,13.30212]
[1776696605026,47.74,75447.12,13.4,-0.12375,7e-05,13.30212]
[1776696605237,47.74,75447.12,13.4,-0.12375,7e-05,13.30212]
[1776696605318,47.74,75447.12,13.4,-0.12375,7e-05,13.30212]
[1776696605470,47.74,75447.12,13.4,-0.12375,7e-05,13.30212]
[1776696605571,47.74,75459.08,13.4,-0.12297,7e-05,13.24493]
[1776696606260,47.74,75459.08,13.4,-0.12297,7e-05,13.24493]
[1776696606935,47.74,75467.04,13.4,-0.12245,7e-05,13.20694]
[1776696607487,47.74,75469.04,13.4,-0.12232,7e-05,13.19734]
[1776696609140,47.74,75469.06,13.4,-0.12231,7e-05,13.197]
[1776696609199,47.74,75469.06,13.4,-0.12231,7e-05,13.197]
[1776696609500,47.73,75462.21,13.4,-0.12276,7e-05,13.22941]
[1776696612374,47.73,75456.01,13.4,-0.12316,7e-05,13.25876]
[1776696612419,47.73,75456.01,13.4,-0.12316,7e-05,13.25876]
[1776696612546,47.73,75456.01,13.4,-0.12316,7e-05,13.25876]
[1776696613526,47.73,75447.99,13.4,-0.12368,7e-05,13.29691]
[1776696613940,47.73,75440.57,13.4,-0.12417,7e-05,13.33225]
[1776696613941,47.73,75440.57,13.4,-0.12417,7e-05,13.33225]
[1776696613977,47.73,75440.57,13.4,-0.12417,7e-05,13.33225]
[1776696614016,47.73,75440.57,13.4,-0.12417,7e-05,13.33225]
[1776696614541,47.73,75428.37,13.4,-0.12498,7e-05,13.39042]
[1776696615084,47.73,75428.37,13.4,-0.12498,7e-05,13.39042]
[1776696616034,47.73,75421.49,13.4,-0.12543,7e-05,13.4231]
[1776696616661,47.73,75420.59,13.4,-0.12548,7e-05,13.42713]
[1776696617748,47.73,75425.83,13.4,-0.12513,7e-05,13.40176]
[1776696617766,47.73,75425.83,13.4,-0.12513,7e-05,13.40176]
[1776696619097,47.73,75434.58,13.4,-0.12455,7e-05,13.35966]
[1776696619724,47.73,75434.97,13.4,-0.12452,7e-05,13.35761]
[1776696620908,47.73,75431.94,13.4,-0.12472,7e-05,13.37191]
[1776696622713,47.73,75430.57,13.4,-0.1248,7e-05,13.37803]
[1776696623835,47.73,75424.65,13.4,-0.12519,7e-05,13.40614]
[1776696624115,47.73,75424.65,13.4,-0.12519,7e-05,13.40614]
[1776696624611,47.73,75408.97,13.4,-0.12623,7e-05,13.48095]
[1776696626626,47.72,75396.93,13.4,-0.12703,7e-05,13.53795]
[1776696628029,47.72,75393.68,13.4,-0.12724,7e-05,13.55312]
[1776696628641,47.72,75387.46,13.4,-0.12766,7e-05,13.58253]
[1776696630004,47.72,75389.21,13.4,-0.12753,7e-05,13.57384]
[1776696630878,47.72,75387.81,13.4,-0.12762,7e-05,13.58028]
[1776696631225,47.72,75387.81,13.4,-0.12762,7e-05,13.58028]
[1776696633093,47.72,75387.78,13.4,-0.12759,7e-05,13.57577]
[1776696634326,47.72,75387.78,13.4,-0.12759,7e-05,13.57577]
[1776696639131,47.72,75384.71,13.4,-0.12778,7e-05,13.58948]
[1776696639297,47.72,75386.13,13.4,-0.12768,7e-05,13.58254]
[1776696640529,47.72,75386.13,13.4,-0.12768,7e-05,13.58254]
[1776696641333,47.71,75389.2,13.4,-0.12747,7e-05,13.56751]
[1776696641353,47.71,75395.26,13.4,-0.12706,7e-05,13.53818]
[1776696644290,47.71,75399.93,13.4,-0.12674,7e-05,13.51536]
[1776696644652,47.71,75399.93,13.4,-0.12674,7e-05,13.51536]
[1776696647055,47.71,75396.74,13.4,-0.12694,7e-05,13.52937]
[1776696648509,47.71,75396.81,13.4,-0.12692,7e-05,13.52815]
[1776696648730,47.71,75397.54,13.4,-0.12687,7e-05,13.52422]
[1776696648889,47.71,75397.54,13.4,-0.12687,7e-05,13.52422]
[1776696648936,47.71,75394.74,13.4,-0.12706,7e-05,13.53765]
[1776696650534,47.71,75394.74,13.4,-0.12706,7e-05,13.53765]
[1776696650635,47.7,75387.88,13.4,-0.12751,7e-05,13.57]
[1776696651075,47.7,75387.88,13.4,-0.12751,7e-05,13.57]
[1776696651294,47.7,75388.92,13.4,-0.12744,7e-05,13.56501]
[1776696656435,47.7,75392.85,13.4,-0.12716,7e-05,13.54489]
[1776696658637,47.7,75395.55,13.4,-0.12696,7e-05,13.53091]
[1776696658859,47.7,75391.44,13.4,-0.12723,7e-05,13.55029]
[1776696660212,47.7,75391.44,13.4,-0.12723,7e-05,13.55029]
[1776696660524,47.7,75391.44,13.4,-0.12723,7e-05,13.55029]
[1776696662160,47.69,75379.26,13.4,-0.12805,7e-05,13.60825]
[1776696663602,47.69,75379.26,13.4,-0.12805,7e-05,13.60825]
[1776696663621,47.69,75379.26,13.4,-0.12805,7e-05,13.60825]
[1776696663695,47.69,75379.26,13.4,-0.12805,7e-05,13.60825]
[1776696664133,47.69,75380.86,13.4,-0.12794,7e-05,13.60044]
[1776696664250,47.69,75380.86,13.4,-0.12794,7e-05,13.60044]
[1776696664656,47.69,75380.86,13.4,-0.12794,7e-05,13.60044]
[1776696664928,47.69,75350.4,13.4,-0.13,7e-05,13.74691]
[1776696664956,47.69,75350.4,13.4,-0.13,7e-05,13.74691]
[1776696665751,47.69,75350.4,13.4,-0.13,7e-05,13.74691]
[1776696665707,47.69,75294.63,13.4,-0.13385,7e-05,14.01571]
[1776696665965,47.69,75294.63,13.4,-0.13385,7e-05,14.01571]
[1776696665986,47.69,75294.63,13.4,-0.13385,7e-05,14.01571]
[1776696666271,47.69,75294.63,13.4,-0.13385,7e-05,14.01571]
[1776696666468,47.69,75294.63,13.4,-0.13385,7e-05,14.01571]
[1776696666855,47.69,75294.63,13.4,-0.13385,7e-05,14.01571]
[1776696666567,47.69,75221.6,13.4,-0.13901,7e-05,14.3691]
[1776696666895,47.69,75221.6,13.4,-0.13901,7e-05,14.3691]
[1776696667490,47.69,75221.6,13.4,-0.13901,7e-05,14.3691]
[1776696667570,47.69,75221.6,13.4,-0.13901,7e-05,14.3691]
[1776696667581,47.69,75221.6,13.4,-0.13901,7e-05,14.3691]
[1776696667645,47.69,75221.6,13.4,-0.13901,7e-05,14.3691]
[1776696667869,47.69,75221.6,13.4,-0.13901,7e-05,14.3691]
[1776696667736,47.67,75158.68,13.4,-0.14347,7e-05,14.66794]
[1776696668192,47.67,75158.68,13.4,-0.14347,7e-05,14.66794]
[1776696668283,47.67,75158.68,13.4,-0.14347,7e-05,14.66794]
[1776696668437,47.67,75158.68,13.4,-0.14347,7e-05,14.66794]
[1776696668529,47.67,75158.68,13.4,-0.14347,7e-05,14.66794]
[1776696668600,47.67,75132.61,13.4,-0.14539,7e-05,14.79467]
[1776696669672,47.64,75176.05,13.4,-0.14202,7e-05,14.57081]
[1776696669842,47.64,75176.05,13.4,-0.14202,7e-05,14.57081]
[1776696669950,47.64,75176.05,13.4,-0.14202,7e-05,14.57081]
[1776696670435,47.64,75176.05,13.4,-0.14202,7e-05,14.57081]
[1776696670907,47.64,75176.23,13.4,-0.14201,7e-05,14.56993]
[1776696671046,47.64,75176.23,13.4,-0.14201,7e-05,14.56993]
[1776696671132,47.64,75176.23,13.4,-0.14201,7e-05,14.56993]
[1776696671196,47.64,75176.23,13.4,-0.14201,7e-05,14.56993]
[1776696671729,47.64,75163.73,13.4,-0.14292,7e-05,14.63058]
[1776696672031,47.64,75163.73,13.4,-0.14292,7e-05,14.63058]
[1776696672214,47.64,75163.73,13.4,-0.14292,7e-05,14.63058]
[1776696672593,47.64,75173.32,13.4,-0.14221,7e-05,14.5835]
[1776696673151,47.64,75173.32,13.4,-0.14221,7e-05,14.5835]
[1776696673209,47.64,75173.32,13.4,-0.14221,7e-05,14.5835]
[1776696673664,47.64,75154.67,13.4,-0.14357,7e-05,14.67418]
[1776696674117,47.64,75154.67,13.4,-0.14357,7e-05,14.67418]
[1776696674384,47.64,75154.67,13.4,-0.14357,7e-05,14.67418]
[1776696674528,47.64,75118.37,13.4,-0.14625,7e-05,14.85079]
[1776696674835,47.64,75118.37,13.4,-0.14625,7e-05,14.85079]
[1776696675298,47.64,75118.37,13.4,-0.14625,7e-05,14.85079]
[1776696675580,47.63,75094.54,13.4,-0.14802,7e-05,14.96642]
[1776696675937,47.63,75094.54,13.4,-0.14802,7e-05,14.96642]
[1776696676086,47.63,75094.54,13.4,-0.14802,7e-05,14.96642]
[1776696676407,47.63,75094.54,13.4,-0.14802,7e-05,14.96642]
[1776696676488,47.63,75094.54,13.4,-0.14802,7e-05,14.96642]
[1776696676590,47.63,75055.37,13.4,-0.15098,8e-05,15.15713]
[1776696677189,47.63,75055.37,13.4,-0.15098,8e-05,15.15713]
[1776696677796,47.63,75055.37,13.4,-0.15098,8e-05,15.15713]
[1776696678772,47.63,75040.55,13.4,-0.1521,8e-05,15.22911]
[1776696678995,47.63,75040.55,13.4,-0.1521,8e-05,15.22911]
[1776696679758,47.63,75040.55,13.4,-0.1521,8e-05,15.22911]
[1776696680636,47.63,75032.4,13.4,-0.15272,8e-05,15.26826]
[1776696680733,47.63,75032.4,13.4,-0.15272,8e-05,15.26826]
[1776696680803,47.63,75032.4,13.4,-0.15272,8e-05,15.26826]
[1776696680813,47.63,75032.4,13.4,-0.15272,8e-05,15.26826]
[1776696680752,47.63,75042.07,13.4,-0.15198,8e-05,15.22113]
[1776696680906,47.63,75042.07,13.4,-0.15198,8e-05,15.22113]
[1776696681813,47.63,75042.07,13.4,-0.15198,8e-05,15.22113]
[1776696681831,47.63,75085.42,13.4,-0.14869,8e-05,15.00961]
[1776696681996,47.63,75085.42,13.4,-0.14869,8e-05,15.00961]
[1776696682069,47.63,75085.42,13.4,-0.14869,8e-05,15.00961]
[1776696682402,47.63,75085.42,13.4,-0.14869,8e-05,15.00961]
[1776696682757,47.63,75077.02,13.4,-0.14931,8e-05,15.04978]
[1776696682914,47.63,75077.02,13.4,-0.14931,8e-05,15.04978]
[1776696683107,47.63,75077.02,13.4,-0.14931,8e-05,15.04978]
[1776696683152,47.63,75077.02,13.4,-0.14931,8e-05,15.04978]
[1776696683165,47.63,75077.02,13.4,-0.14931,8e-05,15.04978]
[1776696683631,47.63,75077.02,13.4,-0.14931,8e-05,15.04978]
[1776696683740,47.63,75077.02,13.4,-0.14931,8e-05,15.04978]
[1776696683739,47.63,75105.1,13.4,-0.1472,7e-05,14.913]
[1776696684171,47.63,75105.1,13.4,-0.1472,7e-05,14.913]
[1776696684230,47.63,75105.1,13.4,-0.1472,7e-05,14.913]
[1776696684270,47.63,75105.1,13.4,-0.1472,7e-05,14.913]
[1776696684335,47.63,75105.1,13.4,-0.1472,7e-05,14.913]
[1776696684778,47.63,75105.1,13.4,-0.1472,7e-05,14.913]
[1776696684780,47.63,75127.16,13.4,-0.14555,7e-05,14.8049]
[1776696685463,47.63,75127.16,13.4,-0.14555,7e-05,14.8049]
[1776696685605,47.63,75127.16,13.4,-0.14555,7e-05,14.8049]
[1776696685670,47.62,75129.66,13.4,-0.14536,7e-05,14.79239]
[1776696685875,47.62,75129.66,13.4,-0.14536,7e-05,14.79239]
[1776696686067,47.62,75129.66,13.4,-0.14536,7e-05,14.79239]
[1776696686535,47.62,75129.66,13.4,-0.14536,7e-05,14.79239]
[1776696686585,47.62,75129.66,13.4,-0.14536,7e-05,14.79239]
[1776696686643,47.62,75122.01,13.4,-0.14593,7e-05,14.82933]
[1776696686909,47.62,75122.01,13.4,-0.14593,7e-05,14.82933]
[1776696687151,47.62,75122.01,13.4,-0.14593,7e-05,14.82933]
[1776696687287,47.62,75122.01,13.4,-0.14593,7e-05,14.82933]
[1776696687592,47.62,75122.01,13.4,-0.14593,7e-05,14.82933]
[1776696687665,47.62,75122.01,13.4,-0.14593,7e-05,14.82933]
[1776696687740,47.62,75122.01,13.4,-0.14593,7e-05,14.82933]
[1776696687938,47.62,75115.07,13.4,-0.14644,7e-05,14.86292]
[1776696687958,47.62,75115.07,13.4,-0.14644,7e-05,14.86292]
[1776696688205,47.62,75101.97,13.4,-0.14741,7e-05,14.92648]
[1776696690580,47.62,75097.41,13.4,-0.14775,7e-05,14.94854]
[1776696690602,47.62,75097.41,13.4,-0.14775,7e-05,14.94854]
[1776696690753,47.62,75097.41,13.4,-0.14775,7e-05,14.94854]
[1776696690912,47.62,75097.77,13.4,-0.14772,7e-05,14.94659]
[1776696690912,47.62,75097.77,13.4,-0.14772,7e-05,14.94659]
[1776696691132,47.62,75097.77,13.4,-0.14772,7e-05,14.94659]
[1776696691452,47.62,75097.77,13.4,-0.14772,7e-05,14.94659]
[1776696691554,47.62,75097.77,13.4,-0.14772,7e-05,14.94659]
[1776696691779,47.62,75144.89,13.4,-0.14419,7e-05,14.71304]
[1776696692264,47.62,75144.89,13.4,-0.14419,7e-05,14.71304]
[1776696692616,47.62,75144.89,13.4,-0.14419,7e-05,14.71304]
[1776696693029,47.62,75136.37,13.4,-0.14482,7e-05,14.7543]
[1776696693083,47.62,75136.37,13.4,-0.14482,7e-05,14.7543]
[1776696694661,47.62,75138.22,13.4,-0.14468,7e-05,14.74503]
[1776696694929,47.62,75135.15,13.4,-0.1449,7e-05,14.75976]
[1776696694964,47.62,75135.15,13.4,-0.1449,7e-05,14.75976]
[1776696695273,47.62,75135.15,13.4,-0.1449,7e-05,14.75976]
[1776696695378,47.62,75135.15,13.4,-0.1449,7e-05,14.75976]
[1776696695555,47.62,75135.15,13.4,-0.1449,7e-05,14.75976]
[1776696696719,47.62,75130.55,13.4,-0.14524,7e-05,14.78192]
[1776696696777,47.62,75147.48,13.4,-0.14398,7e-05,14.69921]
[1776696696892,47.62,75147.48,13.4,-0.14398,7e-05,14.69921]
[1776696697311,47.62,75170.18,13.4,-0.14232,7e-05,14.58859]
[1776696698881,47.62,75176.37,13.4,-0.14187,7e-05,14.55846]
[1776696699042,47.62,75176.37,13.4,-0.14187,7e-05,14.55846]
[1776696699398,47.62,75176.37,13.4,-0.14187,7e-05,14.55846]
[1776696699418,47.62,75183.42,13.4,-0.14136,7e-05,14.5242]
[1776696701203,47.62,75180.06,13.4,-0.1416,7e-05,14.54042]
[1776696701418,47.62,75180.06,13.4,-0.1416,7e-05,14.54042]
[1776696701548,47.62,75180.06,13.4,-0.1416,7e-05,14.54042]
[1776696701810,47.62,75180.06,13.4,-0.1416,7e-05,14.54042]
[1776696701651,47.62,75174.86,13.4,-0.14197,7e-05,14.56557]
[1776696702457,47.62,75164.22,13.4,-0.14275,7e-05,14.61717]
[1776696703851,47.62,75164.22,13.4,-0.14275,7e-05,14.61717]
[1776696703979,47.61,75167.35,13.4,-0.14252,7e-05,14.60172]
[1776696704234,47.61,75167.35,13.4,-0.14252,7e-05,14.60172]
[1776696704737,47.61,75167.35,13.4,-0.14252,7e-05,14.60172]
[1776696704784,47.61,75177.57,13.4,-0.14177,7e-05,14.55182]
[1776696705018,47.61,75177.57,13.4,-0.14177,7e-05,14.55182]
[1776696705152,47.61,75177.57,13.4,-0.14177,7e-05,14.55182]
[1776696705427,47.61,75177.57,13.4,-0.14177,7e-05,14.55182]
[1776696705548,47.61,75177.57,13.4,-0.14177,7e-05,14.55182]
[1776696705796,47.61,75196.02,13.4,-0.14043,7e-05,14.46196]
[1776696705897,47.61,75196.02,13.4,-0.14043,7e-05,14.46196]
[1776696706107,47.61,75196.02,13.4,-0.14043,7e-05,14.46196]
[1776696706117,47.61,75196.02,13.4,-0.14043,7e-05,14.46196]
[1776696706165,47.61,75196.02,13.4,-0.14043,7e-05,14.46196]
[1776696706517,47.61,75221.9,13.4,-0.13857,7e-05,14.33626]
[1776696707217,47.61,75221.9,13.4,-0.13857,7e-05,14.33626]
[1776696707261,47.61,75221.9,13.4,-0.13857,7e-05,14.33626]
[1776696708406,47.61,75222.96,13.4,-0.13849,7e-05,14.33089]
[1776696708429,47.61,75222.96,13.4,-0.13849,7e-05,14.33089]
[1776696708476,47.61,75222.96,13.4,-0.13849,7e-05,14.33089]
[1776696708549,47.61,75222.96,13.4,-0.13849,7e-05,14.33089]
[1776696708575,47.61,75222.96,13.4,-0.13849,7e-05,14.33089]
[1776696709703,47.61,75216.02,13.4,-0.13899,7e-05,14.36457]
[1776696709763,47.61,75197.7,13.4,-0.14031,7e-05,14.45364]
[1776696711320,47.61,75206.09,13.4,-0.1397,7e-05,14.41269]
[1776696711599,47.61,75206.09,13.4,-0.1397,7e-05,14.41269]
[1776696711626,47.61,75206.09,13.4,-0.1397,7e-05,14.41269]
[1776696712586,47.61,75203.54,13.4,-0.13988,7e-05,14.42494]
[1776696712720,47.61,75203.54,13.4,-0.13988,7e-05,14.42494]
[1776696713178,47.61,75195.66,13.4,-0.14045,7e-05,14.46323]
[1776696714002,47.61,75185.91,13.4,-0.14115,7e-05,14.51056]
[1776696714226,47.61,75185.91,13.4,-0.14115,7e-05,14.51056]
[1776696714886,47.61,75190.8,13.4,-0.1408,7e-05,14.48667]
[1776696715312,47.61,75190.8,13.4,-0.1408,7e-05,14.48667]
[1776696715561,47.61,75190.8,13.4,-0.1408,7e-05,14.48667]
[1776696715881,47.61,75185.94,13.4,-0.14115,7e-05,14.5102]
[1776696717215,47.61,75178.99,13.4,-0.14165,7e-05,14.54387]
[1776696717318,47.61,75178.99,13.4,-0.14165,7e-05,14.54387]
[1776696717508,47.61,75168.17,13.4,-0.14244,7e-05,14.59632]
[1776696718318,47.61,75168.17,13.4,-0.14244,7e-05,14.59632]
[1776696719681,47.61,75163.53,13.4,-0.14277,7e-05,14.61885]
[1776696720015,47.61,75167.65,13.4,-0.14247,7e-05,14.59874]
[1776696720419,47.61,75167.65,13.4,-0.14247,7e-05,14.59874]
[1776696725659,47.61,75168.99,13.4,-0.14237,7e-05,14.59208]
[1776696725737,47.61,75168.99,13.4,-0.14237,7e-05,14.59208]
[1776696725979,47.61,75159.58,13.4,-0.14306,7e-05,14.63782]
[1776696726095,47.61,75159.58,13.4,-0.14306,7e-05,14.63782]
[1776696726877,47.61,75146.11,13.4,-0.14405,7e-05,14.70328]
[1776696727071,47.61,75146.11,13.4,-0.14405,7e-05,14.70328]
[1776696727282,47.61,75146.11,13.4,-0.14405,7e-05,14.70328]
[1776696727527,47.61,75146.11,13.4,-0.14405,7e-05,14.70328]
[1776696727856,47.61,75132.75,13.4,-0.14503,7e-05,14.76812]
[1776696728275,47.61,75132.75,13.4,-0.14503,7e-05,14.76812]
[1776696728446,47.61,75132.75,13.4,-0.14503,7e-05,14.76812]
[1776696728717,47.61,75132.75,13.4,-0.14503,7e-05,14.76812]
[1776696728809,47.61,75132.75,13.4,-0.14503,7e-05,14.76812]
[1776696728794,47.61,75121.0,13.4,-0.1459,7e-05,14.82523]
[1776696729474,47.61,75121.0,13.4,-0.1459,7e-05,14.82523]
[1776696729781,47.61,75121.0,13.4,-0.1459,7e-05,14.82523]
[1776696729880,47.61,75101.71,13.4,-0.14733,7e-05,14.91918]
[1776696730209,47.61,75101.71,13.4,-0.14733,7e-05,14.91918]
[1776696730732,47.61,75101.71,13.4,-0.14733,7e-05,14.91918]
[1776696730904,47.61,75101.71,13.4,-0.14733,7e-05,14.91918]
[1776696731273,47.61,75104.54,13.4,-0.14712,7e-05,14.90524]
[1776696731600,47.61,75104.54,13.4,-0.14712,7e-05,14.90524]
[1776696732916,47.61,75108.59,13.4,-0.14681,7e-05,14.88524]
[1776696733286,47.61,75108.59,13.4,-0.14681,7e-05,14.88524]
[1776696733412,47.61,75108.59,13.4,-0.14681,7e-05,14.88524]
[1776696733793,47.61,75108.59,13.4,-0.14681,7e-05,14.88524]
[1776696734813,47.61,75106.99,13.4,-0.14693,7e-05,14.89293]
[1776696736652,47.61,75105.91,13.4,-0.14701,7e-05,14.89796]
[1776696736766,47.61,75105.91,13.4,-0.14701,7e-05,14.89796]
[1776696737117,47.61,75108.78,13.4,-0.14679,7e-05,14.88386]
[1776696737261,47.61,75108.78,13.4,-0.14679,7e-05,14.88386]
[1776696737644,47.61,75108.78,13.4,-0.14679,7e-05,14.88386]
[1776696737792,47.61,75108.78,13.4,-0.14679,7e-05,14.88386]
[1776696737879,47.61,75119.43,13.4,-0.146,7e-05,14.83187]
[1776696738100,47.61,75119.43,13.4,-0.146,7e-05,14.83187]
[1776696738465,47.61,75119.43,13.4,-0.146,7e-05,14.83187]
[1776696738807,47.61,75119.43,13.4,-0.146,7e-05,14.83187]
[1776696739575,47.6,75121.22,13.4,-0.14586,7e-05,14.82291]
[1776696739600,47.6,75121.22,13.4,-0.14586,7e-05,14.82291]
[1776696739845,47.6,75121.22,13.4,-0.14586,7e-05,14.82291]
[1776696740765,47.6,75130.88,13.4,-0.14514,7e-05,14.77563]
[1776696740839,47.6,75130.88,13.4,-0.14514,7e-05,14.77563]
[1776696740798,47.6,75146.36,13.4,-0.144,7e-05,14.70026]
[1776696741081,47.6,75146.36,13.4,-0.144,7e-05,14.70026]
[1776696741807,47.6,75146.36,13.4,-0.144,7e-05,14.70026]
[1776696741877,47.6,75158.69,13.4,-0.14309,7e-05,14.63959]
[1776696742242,47.6,75158.69,13.4,-0.14309,7e-05,14.63959]
[1776696742712,47.6,75157.03,13.4,-0.14321,7e-05,14.64748]
[1776696743867,47.6,75157.03,13.4,-0.14321,7e-05,14.64748]
[1776696744177,47.6,75166.67,13.4,-0.1425,7e-05,14.60037]
[1776696745496,47.6,75169.08,13.4,-0.14232,7e-05,14.58852]
[1776696746768,47.6,75167.17,13.4,-0.14246,7e-05,14.5977]
[1776696750417,47.6,75163.7,13.4,-0.14271,7e-05,14.61445]
[1776696750574,47.6,75163.7,13.4,-0.14271,7e-05,14.61445]
[1776696752234,47.6,75171.88,13.4,-0.14208,7e-05,14.57058]
[1776696752798,47.6,75170.53,13.4,-0.14218,7e-05,14.57696]
[1776696753456,47.6,75170.53,13.4,-0.14218,7e-05,14.57696]
[1776696754582,47.6,75172.21,13.4,-0.14205,7e-05,14.5686]
[1776696755295,47.6,75174.06,13.4,-0.14192,7e-05,14.55942]
[1776696755829,47.6,75174.06,13.4,-0.14192,7e-05,14.55942]
[1776696756313,47.6,75179.01,13.4,-0.14155,7e-05,14.53535]
[1776696757809,47.6,75180.16,13.4,-0.14147,7e-05,14.52946]
[1776696758293,47.6,75178.84,13.4,-0.14156,7e-05,14.53576]
[1776696762368,47.59,75173.46,13.4,-0.14194,7e-05,14.56137]
[1776696762907,47.59,75172.03,13.4,-0.14205,7e-05,14.56817]
[1776696766477,47.59,75167.34,13.4,-0.14238,7e-05,14.59058]
[1776696767048,47.59,75159.33,13.4,-0.14297,7e-05,14.62941]
[1776696770284,47.59,75155.85,13.4,-0.14322,7e-05,14.64617]
[1776696772202,47.59,75171.04,13.4,-0.14211,7e-05,14.57212]
[1776696772297,47.59,75171.04,13.4,-0.14211,7e-05,14.57212]
[1776696772551,47.59,75171.04,13.4,-0.14211,7e-05,14.57212]
[1776696774004,47.59,75167.92,13.4,-0.14233,7e-05,14.58734]
[1776696776189,47.59,75156.79,13.4,-0.14315,7e-05,14.64138]
[1776696780298,47.59,75154.65,13.4,-0.1433,7e-05,14.65148]
[1776696780462,47.59,75154.65,13.4,-0.1433,7e-05,14.65148]
[1776696781173,47.59,75161.02,13.4,-0.14283,7e-05,14.62017]
[1776696781251,47.59,75161.02,13.4,-0.14283,7e-05,14.62017]
[1776696781530,47.59,75161.02,13.4,-0.14283,7e-05,14.62017]
[1776696781665,47.59,75161.02,13.4,-0.14283,7e-05,14.62017]
[1776696781768,47.59,75161.02,13.4,-0.14283,7e-05,14.62017]
[1776696781863,47.59,75172.37,13.4,-0.142,7e-05,14.5647]
[1776696781994,47.59,75172.37,13.4,-0.142,7e-05,14.5647]
[1776696782425,47.59,75190.13,13.4,-0.14071,7e-05,14.47831]
[1776696783126,47.59,75190.13,13.4,-0.14071,7e-05,14.47831]
[1776696783136,47.59,75190.13,13.4,-0.14071,7e-05,14.47831]
[1776696783760,47.59,75190.13,13.4,-0.14071,7e-05,14.47831]
[1776696784177,47.59,75199.09,13.4,-0.14005,7e-05,14.43435]
[1776696784487,47.59,75199.09,13.4,-0.14005,7e-05,14.43435]
[1776696784515,47.59,75199.09,13.4,-0.14005,7e-05,14.43435]
[1776696784833,47.59,75187.52,13.4,-0.14089,7e-05,14.49047]
[1776696785273,47.59,75187.52,13.4,-0.14089,7e-05,14.49047]
[1776696785830,47.59,75187.52,13.4,-0.14089,7e-05,14.49047]
[1776696786408,47.59,75186.24,13.4,-0.14098,7e-05,14.49647]
[1776696786717,47.59,75186.24,13.4,-0.14098,7e-05,14.49647]
[1776696787669,47.59,75188.37,13.4,-0.14082,7e-05,14.4859]
[1776696787769,47.59,75188.37,13.4,-0.14082,7e-05,14.4859]
[1776696788720,47.59,75209.99,13.4,-0.13926,7e-05,14.3806]
[1776696789149,47.59,75209.99,13.4,-0.13926,7e-05,14.3806]
[1776696789242,47.59,75209.99,13.4,-0.13926,7e-05,14.3806]
[1776696789782,47.59,75209.99,13.4,-0.13926,7e-05,14.3806]
[1776696790466,47.59,75197.39,13.4,-0.14016,7e-05,14.44177]
[1776696793315,47.58,75190.07,13.4,-0.14069,7e-05,14.47707]
[1776696793381,47.58,75190.07,13.4,-0.14069,7e-05,14.47707]
[1776696793684,47.58,75190.07,13.4,-0.14069,7e-05,14.47707]
[1776696794647,47.58,75188.06,13.4,-0.14083,7e-05,14.48653]
[1776696795247,47.58,75185.17,13.4,-0.14104,7e-05,14.50045]
[1776696795367,47.58,75185.17,13.4,-0.14104,7e-05,14.50045]
[1776696795826,47.58,75185.17,13.4,-0.14104,7e-05,14.50045]
[1776696797202,47.58,75184.87,13.4,-0.14106,7e-05,14.5017]
[1776696797399,47.58,75184.87,13.4,-0.14106,7e-05,14.5017]
[1776696798052,47.58,75184.81,13.4,-0.14106,7e-05,14.50185]
[1776696799002,47.58,75178.19,13.4,-0.14154,7e-05,14.53392]
[1776696799869,47.58,75168.75,13.4,-0.14222,7e-05,14.57954]
[1776696800066,47.58,75168.75,13.4,-0.14222,7e-05,14.57954]
[1776696800485,47.58,75168.75,13.4,-0.14222,7e-05,14.57954]
[1776696802698,47.58,75163.01,13.4,-0.14263,7e-05,14.60715]
[1776696803177,47.58,75168.02,13.4,-0.14227,7e-05,14.58263]
[1776696803238,47.58,75168.02,13.4,-0.14227,7e-05,14.58263]
[1776696803649,47.58,75168.02,13.4,-0.14227,7e-05,14.58263]
[1776696804091,47.58,75165.38,13.4,-0.14246,7e-05,14.59533]
[1776696804193,47.58,75165.38,13.4,-0.14246,7e-05,14.59533]
[1776696807511,47.58,75152.98,13.4,-0.14336,7e-05,14.65552]
[1776696809213,47.58,75142.46,13.4,-0.14413,7e-05,14.7065]
[1776696809658,47.58,75142.46,13.4,-0.14413,7e-05,14.7065]
[1776696814783,47.58,75149.91,13.4,-0.14354,7e-05,14.6655]
[1776696815331,47.57,75152.59,13.4,-0.14334,7e-05,14.65226]
[1776696821324,47.57,75152.07,13.4,-0.14337,7e-05,14.65426]
[1776696825331,47.57,75149.88,13.4,-0.14353,7e-05,14.66465]
[1776696830577,47.57,75142.63,13.4,-0.14405,7e-05,14.69926]
[1776696831590,47.57,75143.7,13.4,-0.14397,7e-05,14.69375]
[1776696831691,47.57,75155.03,13.4,-0.14314,7e-05,14.6385]
[1776696837437,47.57,75161.7,13.4,-0.14264,7e-05,14.60574]
[1776696838470,47.57,75161.7,13.4,-0.14264,7e-05,14.60574]
[1776696842481,47.57,75142.23,13.4,-0.14407,7e-05,14.70018]
[1776696843572,47.57,75142.23,13.4,-0.14407,7e-05,14.70018]
[1776696843633,47.57,75142.23,13.4,-0.14407,7e-05,14.70018]
[1776696843651,47.57,75142.23,13.4,-0.14407,7e-05,14.70018]
[1776696843860,47.57,75142.23,13.4,-0.14407,7e-05,14.70018]
[1776696844220,47.57,75142.23,13.4,-0.14407,7e-05,14.70018]
[1776696844240,47.57,75142.23,13.4,-0.14407,7e-05,14.70018]
[1776696844275,47.57,75142.23,13.4,-0.14407,7e-05,14.70018]
[1776696843915,47.57,75128.24,13.4,-0.1451,7e-05,14.76821]
[1776696844658,47.57,75128.24,13.4,-0.1451,7e-05,14.76821]
[1776696844995,47.57,75105.36,13.4,-0.1468,7e-05,14.87975]
[1776696846371,47.57,75110.77,13.4,-0.14639,7e-05,14.85321]
[1776696846931,47.57,75110.77,13.4,-0.14639,7e-05,14.85321]
[1776696847710,47.57,75113.47,13.4,-0.14619,7e-05,14.84005]
[1776696847710,47.57,75113.47,13.4,-0.14619,7e-05,14.84005]
[1776696848055,47.57,75113.47,13.4,-0.14619,7e-05,14.84005]
[1776696847831,47.57,75113.11,13.4,-0.14622,7e-05,14.8416]
[1776696848533,47.57,75113.11,13.4,-0.14622,7e-05,14.8416]
[1776696848704,47.57,75098.56,13.4,-0.1473,7e-05,14.91255]
[1776696854131,47.56,75091.65,13.4,-0.14781,7e-05,14.94538]
[1776696854242,47.56,75091.65,13.4,-0.14781,7e-05,14.94538]
[1776696857176,47.56,75103.49,13.4,-0.14691,7e-05,14.88723]
[1776696859316,47.56,75100.75,13.4,-0.14712,7e-05,14.90044]
[1776696860238,47.56,75094.67,13.4,-0.14757,7e-05,14.93]
[1776696862639,47.56,75101.32,13.4,-0.14707,7e-05,14.8973]
[1776696864178,47.56,75096.62,13.4,-0.14742,7e-05,14.92006]
[1776696866616,47.56,75099.77,13.4,-0.14718,7e-05,14.90448]
[1776696867186,47.56,75092.71,13.4,-0.14771,7e-05,14.93883]
[1776696867652,47.56,75092.71,13.4,-0.14771,7e-05,14.93883]
[1776696867730,47.56,75092.71,13.4,-0.14771,7e-05,14.93883]
[1776696868042,47.56,75092.71,13.4,-0.14771,7e-05,14.93883]
[1776696868078,47.56,75080.57,13.4,-0.14862,8e-05,14.99792]
[1776696868402,47.56,75080.57,13.4,-0.14862,8e-05,14.99792]
[1776696868766,47.56,75080.57,13.4,-0.14862,8e-05,14.99792]
[1776696869074,47.56,75080.57,13.4,-0.14862,8e-05,14.99792]
[1776696869133,47.56,75080.57,13.4,-0.14862,8e-05,14.99792]
[1776696868823,47.56,75062.18,13.4,-0.15,8e-05,15.08744]
[1776696869654,47.56,75062.18,13.4,-0.15,8e-05,15.08744]
[1776696869695,47.56,75062.18,13.4,-0.15,8e-05,15.08744]
[1776696870136,47.56,75062.26,13.4,-0.14999,8e-05,15.08652]
[1776696870749,47.56,75062.26,13.4,-0.14999,8e-05,15.08652]
[1776696870833,47.56,75062.26,13.4,-0.14999,8e-05,15.08652]
[1776696870935,47.56,75060.57,13.4,-0.15012,8e-05,15.09477]
[1776696871155,47.56,75060.57,13.4,-0.15012,8e-05,15.09477]
[1776696871636,47.56,75060.57,13.4,-0.15012,8e-05,15.09477]
[1776696871963,47.56,75060.57,13.4,-0.15012,8e-05,15.09477]
[1776696872068,47.56,75060.57,13.4,-0.15012,8e-05,15.09477]
[1776696872043,47.56,75060.69,13.4,-0.15007,8e-05,15.09007]
[1776696872258,47.56,75060.69,13.4,-0.15007,8e-05,15.09007]
[1776696872417,47.56,75060.69,13.4,-0.15007,8e-05,15.09007]
[1776696872740,47.56,75060.69,13.4,-0.15007,8e-05,15.09007]
[1776696872858,47.56,75060.69,13.4,-0.15007,8e-05,15.09007]
[1776696873443,47.56,75063.68,13.4,-0.14985,8e-05,15.07528]
[1776696873749,47.55,75057.73,13.4,-0.15029,8e-05,15.104]
[1776696874461,47.55,75057.73,13.4,-0.15029,8e-05,15.104]
[1776696874791,47.55,75057.73,13.4,-0.15029,8e-05,15.104]
[1776696875497,47.55,75059.01,13.4,-0.15019,8e-05,15.09755]
[1776696875618,47.55,75059.01,13.4,-0.15019,8e-05,15.09755]
[1776696875952,47.55,75059.01,13.4,-0.15019,8e-05,15.09755]
[1776696877240,47.55,75063.08,13.4,-0.14988,8e-05,15.0773]
[1776696877806,47.55,75063.08,13.4,-0.14988,8e-05,15.0773]
[1776696877907,47.55,75062.52,13.4,-0.14992,8e-05,15.07987]
[1776696880441,47.55,75061.37,13.4,-0.14999,8e-05,15.08483]
[1776696882147,47.55,75053.74,13.4,-0.15057,8e-05,15.12175]
[1776696882153,47.55,75051.36,13.4,-0.15074,8e-05,15.13273]
[1776696882216,47.55,75051.36,13.4,-0.15074,8e-05,15.13273]
[1776696882362,47.55,75051.36,13.4,-0.15074,8e-05,15.13273]
[1776696883651,47.55,75045.77,13.4,-0.15117,8e-05,15.16002]
[1776696884093,47.55,75032.42,13.4,-0.15218,8e-05,15.22495]
[1776696889308,47.54,75034.6,13.4,-0.152,8e-05,15.21342]
[1776696893087,47.54,75031.58,13.4,-0.15222,8e-05,15.22759]
[1776696893288,47.54,75028.67,13.4,-0.15244,8e-05,15.24162]
[1776696896494,47.54,75029.02,13.4,-0.15241,8e-05,15.23925]
[1776696897142,47.54,75029.02,13.4,-0.15241,8e-05,15.23925]
[1776696897153,47.54,75046.42,13.4,-0.15107,8e-05,15.15409]
[1776696897249,47.54,75046.42,13.4,-0.15107,8e-05,15.15409]
[1776696897469,47.54,75046.42,13.4,-0.15107,8e-05,15.15409]
[1776696897659,47.54,75046.42,13.4,-0.15107,8e-05,15.15409]
[1776696897945,47.54,75062.63,13.4,-0.14984,8e-05,15.0748]
[1776696898517,47.54,75062.63,13.4,-0.14984,8e-05,15.0748]
[1776696898902,47.54,75062.63,13.4,-0.14984,8e-05,15.0748]
[1776696899516,47.54,75062.3,13.4,-0.14986,8e-05,15.07602]
[1776696899923,47.54,75062.3,13.4,-0.14986,8e-05,15.07602]
[1776696900352,47.54,75060.84,13.4,-0.14997,8e-05,15.08287]
[1776696900423,47.54,75060.84,13.4,-0.14997,8e-05,15.08287]
[1776696900714,47.54,75060.84,13.4,-0.14997,8e-05,15.08287]
[1776696901649,47.54,75056.26,13.4,-0.15031,8e-05,15.10495]
[1776696902221,47.53,75049.87,13.4,-0.15079,8e-05,15.136]
[1776696902443,47.53,75049.87,13.4,-0.15079,8e-05,15.136]
[1776696902551,47.53,75049.87,13.4,-0.15079,8e-05,15.136]
[1776696902689,47.53,75049.87,13.4,-0.15079,8e-05,15.136]
[1776696902981,47.53,75043.13,13.4,-0.1513,8e-05,15.16873]
[1776696903557,47.53,75043.13,13.4,-0.1513,8e-05,15.16873]
[1776696903700,47.53,75043.13,13.4,-0.1513,8e-05,15.16873]
[1776696904996,47.53,75027.7,13.4,-0.15248,8e-05,15.2437]
[1776696905941,47.53,75027.7,13.4,-0.15248,8e-05,15.2437]
[1776696910656,47.53,75027.0,13.4,-0.15252,8e-05,15.24611]
[1776696910794,47.53,75027.0,13.4,-0.15252,8e-05,15.24611]
[1776696910890,47.53,75027.0,13.4,-0.15252,8e-05,15.24611]
[1776696911000,47.53,75027.0,13.4,-0.15252,8e-05,15.24611]
[1776696912511,47.53,75015.26,13.4,-0.15341,8e-05,15.30315]
[1776696914139,47.53,75014.22,13.4,-0.15349,8e-05,15.30801]
[1776696914183,47.53,75014.22,13.4,-0.15349,8e-05,15.30801]
[1776696915334,47.53,75022.47,13.4,-0.15285,8e-05,15.26719]
[1776696916074,47.53,75034.73,13.4,-0.15191,8e-05,15.20707]
[1776696917334,47.53,75033.32,13.4,-0.15201,8e-05,15.21375]
[1776696918041,47.53,75033.32,13.4,-0.15201,8e-05,15.21375]
[1776696918048,47.53,75033.32,13.4,-0.15201,8e-05,15.21375]
[1776696918089,47.52,75007.43,13.4,-0.154,8e-05,15.34011]
[1776696918389,47.52,75007.43,13.4,-0.154,8e-05,15.34011]
[1776696918972,47.52,75007.43,13.4,-0.154,8e-05,15.34011]
[1776696919096,47.52,75009.8,13.4,-0.15381,8e-05,15.3284]
[1776696920926,47.52,75011.37,13.4,-0.15369,8e-05,15.32043]
[1776696920928,47.52,75011.37,13.4,-0.15369,8e-05,15.32043]
[1776696921000,47.52,75011.37,13.4,-0.15369,8e-05,15.32043]
[1776696921111,47.52,75000.69,13.4,-0.15451,8e-05,15.37232]
[1776696921272,47.52,75000.69,13.4,-0.15451,8e-05,15.37232]
[1776696921421,47.52,75000.69,13.4,-0.15451,8e-05,15.37232]
[1776696921912,47.52,75000.69,13.4,-0.15451,8e-05,15.37232]
[1776696922604,47.52,74997.26,13.4,-0.15477,8e-05,15.38896]
[1776696922776,47.52,74997.26,13.4,-0.15477,8e-05,15.38896]
[1776696924253,47.52,74996.72,13.4,-0.15481,8e-05,15.39119]
[1776696925139,47.52,74999.49,13.4,-0.15459,8e-05,15.37742]
[1776696926145,47.52,74999.49,13.4,-0.15459,8e-05,15.37742]
[1776696926146,47.52,75000.99,13.4,-0.15447,8e-05,15.36971]
[1776696928876,47.52,75007.31,13.4,-0.15397,8e-05,15.33828]
[1776696929169,47.52,75004.8,13.4,-0.15416,8e-05,15.35018]
[1776696932493,47.51,74999.75,13.4,-0.15451,8e-05,15.3702]
[1776696933199,47.51,74996.06,13.4,-0.15479,8e-05,15.38805]
[1776696934744,47.51,74997.34,13.4,-0.15469,8e-05,15.38159]
[1776696934810,47.51,74997.34,13.4,-0.15469,8e-05,15.38159]
[1776696935948,47.51,74990.66,13.4,-0.15521,8e-05,15.41423]
[1776696936189,47.51,74990.66,13.4,-0.15521,8e-05,15.41423]
[1776696936263,47.51,74990.66,13.4,-0.15521,8e-05,15.41423]
[1776696936313,47.51,74990.66,13.4,-0.15521,8e-05,15.41423]
[1776696936352,47.51,74986.13,13.4,-0.15555,8e-05,15.43591]
[1776696936455,47.51,74986.13,13.4,-0.15555,8e-05,15.43591]
[1776696937139,47.51,74986.13,13.4,-0.15555,8e-05,15.43591]
[1776696937228,47.51,74963.14,13.4,-0.15735,8e-05,15.54824]
[1776696937528,47.51,74963.14,13.4,-0.15735,8e-05,15.54824]
[1776696937853,47.51,74963.14,13.4,-0.15735,8e-05,15.54824]
[1776696938248,47.51,74963.14,13.4,-0.15735,8e-05,15.54824]
[1776696939403,47.51,74970.88,13.4,-0.15674,8e-05,15.51004]
[1776696941251,47.51,74976.65,13.4,-0.15628,8e-05,15.48133]
[1776696943383,47.51,74965.81,13.4,-0.15712,8e-05,15.53368]
[1776696944650,47.51,74965.81,13.4,-0.15712,8e-05,15.53368]
[1776696946252,47.51,74968.08,13.4,-0.15694,8e-05,15.52235]
[1776696946515,47.5,74970.07,13.4,-0.15677,8e-05,15.51213]
[1776696946517,47.5,74970.07,13.4,-0.15677,8e-05,15.51213]
[1776696946635,47.5,74970.07,13.4,-0.15677,8e-05,15.51213]
[1776696946684,47.5,74980.09,13.4,-0.15599,8e-05,15.46317]
[1776696947911,47.5,74980.09,13.4,-0.15599,8e-05,15.46317]
[1776696947999,47.5,74997.59,13.4,-0.15462,8e-05,15.37732]
[1776696949871,47.5,75003.76,13.4,-0.15414,8e-05,15.34695]
[1776696950091,47.5,75003.76,13.4,-0.15414,8e-05,15.34695]
[1776696950125,47.5,75003.76,13.4,-0.15414,8e-05,15.34695]
[1776696950243,47.5,75003.76,13.4,-0.15414,8e-05,15.34695]
[1776696950200,47.5,75004.77,13.4,-0.15406,8e-05,15.34184]
[1776696950608,47.5,75004.77,13.4,-0.15406,8e-05,15.34184]
[1776696952014,47.5,75013.51,13.4,-0.15339,8e-05,15.29896]
[1776696952375,47.5,75017.22,13.4,-0.1531,8e-05,15.28057]
[1776696952626,47.5,75017.22,13.4,-0.1531,8e-05,15.28057]
[1776696952707,47.5,75013.52,13.4,-0.15338,8e-05,15.29841]
[1776696953621,47.5,75013.52,13.4,-0.15338,8e-05,15.29841]
[1776696953925,47.5,75013.52,13.4,-0.15338,8e-05,15.29841]
[1776696953977,47.5,75013.56,13.4,-0.15337,8e-05,15.29811]
[1776696955583,47.5,75014.68,13.4,-0.15328,8e-05,15.29238]
[1776696956048,47.5,75015.01,13.4,-0.15325,8e-05,15.29052]
[1776696957361,47.5,75009.87,13.4,-0.15365,8e-05,15.31556]
[1776696957984,47.5,75009.87,13.4,-0.15365,8e-05,15.31556]
[1776696958085,47.5,75012.25,13.4,-0.15346,8e-05,15.3038]
[1776696958974,47.5,75012.25,13.4,-0.15346,8e-05,15.3038]
[1776696959807,47.5,75011.28,13.4,-0.15353,8e-05,15.30832]
[1776696960092,47.5,75011.28,13.4,-0.15353,8e-05,15.30832]
[1776696960103,47.5,75011.28,13.4,-0.15353,8e-05,15.30832]
[1776696960487,47.5,75014.98,13.4,-0.15325,8e-05,15.29]
[1776696960689,47.5,75014.98,13.4,-0.15325,8e-05,15.29]
[1776696961004,47.5,75014.98,13.4,-0.15325,8e-05,15.29]
[1776696961141,47.5,75033.29,13.4,-0.15184,8e-05,15.20026]
[1776696962258,47.49,75043.01,13.4,-0.15109,8e-05,15.15226]
[1776696962781,47.49,75043.01,13.4,-0.15109,8e-05,15.15226]
[1776696963116,47.49,75043.01,13.4,-0.15109,8e-05,15.15226]
[1776696964106,47.49,75043.53,13.4,-0.15104,8e-05,15.14951]
[1776696964568,47.49,75040.75,13.4,-0.15126,8e-05,15.1631]
[1776696966212,47.49,75039.44,13.4,-0.15135,8e-05,15.16928]
[1776696966272,47.49,75039.44,13.4,-0.15135,8e-05,15.16928]
[1776696967277,47.49,75041.51,13.4,-0.15119,8e-05,15.15871]
[1776696967346,47.49,75043.62,13.4,-0.15102,8e-05,15.1482]
[1776696967577,47.49,75043.62,13.4,-0.15102,8e-05,15.1482]
[1776696967952,47.49,75043.62,13.4,-0.15102,8e-05,15.1482]
[1776696968042,47.49,75043.62,13.4,-0.15102,8e-05,15.1482]
[1776696968246,47.49,75043.62,13.4,-0.15102,8e-05,15.1482]
[1776696968267,47.49,75057.25,13.4,-0.14999,8e-05,15.08147]
[1776696968594,47.49,75057.25,13.4,-0.14999,8e-05,15.08147]
[1776696968676,47.49,75057.25,13.4,-0.14999,8e-05,15.08147]
[1776696968975,47.49,75057.25,13.4,-0.14999,8e-05,15.08147]
[1776696969269,47.49,75057.25,13.4,-0.14999,8e-05,15.08147]
[1776696971146,47.49,75059.06,13.4,-0.14985,8e-05,15.07249]
[1776696971242,47.49,75059.06,13.4,-0.14985,8e-05,15.07249]
[1776696971247,47.49,75054.31,13.4,-0.1502,8e-05,15.09549]
[1776696974023,47.49,75053.14,13.4,-0.15029,8e-05,15.10125]
[1776696974092,47.49,75054.77,13.4,-0.15017,8e-05,15.09331]
[1776696976180,47.49,75064.37,13.4,-0.14944,8e-05,15.04659]
[1776696976284,47.49,75064.76,13.4,-0.14943,8e-05,15.04557]
[1776696976356,47.49,75064.76,13.4,-0.14943,8e-05,15.04557]
[1776696979338,47.49,75047.09,13.4,-0.15078,8e-05,15.13236]
[1776696980771,47.49,75046.12,13.4,-0.15085,8e-05,15.13709]
[1776696980884,47.49,75046.12,13.4,-0.15085,8e-05,15.13709]
[1776696980940,47.49,75046.12,13.4,-0.15085,8e-05,15.13709]
[1776696981032,47.49,75048.24,13.4,-0.15069,8e-05,15.12671]
[1776696981388,47.49,75048.24,13.4,-0.15069,8e-05,15.12671]
[1776696981394,47.49,75048.24,13.4,-0.15069,8e-05,15.12671]
[1776696982183,47.49,75041.19,13.4,-0.15123,8e-05,15.16128]
[1776696985243,47.49,75033.0,13.4,-0.15185,8e-05,15.20116]
[1776696985254,47.49,75029.23,13.4,-0.15214,8e-05,15.21947]
[1776696986631,47.49,75027.12,13.4,-0.15228,8e-05,15.2284]
[1776696986662,47.49,75027.12,13.4,-0.15228,8e-05,15.2284]
[1776696986779,47.49,75027.12,13.4,-0.15228,8e-05,15.2284]
[1776696987252,47.49,75024.14,13.4,-0.15253,8e-05,15.24451]
[1776696990584,47.5,75020.66,13.4,-0.15283,8e-05,15.26378]
[1776696992786,47.5,75016.85,13.4,-0.15312,8e-05,15.27977]
[1776696992866,47.5,75016.85,13.4,-0.15312,8e-05,15.27977]
[1776696992918,47.51,75017.43,13.4,-0.15307,8e-05,15.27703]
[1776696993747,47.51,75017.43,13.4,-0.15307,8e-05,15.27703]
[1776696994576,47.5,75021.8,13.4,-0.15273,8e-05,15.25506]
[1776696994597,47.5,75021.8,13.4,-0.15273,8e-05,15.25506]
[1776696994649,47.5,75021.8,13.4,-0.15273,8e-05,15.25506]
[1776696994895,47.5,75021.8,13.4,-0.15273,8e-05,15.25506]
[1776696995066,47.5,75021.8,13.4,-0.15273,8e-05,15.25506]
[1776696995147,47.5,75019.43,13.4,-0.15291,8e-05,15.26664]
[1776696995839,47.5,75008.55,13.4,-0.15375,8e-05,15.31993]
[1776696997137,47.5,75008.55,13.4,-0.15375,8e-05,15.31993]
[1776696998987,47.5,75004.23,13.4,-0.15408,8e-05,15.34118]
[1776696999275,47.5,75004.23,13.4,-0.15408,8e-05,15.34118]
[1776696999294,47.5,75004.23,13.4,-0.15408,8e-05,15.34118]
[1776697001313,47.5,74995.05,13.4,-0.1548,8e-05,15.38604]
[1776697001578,47.5,74985.56,13.4,-0.15553,8e-05,15.43199]
[1776697001582,47.5,74985.56,13.4,-0.15553,8e-05,15.43199]
[1776697001888,47.5,74985.56,13.4,-0.15553,8e-05,15.43199]
[1776697001981,47.5,74985.56,13.4,-0.15553,8e-05,15.43199]
[1776697002066,47.5,74985.56,13.4,-0.15553,8e-05,15.43199]
[1776697002080,47.5,74985.56,13.4,-0.15553,8e-05,15.43199]
[1776697002188,47.5,74985.56,13.4,-0.15553,8e-05,15.43199]
[1776697002219,47.5,74979.24,13.4,-0.156,8e-05,15.46179]
[1776697002591,47.5,74979.24,13.4,-0.156,8e-05,15.46179]
[1776697003297,47.49,74972.62,13.4,-0.15649,8e-05,15.49247]
[1776697003534,47.49,74972.62,13.4,-0.15649,8e-05,15.49247]
[1776697004038,47.49,74972.62,13.4,-0.15649,8e-05,15.49247]
[1776697004408,47.49,74973.67,13.4,-0.15641,8e-05,15.48734]
[1776697005051,47.49,74973.67,13.4,-0.15641,8e-05,15.48734]
[1776697005243,47.49,74970.83,13.4,-0.1566,8e-05,15.49936]
[1776697005727,47.49,74970.83,13.4,-0.1566,8e-05,15.49936]
[1776697005824,47.49,74970.83,13.4,-0.1566,8e-05,15.49936]
[1776697006087,47.49,74970.83,13.4,-0.1566,8e-05,15.49936]
[1776697007431,47.49,74960.4,13.4,-0.15741,8e-05,15.54977]
[1776697007537,47.49,74960.4,13.4,-0.15741,8e-05,15.54977]
[1776697008510,47.49,74967.49,13.4,-0.15685,8e-05,15.515]
[1776697010248,47.49,74969.76,13.4,-0.15668,8e-05,15.50384]
[1776697010272,47.49,74969.76,13.4,-0.15668,8e-05,15.50384]
[1776697010349,47.49,74971.06,13.4,-0.15657,8e-05,15.49739]
[1776697010607,47.49,74971.06,13.4,-0.15657,8e-05,15.49739]
[1776697010805,47.49,74971.06,13.4,-0.15657,8e-05,15.49739]
[1776697011647,47.49,74979.95,13.4,-0.15588,8e-05,15.45393]
[1776697011797,47.48,74992.31,13.4,-0.1549,8e-05,15.39218]
[1776697015763,47.48,74989.24,13.4,-0.15513,8e-05,15.40705]
[1776697015774,47.48,74989.24,13.4,-0.15513,8e-05,15.40705]
[1776697016239,47.48,74989.24,13.4,-0.15513,8e-05,15.40705]
[1776697018032,47.48,75002.52,13.4,-0.1541,8e-05,15.34201]
[1776697018373,47.48,74999.2,13.4,-0.15436,8e-05,15.35826]
[1776697018605,47.48,74999.2,13.4,-0.15436,8e-05,15.35826]
[1776697018851,47.48,74983.22,13.4,-0.1556,8e-05,15.43638]
[1776697020346,47.48,74983.22,13.4,-0.1556,8e-05,15.43638]
[1776697021301,47.48,74976.86,13.4,-0.15608,8e-05,15.4663]
[1776697021408,47.47,74979.08,13.4,-0.15588,8e-05,15.45386]
[1776697021418,47.47,74979.08,13.4,-0.15588,8e-05,15.45386]
[1776697022370,47.47,74979.08,13.4,-0.15588,8e-05,15.45386]
[1776697022002,47.47,74991.44,13.4,-0.1549,8e-05,15.39199]
[1776697024452,47.47,74997.87,13.4,-0.1544,8e-05,15.36045]
[1776697024470,47.47,74997.87,13.4,-0.1544,8e-05,15.36045]
[1776697024618,47.47,74997.87,13.4,-0.1544,8e-05,15.36045]
[1776697024726,47.47,74997.87,13.4,-0.1544,8e-05,15.36045]
[1776697025056,47.47,74997.87,13.4,-0.1544,8e-05,15.36045]
[1776697025239,47.47,75009.93,13.4,-0.15346,8e-05,15.30146]
[1776697026278,47.47,75009.93,13.4,-0.15346,8e-05,15.30146]
[1776697026320,47.47,75014.83,13.4,-0.15308,8e-05,15.27723]
[1776697026929,47.47,75014.83,13.4,-0.15308,8e-05,15.27723]
[1776697027051,47.47,75014.83,13.4,-0.15308,8e-05,15.27723]
[1776697027178,47.47,75014.83,13.4,-0.15308,8e-05,15.27723]
[1776697027643,47.47,75016.05,13.4,-0.15299,8e-05,15.27104]
[1776697027749,47.47,75016.05,13.4,-0.15299,8e-05,15.27104]
[1776697028085,47.47,75016.05,13.4,-0.15299,8e-05,15.27104]
[1776697028466,47.47,75012.9,13.4,-0.15323,8e-05,15.28631]
[1776697028519,47.47,75012.9,13.4,-0.15323,8e-05,15.28631]
[1776697028772,47.47,75012.9,13.4,-0.15323,8e-05,15.28631]
[1776697028940,47.47,75000.85,13.4,-0.15416,8e-05,15.34525]
[1776697029383,47.47,75000.85,13.4,-0.15416,8e-05,15.34525]
[1776697030434,47.47,74995.02,13.4,-0.15461,8e-05,15.37373]
[1776697030439,47.47,74995.02,13.4,-0.15461,8e-05,15.37373]
[1776697030788,47.47,74995.02,13.4,-0.15461,8e-05,15.37373]
[1776697031072,47.47,74995.02,13.4,-0.15461,8e-05,15.37373]
[1776697031088,47.46,75001.55,13.4,-0.1541,8e-05,15.34172]
[1776697032325,47.46,75001.55,13.4,-0.1541,8e-05,15.34172]
[1776697032389,47.46,75007.47,13.4,-0.15364,8e-05,15.31248]
[1776697032848,47.46,75007.47,13.4,-0.15364,8e-05,15.31248]
[1776697033859,47.46,75004.39,13.4,-0.15388,8e-05,15.32755]
[1776697033874,47.46,75004.39,13.4,-0.15388,8e-05,15.32755]
[1776697034118,47.46,75006.18,13.4,-0.15374,8e-05,15.31878]
[1776697035588,47.46,75011.97,13.4,-0.15329,8e-05,15.29033]
[1776697035771,47.46,75011.97,13.4,-0.15329,8e-05,15.29033]
[1776697035969,47.46,75011.97,13.4,-0.15329,8e-05,15.29033]
[1776697036087,47.46,75011.97,13.4,-0.15329,8e-05,15.29033]
[1776697036116,47.46,75011.97,13.4,-0.15329,8e-05,15.29033]
[1776697036275,47.46,75013.46,13.4,-0.15317,8e-05,15.28294]
[1776697036926,47.46,75013.46,13.4,-0.15317,8e-05,15.28294]
[1776697037159,47.46,75013.46,13.4,-0.15317,8e-05,15.28294]
[1776697037243,47.46,75013.33,13.4,-0.15318,8e-05,15.28359]
[1776697039028,47.46,75013.46,13.4,-0.15317,8e-05,15.28272]
[1776697039456,47.46,75015.03,13.4,-0.15305,8e-05,15.2748]
[1776697040376,47.46,75015.03,13.4,-0.15305,8e-05,15.2748]
[1776697041472,47.46,75016.92,13.4,-0.15289,8e-05,15.2651]
[1776697042229,47.46,75016.92,13.4,-0.15289,8e-05,15.2651]
[1776697044545,47.46,75014.34,13.4,-0.15308,8e-05,15.27705]
[1776697044716,47.46,75014.34,13.4,-0.15308,8e-05,15.27705]
[1776697044941,47.46,75014.34,13.4,-0.15308,8e-05,15.27705]
[1776697045025,47.46,75014.34,13.4,-0.15308,8e-05,15.27705]
[1776697045268,47.46,75030.28,13.4,-0.15185,8e-05,15.19883]
[1776697045424,47.46,75030.28,13.4,-0.15185,8e-05,15.19883]
[1776697045509,47.46,75030.28,13.4,-0.15185,8e-05,15.19883]
[1776697046068,47.46,75040.07,13.4,-0.1511,8e-05,15.15082]
[1776697049714,47.46,75042.78,13.4,-0.15089,8e-05,15.13737]
[1776697050102,47.46,75046.79,13.4,-0.15059,8e-05,15.11772]
[1776697050629,47.46,75046.79,13.4,-0.15059,8e-05,15.11772]
[1776697051395,47.46,75039.92,13.4,-0.15108,8e-05,15.14717]
[1776697055021,47.46,75031.92,13.4,-0.15169,8e-05,15.1861]
[1776697056541,47.45,75023.04,13.4,-0.15236,8e-05,15.22933]
[1776697058370,47.45,75022.17,13.4,-0.15243,8e-05,15.23343]
[1776697058476,47.45,75021.15,13.4,-0.1525,8e-05,15.23827]
[1776697058573,47.45,75021.15,13.4,-0.1525,8e-05,15.23827]
[1776697059242,47.45,75021.15,13.4,-0.1525,8e-05,15.23827]
[1776697059316,47.45,75013.04,13.4,-0.15313,8e-05,15.27778]
[1776697059607,47.45,75013.04,13.4,-0.15313,8e-05,15.27778]
[1776697060176,47.45,75007.14,13.4,-0.15358,8e-05,15.30661]
[1776697060453,47.45,75007.14,13.4,-0.15358,8e-05,15.30661]
[1776697061712,47.45,75006.44,13.4,-0.15363,8e-05,15.30997]
[1776697063011,47.45,75006.39,13.4,-0.15364,8e-05,15.3101]
[1776697063069,47.45,75006.39,13.4,-0.15364,8e-05,15.3101]
[1776697063197,47.45,75005.43,13.4,-0.15371,8e-05,15.31469]
[1776697064209,47.45,75005.43,13.4,-0.15371,8e-05,15.31469]
[1776697066634,47.45,75005.76,13.4,-0.15368,8e-05,15.31318]
[1776697067225,47.45,75014.95,13.4,-0.15298,8e-05,15.26825]
[1776697068412,47.45,75014.95,13.4,-0.15298,8e-05,15.26825]
[1776697072316,47.45,75020.83,13.4,-0.15251,8e-05,15.23878]
[1776697075322,47.45,75021.41,13.4,-0.15246,8e-05,15.23524]
[1776697076635,47.45,75020.45,13.4,-0.15253,8e-05,15.23975]
[1776697076957,47.45,75020.45,13.4,-0.15253,8e-05,15.23975]
[1776697077488,47.45,75024.77,13.4,-0.15219,8e-05,15.21842]
[1776697077589,47.45,75024.77,13.4,-0.15219,8e-05,15.21842]
[1776697080865,47.45,75036.85,13.4,-0.15126,8e-05,15.15887]
[1776697081009,47.45,75036.85,13.4,-0.15126,8e-05,15.15887]
[1776697081416,47.45,75024.53,13.4,-0.1522,8e-05,15.21905]
[1776697081687,47.45,75024.53,13.4,-0.1522,8e-05,15.21905]
[1776697082440,47.45,75024.53,13.4,-0.1522,8e-05,15.21905]
[1776697083082,47.45,75021.13,13.4,-0.15246,8e-05,15.23561]
[1776697083974,47.44,75023.64,13.4,-0.15227,8e-05,15.22316]
[1776697084372,47.44,75023.64,13.4,-0.15227,8e-05,15.22316]
[1776697084439,47.44,75012.29,13.4,-0.15314,8e-05,15.27835]
[1776697084733,47.44,75012.29,13.4,-0.15314,8e-05,15.27835]
[1776697084784,47.44,75012.29,13.4,-0.15314,8e-05,15.27835]
[1776697085360,47.44,75004.54,13.4,-0.15374,8e-05,15.31627]
[1776697086121,47.44,75004.54,13.4,-0.15374,8e-05,15.31627]
[1776697087712,47.44,75003.06,13.4,-0.15385,8e-05,15.32327]
[1776697090212,47.44,75002.59,13.4,-0.15388,8e-05,15.3251]
[1776697090393,47.44,75002.59,13.4,-0.15388,8e-05,15.3251]
[1776697090536,47.44,75005.6,13.4,-0.15364,8e-05,15.31037]
[1776697090543,47.44,75005.6,13.4,-0.15364,8e-05,15.31037]
[1776697091402,47.44,75019.48,13.4,-0.15257,8e-05,15.24228]
[1776697092317,47.44,75019.48,13.4,-0.15257,8e-05,15.24228]
[1776697092389,47.44,75019.48,13.4,-0.15257,8e-05,15.24228]
[1776697092471,47.44,75019.48,13.4,-0.15257,8e-05,15.24228]
[1776697092560,47.44,75018.17,13.4,-0.15267,8e-05,15.2484]
[1776697092668,47.44,75018.17,13.4,-0.15267,8e-05,15.2484]
[1776697092747,47.44,75018.17,13.4,-0.15267,8e-05,15.2484]
[1776697093203,47.44,75018.17,13.4,-0.15267,8e-05,15.2484]
[1776697093245,47.44,75018.17,13.4,-0.15267,8e-05,15.2484]
[1776697093261,47.44,75018.17,13.4,-0.15267,8e-05,15.2484]
[1776697093455,47.44,74992.65,13.4,-0.15464,8e-05,15.37305]
[1776697094056,47.44,74992.65,13.4,-0.15464,8e-05,15.37305]
[1776697094744,47.44,74986.69,13.4,-0.15509,8e-05,15.402]
[1776697095431,47.44,74986.3,13.4,-0.15512,8e-05,15.40379]
[1776697097786,47.44,74989.44,13.4,-0.15488,8e-05,15.38818]
[1776697099199,47.44,74992.78,13.4,-0.15461,8e-05,15.37174]
[1776697099458,47.44,74997.61,13.4,-0.15424,8e-05,15.34788]
[1776697100768,47.44,74997.75,13.4,-0.15422,8e-05,15.34701]
[1776697101473,47.44,74999.94,13.4,-0.15405,8e-05,15.33623]
[1776697104349,47.44,74996.47,13.4,-0.15432,8e-05,15.35311]
[1776697109757,47.43,74991.96,13.4,-0.15466,8e-05,15.37478]
[1776697114493,47.43,74984.22,13.4,-0.15523,8e-05,15.40828]
[1776697114502,47.43,74984.22,13.4,-0.15523,8e-05,15.40828]
[1776697115929,47.43,74975.54,13.4,-0.1559,8e-05,15.45048]
[1776697116346,47.43,74975.54,13.4,-0.1559,8e-05,15.45048]
[1776697116490,47.43,74975.54,13.4,-0.1559,8e-05,15.45048]
[1776697119054,47.42,74964.27,13.4,-0.15672,8e-05,15.50185]
[1776697119715,47.42,74964.15,13.4,-0.15673,8e-05,15.50221]
[1776697120644,47.41,74970.42,13.4,-0.1562,8e-05,15.46926]
[1776697120684,47.41,74970.42,13.4,-0.1562,8e-05,15.46926]
[1776697121015,47.41,74970.42,13.4,-0.1562,8e-05,15.46926]
[1776697123195,47.41,74982.47,13.4,-0.15526,8e-05,15.40992]
[1776697123614,47.41,74983.39,13.4,-0.15519,8e-05,15.40532]
[1776697126082,47.41,74987.27,13.4,-0.15488,8e-05,15.38614]
[1776697127007,47.41,74989.91,13.4,-0.15468,8e-05,15.37314]
[1776697127312,47.41,74989.91,13.4,-0.15468,8e-05,15.37314]
[1776697127320,47.41,74989.91,13.4,-0.15468,8e-05,15.37314]
[1776697130274,47.41,74994.78,13.4,-0.1543,8e-05,15.34916]
[1776697131457,47.41,74994.02,13.4,-0.15435,8e-05,15.35287]
[1776697132557,47.41,74988.89,13.4,-0.15475,8e-05,15.37792]
[1776697132669,47.41,74988.89,13.4,-0.15475,8e-05,15.37792]
[1776697132972,47.41,74988.89,13.4,-0.15475,8e-05,15.37792]
[1776697133462,47.41,74991.48,13.4,-0.15455,8e-05,15.36494]
[1776697133713,47.41,75002.73,13.4,-0.15367,8e-05,15.30984]
[1776697134650,47.41,75002.73,13.4,-0.15367,8e-05,15.30984]
[1776697135375,47.41,74995.48,13.4,-0.15423,8e-05,15.34518]
[1776697135926,47.41,74995.48,13.4,-0.15423,8e-05,15.34518]
[1776697136292,47.41,74992.19,13.4,-0.15449,8e-05,15.36124]
[1776697137626,47.41,74990.87,13.4,-0.15459,8e-05,15.36766]
[1776697137757,47.41,74990.87,13.4,-0.15459,8e-05,15.36766]
[1776697138305,47.41,74996.82,13.4,-0.15413,8e-05,15.33847]
[1776697139180,47.41,74996.82,13.4,-0.15413,8e-05,15.33847]
[1776697139500,47.41,74996.82,13.4,-0.15413,8e-05,15.33847]
[1776697140021,47.41,75015.56,13.4,-0.15267,8e-05,15.24631]
[1776697140996,47.41,75015.56,13.4,-0.15267,8e-05,15.24631]
[1776697142969,47.41,75014.13,13.4,-0.15278,8e-05,15.25295]
[1776697145952,47.4,75007.98,13.4,-0.15325,8e-05,15.28266]
[1776697146373,47.4,75007.98,13.4,-0.15325,8e-05,15.28266]
[1776697146606,47.4,75008.69,13.4,-0.15319,8e-05,15.27904]
[1776697146844,47.4,75008.69,13.4,-0.15319,8e-05,15.27904]
[1776697147394,47.4,75008.69,13.4,-0.15319,8e-05,15.27904]
[1776697147495,47.4,75022.33,13.4,-0.15213,8e-05,15.21193]
[1776697149922,47.4,75031.29,13.4,-0.15144,8e-05,15.16795]
[1776697152221,47.4,75042.02,13.4,-0.15062,8e-05,15.11524]
[1776697154201,47.4,75040.93,13.4,-0.1507,8e-05,15.12052]
[1776697159816,47.4,75041.21,13.4,-0.15068,8e-05,15.11888]
[1776697160896,47.4,75044.64,13.4,-0.15042,8e-05,15.10206]
[1776697161044,47.4,75044.64,13.4,-0.15042,8e-05,15.10206]
[1776697161392,47.4,75044.64,13.4,-0.15042,8e-05,15.10206]
[1776697161493,47.4,75045.19,13.4,-0.15037,8e-05,15.09921]
[1776697163217,47.4,75048.28,13.4,-0.15014,8e-05,15.08407]
[1776697163343,47.4,75048.28,13.4,-0.15014,8e-05,15.08407]
[1776697163354,47.4,75048.28,13.4,-0.15014,8e-05,15.08407]
[1776697164425,47.4,75048.17,13.4,-0.15014,8e-05,15.08448]
[1776697164451,47.4,75048.17,13.4,-0.15014,8e-05,15.08448]
[1776697166053,47.4,75047.0,13.4,-0.15023,8e-05,15.09009]
[1776697166119,47.4,75048.05,13.4,-0.15015,8e-05,15.0848]
[1776697167518,47.4,75048.05,13.4,-0.15015,8e-05,15.0848]
[1776697172733,47.4,75042.41,13.4,-0.15055,8e-05,15.10849]
[1776697174627,47.4,75042.16,13.4,-0.15057,8e-05,15.10971]
[1776697174659,47.4,75042.16,13.4,-0.15057,8e-05,15.10971]
[1776697174805,47.4,75042.16,13.4,-0.15057,8e-05,15.10971]
[1776697176955,47.4,75028.18,13.4,-0.15164,8e-05,15.17816]
[1776697177028,47.4,75028.18,13.4,-0.15164,8e-05,15.17816]
[1776697177053,47.4,75028.18,13.4,-0.15164,8e-05,15.17816]
[1776697177155,47.4,75028.18,13.4,-0.15164,8e-05,15.17816]
[1776697178746,47.4,75019.88,13.4,-0.15227,8e-05,15.21858]
[1776697179390,47.4,75019.88,13.4,-0.15227,8e-05,15.21858]
[1776697180995,47.4,75020.24,13.4,-0.15224,8e-05,15.21649]
[1776697183684,47.4,75023.99,13.4,-0.15194,8e-05,15.19768]
[1776697183718,47.4,75023.99,13.4,-0.15194,8e-05,15.19768]
[1776697185123,47.39,75040.45,13.4,-0.15068,8e-05,15.1168]
[1776697187805,47.39,75038.07,13.4,-0.15086,8e-05,15.12838]
[1776697187864,47.39,75038.07,13.4,-0.15086,8e-05,15.12838]
[1776697193179,47.39,75039.09,13.4,-0.15078,8e-05,15.12317]
[1776697196302,47.39,75038.78,13.4,-0.1508,8e-05,15.12461]
[1776697196617,47.39,75038.78,13.4,-0.1508,8e-05,15.12461]
[1776697196791,47.39,75038.35,13.4,-0.15083,8e-05,15.12668]
[1776697196979,47.39,75038.35,13.4,-0.15083,8e-05,15.12668]
[1776697197176,47.39,75038.35,13.4,-0.15083,8e-05,15.12668]
[1776697197191,47.39,75038.35,13.4,-0.15083,8e-05,15.12668]
[1776697197536,47.39,75068.93,13.4,-0.14851,8e-05,14.97686]
[1776697198299,47.39,75068.93,13.4,-0.14851,8e-05,14.97686]
[1776697198333,47.39,75068.93,13.4,-0.14851,8e-05,14.97686]
[1776697198426,47.39,75068.93,13.4,-0.14851,8e-05,14.97686]
[1776697200586,47.39,75071.63,13.4,-0.1483,8e-05,14.96329]
[1776697200737,47.39,75071.95,13.4,-0.14828,8e-05,14.96172]
[1776697200960,47.39,75071.95,13.4,-0.14828,8e-05,14.96172]
[1776697200997,47.39,75071.95,13.4,-0.14828,8e-05,14.96172]
[1776697201198,47.39,75071.95,13.4,-0.14828,8e-05,14.96172]
[1776697201347,47.39,75071.95,13.4,-0.14828,8e-05,14.96172]
[1776697201388,47.39,75087.31,13.4,-0.14712,8e-05,14.88638]
[1776697202016,47.39,75087.31,13.4,-0.14712,8e-05,14.88638]
[1776697202255,47.39,75087.31,13.4,-0.14712,8e-05,14.88638]
[1776697202438,47.39,75106.96,13.4,-0.14565,7e-05,14.79016]
[1776697203896,47.39,75109.88,13.4,-0.14543,7e-05,14.7758]
[1776697204265,47.39,75109.88,13.4,-0.14543,7e-05,14.7758]
[1776697204319,47.39,75109.88,13.4,-0.14543,7e-05,14.7758]
[1776697204370,47.39,75096.47,13.4,-0.14643,7e-05,14.84137]
[1776697205768,47.39,75093.09,13.4,-0.14668,7e-05,14.85794]
[1776697206525,47.39,75093.09,13.4,-0.14668,7e-05,14.85794]
[1776697208807,47.39,75099.85,13.4,-0.14618,7e-05,14.8249]
[1776697209126,47.39,75099.85,13.4,-0.14618,7e-05,14.8249]
[1776697212639,47.39,75092.81,13.4,-0.14671,7e-05,14.85949]
[1776697213368,47.39,75092.81,13.4,-0.14671,7e-05,14.85949]
[1776697214716,47.39,75083.92,13.4,-0.14737,8e-05,14.90294]
[1776697218044,47.39,75085.38,13.4,-0.14726,8e-05,14.89557]
[1776697219318,47.39,75089.87,13.4,-0.14692,8e-05,14.87352]
[1776697219570,47.39,75089.87,13.4,-0.14692,8e-05,14.87352]
[1776697219904,47.39,75090.77,13.4,-0.14685,7e-05,14.86905]
[1776697219976,47.39,75090.77,13.4,-0.14685,7e-05,14.86905]
[1776697220149,47.39,75090.77,13.4,-0.14685,7e-05,14.86905]
[1776697220173,47.39,75090.77,13.4,-0.14685,7e-05,14.86905]
[1776697220271,47.39,75090.77,13.4,-0.14685,7e-05,14.86905]
[1776697220417,47.39,75105.6,13.4,-0.14574,7e-05,14.79643]
[1776697225461,47.39,75108.01,13.4,-0.14556,7e-05,14.78413]
[1776697226605,47.39,75108.01,13.4,-0.14556,7e-05,14.78413]
[1776697227472,47.39,75104.71,13.4,-0.1458,7e-05,14.80018]
[1776697230210,47.39,75102.36,13.4,-0.14598,7e-05,14.81177]
[1776697230280,47.39,75102.36,13.4,-0.14598,7e-05,14.81177]
[1776697230375,47.39,75102.36,13.4,-0.14598,7e-05,14.81177]
[1776697230493,47.39,75099.05,13.4,-0.14622,7e-05,14.82801]
[1776697232126,47.39,75095.31,13.4,-0.14648,7e-05,14.84243]
[1776697233308,47.39,75095.06,13.4,-0.14649,7e-05,14.84367]
[1776697233465,47.39,75095.06,13.4,-0.14649,7e-05,14.84367]
[1776697234494,47.39,75099.97,13.4,-0.14613,7e-05,14.81965]
[1776697237572,47.39,75105.37,13.4,-0.14573,7e-05,14.79343]
[1776697239043,47.39,75107.52,13.4,-0.14557,7e-05,14.7831]
[1776697240211,47.39,75110.03,13.4,-0.14538,7e-05,14.77092]
[1776697240563,47.39,75117.23,13.4,-0.14485,7e-05,14.73582]
[1776697243976,47.39,75118.66,13.4,-0.14475,7e-05,14.72927]
[1776697244627,47.39,75118.66,13.4,-0.14475,7e-05,14.72927]
[1776697244594,47.39,75107.49,13.4,-0.14558,7e-05,14.78407]
[1776697244715,47.39,75107.49,13.4,-0.14558,7e-05,14.78407]
[1776697245603,47.39,75096.97,13.4,-0.14637,7e-05,14.83565]
[1776697246056,47.39,75096.97,13.4,-0.14637,7e-05,14.83565]
[1776697246175,47.39,75096.97,13.4,-0.14637,7e-05,14.83565]
[1776697246646,47.39,75096.97,13.4,-0.14637,7e-05,14.83565]
[1776697246610,47.39,75080.79,13.4,-0.14759,8e-05,14.91488]
[1776697246752,47.39,75080.79,13.4,-0.14759,8e-05,14.91488]
[1776697247542,47.39,75080.79,13.4,-0.14759,8e-05,14.91488]
[1776697248021,47.39,75072.59,13.4,-0.1482,8e-05,14.95495]
[1776697248220,47.39,75072.59,13.4,-0.1482,8e-05,14.95495]
[1776697248662,47.39,75072.59,13.4,-0.1482,8e-05,14.95495]
[1776697248631,47.39,75076.45,13.4,-0.14791,8e-05,14.9359]
[1776697248791,47.39,75076.45,13.4,-0.14791,8e-05,14.9359]
[1776697248794,47.39,75076.45,13.4,-0.14791,8e-05,14.9359]
[1776697249346,47.39,75076.45,13.4,-0.14791,8e-05,14.9359]
[1776697249633,47.39,75079.93,13.4,-0.14765,8e-05,14.9189]
[1776697250126,47.39,75079.93,13.4,-0.14765,8e-05,14.9189]
[1776697250993,47.39,75075.51,13.4,-0.14798,8e-05,14.94045]
[1776697251047,47.39,75075.51,13.4,-0.14798,8e-05,14.94045]
[1776697251327,47.39,75075.51,13.4,-0.14798,8e-05,14.94045]
[1776697251576,47.39,75075.51,13.4,-0.14798,8e-05,14.94045]
[1776697251647,47.39,75070.47,13.4,-0.14836,8e-05,14.965]
[1776697255084,47.39,75069.83,13.4,-0.14841,8e-05,14.96809]
[1776697255309,47.39,75069.83,13.4,-0.14841,8e-05,14.96809]
[1776697255397,47.39,75069.83,13.4,-0.14841,8e-05,14.96809]
[1776697255675,47.39,75075.69,13.4,-0.14796,8e-05,14.93939]
[1776697255683,47.39,75075.69,13.4,-0.14796,8e-05,14.93939]
[1776697256009,47.39,75075.69,13.4,-0.14796,8e-05,14.93939]
[1776697257473,47.39,75075.7,13.4,-0.14796,8e-05,14.93922]
[1776697258120,47.39,75075.7,13.4,-0.14796,8e-05,14.9391]
[1776697258460,47.39,75075.7,13.4,-0.14796,8e-05,14.9391]
[1776697259905,47.39,75071.72,13.4,-0.14825,8e-05,14.95828]
[1776697259915,47.39,75071.72,13.4,-0.14825,8e-05,14.95828]
[1776697260062,47.39,75071.72,13.4,-0.14825,8e-05,14.95828]
[1776697260205,47.39,75071.72,13.4,-0.14825,8e-05,14.95828]
[1776697260498,47.39,75064.06,13.4,-0.14883,8e-05,14.99559]
[1776697261343,47.39,75050.63,13.4,-0.14985,8e-05,15.06147]
[1776697261829,47.39,75050.63,13.4,-0.14985,8e-05,15.06147]
[1776697262028,47.39,75050.63,13.4,-0.14985,8e-05,15.06147]
[1776697262089,47.39,75050.63,13.4,-0.14985,8e-05,15.06147]
[1776697262432,47.39,75050.63,13.4,-0.14985,8e-05,15.06147]
[1776697262517,47.39,75050.63,13.4,-0.14985,8e-05,15.06147]
[1776697262661,47.39,75050.63,13.4,-0.14985,8e-05,15.06147]
[1776697262673,47.39,75050.63,13.4,-0.14985,8e-05,15.06147]
[1776697262608,47.39,75045.62,13.4,-0.15023,8e-05,15.08602]
[1776697262933,47.39,75045.62,13.4,-0.15023,8e-05,15.08602]
[1776697263004,47.39,75045.62,13.4,-0.15023,8e-05,15.08602]
[1776697263609,47.39,75057.84,13.4,-0.1493,8e-05,15.02584]
[1776697264430,47.39,75074.07,13.4,-0.14807,8e-05,14.94612]
[1776697265378,47.39,75074.07,13.4,-0.14807,8e-05,14.94612]
[1776697265386,47.39,75074.07,13.4,-0.14807,8e-05,14.94612]
[1776697265555,47.39,75072.01,13.4,-0.14822,8e-05,14.95608]
[1776697266048,47.39,75072.01,13.4,-0.14822,8e-05,14.95608]
[1776697266542,47.39,75062.25,13.4,-0.14896,8e-05,15.0039]
[1776697266878,47.39,75062.25,13.4,-0.14896,8e-05,15.0039]
[1776697270367,47.39,75057.79,13.4,-0.14929,8e-05,15.02506]
[1776697270447,47.39,75056.82,13.4,-0.14936,8e-05,15.02958]
[1776697270708,47.39,75056.82,13.4,-0.14936,8e-05,15.02958]
[1776697270809,47.39,75056.82,13.4,-0.14936,8e-05,15.02958]
[1776697270872,47.39,75056.82,13.4,-0.14936,8e-05,15.02958]
[1776697270990,47.39,75056.82,13.4,-0.14936,8e-05,15.02958]
[1776697271415,47.39,75056.82,13.4,-0.14936,8e-05,15.02958]
[1776697271467,47.39,75052.44,13.4,-0.14969,8e-05,15.05096]
[1776697272053,47.39,75052.44,13.4,-0.14969,8e-05,15.05096]
[1776697272307,47.39,75040.23,13.4,-0.15062,8e-05,15.11082]
[1776697272802,47.39,75040.23,13.4,-0.15062,8e-05,15.11082]
[1776697275170,47.39,75025.93,13.4,-0.15171,8e-05,15.18078]
[1776697277983,47.38,75027.85,13.4,-0.15156,8e-05,15.17098]
[1776697279238,47.38,75047.87,13.4,-0.15003,8e-05,15.0727]
[1776697280125,47.38,75047.87,13.4,-0.15003,8e-05,15.0727]
[1776697280182,47.38,75047.87,13.4,-0.15003,8e-05,15.0727]
[1776697280225,47.38,75047.87,13.4,-0.15003,8e-05,15.0727]
[1776697280333,47.38,75050.17,13.4,-0.14985,8e-05,15.06145]
[1776697281135,47.38,75050.17,13.4,-0.14985,8e-05,15.06145]
[1776697281834,47.38,75053.4,13.4,-0.1496,8e-05,15.04535]
[1776697282006,47.38,75053.92,13.4,-0.14956,8e-05,15.04255]
[1776697282917,47.38,75053.92,13.4,-0.14956,8e-05,15.04255]
[1776697283623,47.38,75048.42,13.4,-0.14998,8e-05,15.06938]
[1776697285603,47.38,75034.35,13.4,-0.15105,8e-05,15.13828]
[1776697285823,47.38,75034.35,13.4,-0.15105,8e-05,15.13828]
[1776697290940,47.38,75034.46,13.4,-0.15103,8e-05,15.13725]
[1776697294274,47.38,75034.1,13.4,-0.15103,8e-05,15.1349]
[1776697297048,47.38,75049.33,13.4,-0.14986,8e-05,15.06002]
[1776697297980,47.38,75049.33,13.4,-0.14986,8e-05,15.06002]
[1776697298306,47.38,75049.33,13.4,-0.14986,8e-05,15.06002]
[1776697298465,47.38,75049.33,13.4,-0.14986,8e-05,15.06002]
[1776697301028,47.38,75035.39,13.4,-0.15093,8e-05,15.12835]
[1776697303415,47.38,75034.42,13.4,-0.151,8e-05,15.13307]
[1776697303659,47.38,75034.42,13.4,-0.151,8e-05,15.13307]
[1776697303700,47.38,75034.42,13.4,-0.151,8e-05,15.13307]
[1776697303947,47.38,75031.28,13.4,-0.15124,8e-05,15.14841]
[1776697303956,47.38,75031.28,13.4,-0.15124,8e-05,15.14841]
[1776697304724,47.38,75031.28,13.4,-0.15124,8e-05,15.14841]
[1776697304572,47.38,75019.48,13.4,-0.15214,8e-05,15.20618]
[1776697305042,47.38,75019.48,13.4,-0.15214,8e-05,15.20618]
[1776697305616,47.38,75009.27,13.4,-0.15293,8e-05,15.25607]
[1776697305986,47.38,75009.27,13.4,-0.15293,8e-05,15.25607]
[1776697306555,47.38,75009.27,13.4,-0.15293,8e-05,15.25607]
[1776697306590,47.38,75009.27,13.4,-0.15293,8e-05,15.25607]
[1776697306691,47.38,75005.73,13.4,-0.1532,8e-05,15.27321]
[1776697307015,47.38,75005.73,13.4,-0.1532,8e-05,15.27321]
[1776697307082,47.38,75005.73,13.4,-0.1532,8e-05,15.27321]
[1776697307719,47.38,74994.96,13.4,-0.15403,8e-05,15.32589]
[1776697312723,47.38,74990.83,13.4,-0.15435,8e-05,15.34594]
[1776697313941,47.38,74998.23,13.4,-0.15377,8e-05,15.30962]
[1776697316216,47.38,74986.74,13.4,-0.15466,8e-05,15.36589]
[1776697317120,47.38,74983.17,13.4,-0.15494,8e-05,15.38331]
[1776697317756,47.38,74983.17,13.4,-0.15494,8e-05,15.38331]
[1776697318442,47.38,74977.2,13.4,-0.15541,8e-05,15.41247]
[1776697318497,47.38,74977.2,13.4,-0.15541,8e-05,15.41247]
[1776697319354,47.37,74973.62,13.4,-0.15568,8e-05,15.4299]
[1776697323687,47.37,74970.73,13.4,-0.1559,8e-05,15.44351]
[1776697324437,47.37,74969.66,13.4,-0.15598,8e-05,15.4486]
[1776697324814,47.37,74968.83,13.4,-0.15604,8e-05,15.4525]
[1776697324924,47.37,74968.83,13.4,-0.15604,8e-05,15.4525]
[1776697325208,47.37,74968.83,13.4,-0.15604,8e-05,15.4525]
[1776697326833,47.37,74975.59,13.4,-0.15551,8e-05,15.41908]
[1776697326961,47.37,74975.59,13.4,-0.15551,8e-05,15.41908]
[1776697327278,47.37,74975.59,13.4,-0.15551,8e-05,15.41908]
[1776697327591,47.37,74975.59,13.4,-0.15551,8e-05,15.41908]
[1776697327709,47.37,74975.59,13.4,-0.15551,8e-05,15.41908]
[1776697328236,47.37,74992.26,13.4,-0.15421,8e-05,15.33702]
[1776697328909,47.37,74992.26,13.4,-0.15421,8e-05,15.33702]
[1776697329171,47.37,74992.26,13.4,-0.15421,8e-05,15.33702]
[1776697329182,47.37,74992.26,13.4,-0.15421,8e-05,15.33702]
[1776697329266,47.37,74992.38,13.4,-0.1542,8e-05,15.33627]
[1776697331231,47.37,74994.77,13.4,-0.15401,8e-05,15.32455]
[1776697333476,47.37,74988.57,13.4,-0.15449,8e-05,15.35496]
[1776697333536,47.37,74988.57,13.4,-0.15449,8e-05,15.35496]
[1776697335886,47.37,74983.05,13.4,-0.15492,8e-05,15.3819]
[1776697339523,47.37,74982.01,13.4,-0.155,8e-05,15.38677]
[1776697342072,47.37,74972.81,13.4,-0.15571,8e-05,15.43162]
[1776697342244,47.37,74972.81,13.4,-0.15571,8e-05,15.43162]
[1776697342381,47.37,74972.81,13.4,-0.15571,8e-05,15.43162]
[1776697342448,47.37,74972.81,13.4,-0.15571,8e-05,15.43162]
[1776697343629,47.37,74967.47,13.4,-0.15613,8e-05,15.45766]
[1776697343645,47.37,74967.47,13.4,-0.15613,8e-05,15.45766]
[1776697343716,47.37,74967.47,13.4,-0.15613,8e-05,15.45766]
[1776697343783,47.37,74956.41,13.4,-0.15699,8e-05,15.51171]
[1776697344664,47.37,74956.41,13.4,-0.15699,8e-05,15.51171]
[1776697344749,47.37,74956.41,13.4,-0.15699,8e-05,15.51171]
[1776697344787,47.37,74950.79,13.4,-0.15743,8e-05,15.53917]
[1776697344870,47.37,74950.79,13.4,-0.15743,8e-05,15.53917]
[1776697344909,47.37,74950.79,13.4,-0.15743,8e-05,15.53917]
[1776697345426,47.37,74950.79,13.4,-0.15743,8e-05,15.53917]
[1776697345599,47.37,74950.79,13.4,-0.15743,8e-05,15.53917]
[1776697345636,47.37,74970.99,13.4,-0.15584,8e-05,15.43989]
[1776697346528,47.37,74970.99,13.4,-0.15584,8e-05,15.43989]
[1776697346716,47.37,74985.09,13.4,-0.15474,8e-05,15.37064]
[1776697347523,47.37,74985.09,13.4,-0.15474,8e-05,15.37064]
[1776697347645,47.37,74985.09,13.4,-0.15474,8e-05,15.37064]
[1776697347790,47.37,74985.09,13.4,-0.15474,8e-05,15.37064]
[1776697352561,47.37,74992.45,13.4,-0.15414,8e-05,15.33054]
[1776697354834,47.37,74987.91,13.4,-0.15449,8e-05,15.3528]
[1776697354867,47.36,74988.73,13.4,-0.15443,8e-05,15.34876]
[1776697355019,47.36,74988.73,13.4,-0.15443,8e-05,15.34876]
[1776697355107,47.36,74988.73,13.4,-0.15443,8e-05,15.34876]
[1776697355621,47.36,74975.89,13.4,-0.15543,8e-05,15.41169]
[1776697355909,47.36,74975.89,13.4,-0.15543,8e-05,15.41169]
[1776697356779,47.36,74965.28,13.4,-0.15626,8e-05,15.4636]
[1776697358526,47.36,74966.61,13.4,-0.15615,8e-05,15.45707]
[1776697358725,47.36,74969.87,13.4,-0.1559,8e-05,15.44108]
[1776697359959,47.36,74970.79,13.4,-0.15582,8e-05,15.43643]
[1776697360884,47.36,74971.73,13.4,-0.15575,8e-05,15.43169]
[1776697361155,47.36,74971.73,13.4,-0.15575,8e-05,15.43169]
[1776697361475,47.36,74964.24,13.4,-0.15633,8e-05,15.46828]
[1776697362065,47.36,74964.24,13.4,-0.15633,8e-05,15.46828]
[1776697362094,47.36,74964.24,13.4,-0.15633,8e-05,15.46828]
[1776697362482,47.36,74965.6,13.4,-0.15622,8e-05,15.46159]
[1776697363725,47.36,74965.6,13.4,-0.15622,8e-05,15.46159]
[1776697363739,47.36,74965.6,13.4,-0.15622,8e-05,15.46159]
[1776697363848,47.36,74968.07,13.4,-0.15603,8e-05,15.44931]
[1776697364497,47.36,74978.58,13.4,-0.1552,8e-05,15.39764]
[1776697366124,47.36,74978.6,13.4,-0.1552,8e-05,15.39747]
[1776697366263,47.36,74978.6,13.4,-0.1552,8e-05,15.39747]
[1776697366528,47.36,74978.6,13.4,-0.1552,8e-05,15.39747]
[1776697366650,47.36,74978.6,13.4,-0.1552,8e-05,15.39747]
[1776697366840,47.36,74980.8,13.4,-0.15503,8e-05,15.38661]
[1776697367521,47.36,74988.84,13.4,-0.1544,8e-05,15.34697]
[1776697370341,47.36,74993.05,13.4,-0.15407,8e-05,15.32601]
[1776697370791,47.36,74991.73,13.4,-0.15417,8e-05,15.33235]
[1776697371271,47.36,74991.73,13.4,-0.15417,8e-05,15.33235]
[1776697372385,47.36,74993.2,13.4,-0.15405,8e-05,15.32511]
[1776697372397,47.36,74993.2,13.4,-0.15405,8e-05,15.32511]
[1776697372427,47.36,74993.2,13.4,-0.15405,8e-05,15.32511]
[1776697372611,47.36,74993.2,13.4,-0.15405,8e-05,15.32511]
[1776697373673,47.36,74980.8,13.4,-0.15502,8e-05,15.3859]
[1776697376837,47.36,74983.0,13.4,-0.15484,8e-05,15.37492]
[1776697376844,47.36,74983.0,13.4,-0.15484,8e-05,15.37492]
[1776697381040,47.36,74987.74,13.4,-0.15447,8e-05,15.35158]
[1776697382468,47.36,74987.49,13.4,-0.15449,8e-05,15.35279]
[1776697382603,47.36,74987.49,13.4,-0.15449,8e-05,15.35279]
[1776697382627,47.36,74987.49,13.4,-0.15449,8e-05,15.35279]
[1776697382716,47.36,74987.49,13.4,-0.15449,8e-05,15.35279]
[1776697383116,47.36,74978.02,13.4,-0.15523,8e-05,15.39921]
[1776697383744,47.36,74978.02,13.4,-0.15523,8e-05,15.39921]
[1776697383692,47.36,74967.82,13.4,-0.15603,8e-05,15.44914]
[1776697384172,47.36,74967.82,13.4,-0.15603,8e-05,15.44914]
[1776697385202,47.36,74973.14,13.4,-0.15561,8e-05,15.42291]
[1776697388634,47.36,74977.59,13.4,-0.15526,8e-05,15.40083]
[1776697393138,47.36,74968.52,13.4,-0.15596,8e-05,15.44484]
[1776697394017,47.36,74971.21,13.4,-0.15575,8e-05,15.43152]
[1776697395158,47.35,74973.33,13.4,-0.15558,8e-05,15.421]
[1776697395164,47.35,74973.33,13.4,-0.15558,8e-05,15.421]
[1776697395319,47.35,74973.33,13.4,-0.15558,8e-05,15.421]
[1776697395367,47.35,74973.33,13.4,-0.15558,8e-05,15.421]
[1776697396314,47.35,74981.99,13.4,-0.1549,8e-05,15.37844]
[1776697396733,47.35,74991.68,13.4,-0.15415,8e-05,15.33088]
[1776697397098,47.35,74991.68,13.4,-0.15415,8e-05,15.33088]
[1776697399582,47.35,74992.27,13.4,-0.1541,8e-05,15.32804]
[1776697399772,47.35,74992.27,13.4,-0.1541,8e-05,15.32804]
[1776697399853,47.35,74988.6,13.4,-0.15439,8e-05,15.34606]
[1776697400370,47.35,74988.6,13.4,-0.15439,8e-05,15.34606]
[1776697400775,47.35,74975.69,13.4,-0.15539,8e-05,15.40934]
[1776697401436,47.35,74975.69,13.4,-0.15539,8e-05,15.40934]
[1776697402772,47.35,74973.49,13.4,-0.15556,8e-05,15.42003]
[1776697403000,47.35,74972.08,13.4,-0.15567,8e-05,15.42684]
[1776697403125,47.35,74972.08,13.4,-0.15567,8e-05,15.42684]
[1776697403766,47.35,74972.08,13.4,-0.15567,8e-05,15.42684]
[1776697403798,47.35,74961.64,13.4,-0.15649,8e-05,15.47792]
[1776697404877,47.35,74964.85,13.4,-0.15623,8e-05,15.46199]
[1776697408086,47.35,74954.64,13.4,-0.15702,8e-05,15.51147]
[1776697408349,47.35,74954.64,13.4,-0.15702,8e-05,15.51147]
[1776697408470,47.35,74954.64,13.4,-0.15702,8e-05,15.51147]
[1776697408543,47.35,74954.64,13.4,-0.15702,8e-05,15.51147]
[1776697408835,47.35,74948.1,13.4,-0.15754,8e-05,15.5433]
[1776697409626,47.35,74948.1,13.4,-0.15754,8e-05,15.5433]
[1776697411799,47.35,74931.91,13.4,-0.15879,8e-05,15.61872]
[1776697413924,47.35,74928.95,13.4,-0.15902,8e-05,15.63302]
[1776697414121,47.35,74928.95,13.4,-0.15902,8e-05,15.63302]
[1776697415698,47.35,74923.94,13.4,-0.15941,8e-05,15.65742]
[1776697415751,47.35,74923.94,13.4,-0.15941,8e-05,15.65742]
[1776697415820,47.35,74923.94,13.4,-0.15941,8e-05,15.65742]
[1776697415870,47.35,74923.94,13.4,-0.15941,8e-05,15.65742]
[1776697415876,47.35,74923.94,13.4,-0.15941,8e-05,15.65742]
[1776697416015,47.35,74917.27,13.4,-0.15994,8e-05,15.68998]
[1776697416140,47.35,74917.27,13.4,-0.15994,8e-05,15.68998]
[1776697416772,47.35,74917.27,13.4,-0.15994,8e-05,15.68998]
[1776697416826,47.35,74903.92,13.4,-0.16101,8e-05,15.75548]
[1776697417046,47.35,74903.92,13.4,-0.16101,8e-05,15.75548]
[1776697417469,47.35,74903.92,13.4,-0.16101,8e-05,15.75548]
[1776697417810,47.35,74903.92,13.4,-0.16101,8e-05,15.75548]
[1776697417867,47.35,74868.66,13.4,-0.16385,8e-05,15.92816]
[1776697418202,47.35,74868.66,13.4,-0.16385,8e-05,15.92816]
[1776697418284,47.35,74868.66,13.4,-0.16385,8e-05,15.92816]
[1776697418513,47.35,74868.66,13.4,-0.16385,8e-05,15.92816]
[1776697418808,47.35,74868.66,13.4,-0.16385,8e-05,15.92816]
[1776697418843,47.35,74855.81,13.4,-0.16489,8e-05,15.99097]
[1776697420362,47.35,74853.09,13.4,-0.16511,8e-05,16.00422]
[1776697420722,47.35,74849.85,13.4,-0.16537,8e-05,16.01999]
[1776697420909,47.35,74849.85,13.4,-0.16537,8e-05,16.01999]
[1776697422535,47.35,74842.56,13.4,-0.16596,8e-05,16.05557]
[1776697422614,47.35,74842.56,13.4,-0.16596,8e-05,16.05557]
[1776697423896,47.35,74819.54,13.4,-0.16785,8e-05,16.1679]
[1776697424036,47.35,74819.54,13.4,-0.16785,8e-05,16.1679]
[1776697424369,47.35,74819.54,13.4,-0.16785,8e-05,16.1679]
[1776697425215,47.35,74824.23,13.4,-0.16746,8e-05,16.14477]
[1776697428513,47.35,74818.0,13.4,-0.16796,8e-05,16.1748]
[1776697431087,47.34,74810.37,13.4,-0.16856,8e-05,16.21021]
[1776697432533,47.34,74813.03,13.4,-0.16834,8e-05,16.19704]
[1776697433117,47.34,74819.16,13.4,-0.16783,8e-05,16.16693]
[1776697433126,47.34,74819.16,13.4,-0.16783,8e-05,16.16693]
[1776697435965,47.34,74824.26,13.4,-0.16741,8e-05,16.14175]
[1776697436007,47.34,74824.26,13.4,-0.16741,8e-05,16.14175]
[1776697436026,47.34,74824.26,13.4,-0.16741,8e-05,16.14175]
[1776697437101,47.34,74829.68,13.4,-0.16696,8e-05,16.11524]
[1776697438021,47.34,74834.36,13.4,-0.16658,8e-05,16.09222]
[1776697439893,47.34,74850.24,13.4,-0.16528,8e-05,16.01423]
[1776697440045,47.34,74850.24,13.4,-0.16528,8e-05,16.01423]
[1776697440075,47.34,74850.24,13.4,-0.16528,8e-05,16.01423]
[1776697440499,47.34,74850.24,13.4,-0.16528,8e-05,16.01423]
[1776697440519,47.34,74850.24,13.4,-0.16528,8e-05,16.01423]
[1776697440642,47.34,74850.24,13.4,-0.16528,8e-05,16.01423]
[1776697440797,47.34,74850.24,13.4,-0.16528,8e-05,16.01423]
[1776697440819,47.34,74850.24,13.4,-0.16528,8e-05,16.01423]
[1776697440890,47.34,74850.24,13.4,-0.16528,8e-05,16.01423]
[1776697440688,47.34,74857.96,13.4,-0.16465,8e-05,15.97645]
[1776697441227,47.34,74857.96,13.4,-0.16465,8e-05,15.97645]
[1776697441278,47.34,74857.96,13.4,-0.16465,8e-05,15.97645]
[1776697441629,47.34,74857.96,13.4,-0.16465,8e-05,15.97645]
[1776697441896,47.34,74875.18,13.4,-0.16325,8e-05,15.89197]
[1776697444411,47.34,74878.09,13.4,-0.16302,8e-05,15.87772]
[1776697444629,47.34,74878.09,13.4,-0.16302,8e-05,15.87772]
[1776697444638,47.34,74878.09,13.4,-0.16302,8e-05,15.87772]
[1776697445141,47.34,74875.52,13.4,-0.16322,8e-05,15.89032]
[1776697447628,47.34,74875.85,13.4,-0.1632,8e-05,15.88868]
[1776697447656,47.34,74875.85,13.4,-0.1632,8e-05,15.88868]
[1776697447725,47.34,74875.85,13.4,-0.1632,8e-05,15.88868]
[1776697447732,47.34,74876.51,13.4,-0.16314,8e-05,15.88544]
[1776697447935,47.34,74876.51,13.4,-0.16314,8e-05,15.88544]
[1776697447991,47.34,74876.51,13.4,-0.16314,8e-05,15.88544]
[1776697448588,47.34,74876.51,13.4,-0.16314,8e-05,15.88544]
[1776697448590,47.33,74888.83,13.4,-0.16215,8e-05,15.82481]
[1776697449060,47.33,74888.83,13.4,-0.16215,8e-05,15.82481]
[1776697449705,47.33,74901.98,13.4,-0.16109,8e-05,15.76018]
[1776697450989,47.33,74906.44,13.4,-0.16073,8e-05,15.73818]
[1776697454367,47.33,74902.1,13.4,-0.16107,8e-05,15.75907]
[1776697454826,47.33,74902.1,13.4,-0.16107,8e-05,15.75907]
[1776697454891,47.33,74902.1,13.4,-0.16107,8e-05,15.75907]
[1776697454872,47.33,74904.29,13.4,-0.16089,8e-05,15.74819]
[1776697455076,47.33,74904.29,13.4,-0.16089,8e-05,15.74819]
[1776697455252,47.33,74894.11,13.4,-0.16171,8e-05,15.79809]
[1776697456172,47.33,74894.11,13.4,-0.16171,8e-05,15.79809]
[1776697456503,47.33,74894.11,13.4,-0.16171,8e-05,15.79809]
[1776697457552,47.33,74897.39,13.4,-0.16144,8e-05,15.78191]
[1776697460724,47.33,74904.93,13.4,-0.16084,8e-05,15.74495]
[1776697461088,47.33,74906.13,13.4,-0.16074,8e-05,15.73912]
[1776697461448,47.33,74890.06,13.4,-0.16203,8e-05,15.81794]
[1776697462301,47.33,74880.25,13.4,-0.16282,8e-05,15.86596]
[1776697463908,47.33,74880.25,13.4,-0.16282,8e-05,15.86596]
[1776697464876,47.33,74881.46,13.4,-0.16272,8e-05,15.85992]
[1776697465148,47.33,74877.71,13.4,-0.16303,8e-05,15.87819]
[1776697465204,47.33,74877.71,13.4,-0.16303,8e-05,15.87819]
[1776697465319,47.33,74877.71,13.4,-0.16303,8e-05,15.87819]
[1776697465415,47.33,74877.71,13.4,-0.16303,8e-05,15.87819]
[1776697465527,47.33,74863.58,13.4,-0.16417,8e-05,15.94741]
[1776697466195,47.33,74863.58,13.4,-0.16417,8e-05,15.94741]
[1776697466536,47.33,74863.58,13.4,-0.16417,8e-05,15.94741]
[1776697466837,47.33,74853.21,13.4,-0.16501,8e-05,15.99821]
[1776697467345,47.33,74842.18,13.4,-0.16591,8e-05,16.05215]
[1776697470029,47.33,74844.11,13.4,-0.16575,8e-05,16.04247]
[1776697471191,47.33,74849.09,13.4,-0.16534,8e-05,16.01799]
[1776697471710,47.33,74849.09,13.4,-0.16534,8e-05,16.01799]
[1776697471809,47.33,74852.33,13.4,-0.16505,8e-05,15.99814]
[1776697472524,47.33,74852.33,13.4,-0.16505,8e-05,15.99814]
[1776697472611,47.33,74854.34,13.4,-0.16488,8e-05,15.98815]
[1776697474390,47.33,74845.5,13.4,-0.1656,8e-05,16.03143]
[1776697475655,47.33,74840.98,13.4,-0.16597,8e-05,16.05349]
[1776697476980,47.33,74829.32,13.4,-0.16692,8e-05,16.11035]
[1776697477781,47.33,74829.32,13.4,-0.16692,8e-05,16.11035]
[1776697478657,47.33,74826.64,13.4,-0.16714,8e-05,16.1233]
[1776697478687,47.33,74826.64,13.4,-0.16714,8e-05,16.1233]
[1776697478876,47.33,74826.64,13.4,-0.16714,8e-05,16.1233]
[1776697479257,47.33,74825.81,13.4,-0.1672,8e-05,16.12718]
[1776697479780,47.33,74825.81,13.4,-0.1672,8e-05,16.12718]
[1776697479784,47.33,74825.81,13.4,-0.1672,8e-05,16.12718]
[1776697479941,47.33,74809.33,13.4,-0.16856,8e-05,16.20758]
[1776697480786,47.33,74809.33,13.4,-0.16856,8e-05,16.20758]
[1776697480868,47.33,74796.34,13.4,-0.16963,8e-05,16.27091]
[1776697481029,47.33,74796.34,13.4,-0.16963,8e-05,16.27091]
[1776697481549,47.33,74796.34,13.4,-0.16963,8e-05,16.27091]
[1776697481579,47.33,74790.23,13.4,-0.17013,8e-05,16.30052]
[1776697482458,47.33,74790.23,13.4,-0.17013,8e-05,16.30052]
[1776697483025,47.32,74788.08,13.4,-0.17031,8e-05,16.31079]
[1776697483087,47.32,74788.08,13.4,-0.17031,8e-05,16.31079]
[1776697483159,47.32,74788.08,13.4,-0.17031,8e-05,16.31079]
[1776697483180,47.32,74788.08,13.4,-0.17031,8e-05,16.31079]
[1776697483493,47.32,74788.08,13.4,-0.17031,8e-05,16.31079]
[1776697483615,47.32,74788.08,13.4,-0.17031,8e-05,16.31079]
[1776697483645,47.32,74788.08,13.4,-0.17031,8e-05,16.31079]
[1776697483860,47.32,74756.05,13.4,-0.17298,8e-05,16.46697]
[1776697484319,47.32,74756.05,13.4,-0.17298,8e-05,16.46697]
[1776697484641,47.32,74756.05,13.4,-0.17298,8e-05,16.46697]
[1776697486102,47.32,74763.75,13.4,-0.17233,8e-05,16.42902]
[1776697486297,47.32,74763.75,13.4,-0.17233,8e-05,16.42902]
[1776697486848,47.32,74778.2,13.4,-0.17112,8e-05,16.35833]
[1776697487251,47.32,74778.2,13.4,-0.17112,8e-05,16.35833]
[1776697487594,47.32,74778.2,13.4,-0.17112,8e-05,16.35833]
[1776697487609,47.32,74778.2,13.4,-0.17112,8e-05,16.35833]
[1776697487719,47.32,74785.71,13.4,-0.17049,8e-05,16.32159]
[1776697489757,47.32,74791.6,13.4,-0.17,8e-05,16.29252]
[1776697489949,47.32,74791.6,13.4,-0.17,8e-05,16.29252]
[1776697489969,47.32,74791.6,13.4,-0.17,8e-05,16.29252]
[1776697489989,47.32,74791.6,13.4,-0.17,8e-05,16.29252]
[1776697490002,47.32,74791.6,13.4,-0.17,8e-05,16.29252]
[1776697490096,47.32,74795.14,13.4,-0.1697,8e-05,16.27496]
[1776697490117,47.32,74795.14,13.4,-0.1697,8e-05,16.27496]
[1776697490355,47.32,74795.14,13.4,-0.1697,8e-05,16.27496]
[1776697490465,47.32,74795.14,13.4,-0.1697,8e-05,16.27496]
[1776697490825,47.32,74795.14,13.4,-0.1697,8e-05,16.27496]
[1776697490835,47.32,74795.14,13.4,-0.1697,8e-05,16.27496]
[1776697490887,47.32,74814.5,13.4,-0.1681,8e-05,16.18034]
[1776697491226,47.32,74814.5,13.4,-0.1681,8e-05,16.18034]
[1776697491706,47.32,74814.5,13.4,-0.1681,8e-05,16.18034]
[1776697491741,47.32,74823.86,13.4,-0.16732,8e-05,16.13419]
[1776697492060,47.32,74823.86,13.4,-0.16732,8e-05,16.13419]
[1776697492408,47.32,74823.86,13.4,-0.16732,8e-05,16.13419]
[1776697493150,47.32,74825.49,13.4,-0.16719,8e-05,16.12601]
[1776697493888,47.32,74825.49,13.4,-0.16719,8e-05,16.12601]
[1776697493909,47.32,74825.94,13.4,-0.16715,8e-05,16.12375]
[1776697497833,47.32,74834.99,13.4,-0.1664,8e-05,16.07888]
[1776697497934,47.32,74835.84,13.4,-0.16632,8e-05,16.07458]
[1776697500151,47.31,74831.51,13.4,-0.16667,8e-05,16.0952]
[1776697501759,47.31,74832.32,13.4,-0.1666,8e-05,16.09093]
[1776697501912,47.31,74832.32,13.4,-0.1666,8e-05,16.09093]
[1776697502755,47.31,74847.02,13.4,-0.16539,8e-05,16.0184]
[1776697503902,47.31,74847.02,13.4,-0.16539,8e-05,16.0184]
[1776697504012,47.31,74847.02,13.4,-0.16539,8e-05,16.0184]
[1776697504070,47.31,74852.42,13.4,-0.16494,8e-05,15.99176]
[1776697504092,47.31,74852.42,13.4,-0.16494,8e-05,15.99176]
[1776697504137,47.31,74852.42,13.4,-0.16494,8e-05,15.99176]
[1776697504153,47.31,74852.42,13.4,-0.16494,8e-05,15.99176]
[1776697504204,47.31,74852.42,13.4,-0.16494,8e-05,15.99176]
[1776697504765,47.31,74852.42,13.4,-0.16494,8e-05,15.99176]
[1776697504805,47.31,74872.29,13.4,-0.16333,8e-05,15.89426]
[1776697505630,47.31,74891.4,13.4,-0.16179,8e-05,15.80045]
[1776697506095,47.31,74891.4,13.4,-0.16179,8e-05,15.80045]
[1776697506359,47.31,74891.4,13.4,-0.16179,8e-05,15.80045]
[1776697507146,47.31,74896.63,13.4,-0.16137,8e-05,15.77486]
[1776697507226,47.31,74896.63,13.4,-0.16137,8e-05,15.77486]
[1776697507242,47.31,74896.63,13.4,-0.16137,8e-05,15.77486]
[1776697508665,47.31,74893.93,13.4,-0.16158,8e-05,15.78812]
[1776697510439,47.31,74885.0,13.4,-0.1623,8e-05,15.83171]
[1776697515701,47.31,74893.84,13.4,-0.16158,8e-05,15.78751]
[1776697516281,47.31,74893.84,13.4,-0.16158,8e-05,15.78751]
[1776697516378,47.31,74893.84,13.4,-0.16158,8e-05,15.78751]
[1776697516410,47.31,74893.84,13.4,-0.16158,8e-05,15.78751]
[1776697516708,47.31,74907.61,13.4,-0.16047,8e-05,15.71992]
[1776697517644,47.31,74907.61,13.4,-0.16047,8e-05,15.71992]
[1776697517704,47.31,74907.61,13.4,-0.16047,8e-05,15.71992]
[1776697517940,47.31,74907.61,13.4,-0.16047,8e-05,15.71992]
[1776697518300,47.31,74910.8,13.4,-0.16022,8e-05,15.7043]
[1776697518313,47.31,74910.8,13.4,-0.16022,8e-05,15.7043]
[1776697518722,47.31,74896.48,13.4,-0.16136,8e-05,15.77458]
[1776697520966,47.31,74888.55,13.4,-0.162,8e-05,15.81342]
[1776697522358,47.31,74887.86,13.4,-0.16205,8e-05,15.8166]
[1776697522396,47.31,74887.86,13.4,-0.16205,8e-05,15.8166]
[1776697522528,47.31,74887.86,13.4,-0.16205,8e-05,15.8166]
[1776697522604,47.31,74887.86,13.4,-0.16205,8e-05,15.8166]
[1776697522806,47.31,74887.86,13.4,-0.16205,8e-05,15.8166]
[1776697522881,47.31,74887.86,13.4,-0.16205,8e-05,15.8166]
[1776697522981,47.3,74892.0,13.4,-0.16172,8e-05,15.79619]
[1776697523066,47.3,74892.0,13.4,-0.16172,8e-05,15.79619]
[1776697523351,47.3,74892.0,13.4,-0.16172,8e-05,15.79619]
[1776697523900,47.3,74892.0,13.4,-0.16172,8e-05,15.79619]
[1776697523900,47.3,74892.0,13.4,-0.16172,8e-05,15.79619]
[1776697523981,47.3,74912.72,13.4,-0.16006,8e-05,15.69441]
[1776697524068,47.3,74912.72,13.4,-0.16006,8e-05,15.69441]
[1776697524162,47.3,74912.72,13.4,-0.16006,8e-05,15.69441]
[1776697524188,47.3,74912.72,13.4,-0.16006,8e-05,15.69441]
[1776697524844,47.3,74902.16,13.4,-0.1609,8e-05,15.74607]
[1776697525847,47.3,74902.16,13.4,-0.1609,8e-05,15.74607]
[1776697526713,47.3,74902.05,13.4,-0.16091,8e-05,15.74651]
[1776697526876,47.3,74905.43,13.4,-0.16063,8e-05,15.72984]
[1776697527676,47.3,74905.43,13.4,-0.16063,8e-05,15.72984]
[1776697528181,47.3,74912.59,13.4,-0.16006,8e-05,15.69453]
[1776697528686,47.3,74912.59,13.4,-0.16006,8e-05,15.69453]
[1776697528821,47.3,74912.59,13.4,-0.16006,8e-05,15.69453]
[1776697528830,47.3,74912.59,13.4,-0.16006,8e-05,15.69453]
[1776697528847,47.3,74912.59,13.4,-0.16006,8e-05,15.69453]
[1776697528863,47.3,74912.59,13.4,-0.16006,8e-05,15.69453]
[1776697530870,47.3,74911.8,13.4,-0.16012,8e-05,15.69811]
[1776697530882,47.3,74911.8,13.4,-0.16012,8e-05,15.69811]
[1776697530962,47.3,74904.57,13.4,-0.16069,8e-05,15.7334]
[1776697532810,47.3,74903.07,13.4,-0.16078,8e-05,15.73675]
[1776697532851,47.3,74900.7,13.4,-0.16097,8e-05,15.7483]
[1776697533992,47.3,74900.7,13.4,-0.16097,8e-05,15.7483]
[1776697534063,47.3,74900.7,13.4,-0.16097,8e-05,15.7483]
[1776697533965,47.3,74886.43,13.4,-0.16211,8e-05,15.8182]
[1776697534431,47.3,74886.43,13.4,-0.16211,8e-05,15.8182]
[1776697534435,47.3,74886.43,13.4,-0.16211,8e-05,15.8182]
[1776697534443,47.3,74886.43,13.4,-0.16211,8e-05,15.8182]
[1776697534464,47.3,74886.43,13.4,-0.16211,8e-05,15.8182]
[1776697534586,47.3,74886.43,13.4,-0.16211,8e-05,15.8182]
[1776697535000,47.3,74886.43,13.4,-0.16211,8e-05,15.8182]
[1776697534857,47.3,74868.57,13.4,-0.16355,8e-05,15.90559]
[1776697535805,47.3,74868.57,13.4,-0.16355,8e-05,15.90559]
[1776697536818,47.3,74869.25,13.4,-0.1635,8e-05,15.90224]
[1776697537106,47.3,74869.21,13.4,-0.1635,8e-05,15.90242]
[1776697538300,47.3,74867.67,13.4,-0.16363,8e-05,15.90995]
[1776697538912,47.3,74867.67,13.4,-0.16363,8e-05,15.90995]
[1776697539125,47.3,74867.41,13.4,-0.16365,8e-05,15.9112]
[1776697539272,47.3,74867.41,13.4,-0.16365,8e-05,15.9112]
[1776697539613,47.3,74867.41,13.4,-0.16365,8e-05,15.9112]
[1776697541363,47.3,74860.69,13.4,-0.16419,8e-05,15.94396]
[1776697541891,47.3,74860.69,13.4,-0.16419,8e-05,15.94396]
[1776697543832,47.3,74863.77,13.4,-0.16394,8e-05,15.92871]
[1776697545145,47.3,74872.32,13.4,-0.16324,8e-05,15.8867]
[1776697545148,47.3,74872.32,13.4,-0.16324,8e-05,15.8867]
[1776697545934,47.3,74871.09,13.4,-0.16334,8e-05,15.89272]
[1776697546056,47.3,74871.09,13.4,-0.16334,8e-05,15.89272]
[1776697547489,47.3,74871.37,13.4,-0.16332,8e-05,15.8912]
[1776697548401,47.3,74874.7,13.4,-0.16304,8e-05,15.87474]
[1776697548412,47.3,74874.7,13.4,-0.16304,8e-05,15.87474]
[1776697548695,47.3,74874.7,13.4,-0.16304,8e-05,15.87474]
[1776697553203,47.29,74874.16,13.4,-0.16308,8e-05,15.87663]
[1776697553411,47.29,74874.16,13.4,-0.16308,8e-05,15.87663]
[1776697554026,47.29,74874.16,13.4,-0.16308,8e-05,15.87663]
[1776697554042,47.29,74874.16,13.4,-0.16308,8e-05,15.87663]
[1776697554146,47.29,74880.77,13.4,-0.16254,8e-05,15.84408]
[1776697554259,47.29,74880.77,13.4,-0.16254,8e-05,15.84408]
[1776697554280,47.29,74880.77,13.4,-0.16254,8e-05,15.84408]
[1776697554372,47.29,74880.77,13.4,-0.16254,8e-05,15.84408]
[1776697554472,47.29,74880.77,13.4,-0.16254,8e-05,15.84408]
[1776697554482,47.29,74880.77,13.4,-0.16254,8e-05,15.84408]
[1776697554632,47.29,74880.77,13.4,-0.16254,8e-05,15.84408]
[1776697555000,47.29,74849.15,13.4,-0.1651,8e-05,15.9991]
[1776697555288,47.29,74849.15,13.4,-0.1651,8e-05,15.9991]
[1776697558357,47.29,74845.65,13.4,-0.16538,8e-05,16.01573]
[1776697558628,47.29,74845.65,13.4,-0.16538,8e-05,16.01573]
[1776697559028,47.29,74845.76,13.4,-0.16537,8e-05,16.01501]
[1776697560132,47.29,74851.36,13.4,-0.16491,8e-05,15.98724]
[1776697561007,47.29,74851.36,13.4,-0.16491,8e-05,15.98724]
[1776697561044,47.29,74856.84,13.4,-0.16446,8e-05,15.96024]
[1776697562114,47.29,74863.22,13.4,-0.16394,8e-05,15.92887]
[1776697563060,47.29,74866.82,13.4,-0.16365,8e-05,15.91101]
[1776697564838,47.29,74867.59,13.4,-0.16358,8e-05,15.90704]
[1776697564889,47.29,74867.59,13.4,-0.16358,8e-05,15.90704]
[1776697564942,47.29,74867.59,13.4,-0.16358,8e-05,15.90704]
[1776697564992,47.29,74867.59,13.4,-0.16358,8e-05,15.90704]
[1776697565361,47.29,74867.59,13.4,-0.16358,8e-05,15.90686]
[1776697567123,47.29,74882.3,13.4,-0.16238,8e-05,15.83439]
[1776697572123,47.29,74882.04,13.4,-0.16239,8e-05,15.83504]
[1776697572130,47.29,74882.04,13.4,-0.16239,8e-05,15.83504]
[1776697572300,47.28,74881.2,13.4,-0.16246,8e-05,15.83874]
[1776697572341,47.28,74881.2,13.4,-0.16246,8e-05,15.83874]
[1776697572418,47.28,74881.2,13.4,-0.16246,8e-05,15.83874]
[1776697572470,47.28,74881.2,13.4,-0.16246,8e-05,15.83874]
[1776697572495,47.28,74881.2,13.4,-0.16246,8e-05,15.83874]
[1776697572542,47.28,74881.2,13.4,-0.16246,8e-05,15.83874]
[1776697572706,47.28,74881.2,13.4,-0.16246,8e-05,15.83874]
[1776697572796,47.28,74881.2,13.4,-0.16246,8e-05,15.83874]
[1776697573017,47.28,74881.2,13.4,-0.16246,8e-05,15.83874]
[1776697572880,47.28,74876.04,13.4,-0.16287,8e-05,15.86405]
[1776697573478,47.28,74876.04,13.4,-0.16287,8e-05,15.86405]
[1776697573958,47.28,74845.02,13.4,-0.16538,8e-05,16.01571]
[1776697574377,47.28,74845.02,13.4,-0.16538,8e-05,16.01571]
[1776697574458,47.28,74845.02,13.4,-0.16538,8e-05,16.01571]
[1776697574709,47.28,74834.75,13.4,-0.16622,8e-05,16.06578]
[1776697575377,47.28,74834.75,13.4,-0.16622,8e-05,16.06578]
[1776697575764,47.28,74834.75,13.4,-0.16622,8e-05,16.06578]
[1776697577731,47.28,74841.97,13.4,-0.16562,8e-05,16.03001]
[1776697577735,47.28,74841.97,13.4,-0.16562,8e-05,16.03001]
[1776697578217,47.28,74849.37,13.4,-0.16502,8e-05,15.99361]
[1776697578914,47.28,74849.37,13.4,-0.16502,8e-05,15.99361]
[1776697578932,47.28,74853.18,13.4,-0.1647,8e-05,15.97482]
[1776697581800,47.28,74850.62,13.4,-0.1649,8e-05,15.98683]
[1776697581803,47.28,74850.62,13.4,-0.1649,8e-05,15.98683]
[1776697581912,47.28,74850.62,13.4,-0.1649,8e-05,15.98683]
[1776697581940,47.28,74853.14,13.4,-0.1647,8e-05,15.97422]
[1776697582272,47.28,74853.14,13.4,-0.1647,8e-05,15.97422]
[1776697583018,47.28,74842.07,13.4,-0.1656,8e-05,16.02843]
[1776697583472,47.28,74842.07,13.4,-0.1656,8e-05,16.02843]
[1776697583516,47.28,74830.43,13.4,-0.16655,8e-05,16.08545]
[1776697585641,47.28,74825.54,13.4,-0.16695,8e-05,16.10913]
[1776697585780,47.28,74825.54,13.4,-0.16695,8e-05,16.10913]
[1776697586273,47.28,74828.19,13.4,-0.16673,8e-05,16.09602]
[1776697586488,47.28,74828.19,13.4,-0.16673,8e-05,16.09602]
[1776697586685,47.28,74837.64,13.4,-0.16595,8e-05,16.04953]
[1776697588078,47.28,74837.64,13.4,-0.16595,8e-05,16.04953]
[1776697592879,47.27,74842.0,13.4,-0.16555,8e-05,16.02345]
[1776697594288,47.27,74835.96,13.4,-0.16604,8e-05,16.05287]
[1776697599339,47.27,74828.12,13.4,-0.16666,8e-05,16.08998]
[1776697602474,47.27,74825.9,13.4,-0.16684,8e-05,16.1004]
[1776697605559,47.26,74831.69,13.4,-0.16635,8e-05,16.07114]
[1776697607516,47.26,74830.63,13.4,-0.16643,8e-05,16.07614]
[1776697612398,47.26,74843.46,13.4,-0.16537,8e-05,16.01239]
[1776697612836,47.26,74843.46,13.4,-0.16537,8e-05,16.01239]
[1776697613059,47.26,74846.14,13.4,-0.16515,8e-05,15.99901]
[1776697613248,47.26,74846.14,13.4,-0.16515,8e-05,15.99901]
[1776697613524,47.26,74846.14,13.4,-0.16515,8e-05,15.99901]
[1776697613538,47.26,74846.14,13.4,-0.16515,8e-05,15.99901]
[1776697613628,47.26,74846.14,13.4,-0.16515,8e-05,15.99901]
[1776697613993,47.26,74861.37,13.4,-0.1639,8e-05,15.92409]
[1776697614338,47.26,74861.37,13.4,-0.1639,8e-05,15.92409]
[1776697614773,47.26,74861.37,13.4,-0.1639,8e-05,15.92409]
[1776697618534,47.26,74865.36,13.4,-0.16357,8e-05,15.90421]
[1776697619118,47.26,74865.36,13.4,-0.16357,8e-05,15.90421]
[1776697619564,47.26,74864.86,13.4,-0.16361,8e-05,15.90645]
[1776697619585,47.26,74864.86,13.4,-0.16361,8e-05,15.90645]
[1776697619885,47.26,74864.86,13.4,-0.16361,8e-05,15.90645]
[1776697620725,47.26,74866.92,13.4,-0.16344,8e-05,15.89622]
[1776697620733,47.26,74866.92,13.4,-0.16344,8e-05,15.89622]
[1776697620779,47.26,74881.12,13.4,-0.16229,8e-05,15.82634]
[1776697621655,47.26,74881.12,13.4,-0.16229,8e-05,15.82634]
[1776697623316,47.25,74877.3,13.4,-0.1626,8e-05,15.84488]
[1776697623450,47.25,74877.3,13.4,-0.1626,8e-05,15.84488]
[1776697623459,47.25,74877.3,13.4,-0.1626,8e-05,15.84488]
[1776697623516,47.25,74877.3,13.4,-0.1626,8e-05,15.84488]
[1776697623873,47.25,74867.02,13.4,-0.16343,8e-05,15.89519]
[1776697624335,47.25,74867.02,13.4,-0.16343,8e-05,15.89519]
[1776697624338,47.25,74867.02,13.4,-0.16343,8e-05,15.89519]
[1776697624350,47.25,74867.02,13.4,-0.16343,8e-05,15.89519]
[1776697624618,47.25,74858.85,13.4,-0.16409,8e-05,15.93529]
[1776697626751,47.25,74855.22,13.4,-0.16438,8e-05,15.95309]
[1776697626893,47.25,74855.22,13.4,-0.16438,8e-05,15.95309]
[1776697626947,47.25,74855.22,13.4,-0.16438,8e-05,15.95309]
[1776697627098,47.25,74855.22,13.4,-0.16438,8e-05,15.95309]
[1776697627232,47.25,74854.03,13.4,-0.16448,8e-05,15.95883]
[1776697627246,47.25,74854.03,13.4,-0.16448,8e-05,15.95883]
[1776697627286,47.25,74854.03,13.4,-0.16448,8e-05,15.95883]
[1776697627315,47.25,74854.03,13.4,-0.16448,8e-05,15.95883]
[1776697627508,47.25,74854.03,13.4,-0.16448,8e-05,15.95883]
[1776697627869,47.25,74854.03,13.4,-0.16448,8e-05,15.95883]
[1776697628046,47.25,74854.03,13.4,-0.16448,8e-05,15.95883]
[1776697628065,47.25,74848.16,13.4,-0.16496,8e-05,15.98753]
[1776697628558,47.25,74862.23,13.4,-0.16381,8e-05,15.91839]
[1776697629663,47.25,74862.23,13.4,-0.16381,8e-05,15.91839]
[1776697631694,47.25,74862.74,13.4,-0.16377,8e-05,15.91583]
[1776697631696,47.25,74862.74,13.4,-0.16377,8e-05,15.91583]
[1776697634625,47.25,74861.04,13.4,-0.1639,8e-05,15.92404]
[1776697634759,47.25,74861.04,13.4,-0.1639,8e-05,15.92404]
[1776697634803,47.25,74861.04,13.4,-0.1639,8e-05,15.92404]
[1776697634852,47.25,74859.22,13.4,-0.16405,8e-05,15.93292]
[1776697635611,47.25,74849.57,13.4,-0.16484,8e-05,15.98023]
[1776697637540,47.25,74840.62,13.4,-0.16556,8e-05,16.02403]
[1776697637564,47.25,74840.62,13.4,-0.16556,8e-05,16.02403]
[1776697637782,47.25,74840.62,13.4,-0.16556,8e-05,16.02403]
[1776697637946,47.25,74840.62,13.4,-0.16556,8e-05,16.02403]
[1776697638052,47.25,74840.62,13.4,-0.16556,8e-05,16.02403]
[1776697638175,47.25,74829.75,13.4,-0.16645,8e-05,16.07717]
[1776697638279,47.25,74829.75,13.4,-0.16645,8e-05,16.07717]
[1776697638490,47.25,74829.75,13.4,-0.16645,8e-05,16.07717]
[1776697638566,47.25,74829.75,13.4,-0.16645,8e-05,16.07717]
[1776697639058,47.25,74808.88,13.4,-0.16817,8e-05,16.17945]
[1776697639991,47.25,74808.88,13.4,-0.16817,8e-05,16.17945]
[1776697640347,47.25,74806.8,13.4,-0.16834,8e-05,16.18954]
[1776697640479,47.25,74806.8,13.4,-0.16834,8e-05,16.18954]
[1776697640824,47.25,74806.8,13.4,-0.16834,8e-05,16.18954]
[1776697643182,47.25,74801.11,13.4,-0.16881,8e-05,16.21713]
[1776697642666,47.25,74810.67,13.4,-0.16802,8e-05,16.17018]
[1776697644072,47.25,74810.67,13.4,-0.16802,8e-05,16.17018]
[1776697645061,47.25,74813.21,13.4,-0.1678,8e-05,16.15766]
[1776697645123,47.25,74803.91,13.4,-0.16857,8e-05,16.20313]
[1776697647547,47.25,74796.43,13.4,-0.16919,8e-05,16.23947]
[1776697648589,47.25,74795.2,13.4,-0.16929,8e-05,16.24532]
[1776697648748,47.25,74795.2,13.4,-0.16929,8e-05,16.24532]
[1776697650276,47.25,74792.07,13.4,-0.16954,8e-05,16.26027]
[1776697650665,47.25,74792.07,13.4,-0.16954,8e-05,16.26027]
[1776697652044,47.25,74796.17,13.4,-0.16917,8e-05,16.23609]
[1776697652757,47.25,74789.69,13.4,-0.1697,8e-05,16.26765]
[1776697654173,47.25,74782.42,13.4,-0.1703,8e-05,16.30303]
[1776697654259,47.24,74780.17,13.4,-0.17049,8e-05,16.31379]
[1776697654345,47.24,74780.17,13.4,-0.17049,8e-05,16.31379]
[1776697654384,47.24,74780.17,13.4,-0.17049,8e-05,16.31379]
[1776697654431,47.24,74780.17,13.4,-0.17049,8e-05,16.31379]
[1776697654785,47.24,74780.17,13.4,-0.17049,8e-05,16.31379]
[1776697656314,47.24,74769.3,13.4,-0.17139,8e-05,16.36638]
[1776697656471,47.24,74769.3,13.4,-0.17139,8e-05,16.36638]
[1776697656549,47.24,74769.3,13.4,-0.17139,8e-05,16.36638]
[1776697657554,47.24,74769.32,13.4,-0.17138,8e-05,16.36596]
[1776697657775,47.24,74770.22,13.4,-0.1713,8e-05,16.36124]
[1776697658436,47.24,74770.22,13.4,-0.1713,8e-05,16.36124]
[1776697658527,47.24,74770.22,13.4,-0.1713,8e-05,16.36124]
[1776697658882,47.24,74770.22,13.4,-0.1713,8e-05,16.36124]
[1776697658906,47.24,74771.09,13.4,-0.17122,8e-05,16.35681]
[1776697659359,47.24,74771.09,13.4,-0.17122,8e-05,16.35681]
[1776697659717,47.24,74771.09,13.4,-0.17122,8e-05,16.35681]
[1776697659721,47.24,74771.09,13.4,-0.17122,8e-05,16.35681]
[1776697659848,47.24,74771.09,13.4,-0.17122,8e-05,16.35681]
[1776697660899,47.24,74748.24,13.4,-0.17314,8e-05,16.46836]
[1776697662310,47.24,74749.53,13.4,-0.17303,8e-05,16.46188]
[1776697662443,47.24,74749.53,13.4,-0.17303,8e-05,16.46188]
[1776697662930,47.24,74741.37,13.4,-0.17371,8e-05,16.50165]
[1776697666344,47.24,74738.78,13.4,-0.17393,8e-05,16.51387]
[1776697666870,47.24,74738.78,13.4,-0.17393,8e-05,16.51387]
[1776697666944,47.24,74738.78,13.4,-0.17393,8e-05,16.51387]
[1776697667190,47.24,74754.13,13.4,-0.17263,8e-05,16.43868]
[1776697667316,47.24,74754.13,13.4,-0.17263,8e-05,16.43868]
[1776697667745,47.24,74754.13,13.4,-0.17263,8e-05,16.43868]
[1776697668047,47.24,74769.67,13.4,-0.17132,8e-05,16.36252]
[1776697668774,47.24,74769.67,13.4,-0.17132,8e-05,16.36252]
[1776697669054,47.24,74769.67,13.4,-0.17132,8e-05,16.36252]
[1776697669221,47.24,74769.67,13.4,-0.17132,8e-05,16.36252]
[1776697669814,47.24,74776.36,13.4,-0.17076,8e-05,16.32971]
[1776697672811,47.23,74769.65,13.4,-0.17132,8e-05,16.3621]
[1776697673475,47.23,74769.61,13.4,-0.17132,8e-05,16.36212]
[1776697674241,47.23,74777.36,13.4,-0.17067,8e-05,16.32404]
[1776697674824,47.23,74777.36,13.4,-0.17067,8e-05,16.32404]
[1776697674968,47.23,74777.36,13.4,-0.17067,8e-05,16.32404]
[1776697675069,47.23,74795.11,13.4,-0.16919,8e-05,16.23704]
[1776697676071,47.23,74795.11,13.4,-0.16919,8e-05,16.23704]
[1776697677827,47.23,74790.48,13.4,-0.16957,8e-05,16.2597]
[1776697679312,47.23,74788.18,13.4,-0.16976,8e-05,16.27086]
[1776697680298,47.23,74792.78,13.4,-0.16938,8e-05,16.24829]
[1776697680623,47.23,74792.78,13.4,-0.16938,8e-05,16.24829]
[1776697680637,47.23,74792.78,13.4,-0.16938,8e-05,16.24829]
[1776697681052,47.23,74807.71,13.4,-0.16814,8e-05,16.17515]
[1776697681383,47.23,74807.71,13.4,-0.16814,8e-05,16.17515]
[1776697681553,47.23,74807.71,13.4,-0.16814,8e-05,16.17515]
[1776697681956,47.23,74807.71,13.4,-0.16814,8e-05,16.17515]
[1776697681971,47.23,74807.71,13.4,-0.16814,8e-05,16.17515]
[1776697682245,47.23,74817.7,13.4,-0.16731,8e-05,16.12613]
[1776697682536,47.23,74817.7,13.4,-0.16731,8e-05,16.12613]
[1776697682562,47.23,74817.7,13.4,-0.16731,8e-05,16.12613]
[1776697684289,47.23,74835.78,13.4,-0.16582,8e-05,16.03721]
[1776697685121,47.23,74835.78,13.4,-0.16582,8e-05,16.03721]
[1776697685198,47.23,74842.73,13.4,-0.16526,8e-05,16.00303]
[1776697685274,47.23,74842.73,13.4,-0.16526,8e-05,16.00303]
[1776697685289,47.23,74842.73,13.4,-0.16526,8e-05,16.00303]
[1776697685505,47.23,74842.73,13.4,-0.16526,8e-05,16.00303]
[1776697685837,47.23,74842.73,13.4,-0.16526,8e-05,16.00303]
[1776697685989,47.23,74856.92,13.4,-0.1641,8e-05,15.93336]
[1776697686476,47.23,74856.92,13.4,-0.1641,8e-05,15.93336]
[1776697686716,47.23,74856.92,13.4,-0.1641,8e-05,15.93336]
[1776697687210,47.23,74862.4,13.4,-0.16365,8e-05,15.90643]
[1776697688685,47.23,74867.34,13.4,-0.16325,8e-05,15.88212]
[1776697689146,47.23,74867.34,13.4,-0.16325,8e-05,15.88212]
[1776697689152,47.23,74867.34,13.4,-0.16325,8e-05,15.88212]
[1776697689182,47.23,74867.34,13.4,-0.16325,8e-05,15.88212]
[1776697689226,47.23,74861.75,13.4,-0.1637,8e-05,15.90953]
[1776697689725,47.23,74861.75,13.4,-0.1637,8e-05,15.90953]
[1776697689774,47.23,74861.75,13.4,-0.1637,8e-05,15.90953]
[1776697690175,47.23,74861.75,13.4,-0.1637,8e-05,15.90953]
[1776697690253,47.23,74853.06,13.4,-0.16441,8e-05,15.95206]
[1776697690424,47.23,74853.06,13.4,-0.16441,8e-05,15.95206]
[1776697690508,47.23,74853.06,13.4,-0.16441,8e-05,15.95206]
[1776697690941,47.23,74853.06,13.4,-0.16441,8e-05,15.95206]
[1776697691189,47.23,74853.21,13.4,-0.1644,8e-05,15.95128]
[1776697691366,47.23,74853.21,13.4,-0.1644,8e-05,15.95128]
[1776697691379,47.23,74853.21,13.4,-0.1644,8e-05,15.95128]
[1776697691726,47.23,74853.21,13.4,-0.1644,8e-05,15.95128]
[1776697691909,47.23,74853.21,13.4,-0.1644,8e-05,15.95128]
[1776697692036,47.23,74854.03,13.4,-0.16433,8e-05,15.94721]
[1776697692686,47.23,74854.03,13.4,-0.16433,8e-05,15.94721]
[1776697693204,47.23,74854.03,13.4,-0.16433,8e-05,15.94721]
[1776697695034,47.23,74851.89,13.4,-0.1645,8e-05,15.95764]
[1776697695063,47.23,74851.89,13.4,-0.1645,8e-05,15.95764]
[1776697695876,47.23,74848.47,13.4,-0.16478,8e-05,15.97436]
[1776697696070,47.23,74835.53,13.4,-0.16583,8e-05,16.03777]
[1776697697076,47.23,74825.59,13.4,-0.16665,8e-05,16.08634]
[1776697697530,47.23,74825.59,13.4,-0.16665,8e-05,16.08634]
[1776697698084,47.23,74830.18,13.4,-0.16627,8e-05,16.06361]
[1776697698944,47.23,74830.18,13.4,-0.16627,8e-05,16.06361]
[1776697699091,47.23,74832.3,13.4,-0.16609,8e-05,16.05311]
[1776697701167,47.23,74843.1,13.4,-0.1652,8e-05,15.9998]
[1776697701454,47.23,74843.1,13.4,-0.1652,8e-05,15.9998]
[1776697701907,47.23,74843.1,13.4,-0.1652,8e-05,15.9998]
[1776697702450,47.23,74844.47,13.4,-0.16509,8e-05,15.99297]
[1776697703528,47.23,74847.72,13.4,-0.16482,8e-05,15.97692]
[1776697704467,47.22,74848.47,13.4,-0.16476,8e-05,15.97316]
[1776697704758,47.22,74848.47,13.4,-0.16476,8e-05,15.97316]
[1776697706161,47.22,74846.61,13.4,-0.16491,8e-05,15.98221]
[1776697706845,47.22,74845.39,13.4,-0.16501,8e-05,15.98811]
[1776697711834,47.22,74844.9,13.4,-0.16501,8e-05,15.98612]
[1776697712182,47.22,74847.92,13.4,-0.16476,8e-05,15.97121]
[1776697712571,47.22,74847.92,13.4,-0.16476,8e-05,15.97121]
[1776697712585,47.22,74847.92,13.4,-0.16476,8e-05,15.97121]
[1776697712737,47.22,74847.92,13.4,-0.16476,8e-05,15.97121]
[1776697712756,47.22,74847.92,13.4,-0.16476,8e-05,15.97121]
[1776697712953,47.22,74847.92,13.4,-0.16476,8e-05,15.97121]
[1776697713068,47.22,74847.92,13.4,-0.16476,8e-05,15.97121]
[1776697713272,47.22,74863.69,13.4,-0.16348,8e-05,15.89371]
[1776697713417,47.22,74863.69,13.4,-0.16348,8e-05,15.89371]
[1776697713572,47.22,74863.69,13.4,-0.16348,8e-05,15.89371]
[1776697713880,47.22,74863.69,13.4,-0.16348,8e-05,15.89371]
[1776697713896,47.22,74863.69,13.4,-0.16348,8e-05,15.89371]
[1776697714050,47.22,74863.69,13.4,-0.16348,8e-05,15.89371]
[1776697714199,47.22,74880.05,13.4,-0.16215,8e-05,15.8133]
[1776697716317,47.22,74883.33,13.4,-0.16189,8e-05,15.7969]
[1776697717981,47.22,74882.26,13.4,-0.16197,8e-05,15.80204]
[1776697720421,47.22,74878.74,13.4,-0.16225,8e-05,15.81894]
[1776697720574,47.22,74878.74,13.4,-0.16225,8e-05,15.81894]
[1776697720799,47.22,74878.74,13.4,-0.16225,8e-05,15.81894]
[1776697720858,47.22,74878.74,13.4,-0.16225,8e-05,15.81894]
[1776697721265,47.22,74861.24,13.4,-0.16366,8e-05,15.90482]
[1776697721426,47.22,74861.24,13.4,-0.16366,8e-05,15.90482]
[1776697722621,47.22,74856.42,13.4,-0.16405,8e-05,15.92838]
[1776697722796,47.22,74856.42,13.4,-0.16405,8e-05,15.92838]
[1776697722865,47.22,74856.42,13.4,-0.16405,8e-05,15.92838]
[1776697723302,47.22,74847.05,13.4,-0.16481,8e-05,15.97423]
[1776697725797,47.22,74844.85,13.4,-0.16499,8e-05,15.98461]
[1776697725806,47.22,74844.85,13.4,-0.16499,8e-05,15.98461]
[1776697725936,47.22,74844.85,13.4,-0.16499,8e-05,15.98461]
[1776697726985,47.22,74851.02,13.4,-0.16448,8e-05,15.95411]
[1776697727238,47.22,74851.02,13.4,-0.16448,8e-05,15.95411]
[1776697727366,47.22,74851.02,13.4,-0.16448,8e-05,15.95393]
[1776697727487,47.22,74851.02,13.4,-0.16448,8e-05,15.95393]
[1776697727508,47.22,74851.02,13.4,-0.16448,8e-05,15.95393]
[1776697727650,47.22,74851.02,13.4,-0.16448,8e-05,15.95393]
[1776697727677,47.22,74865.43,13.4,-0.16331,8e-05,15.88318]
[1776697728640,47.22,74875.24,13.4,-0.16251,8e-05,15.83492]
[1776697730518,47.22,74875.78,13.4,-0.16247,8e-05,15.83225]
[1776697730612,47.22,74875.78,13.4,-0.16247,8e-05,15.83225]
[1776697731337,47.22,74859.43,13.4,-0.16379,8e-05,15.91254]
[1776697732551,47.22,74859.43,13.4,-0.16379,8e-05,15.91254]
[1776697732683,47.22,74859.43,13.4,-0.16379,8e-05,15.91254]
[1776697736961,47.21,74858.67,13.4,-0.16384,8e-05,15.91554]
[1776697737538,47.21,74860.05,13.4,-0.16373,8e-05,15.90864]
[1776697738117,47.21,74860.05,13.4,-0.16373,8e-05,15.90864]
[1776697738123,47.21,74860.05,13.4,-0.16373,8e-05,15.90864]
[1776697738150,47.21,74860.05,13.4,-0.16373,8e-05,15.90864]
[1776697740050,47.21,74861.46,13.4,-0.16361,8e-05,15.90156]
[1776697741463,47.21,74865.25,13.4,-0.1633,8e-05,15.88264]
[1776697744206,47.21,74854.01,13.4,-0.16421,8e-05,15.93769]
[1776697744234,47.21,74854.01,13.4,-0.16421,8e-05,15.93769]
[1776697744796,47.21,74853.43,13.4,-0.16425,8e-05,15.9402]
[1776697745778,47.21,74847.7,13.4,-0.16471,8e-05,15.96812]
[1776697745779,47.21,74847.7,13.4,-0.16471,8e-05,15.96812]
[1776697746130,47.21,74847.7,13.4,-0.16471,8e-05,15.96812]
[1776697746197,47.21,74844.27,13.4,-0.16499,8e-05,15.98472]
[1776697746723,47.21,74844.27,13.4,-0.16499,8e-05,15.98472]
[1776697746957,47.21,74844.27,13.4,-0.16499,8e-05,15.98472]
[1776697746973,47.21,74844.27,13.4,-0.16499,8e-05,15.98472]
[1776697747249,47.21,74844.27,13.4,-0.16499,8e-05,15.98472]
[1776697747659,47.21,74846.04,13.4,-0.16484,8e-05,15.97595]
[1776697748007,47.21,74846.04,13.4,-0.16484,8e-05,15.97595]
[1776697748240,47.21,74846.04,13.4,-0.16484,8e-05,15.97595]
[1776697748293,47.21,74849.01,13.4,-0.1646,8e-05,15.96131]
[1776697748873,47.21,74849.01,13.4,-0.1646,8e-05,15.96131]
[1776697748887,47.21,74849.01,13.4,-0.1646,8e-05,15.96131]
[1776697749906,47.21,74850.2,13.4,-0.1645,8e-05,15.95527]
[1776697750170,47.21,74850.2,13.4,-0.1645,8e-05,15.95527]
[1776697750224,47.21,74844.87,13.4,-0.16493,8e-05,15.98121]
[1776697750368,47.21,74844.87,13.4,-0.16493,8e-05,15.98121]
[1776697750984,47.21,74844.87,13.4,-0.16493,8e-05,15.98121]
[1776697753041,47.21,74830.18,13.4,-0.16613,8e-05,16.05316]
[1776697757039,47.2,74835.76,13.4,-0.16566,8e-05,16.02508]
[1776697757299,47.2,74835.76,13.4,-0.16566,8e-05,16.02508]
[1776697757124,47.2,74839.45,13.4,-0.16536,8e-05,16.00672]
[1776697758788,47.2,74842.68,13.4,-0.16509,8e-05,15.99086]
[1776697758858,47.2,74842.68,13.4,-0.16509,8e-05,15.99086]
[1776697759731,47.2,74842.38,13.4,-0.16511,8e-05,15.99193]
[1776697760216,47.2,74842.38,13.4,-0.16511,8e-05,15.99193]
[1776697760459,47.2,74849.62,13.4,-0.16452,8e-05,15.95622]
[1776697761040,47.2,74849.62,13.4,-0.16452,8e-05,15.95622]
[1776697761407,47.2,74851.4,13.4,-0.16437,8e-05,15.94731]
[1776697761721,47.2,74851.4,13.4,-0.16437,8e-05,15.94731]
[1776697762099,47.2,74851.4,13.4,-0.16437,8e-05,15.94731]
[1776697762427,47.2,74852.25,13.4,-0.1643,8e-05,15.94296]
[1776697763510,47.2,74854.66,13.4,-0.1641,8e-05,15.93113]
[1776697764105,47.2,74854.66,13.4,-0.1641,8e-05,15.93113]
[1776697764232,47.2,74854.66,13.4,-0.1641,8e-05,15.93113]
[1776697764269,47.2,74854.66,13.4,-0.1641,8e-05,15.93113]
[1776697764458,47.2,74854.31,13.4,-0.16413,8e-05,15.93254]
[1776697764551,47.2,74854.31,13.4,-0.16413,8e-05,15.93254]
[1776697764638,47.2,74854.31,13.4,-0.16413,8e-05,15.93254]
[1776697764836,47.2,74854.31,13.4,-0.16413,8e-05,15.93254]
[1776697764881,47.2,74854.31,13.4,-0.16413,8e-05,15.93254]
[1776697764946,47.2,74846.25,13.4,-0.16478,8e-05,15.97196]
[1776697765782,47.2,74834.79,13.4,-0.16572,8e-05,16.02815]
[1776697767217,47.2,74834.79,13.4,-0.16572,8e-05,16.02815]
[1776697769997,47.2,74832.47,13.4,-0.1659,8e-05,16.03923]
[1776697770081,47.2,74832.35,13.4,-0.16591,8e-05,16.03951]
[1776697770894,47.2,74832.35,13.4,-0.16591,8e-05,16.03951]
[1776697771019,47.2,74832.35,13.4,-0.16591,8e-05,16.03951]
[1776697771076,47.2,74832.35,13.4,-0.16591,8e-05,16.03951]
[1776697772030,47.2,74838.0,13.4,-0.16541,8e-05,16.00761]
[1776697772034,47.2,74838.0,13.4,-0.16541,8e-05,16.00761]
[1776697772047,47.19,74847.6,13.4,-0.16462,8e-05,15.96028]
[1776697772892,47.19,74847.6,13.4,-0.16462,8e-05,15.96028]
[1776697773052,47.19,74847.6,13.4,-0.16462,8e-05,15.96028]
[1776697773338,47.19,74847.6,13.4,-0.16462,8e-05,15.96028]
[1776697774000,47.19,74844.52,13.4,-0.16487,8e-05,15.97522]
[1776697774062,47.19,74836.9,13.4,-0.16549,8e-05,16.01256]
[1776697778585,47.19,74836.89,13.4,-0.16549,8e-05,16.01223]
[1776697779273,47.19,74836.89,13.4,-0.16549,8e-05,16.01223]
[1776697779348,47.19,74836.04,13.4,-0.16555,8e-05,16.01601]
[1776697780387,47.19,74835.01,13.4,-0.16564,8e-05,16.02107]
[1776697785283,47.19,74846.67,13.4,-0.16466,8e-05,15.96223]
[1776697786121,47.19,74846.67,13.4,-0.16466,8e-05,15.96223]
[1776697787939,47.19,74846.94,13.4,-0.16463,8e-05,15.9609]
[1776697789556,47.18,74852.02,13.4,-0.16421,8e-05,15.93539]
[1776697789569,47.18,74852.02,13.4,-0.16421,8e-05,15.93539]
[1776697789710,47.18,74852.02,13.4,-0.16421,8e-05,15.93539]
[1776697790042,47.18,74852.02,13.4,-0.16421,8e-05,15.93539]
[1776697792371,47.18,74858.27,13.4,-0.1637,8e-05,15.90439]
[1776697793514,47.18,74851.31,13.4,-0.16426,8e-05,15.93835]
[1776697793629,47.18,74851.31,13.4,-0.16426,8e-05,15.93835]
[1776697795651,47.18,74845.03,13.4,-0.16477,8e-05,15.96891]
[1776697797382,47.18,74846.42,13.4,-0.16465,8e-05,15.96167]
[1776697799846,47.18,74847.77,13.4,-0.16453,8e-05,15.95463]
[1776697801238,47.18,74847.56,13.4,-0.16454,8e-05,15.95527]
[1776697801241,47.18,74847.56,13.4,-0.16454,8e-05,15.95527]
[1776697801273,47.18,74847.56,13.4,-0.16454,8e-05,15.95527]
[1776697801375,47.18,74844.47,13.4,-0.16479,8e-05,15.97025]
[1776697802314,47.18,74844.47,13.4,-0.16479,8e-05,15.97025]
[1776697802574,47.18,74839.23,13.4,-0.16522,8e-05,15.99599]
[1776697802619,47.18,74839.23,13.4,-0.16522,8e-05,15.99599]
[1776697802814,47.18,74839.23,13.4,-0.16522,8e-05,15.99599]
[1776697802824,47.18,74839.23,13.4,-0.16522,8e-05,15.99599]
[1776697802891,47.18,74839.23,13.4,-0.16522,8e-05,15.99599]
[1776697803224,47.18,74839.23,13.4,-0.16522,8e-05,15.99599]
[1776697803270,47.18,74842.42,13.4,-0.16495,8e-05,15.98]
[1776697803964,47.18,74842.42,13.4,-0.16495,8e-05,15.98]
[1776697804018,47.18,74842.42,13.4,-0.16495,8e-05,15.98]
[1776697804937,47.18,74850.34,13.4,-0.1643,8e-05,15.94087]
[1776697808479,47.17,74856.96,13.4,-0.16376,8e-05,15.90784]
[1776697808504,47.17,74856.96,13.4,-0.16376,8e-05,15.90784]
[1776697809988,47.17,74857.81,13.4,-0.16369,8e-05,15.90351]
[1776697810324,47.17,74857.81,13.4,-0.16369,8e-05,15.90351]
[1776697810403,47.17,74857.81,13.4,-0.16369,8e-05,15.90351]
[1776697810786,47.17,74863.72,13.4,-0.1632,8e-05,15.87402]
[1776697811013,47.17,74863.72,13.4,-0.1632,8e-05,15.87402]
[1776697811025,47.17,74863.72,13.4,-0.1632,8e-05,15.87402]
[1776697811234,47.17,74863.72,13.4,-0.1632,8e-05,15.87402]
[1776697811363,47.17,74881.23,13.4,-0.16178,8e-05,15.78768]
[1776697812115,47.17,74881.23,13.4,-0.16178,8e-05,15.78768]
[1776697812141,47.17,74881.23,13.4,-0.16178,8e-05,15.78768]
[1776697812144,47.17,74881.23,13.4,-0.16178,8e-05,15.78768]
[1776697812299,47.17,74881.23,13.4,-0.16178,8e-05,15.78768]
[1776697812303,47.17,74881.23,13.4,-0.16178,8e-05,15.78768]
[1776697812360,47.17,74892.34,13.4,-0.16088,8e-05,15.73291]
[1776697812736,47.17,74892.34,13.4,-0.16088,8e-05,15.73291]
[1776697812886,47.17,74892.34,13.4,-0.16088,8e-05,15.73291]
[1776697813299,47.17,74892.34,13.4,-0.16088,8e-05,15.73291]
[1776697814058,47.17,74899.23,13.4,-0.16033,8e-05,15.69896]
[1776697814869,47.17,74898.96,13.4,-0.16035,8e-05,15.70028]
[1776697814935,47.17,74898.96,13.4,-0.16035,8e-05,15.70028]
[1776697814936,47.17,74902.69,13.4,-0.16005,8e-05,15.68193]
[1776697815894,47.17,74902.69,13.4,-0.16005,8e-05,15.68193]
[1776697816167,47.17,74902.69,13.4,-0.16005,8e-05,15.68193]
[1776697816243,47.17,74902.69,13.4,-0.16005,8e-05,15.68193]
[1776697816272,47.17,74902.69,13.4,-0.16005,8e-05,15.68193]
[1776697816365,47.17,74902.69,13.4,-0.16005,8e-05,15.68193]
[1776697817352,47.17,74901.73,13.4,-0.16013,8e-05,15.68651]
[1776697818086,47.17,74893.21,13.4,-0.16081,8e-05,15.72828]
[1776697818418,47.17,74890.49,13.4,-0.16102,8e-05,15.74147]
[1776697818516,47.17,74890.49,13.4,-0.16102,8e-05,15.74147]
[1776697818564,47.17,74890.49,13.4,-0.16102,8e-05,15.74147]
[1776697818894,47.17,74890.49,13.4,-0.16102,8e-05,15.74147]
[1776697818922,47.17,74890.49,13.4,-0.16102,8e-05,15.74147]
[1776697818974,47.17,74890.49,13.4,-0.16102,8e-05,15.74147]
[1776697819048,47.17,74890.49,13.4,-0.16102,8e-05,15.74147]
[1776697819153,47.17,74890.49,13.4,-0.16102,8e-05,15.74147]
[1776697819235,47.17,74890.49,13.4,-0.16102,8e-05,15.74147]
[1776697819256,47.17,74890.49,13.4,-0.16102,8e-05,15.74147]
[1776697819334,47.17,74897.05,13.4,-0.1605,8e-05,15.7092]
[1776697819434,47.17,74897.05,13.4,-0.1605,8e-05,15.7092]
[1776697819716,47.17,74897.05,13.4,-0.1605,8e-05,15.7092]
[1776697820090,47.17,74897.05,13.4,-0.1605,8e-05,15.7092]
[1776697820305,47.17,74935.89,13.4,-0.1574,8e-05,15.51787]
[1776697820461,47.17,74935.89,13.4,-0.1574,8e-05,15.51787]
[1776697820731,47.17,74935.89,13.4,-0.1574,8e-05,15.51787]
[1776697820765,47.17,74935.89,13.4,-0.1574,8e-05,15.51787]
[1776697821010,47.17,74935.89,13.4,-0.1574,8e-05,15.51787]
[1776697821195,47.17,74949.24,13.4,-0.15634,8e-05,15.45198]
[1776697821854,47.17,74949.24,13.4,-0.15634,8e-05,15.45198]
[1776697821982,47.17,74949.24,13.4,-0.15634,8e-05,15.45198]
[1776697822061,47.17,74949.24,13.4,-0.15634,8e-05,15.45198]
[1776697822143,47.17,74953.65,13.4,-0.156,8e-05,15.43036]
[1776697822766,47.17,74953.65,13.4,-0.156,8e-05,15.43036]
[1776697822792,47.17,74953.65,13.4,-0.156,8e-05,15.43036]
[1776697822938,47.17,74953.65,13.4,-0.156,8e-05,15.43036]
[1776697822997,47.17,74953.65,13.4,-0.156,8e-05,15.43036]
[1776697823062,47.17,74953.32,13.4,-0.15602,8e-05,15.43191]
[1776697826040,47.17,74951.48,13.4,-0.15616,8e-05,15.44072]
[1776697827802,47.17,74953.89,13.4,-0.15596,8e-05,15.42834]
[1776697830081,47.16,74959.74,13.4,-0.1555,8e-05,15.39902]
[1776697831337,47.16,74960.84,13.4,-0.1554,8e-05,15.39316]
[1776697832086,47.16,74954.8,13.4,-0.15584,8e-05,15.41877]
[1776697834297,47.16,74953.41,13.4,-0.15595,8e-05,15.42543]
[1776697834318,47.16,74953.41,13.4,-0.15595,8e-05,15.42543]
[1776697834365,47.16,74953.41,13.4,-0.15595,8e-05,15.42543]
[1776697836501,47.16,74944.65,13.4,-0.15664,8e-05,15.46819]
[1776697837129,47.16,74956.12,13.4,-0.15573,8e-05,15.41158]
[1776697837433,47.16,74956.12,13.4,-0.15573,8e-05,15.41158]
[1776697837608,47.16,74956.12,13.4,-0.15573,8e-05,15.41158]
[1776697838136,47.16,74962.86,13.4,-0.1552,8e-05,15.37848]
[1776697839566,47.16,74964.6,13.4,-0.15507,8e-05,15.36991]
[1776697839577,47.16,74964.6,13.4,-0.15507,8e-05,15.36991]
[1776697839772,47.16,74964.6,13.4,-0.15507,8e-05,15.36991]
[1776697840387,47.16,74973.5,13.4,-0.15437,8e-05,15.32624]
[1776697840655,47.16,74973.5,13.4,-0.15437,8e-05,15.32624]
[1776697843316,47.16,74975.7,13.4,-0.1542,8e-05,15.31552]
[1776697843318,47.16,74975.7,13.4,-0.1542,8e-05,15.31552]
[1776697844397,47.16,74972.75,13.4,-0.15443,8e-05,15.33011]
[1776697844967,47.16,74969.57,13.4,-0.15468,8e-05,15.34583]
[1776697845187,47.16,74963.65,13.4,-0.15515,8e-05,15.37503]
[1776697848091,47.16,74963.67,13.4,-0.15515,8e-05,15.37522]
[1776697848293,47.16,74963.67,13.4,-0.15515,8e-05,15.37522]
[1776697848304,47.16,74969.02,13.4,-0.15473,8e-05,15.34904]
[1776697848663,47.16,74969.02,13.4,-0.15473,8e-05,15.34904]
[1776697848864,47.16,74969.02,13.4,-0.15473,8e-05,15.34904]
[1776697849215,47.16,74981.27,13.4,-0.15378,8e-05,15.28872]
[1776697849775,47.16,74981.27,13.4,-0.15378,8e-05,15.28872]
[1776697853786,47.16,74979.48,13.4,-0.15392,8e-05,15.29802]
[1776697855378,47.16,74980.28,13.4,-0.15386,8e-05,15.29418]
[1776697857271,47.17,74969.04,13.4,-0.15475,8e-05,15.34983]
[1776697857468,47.17,74969.04,13.4,-0.15475,8e-05,15.34983]
[1776697860457,47.17,74971.99,13.4,-0.15452,8e-05,15.33545]
[1776697861932,47.17,74974.12,13.4,-0.15435,8e-05,15.32502]
[1776697861965,47.17,74974.12,13.4,-0.15435,8e-05,15.32502]
[1776697862016,47.17,74974.12,13.4,-0.15435,8e-05,15.32502]
[1776697862032,47.17,74974.12,13.4,-0.15435,8e-05,15.32502]
[1776697862069,47.17,74974.12,13.4,-0.15435,8e-05,15.32502]
[1776697862233,47.17,74974.12,13.4,-0.15435,8e-05,15.32502]
[1776697862440,47.17,74986.87,13.4,-0.15336,8e-05,15.26224]
[1776697862765,47.17,74986.87,13.4,-0.15336,8e-05,15.26224]
[1776697862850,47.17,74986.87,13.4,-0.15336,8e-05,15.26224]
[1776697863171,47.17,74986.87,13.4,-0.15336,8e-05,15.26224]
[1776697863539,47.17,74993.45,13.4,-0.15285,8e-05,15.22992]
[1776697865652,47.17,74994.58,13.4,-0.15276,8e-05,15.2244]
[1776697865819,47.17,74994.58,13.4,-0.15276,8e-05,15.2244]
[1776697866153,47.17,74994.58,13.4,-0.15276,8e-05,15.2244]
[1776697866168,47.17,74994.58,13.4,-0.15276,8e-05,15.2244]
[1776697866339,47.17,74990.37,13.4,-0.15309,8e-05,15.24518]
[1776697866567,47.17,74990.37,13.4,-0.15309,8e-05,15.24518]
[1776697866626,47.17,74990.37,13.4,-0.15309,8e-05,15.24518]
[1776697867112,47.17,74990.37,13.4,-0.15309,8e-05,15.24518]
[1776697867404,47.17,74990.37,13.4,-0.15309,8e-05,15.24518]
[1776697867418,47.17,74990.37,13.4,-0.15309,8e-05,15.24518]
[1776697867866,47.17,74991.23,13.4,-0.15302,8e-05,15.24115]
[1776697868247,47.17,74991.23,13.4,-0.15302,8e-05,15.24115]
[1776697868264,47.17,74991.23,13.4,-0.15302,8e-05,15.24115]
[1776697868321,47.17,74991.23,13.4,-0.15302,8e-05,15.24115]
[1776697868353,47.17,74980.59,13.4,-0.15386,8e-05,15.29372]
[1776697870373,47.17,74980.45,13.4,-0.15387,8e-05,15.29455]
[1776697870420,47.17,74980.45,13.4,-0.15387,8e-05,15.29455]
[1776697871613,47.17,74981.26,13.4,-0.15381,8e-05,15.2907]
[1776697872355,47.17,74981.26,13.4,-0.15381,8e-05,15.2907]
[1776697872425,47.17,74981.26,13.4,-0.15381,8e-05,15.2907]
[1776697872790,47.17,74988.72,13.4,-0.15323,8e-05,15.25408]
[1776697872828,47.17,74988.72,13.4,-0.15323,8e-05,15.25408]
[1776697873290,47.17,74988.72,13.4,-0.15323,8e-05,15.25408]
[1776697873308,47.17,74988.72,13.4,-0.15323,8e-05,15.25408]
[1776697875062,47.17,74990.87,13.4,-0.15307,8e-05,15.24377]
[1776697876085,47.17,74990.44,13.4,-0.1531,8e-05,15.24606]
[1776697876439,47.17,74990.44,13.4,-0.1531,8e-05,15.24606]
[1776697876540,47.17,74995.8,13.4,-0.15269,8e-05,15.21997]
[1776697878570,47.17,75009.38,13.4,-0.15164,8e-05,15.15317]
[1776697879301,47.17,75009.38,13.4,-0.15164,8e-05,15.15317]
[1776697879430,47.17,75014.69,13.4,-0.15123,8e-05,15.12713]
[1776697879505,47.17,75014.69,13.4,-0.15123,8e-05,15.12713]
[1776697879517,47.17,75014.69,13.4,-0.15123,8e-05,15.12713]
[1776697879830,47.17,75014.69,13.4,-0.15123,8e-05,15.12713]
[1776697880070,47.17,75014.69,13.4,-0.15123,8e-05,15.12713]
[1776697880476,47.17,75025.66,13.4,-0.15039,8e-05,15.07329]
[1776697881623,47.17,75026.44,13.4,-0.15034,8e-05,15.06982]
[1776697882454,47.17,75037.8,13.4,-0.14947,8e-05,15.0139]
[1776697884122,47.17,75036.96,13.4,-0.14954,8e-05,15.01843]
[1776697884137,47.17,75036.96,13.4,-0.14954,8e-05,15.01843]
[1776697884770,47.18,75032.75,13.4,-0.14986,8e-05,15.03931]
[1776697888889,47.18,75032.96,13.4,-0.14986,8e-05,15.03931]
[1776697892228,47.18,75036.86,13.4,-0.14957,8e-05,15.02041]
[1776697892277,47.18,75036.86,13.4,-0.14957,8e-05,15.02041]
[1776697893032,47.18,75039.17,13.4,-0.14936,8e-05,15.00527]
[1776697893326,47.18,75039.17,13.4,-0.14936,8e-05,15.00527]
[1776697894724,47.18,75050.23,13.4,-0.14852,8e-05,14.9511]
[1776697897555,47.18,75055.44,13.4,-0.14814,8e-05,14.92601]
[1776697899647,47.18,75062.03,13.4,-0.14764,8e-05,14.89405]
[1776697901295,47.18,75062.18,13.4,-0.14764,8e-05,14.89357]
[1776697901300,47.18,75062.18,13.4,-0.14764,8e-05,14.89357]
[1776697904637,47.19,75050.42,13.4,-0.14854,8e-05,14.95245]
[1776697905643,47.19,75050.61,13.4,-0.14853,8e-05,14.95176]
[1776697906316,47.19,75050.61,13.4,-0.14853,8e-05,14.95176]
[1776697907483,47.19,75055.98,13.4,-0.14813,8e-05,14.92558]
[1776697912661,47.19,75058.65,13.4,-0.14795,8e-05,14.914]
[1776697914158,47.19,75060.41,13.4,-0.14782,8e-05,14.90563]
[1776697918160,47.2,75064.45,13.4,-0.14753,8e-05,14.88665]
[1776697921312,47.21,75058.71,13.4,-0.14802,8e-05,14.91859]
[1776697924610,47.23,75060.33,13.4,-0.14798,8e-05,14.91641]
[1776697924684,47.23,75060.33,13.4,-0.14798,8e-05,14.91641]
[1776697924900,47.23,75060.33,13.4,-0.14798,8e-05,14.91641]
[1776697925086,47.23,75060.33,13.4,-0.14798,8e-05,14.91641]
[1776697925631,47.23,75050.73,13.4,-0.14871,8e-05,14.96387]
[1776697925935,47.23,75034.83,13.4,-0.14993,8e-05,15.04224]
[1776697929294,47.23,75023.31,13.4,-0.15081,8e-05,15.09907]
[1776697929569,47.23,75023.31,13.4,-0.15081,8e-05,15.09907]
[1776697930313,47.23,75013.42,13.4,-0.15158,8e-05,15.14772]
[1776697931762,47.23,75009.29,13.4,-0.1519,8e-05,15.16813]
[1776697933078,47.23,75009.66,13.4,-0.15187,8e-05,15.16647]
[1776697933301,47.23,75009.66,13.4,-0.15187,8e-05,15.16647]
[1776697933715,47.23,75009.18,13.4,-0.15191,8e-05,15.16883]
[1776697934650,47.23,75005.31,13.4,-0.15221,8e-05,15.18793]
[1776697935319,47.23,75005.31,13.4,-0.15221,8e-05,15.18793]
[1776697935404,47.23,75005.31,13.4,-0.15221,8e-05,15.18793]
[1776697935483,47.23,75003.45,13.4,-0.15235,8e-05,15.19713]
[1776697936326,47.23,75003.45,13.4,-0.15235,8e-05,15.19713]
[1776697936341,47.23,75003.45,13.4,-0.15235,8e-05,15.19713]
[1776697936426,47.23,74999.22,13.4,-0.15268,8e-05,15.21813]
[1776697939726,47.23,74997.3,13.4,-0.15283,8e-05,15.22759]
[1776697941757,47.23,74994.69,13.4,-0.15303,8e-05,15.24041]
[1776697943186,47.23,74995.21,13.4,-0.15299,8e-05,15.23784]
[1776697943333,47.23,74995.21,13.4,-0.15299,8e-05,15.23784]
[1776697943388,47.23,74995.21,13.4,-0.15299,8e-05,15.23784]
[1776697946199,47.23,75002.83,13.4,-0.1524,8e-05,15.20038]
[1776697946288,47.23,75000.5,13.4,-0.15258,8e-05,15.21188]
[1776697946633,47.23,75000.5,13.4,-0.15258,8e-05,15.21188]
[1776697946775,47.23,75000.5,13.4,-0.15258,8e-05,15.21188]
[1776697947087,47.23,75000.5,13.4,-0.15258,8e-05,15.21188]
[1776697948242,47.23,74994.04,13.4,-0.15309,8e-05,15.24381]
[1776697949596,47.23,74991.5,13.4,-0.1533,8e-05,15.25757]
[1776697950372,47.23,74999.07,13.4,-0.15272,8e-05,15.22046]
[1776697953389,47.23,75001.59,13.4,-0.15249,8e-05,15.2042]
[1776697953478,47.23,75000.67,13.4,-0.15256,8e-05,15.20876]
[1776697955816,47.24,74998.61,13.4,-0.15274,8e-05,15.22012]
[1776697956111,47.24,74998.61,13.4,-0.15274,8e-05,15.22012]
[1776697956129,47.24,74998.61,13.4,-0.15274,8e-05,15.22012]
[1776697956558,47.24,74998.61,13.4,-0.15274,8e-05,15.22012]
[1776697956983,47.24,74998.78,13.4,-0.15275,8e-05,15.22048]
[1776697957071,47.24,74998.78,13.4,-0.15275,8e-05,15.22048]
[1776697957566,47.24,74998.78,13.4,-0.15275,8e-05,15.22048]
[1776697957909,47.25,74995.19,13.4,-0.15305,8e-05,15.23995]
[1776697958343,47.25,74995.19,13.4,-0.15305,8e-05,15.23995]
[1776697959206,47.25,74988.72,13.4,-0.15356,8e-05,15.27191]
[1776697959222,47.25,74988.72,13.4,-0.15356,8e-05,15.27191]
[1776697961527,47.25,74984.95,13.4,-0.15385,8e-05,15.29065]
[1776697963789,47.25,74977.56,13.4,-0.15443,8e-05,15.3272]
[1776697963795,47.25,74977.56,13.4,-0.15443,8e-05,15.3272]
[1776697968511,47.25,74980.8,13.4,-0.15418,8e-05,15.31135]
[1776697969568,47.25,74984.99,13.4,-0.15386,8e-05,15.29081]
[1776697970757,47.25,74986.54,13.4,-0.15374,8e-05,15.28336]
[1776697972083,47.25,74989.18,13.4,-0.15354,8e-05,15.27048]
[1776697972129,47.25,74989.18,13.4,-0.15354,8e-05,15.27048]
[1776697972282,47.25,74989.18,13.4,-0.15354,8e-05,15.27048]
[1776697972420,47.25,74989.18,13.4,-0.15354,8e-05,15.27048]
[1776697972502,47.25,74989.18,13.4,-0.15354,8e-05,15.27048]
[1776697972599,47.25,74989.18,13.4,-0.15354,8e-05,15.27048]
[1776697972646,47.25,74989.18,13.4,-0.15354,8e-05,15.27048]
[1776697972647,47.25,74989.18,13.4,-0.15354,8e-05,15.27048]
[1776697972722,47.25,74989.18,13.4,-0.15354,8e-05,15.27048]
[1776697972687,47.25,74990.17,13.4,-0.15346,8e-05,15.26572]
[1776697973063,47.25,74990.17,13.4,-0.15346,8e-05,15.26572]
[1776697973074,47.25,74990.17,13.4,-0.15346,8e-05,15.26572]
[1776697973349,47.25,74990.17,13.4,-0.15346,8e-05,15.26572]
[1776697973454,47.25,75021.01,13.4,-0.15108,8e-05,15.11415]
[1776697975731,47.25,75028.49,13.4,-0.1505,8e-05,15.07739]
[1776697976961,47.25,75026.53,13.4,-0.15066,8e-05,15.08716]
[1776697982194,47.25,75024.12,13.4,-0.15085,8e-05,15.09997]
[1776697984336,47.26,75014.35,13.4,-0.15161,8e-05,15.14855]
[1776697985090,47.26,75014.35,13.4,-0.15161,8e-05,15.14855]
[1776697986482,47.26,75011.46,13.4,-0.15184,8e-05,15.16288]
[1776697987014,47.26,75011.46,13.4,-0.15184,8e-05,15.16288]
[1776697987097,47.26,75011.46,13.4,-0.15184,8e-05,15.16288]
[1776697987195,47.26,75011.25,13.4,-0.15186,8e-05,15.16411]
[1776697987266,47.26,75011.25,13.4,-0.15186,8e-05,15.16411]
[1776697987544,47.26,75011.25,13.4,-0.15186,8e-05,15.16411]
[1776697987895,47.26,75011.25,13.4,-0.15186,8e-05,15.16411]
[1776697987996,47.26,75000.78,13.4,-0.15267,8e-05,15.21559]
[1776697988243,47.26,75000.78,13.4,-0.15267,8e-05,15.21559]
[1776697988646,47.26,75000.78,13.4,-0.15267,8e-05,15.21559]
[1776697988902,47.26,75000.78,13.4,-0.15267,8e-05,15.21559]
[1776697989281,47.26,74994.04,13.4,-0.15319,8e-05,15.24871]
[1776697989294,47.26,74994.04,13.4,-0.15319,8e-05,15.24871]
[1776697989650,47.26,74994.04,13.4,-0.15319,8e-05,15.24871]
[1776697990210,47.26,74991.44,13.4,-0.15339,8e-05,15.26147]
[1776697990663,47.26,74991.44,13.4,-0.15339,8e-05,15.26147]
[1776697991220,47.26,74991.93,13.4,-0.15335,8e-05,15.25903]
[1776697991545,47.26,74991.93,13.4,-0.15335,8e-05,15.25903]
[1776697995027,47.26,74993.54,13.4,-0.15323,8e-05,15.25107]
[1776697995490,47.26,74993.19,13.4,-0.15325,8e-05,15.25278]
[1776697995540,47.26,74993.19,13.4,-0.15325,8e-05,15.25278]
[1776697995655,47.26,74992.43,13.4,-0.15331,8e-05,15.25651]
[1776697996105,47.26,74992.43,13.4,-0.15331,8e-05,15.25651]
[1776697998536,47.26,74983.07,13.4,-0.15404,8e-05,15.30274]
[1776697998544,47.26,74983.07,13.4,-0.15404,8e-05,15.30274]
[1776698001050,47.26,74982.81,13.4,-0.15407,8e-05,15.30418]
[1776698007041,47.26,74980.45,13.4,-0.15426,8e-05,15.31619]
[1776698011971,47.26,74971.64,13.4,-0.15495,8e-05,15.35964]
[1776698013407,47.26,74967.29,13.4,-0.15526,8e-05,15.37712]
[1776698013411,47.26,74967.29,13.4,-0.15526,8e-05,15.37712]
[1776698016519,47.26,74959.28,13.4,-0.15588,8e-05,15.41634]
[1776698016558,47.26,74959.28,13.4,-0.15588,8e-05,15.41634]
[1776698022676,47.26,74959.08,13.4,-0.15589,8e-05,15.41689]
[1776698022687,47.26,74959.08,13.4,-0.15589,8e-05,15.41689]
[1776698022705,47.26,74959.08,13.4,-0.15589,8e-05,15.41689]
[1776698022747,47.26,74959.08,13.4,-0.15589,8e-05,15.41689]
[1776698022789,47.26,74959.08,13.4,-0.15589,8e-05,15.41689]
[1776698022895,47.26,74959.08,13.4,-0.15589,8e-05,15.41689]
[1776698022927,47.26,74959.08,13.4,-0.15589,8e-05,15.41689]
[1776698023122,47.26,74959.08,13.4,-0.15589,8e-05,15.41689]
[1776698023034,47.26,74958.73,13.4,-0.15592,8e-05,15.41853]
[1776698023465,47.26,74958.73,13.4,-0.15592,8e-05,15.41853]
[1776698023687,47.26,74958.73,13.4,-0.15592,8e-05,15.41853]
[1776698023911,47.26,74938.21,13.4,-0.15754,8e-05,15.51942]
[1776698024646,47.26,74938.21,13.4,-0.15754,8e-05,15.51942]
[1776698025708,47.26,74920.27,13.4,-0.15896,8e-05,15.60767]
[1776698027512,47.26,74923.16,13.4,-0.15873,8e-05,15.59344]
[1776698027675,47.26,74934.18,13.4,-0.15786,8e-05,15.53929]
[1776698028757,47.26,74934.18,13.4,-0.15786,8e-05,15.53929]
[1776698029547,47.26,74939.64,13.4,-0.15743,8e-05,15.51253]
[1776698030461,47.26,74946.0,13.4,-0.15693,8e-05,15.48137]
[1776698031624,47.26,74954.42,13.4,-0.15626,8e-05,15.44011]
[1776698031670,47.26,74954.42,13.4,-0.15626,8e-05,15.44011]
[1776698032099,47.26,74954.42,13.4,-0.15626,8e-05,15.44011]
[1776698032134,47.26,74955.15,13.4,-0.15621,8e-05,15.43668]
[1776698032503,47.26,74955.15,13.4,-0.15621,8e-05,15.43668]
[1776698036910,47.26,74960.21,13.4,-0.15582,8e-05,15.41212]
[1776698038033,47.26,74963.21,13.4,-0.15558,8e-05,15.39746]
[1776698038757,47.26,74967.36,13.4,-0.15526,8e-05,15.37729]
[1776698041072,47.26,74970.9,13.4,-0.15499,8e-05,15.36002]
[1776698045976,47.26,74974.69,13.4,-0.1547,8e-05,15.34215]
[1776698046044,47.26,74974.69,13.4,-0.1547,8e-05,15.34215]
[1776698046695,47.27,74976.35,13.4,-0.15457,8e-05,15.33415]
[1776698048138,47.27,74979.88,13.4,-0.1543,8e-05,15.31698]
[1776698048148,47.27,74979.88,13.4,-0.1543,8e-05,15.31698]
[1776698048151,47.27,74980.04,13.4,-0.15429,8e-05,15.3166]
[1776698049020,47.27,74980.04,13.4,-0.15429,8e-05,15.3166]
[1776698049108,47.27,74980.04,13.4,-0.15429,8e-05,15.3166]
[1776698049288,47.27,74984.29,13.4,-0.15396,8e-05,15.2958]
[1776698050196,47.27,74988.62,13.4,-0.15363,8e-05,15.27452]
[1776698056546,47.27,74991.76,13.4,-0.1534,8e-05,15.25983]
[1776698057445,47.27,74992.27,13.4,-0.15336,8e-05,15.25747]
[1776698057511,47.27,74992.27,13.4,-0.15336,8e-05,15.25747]
[1776698057708,47.27,74992.27,13.4,-0.15336,8e-05,15.25747]
[1776698057912,47.27,74992.27,13.4,-0.15336,8e-05,15.25747]
[1776698057986,47.27,74999.41,13.4,-0.15281,8e-05,15.22253]
[1776698059311,47.27,75007.98,13.4,-0.15214,8e-05,15.18046]
[1776698059751,47.27,75007.98,13.4,-0.15214,8e-05,15.18046]
[1776698061653,47.27,75010.4,13.4,-0.15196,8e-05,15.16877]
[1776698061760,47.27,75010.4,13.4,-0.15196,8e-05,15.16877]
[1776698062265,47.27,75011.27,13.4,-0.1519,8e-05,15.1646]
[1776698063277,47.27,75014.52,13.4,-0.15165,8e-05,15.14875]
[1776698067534,47.27,75020.53,13.4,-0.15119,8e-05,15.11978]
[1776698067632,47.27,75020.53,13.4,-0.15119,8e-05,15.11978]
[1776698069315,47.27,75026.91,13.4,-0.15071,8e-05,15.08883]
[1776698069824,47.28,75028.76,13.4,-0.15057,8e-05,15.07996]
[1776698070718,47.28,75028.76,13.4,-0.15057,8e-05,15.07996]
[1776698070737,47.28,75028.76,13.4,-0.15057,8e-05,15.07996]
[1776698071838,47.28,75042.31,13.4,-0.14951,8e-05,15.00978]
[1776698073771,47.28,75040.96,13.4,-0.14961,8e-05,15.01658]
[1776698075794,47.28,75041.62,13.4,-0.14957,8e-05,15.01365]
[1776698078265,47.28,75049.69,13.4,-0.14899,8e-05,14.9764]
[1776698078672,47.28,75049.69,13.4,-0.14899,8e-05,14.9764]
[1776698080302,47.29,75055.72,13.4,-0.14857,8e-05,14.94919]
[1776698080316,47.29,75055.72,13.4,-0.14857,8e-05,14.94919]
[1776698082258,47.31,75057.29,13.4,-0.14852,8e-05,14.94615]
[1776698082292,47.31,75057.29,13.4,-0.14852,8e-05,14.94615]
[1776698082915,47.31,75059.71,13.4,-0.14837,8e-05,14.93663]
[1776698084699,47.32,75067.4,13.4,-0.1478,8e-05,14.89973]
[1776698085601,47.32,75068.46,13.4,-0.14772,8e-05,14.89467]
[1776698087457,47.32,75068.54,13.4,-0.14772,8e-05,14.89456]
[1776698087496,47.32,75068.54,13.4,-0.14772,8e-05,14.89456]
[1776698087515,47.32,75068.54,13.4,-0.14772,8e-05,14.89456]
[1776698087834,47.32,75068.54,13.4,-0.14772,8e-05,14.89456]
[1776698087950,47.32,75076.34,13.4,-0.14713,8e-05,14.85645]
[1776698088587,47.32,75076.34,13.4,-0.14713,8e-05,14.85645]
[1776698089345,47.32,75082.75,13.4,-0.14665,8e-05,14.82514]
[1776698090853,47.32,75091.78,13.4,-0.14598,7e-05,14.78104]
[1776698090857,47.32,75091.78,13.4,-0.14598,7e-05,14.78104]
[1776698090873,47.32,75091.78,13.4,-0.14598,7e-05,14.78104]
[1776698090915,47.32,75091.78,13.4,-0.14598,7e-05,14.78104]
[1776698091125,47.32,75091.78,13.4,-0.14598,7e-05,14.78104]
[1776698091965,47.32,75095.0,13.4,-0.14574,7e-05,14.76548]
[1776698094819,47.32,75098.73,13.4,-0.14547,7e-05,14.7477]
[1776698094860,47.32,75098.73,13.4,-0.14547,7e-05,14.7477]
[1776698094907,47.32,75098.73,13.4,-0.14547,7e-05,14.7477]
[1776698094930,47.32,75098.73,13.4,-0.14547,7e-05,14.7477]
[1776698095083,47.32,75098.73,13.4,-0.14547,7e-05,14.7477]
[1776698098371,47.33,75093.68,13.4,-0.1459,7e-05,14.7765]
[1776698100284,47.33,75094.06,13.4,-0.14588,7e-05,14.77494]
[1776698103815,47.34,75097.66,13.4,-0.14564,7e-05,14.75953]
[1776698103991,47.34,75097.66,13.4,-0.14564,7e-05,14.75953]
[1776698104089,47.34,75097.66,13.4,-0.14564,7e-05,14.75953]
[1776698104213,47.35,75109.33,13.4,-0.1448,7e-05,14.70429]
[1776698104534,47.35,75109.33,13.4,-0.1448,7e-05,14.70429]
[1776698106213,47.35,75107.75,13.4,-0.14492,7e-05,14.71221]
[1776698106247,47.35,75104.51,13.4,-0.14516,7e-05,14.72833]
[1776698107300,47.35,75102.72,13.4,-0.1453,7e-05,14.73735]
[1776698107574,47.35,75102.72,13.4,-0.1453,7e-05,14.73735]
[1776698107902,47.35,75102.72,13.4,-0.1453,7e-05,14.73735]
[1776698109163,47.35,75096.74,13.4,-0.14575,7e-05,14.76686]
[1776698109585,47.35,75100.91,13.4,-0.14544,7e-05,14.74665]
[1776698110267,47.35,75099.38,13.4,-0.14556,7e-05,14.75431]
[1776698110611,47.35,75099.38,13.4,-0.14556,7e-05,14.75431]
[1776698111620,47.35,75097.14,13.4,-0.14573,7e-05,14.76548]
[1776698113046,47.35,75103.12,13.4,-0.14529,7e-05,14.73637]
[1776698113361,47.35,75106.93,13.4,-0.145,7e-05,14.71788]
[1776698115124,47.35,75110.83,13.4,-0.14472,7e-05,14.69899]
[1776698115294,47.35,75114.13,13.4,-0.14448,7e-05,14.68333]
[1776698115354,47.35,75114.13,13.4,-0.14448,7e-05,14.68333]
[1776698115675,47.35,75114.13,13.4,-0.14448,7e-05,14.68333]
[1776698118342,47.35,75116.59,13.4,-0.1443,7e-05,14.67168]
[1776698120247,47.36,75119.85,13.4,-0.14406,7e-05,14.65602]
[1776698121710,47.36,75124.12,13.4,-0.14375,7e-05,14.63528]
[1776698122135,47.36,75124.12,13.4,-0.14375,7e-05,14.63528]
[1776698122196,47.36,75130.65,13.4,-0.14327,7e-05,14.60332]
[1776698124235,47.36,75136.48,13.4,-0.14284,7e-05,14.57509]
[1776698124446,47.36,75137.41,13.4,-0.14277,7e-05,14.57069]
[1776698124936,47.36,75137.41,13.4,-0.14277,7e-05,14.57069]
[1776698125218,47.36,75145.62,13.4,-0.14217,7e-05,14.53052]
[1776698127196,47.36,75143.51,13.4,-0.14233,7e-05,14.54095]
[1776698127219,47.36,75143.51,13.4,-0.14233,7e-05,14.54095]
[1776698127377,47.36,75145.27,13.4,-0.1422,7e-05,14.53241]
[1776698127384,47.36,75145.27,13.4,-0.1422,7e-05,14.53241]
[1776698127416,47.36,75145.27,13.4,-0.1422,7e-05,14.53241]
[1776698127419,47.36,75145.27,13.4,-0.1422,7e-05,14.53241]
[1776698128869,47.36,75144.41,13.4,-0.14226,7e-05,14.53676]
[1776698134279,47.36,75146.77,13.4,-0.14207,7e-05,14.52228]
[1776698135275,47.36,75146.77,13.4,-0.14207,7e-05,14.52228]
[1776698136637,47.36,75146.01,13.4,-0.14213,7e-05,14.52629]
[1776698137096,47.36,75146.01,13.4,-0.14213,7e-05,14.52629]
[1776698137198,47.36,75146.29,13.4,-0.14211,7e-05,14.52492]
[1776698137301,47.36,75131.55,13.4,-0.1432,7e-05,14.59716]
[1776698142420,47.36,75124.46,13.4,-0.14374,7e-05,14.63259]
[1776698142738,47.36,75124.46,13.4,-0.14374,7e-05,14.63259]
[1776698143025,47.36,75124.46,13.4,-0.14374,7e-05,14.63259]
[1776698143154,47.36,75124.46,13.4,-0.14374,7e-05,14.63259]
[1776698143222,47.37,75119.62,13.4,-0.1441,7e-05,14.65644]
[1776698143425,47.37,75119.62,13.4,-0.1441,7e-05,14.65644]
[1776698143516,47.37,75119.62,13.4,-0.1441,7e-05,14.65644]
[1776698143538,47.37,75119.62,13.4,-0.1441,7e-05,14.65644]
[1776698144294,47.37,75111.13,13.4,-0.14473,7e-05,14.69829]
[1776698144358,47.37,75111.13,13.4,-0.14473,7e-05,14.69829]
[1776698146469,47.37,75100.19,13.4,-0.14556,7e-05,14.75227]
[1776698147745,47.37,75099.06,13.4,-0.14564,7e-05,14.75797]
[1776698147861,47.37,75099.06,13.4,-0.14564,7e-05,14.75797]
[1776698148236,47.37,75099.06,13.4,-0.14564,7e-05,14.75797]
[1776698148295,47.37,75100.81,13.4,-0.14552,7e-05,14.74972]
[1776698148644,47.37,75100.81,13.4,-0.14552,7e-05,14.74972]
[1776698149092,47.37,75100.81,13.4,-0.14552,7e-05,14.74972]
[1776698149493,47.37,75109.41,13.4,-0.14488,7e-05,14.70761]
[1776698150396,47.37,75110.97,13.4,-0.14476,7e-05,14.7002]
[1776698151481,47.37,75109.76,13.4,-0.14486,7e-05,14.70636]
[1776698154201,47.37,75102.83,13.4,-0.14538,7e-05,14.74067]
[1776698154551,47.37,75106.59,13.4,-0.1451,7e-05,14.72243]
[1776698155007,47.37,75106.59,13.4,-0.1451,7e-05,14.72243]
[1776698155420,47.37,75109.27,13.4,-0.1449,7e-05,14.70951]
[1776698155983,47.37,75109.27,13.4,-0.1449,7e-05,14.70951]
[1776698161551,47.38,75102.19,13.4,-0.14544,7e-05,14.74503]
[1776698161944,47.38,75102.19,13.4,-0.14544,7e-05,14.74503]
[1776698161953,47.38,75102.19,13.4,-0.14544,7e-05,14.74503]
[1776698162097,47.38,75102.19,13.4,-0.14544,7e-05,14.74503]
[1776698162155,47.38,75102.19,13.4,-0.14544,7e-05,14.74503]
[1776698162206,47.38,75102.19,13.4,-0.14544,7e-05,14.74503]
[1776698162253,47.38,75102.19,13.4,-0.14544,7e-05,14.74503]
[1776698162310,47.38,75102.19,13.4,-0.14544,7e-05,14.74503]
[1776698164387,47.38,75087.79,13.4,-0.14653,8e-05,14.81611]
[1776698164521,47.38,75087.79,13.4,-0.14653,8e-05,14.81611]
[1776698165262,47.38,75087.79,13.4,-0.14653,8e-05,14.81611]
[1776698165742,47.38,75091.62,13.4,-0.14625,7e-05,14.79751]
[1776698166784,47.38,75098.9,13.4,-0.1457,7e-05,14.76187]
[1776698166798,47.38,75098.9,13.4,-0.1457,7e-05,14.76187]
[1776698166873,47.38,75098.9,13.4,-0.1457,7e-05,14.76187]
[1776698167348,47.38,75100.27,13.4,-0.1456,7e-05,14.7553]
[1776698167355,47.38,75100.27,13.4,-0.1456,7e-05,14.7553]
[1776698167572,47.38,75112.47,13.4,-0.14469,7e-05,14.69559]
[1776698173224,47.38,75111.22,13.4,-0.14479,7e-05,14.70212]
[1776698177026,47.38,75119.01,13.4,-0.14421,7e-05,14.66427]
[1776698177124,47.38,75119.48,13.4,-0.14418,7e-05,14.66208]
[1776698177439,47.38,75119.48,13.4,-0.14418,7e-05,14.66208]
[1776698177724,47.38,75119.48,13.4,-0.14418,7e-05,14.66208]
[1776698180455,47.38,75122.4,13.4,-0.14397,7e-05,14.64811]
[1776698180939,47.38,75122.4,13.4,-0.14397,7e-05,14.64811]
[1776698183703,47.38,75128.69,13.4,-0.14351,7e-05,14.61776]
[1776698183973,47.38,75128.69,13.4,-0.14351,7e-05,14.61776]
[1776698184563,47.38,75122.62,13.4,-0.14396,7e-05,14.6476]
[1776698184568,47.38,75122.62,13.4,-0.14396,7e-05,14.6476]
[1776698184576,47.38,75122.62,13.4,-0.14396,7e-05,14.6476]
[1776698184598,47.38,75122.62,13.4,-0.14396,7e-05,14.6476]
[1776698184655,47.38,75122.62,13.4,-0.14396,7e-05,14.6476]
[1776698184663,47.38,75122.62,13.4,-0.14396,7e-05,14.6476]
[1776698184667,47.38,75122.62,13.4,-0.14396,7e-05,14.6476]
[1776698185074,47.38,75122.62,13.4,-0.14396,7e-05,14.6476]
[1776698185169,47.38,75106.33,13.4,-0.14517,7e-05,14.72741]
[1776698185631,47.38,75106.33,13.4,-0.14517,7e-05,14.72741]
[1776698186067,47.38,75106.33,13.4,-0.14517,7e-05,14.72741]
[1776698186154,47.38,75096.2,13.4,-0.14593,7e-05,14.777]
[1776698186416,47.38,75096.2,13.4,-0.14593,7e-05,14.777]
[1776698186671,47.38,75096.2,13.4,-0.14593,7e-05,14.777]
[1776698188671,47.38,75091.33,13.4,-0.1463,7e-05,14.80086]
[1776698188775,47.38,75091.33,13.4,-0.1463,7e-05,14.80086]
[1776698188878,47.38,75091.33,13.4,-0.1463,7e-05,14.80086]
[1776698188882,47.38,75091.33,13.4,-0.1463,7e-05,14.80086]
[1776698189296,47.38,75091.33,13.4,-0.1463,7e-05,14.80086]
[1776698190734,47.38,75084.19,13.4,-0.14683,8e-05,14.83593]
[1776698197198,47.38,75077.12,13.4,-0.14733,8e-05,14.86651]
[1776698198360,47.38,75078.9,13.4,-0.1472,8e-05,14.85773]
[1776698198540,47.38,75078.9,13.4,-0.1472,8e-05,14.85773]
[1776698202676,47.38,75082.15,13.4,-0.14695,8e-05,14.8418]
[1776698202808,47.38,75082.15,13.4,-0.14695,8e-05,14.8418]
[1776698203081,47.38,75095.11,13.4,-0.14598,7e-05,14.77835]
[1776698203686,47.38,75095.11,13.4,-0.14598,7e-05,14.77835]
[1776698203762,47.38,75095.11,13.4,-0.14598,7e-05,14.77835]
[1776698205166,47.38,75103.57,13.4,-0.14535,7e-05,14.73689]
[1776698205718,47.38,75108.91,13.4,-0.14495,7e-05,14.71076]
[1776698206255,47.38,75119.89,13.4,-0.14413,7e-05,14.65707]
[1776698206937,47.38,75119.89,13.4,-0.14413,7e-05,14.65707]
[1776698207032,47.38,75127.87,13.4,-0.14354,7e-05,14.618]
[1776698209367,47.38,75132.04,13.4,-0.14323,7e-05,14.59758]
[1776698209378,47.38,75132.04,13.4,-0.14323,7e-05,14.59758]
[1776698210112,47.38,75132.04,13.4,-0.14323,7e-05,14.59758]
[1776698212906,47.38,75122.08,13.4,-0.14397,7e-05,14.6463]
[1776698215091,47.38,75120.68,13.4,-0.14407,7e-05,14.65309]
[1776698215524,47.38,75121.18,13.4,-0.14404,7e-05,14.65058]
[1776698217729,47.38,75125.58,13.4,-0.14371,7e-05,14.62907]
[1776698218185,47.38,75125.58,13.4,-0.14371,7e-05,14.62907]
[1776698220633,47.38,75139.39,13.4,-0.14269,7e-05,14.56168]
[1776698221107,47.38,75139.39,13.4,-0.14269,7e-05,14.56168]
[1776698221155,47.38,75139.39,13.4,-0.14269,7e-05,14.56168]
[1776698221260,47.38,75139.39,13.4,-0.14269,7e-05,14.56168]
[1776698221360,47.38,75149.13,13.4,-0.14198,7e-05,14.51412]
[1776698221829,47.38,75149.13,13.4,-0.14198,7e-05,14.51412]
[1776698221879,47.38,75149.13,13.4,-0.14198,7e-05,14.51412]
[1776698222976,47.38,75158.49,13.4,-0.14129,7e-05,14.46851]
[1776698223216,47.38,75158.49,13.4,-0.14129,7e-05,14.46851]
[1776698223245,47.38,75158.49,13.4,-0.14129,7e-05,14.46851]
[1776698223549,47.38,75163.11,13.4,-0.14096,7e-05,14.44595]
[1776698223657,47.38,75163.11,13.4,-0.14096,7e-05,14.44595]
[1776698223751,47.38,75163.11,13.4,-0.14096,7e-05,14.44595]
[1776698223801,47.38,75163.11,13.4,-0.14096,7e-05,14.44595]
[1776698223856,47.38,75163.11,13.4,-0.14096,7e-05,14.44595]
[1776698224273,47.38,75182.91,13.4,-0.13952,7e-05,14.3493]
[1776698224867,47.38,75182.91,13.4,-0.13952,7e-05,14.3493]
[1776698225964,47.38,75190.53,13.4,-0.13896,7e-05,14.3122]
[1776698225969,47.38,75190.53,13.4,-0.13896,7e-05,14.3122]
[1776698225998,47.38,75190.53,13.4,-0.13896,7e-05,14.3122]
[1776698226317,47.38,75190.53,13.4,-0.13896,7e-05,14.3122]
[1776698226500,47.38,75192.74,13.4,-0.13881,7e-05,14.30145]
[1776698227570,47.38,75186.73,13.4,-0.13924,7e-05,14.33086]
[1776698227940,47.38,75186.73,13.4,-0.13924,7e-05,14.33086]
[1776698228026,47.38,75184.55,13.4,-0.1394,7e-05,14.34163]
[1776698232130,47.39,75184.1,13.4,-0.13944,7e-05,14.34444]
[1776698233677,47.39,75181.24,13.4,-0.13966,7e-05,14.35879]
[1776698233688,47.39,75181.24,13.4,-0.13966,7e-05,14.35879]
[1776698233717,47.39,75181.24,13.4,-0.13966,7e-05,14.35879]
[1776698234100,47.39,75181.24,13.4,-0.13966,7e-05,14.35879]
[1776698234145,47.39,75162.53,13.4,-0.14102,7e-05,14.45034]
[1776698235139,47.39,75162.53,13.4,-0.14102,7e-05,14.45034]
[1776698235250,47.39,75162.53,13.4,-0.14102,7e-05,14.45034]
[1776698235671,47.39,75168.17,13.4,-0.14061,7e-05,14.42284]
[1776698235838,47.39,75168.17,13.4,-0.14061,7e-05,14.42284]
[1776698236215,47.39,75168.17,13.4,-0.14061,7e-05,14.42284]
[1776698237069,47.39,75169.2,13.4,-0.14054,7e-05,14.4179]
[1776698237091,47.39,75166.75,13.4,-0.14072,7e-05,14.42995]
[1776698238502,47.39,75162.86,13.4,-0.141,7e-05,14.44918]
[1776698238524,47.39,75162.86,13.4,-0.141,7e-05,14.44918]
[1776698238558,47.39,75162.86,13.4,-0.141,7e-05,14.44918]
[1776698238906,47.39,75162.86,13.4,-0.141,7e-05,14.44918]
[1776698239386,47.39,75162.86,13.4,-0.141,7e-05,14.44918]
[1776698239226,47.39,75166.22,13.4,-0.14076,7e-05,14.43297]
[1776698240112,47.39,75165.13,13.4,-0.14084,7e-05,14.43836]
[1776698241521,47.39,75163.5,13.4,-0.14096,7e-05,14.44652]
[1776698241846,47.39,75163.5,13.4,-0.14096,7e-05,14.44652]
[1776698242127,47.39,75169.13,13.4,-0.14055,7e-05,14.41921]
[1776698243372,47.39,75169.13,13.4,-0.14055,7e-05,14.41921]
[1776698245149,47.39,75180.86,13.4,-0.1397,7e-05,14.36216]
[1776698247111,47.39,75180.64,13.4,-0.13972,7e-05,14.36337]
[1776698249483,47.39,75186.81,13.4,-0.13928,7e-05,14.33371]
[1776698252788,47.4,75182.7,13.4,-0.13956,7e-05,14.35035]
[1776698253070,47.4,75182.7,13.4,-0.13956,7e-05,14.35035]
[1776698254694,47.4,75190.41,13.4,-0.13901,7e-05,14.31327]
[1776698254761,47.4,75190.41,13.4,-0.13901,7e-05,14.31327]
[1776698254850,47.4,75190.41,13.4,-0.13901,7e-05,14.31327]
[1776698254851,47.4,75190.41,13.4,-0.13901,7e-05,14.31327]
[1776698255045,47.4,75190.41,13.4,-0.13901,7e-05,14.31327]
[1776698255680,47.4,75194.53,13.4,-0.13871,7e-05,14.29317]
[1776698255812,47.4,75194.53,13.4,-0.13871,7e-05,14.29317]
[1776698256059,47.4,75194.53,13.4,-0.13871,7e-05,14.29317]
[1776698256226,47.4,75207.61,13.4,-0.13777,7e-05,14.22944]
[1776698256459,47.4,75207.61,13.4,-0.13777,7e-05,14.22944]
[1776698256479,47.4,75207.61,13.4,-0.13777,7e-05,14.22944]
[1776698256488,47.4,75207.61,13.4,-0.13777,7e-05,14.22944]
[1776698256777,47.4,75207.61,13.4,-0.13777,7e-05,14.22944]
[1776698256852,47.4,75207.61,13.4,-0.13777,7e-05,14.22944]
[1776698256937,47.4,75207.61,13.4,-0.13777,7e-05,14.22944]
[1776698257219,47.4,75207.61,13.4,-0.13777,7e-05,14.22944]
[1776698257233,47.4,75220.62,13.4,-0.13683,7e-05,14.16599]
[1776698257795,47.4,75220.62,13.4,-0.13683,7e-05,14.16599]
[1776698257859,47.4,75220.62,13.4,-0.13683,7e-05,14.16599]
[1776698258386,47.4,75220.62,13.4,-0.13683,7e-05,14.16599]
[1776698258474,47.4,75218.18,13.4,-0.13701,7e-05,14.17786]
[1776698258830,47.4,75218.18,13.4,-0.13701,7e-05,14.17786]
[1776698259248,47.4,75208.29,13.4,-0.13773,7e-05,14.22694]
[1776698260204,47.4,75208.29,13.4,-0.13773,7e-05,14.22694]
[1776698260326,47.4,75208.29,13.4,-0.13773,7e-05,14.22694]
[1776698260861,47.4,75202.77,13.4,-0.13815,7e-05,14.25529]
[1776698262653,47.4,75207.75,13.4,-0.13779,7e-05,14.23123]
[1776698262665,47.4,75207.75,13.4,-0.13779,7e-05,14.23123]
[1776698262735,47.4,75207.75,13.4,-0.13779,7e-05,14.23123]
[1776698265724,47.41,75221.14,13.4,-0.13685,7e-05,14.16755]
[1776698265912,47.41,75221.14,13.4,-0.13685,7e-05,14.16755]
[1776698266328,47.41,75221.14,13.4,-0.13685,7e-05,14.16755]
[1776698268540,47.42,75209.4,13.4,-0.13774,7e-05,14.228]
[1776698268581,47.42,75209.4,13.4,-0.13774,7e-05,14.228]
[1776698270447,47.42,75205.86,13.4,-0.138,7e-05,14.24546]
[1776698271407,47.42,75205.86,13.4,-0.138,7e-05,14.24546]
[1776698274355,47.42,75194.32,13.4,-0.13884,7e-05,14.30212]
[1776698276304,47.42,75197.01,13.4,-0.13865,7e-05,14.28916]
[1776698276381,47.42,75197.01,13.4,-0.13865,7e-05,14.28916]
[1776698277561,47.42,75208.81,13.4,-0.1378,7e-05,14.23183]
[1776698277698,47.42,75208.81,13.4,-0.1378,7e-05,14.23183]
[1776698277925,47.42,75208.81,13.4,-0.1378,7e-05,14.23183]
[1776698277952,47.42,75208.81,13.4,-0.1378,7e-05,14.23183]
[1776698278028,47.42,75208.81,13.4,-0.1378,7e-05,14.23183]
[1776698278040,47.42,75208.81,13.4,-0.1378,7e-05,14.23183]
[1776698278383,47.42,75195.68,13.4,-0.13875,7e-05,14.29598]
[1776698279686,47.42,75189.82,13.4,-0.13917,7e-05,14.32475]
[1776698283277,47.42,75191.65,13.4,-0.13904,7e-05,14.31604]
[1776698287234,47.42,75181.72,13.4,-0.13976,7e-05,14.36467]
[1776698288175,47.42,75181.72,13.4,-0.13976,7e-05,14.36467]
[1776698293489,47.42,75182.64,13.4,-0.1397,7e-05,14.36035]
[1776698295017,47.42,75182.64,13.4,-0.1397,7e-05,14.36035]
[1776698298965,47.42,75186.58,13.4,-0.13942,7e-05,14.34118]
[1776698302274,47.42,75177.06,13.4,-0.14011,7e-05,14.38767]
[1776698302407,47.42,75177.06,13.4,-0.14011,7e-05,14.38767]
[1776698303560,47.42,75193.8,13.4,-0.13889,7e-05,14.30597]
[1776698306085,47.42,75194.89,13.4,-0.13882,7e-05,14.30073]
[1776698307123,47.42,75195.31,13.4,-0.13879,7e-05,14.29877]
[1776698307760,47.42,75195.26,13.4,-0.13879,7e-05,14.2991]
[1776698307763,47.42,75195.26,13.4,-0.13879,7e-05,14.2991]
[1776698307911,47.42,75195.26,13.4,-0.13879,7e-05,14.2991]
[1776698307941,47.42,75195.26,13.4,-0.13879,7e-05,14.2991]
[1776698307951,47.42,75195.26,13.4,-0.13879,7e-05,14.2991]
[1776698308971,47.42,75195.39,13.4,-0.13878,7e-05,14.29855]
[1776698309311,47.42,75213.52,13.4,-0.13748,7e-05,14.21012]
[1776698309698,47.42,75213.52,13.4,-0.13748,7e-05,14.21012]
[1776698309713,47.42,75213.52,13.4,-0.13748,7e-05,14.21012]
[1776698310359,47.42,75213.52,13.4,-0.13748,7e-05,14.21012]
[1776698311467,47.42,75212.22,13.4,-0.13757,7e-05,14.21651]
[1776698311504,47.42,75211.71,13.4,-0.13758,7e-05,14.21511]
[1776698311845,47.42,75211.71,13.4,-0.13758,7e-05,14.21511]
[1776698312449,47.42,75211.71,13.4,-0.13758,7e-05,14.21511]
[1776698314149,47.43,75203.49,13.4,-0.13817,7e-05,14.25522]
[1776698315025,47.43,75203.31,13.4,-0.13818,7e-05,14.25608]
[1776698315872,47.42,75201.68,13.4,-0.1383,7e-05,14.26401]
[1776698317205,47.42,75201.68,13.4,-0.1383,7e-05,14.26398]
[1776698317265,47.42,75201.68,13.4,-0.1383,7e-05,14.26398]
[1776698317412,47.42,75201.68,13.4,-0.1383,7e-05,14.26398]
[1776698317663,47.42,75202.97,13.4,-0.13821,7e-05,14.25767]
[1776698317938,47.42,75202.97,13.4,-0.13821,7e-05,14.25767]
[1776698318269,47.42,75202.97,13.4,-0.13821,7e-05,14.25767]
[1776698318404,47.42,75223.96,13.4,-0.1367,7e-05,14.15539]
[1776698320234,47.43,75222.83,13.4,-0.13678,7e-05,14.16099]
[1776698320356,47.43,75222.83,13.4,-0.13678,7e-05,14.16099]
[1776698320634,47.43,75225.45,13.4,-0.1366,7e-05,14.14833]
[1776698320757,47.43,75225.45,13.4,-0.1366,7e-05,14.14833]
[1776698320978,47.43,75225.45,13.4,-0.1366,7e-05,14.14833]
[1776698321352,47.43,75224.99,13.4,-0.13663,7e-05,14.15068]
[1776698322686,47.43,75222.71,13.4,-0.13679,7e-05,14.16171]
[1776698322731,47.43,75222.71,13.4,-0.13679,7e-05,14.16171]
[1776698322779,47.43,75219.72,13.4,-0.13701,7e-05,14.17618]
[1776698323565,47.43,75219.72,13.4,-0.13701,7e-05,14.17618]
[1776698323914,47.43,75219.72,13.4,-0.13701,7e-05,14.17618]
[1776698325201,47.43,75219.38,13.4,-0.13703,7e-05,14.1779]
[1776698325210,47.43,75219.38,13.4,-0.13703,7e-05,14.1779]
[1776698325586,47.43,75219.41,13.4,-0.13703,7e-05,14.17782]
[1776698326572,47.43,75213.15,13.4,-0.13748,7e-05,14.20838]
[1776698327149,47.43,75213.15,13.4,-0.13748,7e-05,14.20838]
[1776698327234,47.43,75213.15,13.4,-0.13748,7e-05,14.20838]
[1776698327407,47.43,75213.15,13.4,-0.13748,7e-05,14.20838]
[1776698327530,47.43,75209.43,13.4,-0.13775,7e-05,14.22652]
[1776698327782,47.43,75209.43,13.4,-0.13775,7e-05,14.22652]
[1776698327901,47.43,75209.43,13.4,-0.13775,7e-05,14.22652]
[1776698327942,47.43,75209.43,13.4,-0.13775,7e-05,14.22652]
[1776698328334,47.43,75209.43,13.4,-0.13775,7e-05,14.22652]
[1776698328387,47.43,75198.51,13.4,-0.13853,7e-05,14.27973]
[1776698329411,47.43,75186.29,13.4,-0.13942,7e-05,14.33942]
[1776698332128,47.43,75194.61,13.4,-0.13882,7e-05,14.2989]
[1776698332168,47.43,75194.61,13.4,-0.13882,7e-05,14.2989]
[1776698334623,47.43,75191.13,13.4,-0.13907,7e-05,14.31613]
[1776698336221,47.43,75193.88,13.4,-0.13887,7e-05,14.30277]
[1776698337740,47.43,75203.15,13.4,-0.13821,7e-05,14.25776]
[1776698337808,47.43,75203.15,13.4,-0.13821,7e-05,14.25776]
[1776698338118,47.43,75203.15,13.4,-0.13821,7e-05,14.25776]
[1776698341254,47.43,75202.14,13.4,-0.13829,7e-05,14.26307]
[1776698342743,47.43,75201.36,13.4,-0.13835,7e-05,14.2671]
[1776698342851,47.43,75201.36,13.4,-0.13835,7e-05,14.2671]
[1776698342925,47.43,75201.36,13.4,-0.13835,7e-05,14.2671]
[1776698344010,47.43,75205.3,13.4,-0.13806,7e-05,14.248]
[1776698344074,47.43,75211.94,13.4,-0.13759,7e-05,14.21579]
[1776698344851,47.43,75211.94,13.4,-0.13759,7e-05,14.21579]
[1776698345267,47.43,75211.94,13.4,-0.13759,7e-05,14.21579]
[1776698345377,47.43,75211.94,13.4,-0.13759,7e-05,14.21579]
[1776698345643,47.43,75212.18,13.4,-0.13757,7e-05,14.21462]
[1776698345666,47.43,75212.18,13.4,-0.13757,7e-05,14.21462]
[1776698345718,47.43,75212.18,13.4,-0.13757,7e-05,14.21462]
[1776698346049,47.43,75212.18,13.4,-0.13757,7e-05,14.21462]
[1776698346265,47.43,75212.18,13.4,-0.13757,7e-05,14.21462]
[1776698346627,47.43,75212.18,13.4,-0.13757,7e-05,14.21462]
[1776698346306,47.43,75232.44,13.4,-0.13612,7e-05,14.11597]
[1776698347047,47.43,75232.44,13.4,-0.13612,7e-05,14.11597]
[1776698351409,47.43,75238.37,13.4,-0.13571,7e-05,14.08748]
[1776698351556,47.43,75238.37,13.4,-0.13571,7e-05,14.08748]
[1776698351561,47.43,75238.37,13.4,-0.13571,7e-05,14.08748]
[1776698351465,47.43,75235.41,13.4,-0.13592,7e-05,14.10227]
[1776698351926,47.43,75232.95,13.4,-0.1361,7e-05,14.11425]
[1776698353079,47.43,75232.95,13.4,-0.1361,7e-05,14.11425]
[1776698353424,47.43,75233.47,13.4,-0.13606,7e-05,14.11187]
[1776698355356,47.43,75236.05,13.4,-0.13588,7e-05,14.09928]
[1776698355458,47.43,75236.05,13.4,-0.13588,7e-05,14.09928]
[1776698355541,47.43,75235.79,13.4,-0.1359,7e-05,14.10054]
[1776698356218,47.43,75235.79,13.4,-0.1359,7e-05,14.10054]
[1776698356316,47.44,75225.44,13.4,-0.13666,7e-05,14.15257]
[1776698359203,47.44,75234.43,13.4,-0.13602,7e-05,14.10903]
[1776698359298,47.44,75236.63,13.4,-0.13587,7e-05,14.09848]
[1776698365338,47.44,75233.03,13.4,-0.13613,7e-05,14.11653]
[1776698370282,47.44,75238.64,13.4,-0.13573,7e-05,14.08951]
[1776698370369,47.44,75240.31,13.4,-0.13562,7e-05,14.08149]
[1776698372065,47.44,75229.16,13.4,-0.13638,7e-05,14.13208]
[1776698377269,47.44,75224.17,13.4,-0.13674,7e-05,14.15667]
[1776698378126,47.44,75222.97,13.4,-0.13683,7e-05,14.16256]
[1776698378356,47.44,75222.97,13.4,-0.13683,7e-05,14.16256]
[1776698378395,47.44,75222.97,13.4,-0.13683,7e-05,14.16256]
[1776698378458,47.44,75222.97,13.4,-0.13683,7e-05,14.16256]
[1776698378466,47.44,75223.82,13.4,-0.13677,7e-05,14.15847]
[1776698378614,47.44,75223.82,13.4,-0.13677,7e-05,14.15847]
[1776698378737,47.44,75223.82,13.4,-0.13677,7e-05,14.15847]
[1776698378925,47.44,75223.82,13.4,-0.13677,7e-05,14.15847]
[1776698379120,47.44,75204.61,13.4,-0.13815,7e-05,14.25209]
[1776698382538,47.44,75197.42,13.4,-0.13867,7e-05,14.28698]
[1776698382541,47.44,75197.42,13.4,-0.13867,7e-05,14.28698]
[1776698383272,47.44,75196.99,13.4,-0.13869,7e-05,14.28897]
[1776698385790,47.44,75190.55,13.4,-0.13916,7e-05,14.32029]
[1776698386131,47.44,75190.55,13.4,-0.13916,7e-05,14.32029]
[1776698386253,47.44,75190.55,13.4,-0.13916,7e-05,14.32029]
[1776698386598,47.44,75202.07,13.4,-0.13833,7e-05,14.26415]
[1776698386619,47.44,75202.07,13.4,-0.13833,7e-05,14.26415]
[1776698387176,47.44,75214.66,13.4,-0.13742,7e-05,14.20291]
[1776698389360,47.44,75216.92,13.4,-0.13726,7e-05,14.19208]
[1776698389384,47.44,75216.92,13.4,-0.13726,7e-05,14.19208]
[1776698389596,47.44,75217.01,13.4,-0.13726,7e-05,14.19183]
[1776698390971,47.44,75218.36,13.4,-0.13716,7e-05,14.18527]
[1776698391234,47.44,75218.36,13.4,-0.13716,7e-05,14.18527]
[1776698391613,47.44,75228.52,13.4,-0.13644,7e-05,14.13583]
[1776698394974,47.44,75226.94,13.4,-0.13656,7e-05,14.1438]
[1776698395783,47.44,75219.95,13.4,-0.13706,7e-05,14.17789]
[1776698398409,47.44,75218.08,13.4,-0.13719,7e-05,14.18704]
[1776698398506,47.44,75217.9,13.4,-0.1372,7e-05,14.18792]
[1776698399186,47.44,75217.9,13.4,-0.1372,7e-05,14.18792]
[1776698401127,47.45,75216.75,13.4,-0.13729,7e-05,14.19359]
[1776698401226,47.45,75216.75,13.4,-0.13729,7e-05,14.19359]
[1776698401353,47.45,75216.75,13.4,-0.13729,7e-05,14.19359]
[1776698405997,47.45,75214.58,13.4,-0.13744,7e-05,14.20414]
[1776698406570,47.45,75214.58,13.4,-0.13744,7e-05,14.20414]
[1776698407008,47.45,75213.56,13.4,-0.13752,7e-05,14.20913]
[1776698407544,47.45,75213.56,13.4,-0.13752,7e-05,14.20913]
[1776698413358,47.44,75208.76,13.4,-0.13786,7e-05,14.23244]
[1776698415837,47.44,75207.32,13.4,-0.13796,7e-05,14.23945]
[1776698417988,47.44,75198.54,13.4,-0.13859,7e-05,14.2822]
[1776698417994,47.44,75198.54,13.4,-0.13859,7e-05,14.2822]
[1776698420107,47.44,75194.06,13.4,-0.13892,7e-05,14.30404]
[1776698421011,47.45,75194.81,13.4,-0.13886,7e-05,14.30044]
[1776698423861,47.45,75196.42,13.4,-0.13875,7e-05,14.29278]
[1776698424436,47.45,75184.26,13.4,-0.13963,7e-05,14.35213]
[1776698425818,47.45,75185.64,13.4,-0.13953,7e-05,14.34538]
[1776698429148,47.45,75186.67,13.4,-0.13946,7e-05,14.34033]
[1776698429954,47.45,75192.4,13.4,-0.13904,7e-05,14.31241]
[1776698430760,47.45,75199.36,13.4,-0.13854,7e-05,14.27853]
[1776698431489,47.45,75209.24,13.4,-0.1378,7e-05,14.22655]
[1776698436524,47.45,75211.81,13.4,-0.13763,7e-05,14.21489]
[1776698441559,47.45,75203.6,13.4,-0.13823,7e-05,14.25582]
[1776698443161,47.45,75198.67,13.4,-0.13859,7e-05,14.27996]
[1776698443573,47.45,75198.05,13.4,-0.13863,7e-05,14.28307]
[1776698444418,47.45,75198.05,13.4,-0.13863,7e-05,14.28307]
[1776698444422,47.45,75198.05,13.4,-0.13863,7e-05,14.28307]
[1776698444426,47.45,75198.05,13.4,-0.13863,7e-05,14.28307]
[1776698444926,47.45,75193.29,13.4,-0.13898,7e-05,14.30617]
[1776698444929,47.45,75193.29,13.4,-0.13898,7e-05,14.30617]
[1776698445587,47.45,75188.36,13.4,-0.13933,7e-05,14.33006]
[1776698447270,47.45,75185.93,13.4,-0.13951,7e-05,14.34192]
[1776698447274,47.45,75185.93,13.4,-0.13951,7e-05,14.34192]
[1776698447347,47.45,75185.93,13.4,-0.13951,7e-05,14.34192]
[1776698447463,47.45,75185.93,13.4,-0.13951,7e-05,14.34192]
[1776698447512,47.45,75185.93,13.4,-0.13951,7e-05,14.34192]
[1776698448692,47.45,75176.16,13.4,-0.14022,7e-05,14.38957]
[1776698451540,47.45,75175.35,13.4,-0.14027,7e-05,14.39341]
[1776698451805,47.45,75179.5,13.4,-0.13997,7e-05,14.37311]
[1776698453134,47.45,75187.01,13.4,-0.13943,7e-05,14.33642]
[1776698453397,47.45,75187.01,13.4,-0.13943,7e-05,14.33642]
[1776698454228,47.45,75187.48,13.4,-0.13939,7e-05,14.3341]
[1776698456723,47.45,75184.38,13.4,-0.13962,7e-05,14.34923]
[1776698457016,47.45,75184.38,13.4,-0.13962,7e-05,14.34923]
[1776698461800,47.45,75177.53,13.4,-0.14011,7e-05,14.38253]
[1776698461812,47.45,75177.53,13.4,-0.14011,7e-05,14.38253]
[1776698461868,47.45,75177.53,13.4,-0.14011,7e-05,14.38253]
[1776698464134,47.45,75170.73,13.4,-0.1406,7e-05,14.41559]
[1776698465899,47.45,75180.9,13.4,-0.13986,7e-05,14.36589]
[1776698465900,47.45,75180.9,13.4,-0.13986,7e-05,14.36589]
[1776698465920,47.45,75180.9,13.4,-0.13986,7e-05,14.36589]
[1776698467173,47.45,75181.95,13.4,-0.13979,7e-05,14.36065]
[1776698467231,47.45,75192.81,13.4,-0.139,7e-05,14.30769]
[1776698468394,47.45,75192.81,13.4,-0.139,7e-05,14.30769]
[1776698470735,47.45,75193.27,13.4,-0.13897,7e-05,14.30557]
[1776698471156,47.45,75193.27,13.4,-0.13897,7e-05,14.30557]
[1776698471869,47.45,75194.75,13.4,-0.13886,7e-05,14.29846]
[1776698471942,47.45,75194.75,13.4,-0.13886,7e-05,14.29846]
[1776698474491,47.45,75179.23,13.4,-0.13999,7e-05,14.37417]
[1776698474503,47.45,75179.23,13.4,-0.13999,7e-05,14.37417]
[1776698474845,47.45,75180.59,13.4,-0.13989,7e-05,14.36748]
[1776698474864,47.45,75180.59,13.4,-0.13989,7e-05,14.36748]
[1776698474906,47.45,75180.59,13.4,-0.13989,7e-05,14.36748]
[1776698474995,47.45,75180.59,13.4,-0.13989,7e-05,14.36748]
[1776698475574,47.45,75180.59,13.4,-0.13989,7e-05,14.36748]
[1776698475805,47.45,75199.0,13.4,-0.13856,7e-05,14.2777]
[1776698479094,47.45,75198.92,13.4,-0.13856,7e-05,14.27801]
[1776698479381,47.45,75198.92,13.4,-0.13856,7e-05,14.27801]
[1776698479441,47.45,75198.92,13.4,-0.13856,7e-05,14.27801]
[1776698479512,47.45,75198.92,13.4,-0.13856,7e-05,14.27801]
[1776698479589,47.45,75198.92,13.4,-0.13856,7e-05,14.27801]
[1776698479661,47.45,75198.92,13.4,-0.13856,7e-05,14.27801]
[1776698479753,47.45,75198.92,13.4,-0.13856,7e-05,14.27801]
[1776698479568,47.45,75202.63,13.4,-0.13829,7e-05,14.25997]
[1776698480106,47.45,75202.63,13.4,-0.13829,7e-05,14.25997]
[1776698480111,47.45,75202.63,13.4,-0.13829,7e-05,14.25997]
[1776698480144,47.45,75202.63,13.4,-0.13829,7e-05,14.25997]
[1776698480421,47.45,75202.63,13.4,-0.13829,7e-05,14.25997]
[1776698480566,47.45,75202.63,13.4,-0.13829,7e-05,14.25997]
[1776698480645,47.45,75224.91,13.4,-0.13669,7e-05,14.15136]
[1776698480936,47.45,75224.91,13.4,-0.13669,7e-05,14.15136]
[1776698481108,47.45,75224.91,13.4,-0.13669,7e-05,14.15136]
[1776698481231,47.45,75224.91,13.4,-0.13669,7e-05,14.15136]
[1776698481370,47.45,75268.64,13.4,-0.1336,7e-05,13.93878]
[1776698482316,47.45,75268.64,13.4,-0.1336,7e-05,13.93878]
[1776698482724,47.45,75268.64,13.4,-0.1336,7e-05,13.93878]
[1776698482513,47.45,75271.31,13.4,-0.13341,7e-05,13.92592]
[1776698482957,47.45,75271.31,13.4,-0.13341,7e-05,13.92592]
[1776698483462,47.45,75271.31,13.4,-0.13341,7e-05,13.92592]
[1776698483823,47.45,75277.35,13.4,-0.13299,7e-05,13.89664]
[1776698484067,47.45,75277.35,13.4,-0.13299,7e-05,13.89664]
[1776698484497,47.45,75347.64,13.4,-0.12813,7e-05,13.55634]
[1776698484759,47.45,75347.64,13.4,-0.12813,7e-05,13.55634]
[1776698484773,47.45,75347.64,13.4,-0.12813,7e-05,13.55634]
[1776698484962,47.45,75347.64,13.4,-0.12813,7e-05,13.55634]
[1776698485182,47.45,75347.64,13.4,-0.12813,7e-05,13.55634]
[1776698485420,47.45,75347.64,13.4,-0.12813,7e-05,13.55634]
[1776698485556,47.45,75347.64,13.4,-0.12813,7e-05,13.55634]
[1776698485710,47.47,75381.71,13.4,-0.1259,7e-05,13.39767]
[1776698486378,47.47,75381.71,13.4,-0.1259,7e-05,13.39767]
[1776698486667,47.47,75381.71,13.4,-0.1259,7e-05,13.39767]
[1776698486703,47.47,75381.71,13.4,-0.1259,7e-05,13.39767]
[1776698486812,47.47,75378.97,13.4,-0.12609,7e-05,13.411]
[1776698486974,47.47,75378.97,13.4,-0.12609,7e-05,13.411]
[1776698487079,47.47,75378.97,13.4,-0.12609,7e-05,13.411]
[1776698487500,47.47,75378.97,13.4,-0.12609,7e-05,13.411]
[1776698487678,47.47,75372.75,13.4,-0.1265,7e-05,13.44096]
[1776698487841,47.47,75372.75,13.4,-0.1265,7e-05,13.44096]
[1776698488384,47.47,75372.75,13.4,-0.1265,7e-05,13.44096]
[1776698488462,47.47,75371.19,13.4,-0.12661,7e-05,13.44862]
[1776698489033,47.47,75371.19,13.4,-0.12661,7e-05,13.44862]
[1776698489663,47.47,75377.6,13.4,-0.12618,7e-05,13.41766]
[1776698489983,47.47,75377.6,13.4,-0.12618,7e-05,13.41766]
[1776698490588,47.47,75377.6,13.4,-0.12618,7e-05,13.41766]
[1776698490888,47.47,75369.36,13.4,-0.12673,7e-05,13.45735]
[1776698491585,47.47,75367.9,13.4,-0.12681,7e-05,13.46058]
[1776698491994,47.47,75367.9,13.4,-0.12681,7e-05,13.46058]
[1776698492057,47.48,75348.11,13.4,-0.12819,7e-05,13.55908]
[1776698493013,47.48,75348.11,13.4,-0.12819,7e-05,13.55908]
[1776698493223,47.48,75348.11,13.4,-0.12819,7e-05,13.55908]
[1776698493469,47.48,75370.37,13.4,-0.1267,7e-05,13.45327]
[1776698494490,47.48,75370.37,13.4,-0.1267,7e-05,13.45327]
[1776698494696,47.48,75390.28,13.4,-0.12536,7e-05,13.35729]
[1776698494904,47.48,75390.28,13.4,-0.12536,7e-05,13.35729]
[1776698495009,47.48,75390.28,13.4,-0.12536,7e-05,13.35729]
[1776698495229,47.48,75390.28,13.4,-0.12536,7e-05,13.35729]
[1776698495433,47.48,75390.28,13.4,-0.12536,7e-05,13.35729]
[1776698495445,47.48,75390.28,13.4,-0.12536,7e-05,13.35729]
[1776698495772,47.48,75396.42,13.4,-0.12496,7e-05,13.32836]
[1776698496215,47.48,75396.42,13.4,-0.12496,7e-05,13.32836]
[1776698496246,47.48,75396.42,13.4,-0.12496,7e-05,13.32836]
[1776698496568,47.48,75396.42,13.4,-0.12496,7e-05,13.32836]
[1776698496648,47.48,75411.94,13.4,-0.12392,7e-05,13.25385]
[1776698496874,47.48,75411.94,13.4,-0.12392,7e-05,13.25385]
[1776698496893,47.48,75411.94,13.4,-0.12392,7e-05,13.25385]
[1776698497228,47.48,75411.94,13.4,-0.12392,7e-05,13.25385]
[1776698497355,47.48,75411.94,13.4,-0.12392,7e-05,13.25385]
[1776698497400,47.48,75411.94,13.4,-0.12392,7e-05,13.25385]
[1776698498239,47.48,75418.95,13.4,-0.12346,7e-05,13.2202]
[1776698498440,47.48,75418.95,13.4,-0.12346,7e-05,13.2202]
[1776698498577,47.48,75418.95,13.4,-0.12346,7e-05,13.2202]
[1776698498774,47.48,75417.36,13.4,-0.12356,7e-05,13.22791]
[1776698498800,47.48,75417.36,13.4,-0.12356,7e-05,13.22791]
[1776698498830,47.48,75417.36,13.4,-0.12356,7e-05,13.22791]
[1776698498872,47.48,75417.36,13.4,-0.12356,7e-05,13.22791]
[1776698499259,47.48,75417.36,13.4,-0.12356,7e-05,13.22791]
[1776698499583,47.48,75417.36,13.4,-0.12356,7e-05,13.22791]
[1776698499672,47.49,75400.91,13.4,-0.12469,7e-05,13.30948]
[1776698499810,47.49,75400.91,13.4,-0.12469,7e-05,13.30948]
[1776698500274,47.49,75400.91,13.4,-0.12469,7e-05,13.30948]
[1776698500634,47.49,75400.91,13.4,-0.12469,7e-05,13.30948]
[1776698501820,47.5,75401.56,13.4,-0.12469,7e-05,13.30933]
[1776698502276,47.5,75401.56,13.4,-0.12469,7e-05,13.30933]
[1776698503630,47.5,75404.68,13.4,-0.1245,7e-05,13.29565]
[1776698503703,47.5,75404.68,13.4,-0.1245,7e-05,13.29565]
[1776698503918,47.5,75406.61,13.4,-0.12439,7e-05,13.28791]
[1776698504166,47.5,75406.61,13.4,-0.12439,7e-05,13.28791]
[1776698504932,47.51,75410.42,13.4,-0.12416,7e-05,13.27125]
[1776698504996,47.51,75410.42,13.4,-0.12416,7e-05,13.27125]
[1776698505313,47.51,75410.42,13.4,-0.12416,7e-05,13.27125]
[1776698505460,47.51,75410.42,13.4,-0.12416,7e-05,13.27125]
[1776698505688,47.51,75410.42,13.4,-0.12416,7e-05,13.27125]
[1776698505694,47.51,75410.42,13.4,-0.12416,7e-05,13.27125]
[1776698505789,47.51,75410.42,13.4,-0.12416,7e-05,13.27125]
[1776698506295,47.51,75413.6,13.4,-0.12397,7e-05,13.25788]
[1776698506646,47.51,75413.6,13.4,-0.12397,7e-05,13.25788]
[1776698506744,47.52,75426.58,13.4,-0.12314,7e-05,13.19768]
[1776698506997,47.52,75426.58,13.4,-0.12314,7e-05,13.19768]
[1776698507492,47.52,75414.98,13.4,-0.12392,7e-05,13.25433]
[1776698507802,47.52,75414.98,13.4,-0.12392,7e-05,13.25433]
[1776698508339,47.52,75414.98,13.4,-0.12392,7e-05,13.25433]
[1776698508566,47.52,75414.98,13.4,-0.12392,7e-05,13.25433]
[1776698508785,47.53,75406.76,13.4,-0.1245,7e-05,13.29589]
[1776698510448,47.53,75396.54,13.4,-0.1252,7e-05,13.3465]
[1776698510620,47.53,75396.54,13.4,-0.1252,7e-05,13.3465]
[1776698510641,47.53,75396.03,13.4,-0.12523,7e-05,13.34903]
[1776698510806,47.53,75396.03,13.4,-0.12523,7e-05,13.34903]
[1776698511507,47.53,75377.11,13.4,-0.12651,7e-05,13.44032]
[1776698513710,47.53,75374.16,13.4,-0.12671,7e-05,13.45468]
[1776698513973,47.54,75373.89,13.4,-0.12673,7e-05,13.45611]
[1776698514733,47.54,75373.89,13.4,-0.12673,7e-05,13.45611]
[1776698516277,47.54,75369.24,13.4,-0.12705,7e-05,13.47872]
[1776698516540,47.54,75369.24,13.4,-0.12705,7e-05,13.47872]
[1776698516608,47.54,75369.24,13.4,-0.12705,7e-05,13.47872]
[1776698517410,47.54,75358.97,13.4,-0.12775,7e-05,13.52843]
[1776698517913,47.54,75358.97,13.4,-0.12775,7e-05,13.52843]
[1776698518194,47.54,75358.97,13.4,-0.12775,7e-05,13.52843]
[1776698520664,47.54,75358.98,13.4,-0.12775,7e-05,13.52845]
[1776698520854,47.54,75356.47,13.4,-0.12792,7e-05,13.54059]
[1776698522790,47.54,75353.59,13.4,-0.12811,7e-05,13.5545]
[1776698522895,47.54,75359.33,13.4,-0.12772,7e-05,13.52684]
[1776698523526,47.54,75359.33,13.4,-0.12772,7e-05,13.52684]
[1776698523602,47.54,75359.33,13.4,-0.12772,7e-05,13.52684]
[1776698524055,47.54,75368.88,13.4,-0.12708,7e-05,13.48088]
[1776698524380,47.54,75395.53,13.4,-0.12528,7e-05,13.35262]
[1776698525280,47.54,75395.53,13.4,-0.12528,7e-05,13.35262]
[1776698525596,47.54,75405.97,13.4,-0.12459,7e-05,13.30261]
[1776698526741,47.54,75405.97,13.4,-0.12459,7e-05,13.30261]
[1776698527678,47.54,75428.66,13.4,-0.12309,7e-05,13.19417]
[1776698528865,47.55,75430.1,13.4,-0.12303,7e-05,13.19052]
[1776698529060,47.55,75430.1,13.4,-0.12303,7e-05,13.19052]
[1776698531064,47.57,75432.34,13.4,-0.12297,7e-05,13.18643]
[1776698531311,47.57,75432.34,13.4,-0.12297,7e-05,13.18643]
[1776698531381,47.57,75432.34,13.4,-0.12297,7e-05,13.18643]
[1776698531771,47.57,75423.17,13.4,-0.12363,7e-05,13.23365]
[1776698531934,47.57,75423.17,13.4,-0.12363,7e-05,13.23365]
[1776698533074,47.57,75426.0,13.4,-0.12344,7e-05,13.22009]
[1776698533264,47.57,75426.0,13.4,-0.12344,7e-05,13.22009]
[1776698533538,47.57,75426.0,13.4,-0.12344,7e-05,13.22009]
[1776698533587,47.57,75426.0,13.4,-0.12344,7e-05,13.22009]
[1776698533860,47.58,75432.41,13.4,-0.12303,7e-05,13.19033]
[1776698534159,47.58,75432.41,13.4,-0.12303,7e-05,13.19033]
[1776698535676,47.58,75442.38,13.4,-0.12237,7e-05,13.14261]
[1776698536338,47.58,75443.13,13.4,-0.12234,7e-05,13.14034]
[1776698536458,47.58,75443.13,13.4,-0.12234,7e-05,13.14034]
[1776698536701,47.58,75443.13,13.4,-0.12234,7e-05,13.14034]
[1776698536870,47.58,75435.7,13.4,-0.12283,7e-05,13.1761]
[1776698537187,47.58,75435.7,13.4,-0.12283,7e-05,13.1761]
[1776698537550,47.58,75435.7,13.4,-0.12283,7e-05,13.1761]
[1776698537661,47.59,75424.46,13.4,-0.12359,7e-05,13.23146]
[1776698538494,47.59,75424.46,13.4,-0.12359,7e-05,13.23146]
[1776698538582,47.59,75424.46,13.4,-0.12359,7e-05,13.23146]
[1776698538745,47.59,75424.46,13.4,-0.12359,7e-05,13.23146]
[1776698538756,47.59,75424.46,13.4,-0.12359,7e-05,13.23146]
[1776698538785,47.59,75420.45,13.4,-0.12386,7e-05,13.25068]
[1776698539109,47.59,75420.45,13.4,-0.12386,7e-05,13.25068]
[1776698539233,47.59,75420.45,13.4,-0.12386,7e-05,13.25068]
[1776698539648,47.59,75420.45,13.4,-0.12386,7e-05,13.25068]
[1776698539667,47.59,75398.67,13.4,-0.12531,7e-05,13.35523]
[1776698539810,47.59,75398.67,13.4,-0.12531,7e-05,13.35523]
[1776698540126,47.59,75398.67,13.4,-0.12531,7e-05,13.35523]
[1776698540621,47.59,75388.05,13.4,-0.12605,7e-05,13.40857]
[1776698540895,47.59,75388.05,13.4,-0.12605,7e-05,13.40857]
[1776698540932,47.59,75388.05,13.4,-0.12605,7e-05,13.40857]
[1776698541253,47.59,75388.05,13.4,-0.12605,7e-05,13.40857]
[1776698541298,47.59,75388.05,13.4,-0.12605,7e-05,13.40857]
[1776698541671,47.59,75388.05,13.4,-0.12605,7e-05,13.40857]
[1776698541753,47.59,75409.11,13.4,-0.12465,7e-05,13.30754]
[1776698541864,47.59,75409.11,13.4,-0.12465,7e-05,13.30754]
[1776698542258,47.59,75409.11,13.4,-0.12465,7e-05,13.30754]
[1776698542697,47.59,75409.11,13.4,-0.12465,7e-05,13.30754]
[1776698542955,47.59,75401.01,13.4,-0.12519,7e-05,13.34656]
[1776698543087,47.59,75401.01,13.4,-0.12519,7e-05,13.34656]
[1776698543431,47.59,75389.43,13.4,-0.12597,7e-05,13.40226]
[1776698543977,47.59,75389.43,13.4,-0.12597,7e-05,13.40226]
[1776698544269,47.59,75389.43,13.4,-0.12597,7e-05,13.40226]
[1776698544721,47.59,75389.43,13.4,-0.12597,7e-05,13.40226]
[1776698544753,47.59,75389.43,13.4,-0.12597,7e-05,13.40226]
[1776698544982,47.59,75386.94,13.4,-0.12613,7e-05,13.41429]
[1776698545211,47.59,75386.94,13.4,-0.12613,7e-05,13.41429]
[1776698545554,47.59,75386.94,13.4,-0.12613,7e-05,13.41429]
[1776698545657,47.59,75428.82,13.4,-0.12334,7e-05,13.21339]
[1776698547713,47.59,75429.12,13.4,-0.12333,7e-05,13.21219]
[1776698548001,47.6,75426.44,13.4,-0.12351,7e-05,13.22527]
[1776698549733,47.6,75421.59,13.4,-0.12383,7e-05,13.24877]
[1776698549772,47.6,75421.59,13.4,-0.12383,7e-05,13.24877]
[1776698551118,47.6,75413.27,13.4,-0.12439,7e-05,13.28905]
[1776698551143,47.6,75413.27,13.4,-0.12439,7e-05,13.28905]
[1776698551237,47.6,75413.27,13.4,-0.12439,7e-05,13.28905]
[1776698551801,47.6,75423.58,13.4,-0.12368,7e-05,13.23589]
[1776698552033,47.6,75423.58,13.4,-0.12368,7e-05,13.23589]
[1776698553773,47.6,75416.68,13.4,-0.12414,7e-05,13.2692]
[1776698553800,47.6,75416.68,13.4,-0.12414,7e-05,13.2692]
[1776698554519,47.6,75415.74,13.4,-0.1242,7e-05,13.2739]
[1776698554587,47.6,75415.74,13.4,-0.1242,7e-05,13.2739]
[1776698554661,47.6,75415.74,13.4,-0.1242,7e-05,13.2739]
[1776698554760,47.6,75431.14,13.4,-0.12318,7e-05,13.20011]
[1776698555110,47.6,75431.14,13.4,-0.12318,7e-05,13.20011]
[1776698555538,47.6,75443.52,13.4,-0.12237,7e-05,13.14097]
[1776698556787,47.6,75443.52,13.4,-0.12237,7e-05,13.14097]
[1776698557106,47.6,75445.4,13.4,-0.12225,7e-05,13.13216]
[1776698557832,47.6,75435.28,13.4,-0.12291,7e-05,13.18076]
[1776698559809,47.6,75442.41,13.4,-0.12245,7e-05,13.14677]
[1776698559821,47.6,75442.41,13.4,-0.12245,7e-05,13.14677]
[1776698559866,47.6,75442.41,13.4,-0.12245,7e-05,13.14677]
[1776698559936,47.61,75442.13,13.4,-0.12249,7e-05,13.14979]
[1776698559989,47.61,75442.13,13.4,-0.12249,7e-05,13.14979]
[1776698560460,47.61,75442.13,13.4,-0.12249,7e-05,13.14979]
[1776698560598,47.61,75442.13,13.4,-0.12249,7e-05,13.14979]
[1776698560625,47.6,75456.9,13.4,-0.12152,7e-05,13.07915]
[1776698561581,47.6,75456.9,13.4,-0.12152,7e-05,13.07915]
[1776698561766,47.6,75456.9,13.4,-0.12152,7e-05,13.07915]
[1776698562062,47.61,75457.98,13.4,-0.12145,7e-05,13.07405]
[1776698562140,47.61,75457.98,13.4,-0.12145,7e-05,13.07405]
[1776698562216,47.61,75457.98,13.4,-0.12145,7e-05,13.07405]
[1776698562589,47.61,75496.04,13.4,-0.11898,6e-05,12.89269]
[1776698562843,47.61,75496.04,13.4,-0.11898,6e-05,12.89269]
[1776698562881,47.61,75496.04,13.4,-0.11898,6e-05,12.89269]
[1776698563259,47.61,75496.04,13.4,-0.11898,6e-05,12.89269]
[1776698563501,47.61,75496.04,13.4,-0.11898,6e-05,12.89269]
[1776698563734,47.61,75512.37,13.4,-0.11793,6e-05,12.81538]
[1776698563950,47.61,75512.37,13.4,-0.11793,6e-05,12.81538]
[1776698564096,47.61,75512.37,13.4,-0.11793,6e-05,12.81538]
[1776698564147,47.61,75512.37,13.4,-0.11793,6e-05,12.81538]
[1776698564492,47.61,75512.37,13.4,-0.11793,6e-05,12.81538]
[1776698564604,47.61,75514.42,13.4,-0.1178,6e-05,12.80567]
[1776698565145,47.61,75514.42,13.4,-0.1178,6e-05,12.80567]
[1776698565173,47.61,75514.42,13.4,-0.1178,6e-05,12.80567]
[1776698565249,47.61,75514.42,13.4,-0.1178,6e-05,12.80567]
[1776698565275,47.61,75514.42,13.4,-0.1178,6e-05,12.80567]
[1776698565339,47.61,75514.42,13.4,-0.1178,6e-05,12.80567]
[1776698565438,47.61,75514.42,13.4,-0.1178,6e-05,12.80567]
[1776698565874,47.61,75514.42,13.4,-0.1178,6e-05,12.80567]
[1776698565829,47.61,75530.36,13.4,-0.11679,6e-05,12.73006]
[1776698565925,47.61,75530.36,13.4,-0.11679,6e-05,12.73006]
[1776698565938,47.61,75530.36,13.4,-0.11679,6e-05,12.73006]
[1776698566039,47.61,75530.36,13.4,-0.11679,6e-05,12.73006]
[1776698566146,47.61,75530.36,13.4,-0.11679,6e-05,12.73006]
[1776698566726,47.61,75530.36,13.4,-0.11679,6e-05,12.73006]
[1776698566736,47.61,75530.36,13.4,-0.11679,6e-05,12.73006]
[1776698566920,47.61,75531.73,13.4,-0.1167,6e-05,12.7235]
[1776698568364,47.61,75527.23,13.4,-0.11699,6e-05,12.745]
[1776698570301,47.61,75531.08,13.4,-0.11675,6e-05,12.72698]
[1776698571003,47.61,75523.73,13.4,-0.11721,6e-05,12.76184]
[1776698571656,47.61,75515.35,13.4,-0.11777,6e-05,12.80314]
[1776698573501,47.62,75514.41,13.4,-0.11785,6e-05,12.80899]
[1776698573657,47.62,75514.41,13.4,-0.11785,6e-05,12.80899]
[1776698573805,47.62,75514.41,13.4,-0.11785,6e-05,12.80899]
[1776698573990,47.62,75505.86,13.4,-0.1184,6e-05,12.84969]
[1776698574084,47.62,75505.86,13.4,-0.1184,6e-05,12.84969]
[1776698574107,47.62,75505.86,13.4,-0.1184,6e-05,12.84969]
[1776698574259,47.62,75505.86,13.4,-0.1184,6e-05,12.84969]
[1776698574280,47.62,75505.86,13.4,-0.1184,6e-05,12.84969]
[1776698574774,47.62,75483.19,13.4,-0.11986,6e-05,12.9578]
[1776698576361,47.63,75488.79,13.4,-0.11955,6e-05,12.93496]
[1776698577423,47.63,75487.58,13.4,-0.11965,6e-05,12.94289]
[1776698577538,47.63,75487.58,13.4,-0.11965,6e-05,12.94289]
[1776698577630,47.63,75487.58,13.4,-0.11965,6e-05,12.94289]
[1776698577699,47.64,75488.2,13.4,-0.11965,6e-05,12.94244]
[1776698578056,47.64,75488.2,13.4,-0.11965,6e-05,12.94244]
[1776698578445,47.64,75488.2,13.4,-0.11965,6e-05,12.94244]
[1776698578773,47.64,75488.2,13.4,-0.11965,6e-05,12.94244]
[1776698579325,47.64,75492.13,13.4,-0.1194,6e-05,12.92388]
[1776698579686,47.64,75492.13,13.4,-0.1194,6e-05,12.92388]
[1776698580107,47.64,75494.62,13.4,-0.11924,6e-05,12.91207]
[1776698580414,47.64,75494.62,13.4,-0.11924,6e-05,12.91207]
[1776698580440,47.64,75494.62,13.4,-0.11924,6e-05,12.91207]
[1776698580795,47.64,75494.62,13.4,-0.11924,6e-05,12.91207]
[1776698580823,47.64,75494.62,13.4,-0.11924,6e-05,12.91207]
[1776698581090,47.64,75495.49,13.4,-0.11918,6e-05,12.908]
[1776698581728,47.64,75484.32,13.4,-0.1199,6e-05,12.96123]
[1776698582098,47.64,75484.32,13.4,-0.1199,6e-05,12.96123]
[1776698582636,47.64,75484.32,13.4,-0.1199,6e-05,12.96123]
[1776698582747,47.64,75484.32,13.4,-0.1199,6e-05,12.96123]
[1776698582843,47.65,75482.94,13.4,-0.12002,6e-05,12.96966]
[1776698583742,47.65,75471.96,13.4,-0.12073,7e-05,13.02197]
[1776698584145,47.65,75471.96,13.4,-0.12073,7e-05,13.02197]
[1776698584640,47.65,75471.96,13.4,-0.12073,7e-05,13.02197]
[1776698589923,47.66,75466.78,13.4,-0.12112,7e-05,13.05061]
[1776698590374,47.66,75466.78,13.4,-0.12112,7e-05,13.05061]
[1776698593781,47.66,75467.9,13.4,-0.12107,7e-05,13.04705]
[1776698594918,47.67,75478.97,13.4,-0.12038,6e-05,12.99648]
[1776698596180,47.67,75484.92,13.4,-0.11999,6e-05,12.96815]
[1776698596840,47.67,75490.46,13.4,-0.11965,6e-05,12.94322]
[1776698597451,47.67,75490.46,13.4,-0.11965,6e-05,12.94322]
[1776698597749,47.67,75490.46,13.4,-0.11965,6e-05,12.94322]
[1776698597905,47.67,75499.38,13.4,-0.11908,6e-05,12.90081]
[1776698597921,47.67,75499.38,13.4,-0.11908,6e-05,12.90081]
[1776698598123,47.67,75499.38,13.4,-0.11908,6e-05,12.90081]
[1776698598842,47.67,75499.38,13.4,-0.11908,6e-05,12.90081]
[1776698600131,47.67,75506.25,13.4,-0.11864,6e-05,12.86872]
[1776698600948,47.67,75505.51,13.4,-0.11869,6e-05,12.87223]
[1776698601016,47.67,75505.51,13.4,-0.11869,6e-05,12.87223]
[1776698602308,47.68,75503.28,13.4,-0.11885,6e-05,12.88427]
[1776698602363,47.68,75503.28,13.4,-0.11885,6e-05,12.88427]
[1776698602393,47.68,75503.28,13.4,-0.11885,6e-05,12.88427]
[1776698602555,47.68,75503.28,13.4,-0.11885,6e-05,12.88427]
[1776698602862,47.68,75503.28,13.4,-0.11885,6e-05,12.88427]
[1776698602890,47.68,75485.54,13.4,-0.12,6e-05,12.96861]
[1776698603204,47.68,75485.54,13.4,-0.12,6e-05,12.96861]
[1776698603331,47.68,75485.54,13.4,-0.12,6e-05,12.96861]
[1776698603896,47.69,75464.58,13.4,-0.1214,7e-05,13.07154]
[1776698605879,47.69,75459.51,13.4,-0.12176,7e-05,13.09792]
[1776698607014,47.69,75459.41,13.4,-0.12177,7e-05,13.09843]
[1776698609337,47.7,75457.8,13.4,-0.1219,7e-05,13.10831]
[1776698609340,47.7,75457.8,13.4,-0.1219,7e-05,13.10831]
[1776698614214,47.7,75457.26,13.4,-0.12191,7e-05,13.10702]
[1776698614235,47.7,75457.26,13.4,-0.12191,7e-05,13.10702]
[1776698615509,47.7,75456.16,13.4,-0.12198,7e-05,13.11229]
[1776698616092,47.7,75454.91,13.4,-0.12206,7e-05,13.11827]
[1776698617465,47.7,75446.03,13.4,-0.12265,7e-05,13.16065]
[1776698620345,47.7,75438.95,13.4,-0.12313,7e-05,13.19617]
[1776698620404,47.7,75438.95,13.4,-0.12313,7e-05,13.19617]
[1776698620912,47.7,75438.95,13.4,-0.12313,7e-05,13.19617]
[1776698622626,47.71,75432.76,13.4,-0.12356,7e-05,13.22718]
[1776698624235,47.71,75425.0,13.4,-0.12408,7e-05,13.26467]
[1776698627290,47.71,75430.56,13.4,-0.12371,7e-05,13.23808]
[1776698630202,47.71,75434.99,13.4,-0.12343,7e-05,13.21776]
[1776698630278,47.71,75434.99,13.4,-0.12343,7e-05,13.21776]
[1776698630303,47.71,75434.99,13.4,-0.12343,7e-05,13.21776]
[1776698630492,47.71,75434.99,13.4,-0.12343,7e-05,13.21776]
[1776698630501,47.71,75434.99,13.4,-0.12343,7e-05,13.21776]
[1776698630627,47.71,75434.99,13.4,-0.12343,7e-05,13.21776]
[1776698630683,47.71,75434.99,13.4,-0.12343,7e-05,13.21776]
[1776698630760,47.71,75434.99,13.4,-0.12343,7e-05,13.21776]
[1776698630823,47.71,75434.99,13.4,-0.12343,7e-05,13.21776]
[1776698630852,47.71,75434.99,13.4,-0.12343,7e-05,13.21776]
[1776698630915,47.71,75434.99,13.4,-0.12343,7e-05,13.21776]
[1776698630852,47.71,75436.22,13.4,-0.12336,7e-05,13.21233]
[1776698631381,47.71,75436.22,13.4,-0.12336,7e-05,13.21233]
[1776698631810,47.71,75436.22,13.4,-0.12336,7e-05,13.21233]
[1776698631830,47.71,75466.2,13.4,-0.12139,7e-05,13.06916]
[1776698633789,47.71,75474.68,13.4,-0.12084,7e-05,13.02882]
[1776698633888,47.71,75478.15,13.4,-0.12061,6e-05,13.01255]
[1776698635255,47.71,75475.23,13.4,-0.1208,6e-05,13.02645]
[1776698635389,47.71,75475.23,13.4,-0.1208,6e-05,13.02645]
[1776698635510,47.71,75475.23,13.4,-0.1208,6e-05,13.02645]
[1776698635743,47.71,75475.23,13.4,-0.1208,6e-05,13.02645]
[1776698635877,47.71,75475.23,13.4,-0.1208,6e-05,13.02645]
[1776698635995,47.71,75478.19,13.4,-0.12061,6e-05,13.01227]
[1776698637510,47.71,75479.87,13.4,-0.1205,6e-05,13.00421]
[1776698637541,47.71,75475.29,13.4,-0.1208,6e-05,13.02595]
[1776698640200,47.71,75469.77,13.4,-0.12116,7e-05,13.05243]
[1776698640206,47.71,75469.77,13.4,-0.12116,7e-05,13.05243]
[1776698641977,47.71,75472.13,13.4,-0.12101,7e-05,13.04134]
[1776698643984,47.71,75473.16,13.4,-0.12094,7e-05,13.03664]
[1776698644131,47.71,75473.16,13.4,-0.12094,7e-05,13.03664]
[1776698644214,47.71,75473.16,13.4,-0.12094,7e-05,13.03664]
[1776698644230,47.71,75473.16,13.4,-0.12094,7e-05,13.03664]
[1776698644729,47.71,75473.16,13.4,-0.12094,7e-05,13.03664]
[1776698644914,47.71,75473.16,13.4,-0.12094,7e-05,13.03664]
[1776698644957,47.71,75473.16,13.4,-0.12094,7e-05,13.03664]
[1776698644930,47.71,75485.23,13.4,-0.12016,6e-05,12.97932]
[1776698645110,47.71,75485.23,13.4,-0.12016,6e-05,12.97932]
[1776698645468,47.71,75485.23,13.4,-0.12016,6e-05,12.97932]
[1776698645554,47.71,75485.23,13.4,-0.12016,6e-05,12.97932]
[1776698645633,47.71,75485.23,13.4,-0.12016,6e-05,12.97932]
[1776698645667,47.71,75519.22,13.4,-0.11797,6e-05,12.81793]
[1776698646298,47.71,75519.22,13.4,-0.11797,6e-05,12.81793]
[1776698647541,47.71,75529.14,13.4,-0.11734,6e-05,12.77097]
[1776698647953,47.71,75529.14,13.4,-0.11734,6e-05,12.77097]
[1776698648138,47.71,75529.72,13.4,-0.11731,6e-05,12.76829]
[1776698648188,47.71,75529.72,13.4,-0.11731,6e-05,12.76829]
[1776698648217,47.71,75512.97,13.4,-0.11838,6e-05,12.84773]
[1776698652584,47.71,75505.02,13.4,-0.11888,6e-05,12.88524]
[1776698652611,47.71,75504.73,13.4,-0.1189,6e-05,12.88652]
[1776698653070,47.71,75504.73,13.4,-0.1189,6e-05,12.88652]
[1776698653388,47.71,75504.73,13.4,-0.1189,6e-05,12.88652]
[1776698653681,47.71,75513.25,13.4,-0.11836,6e-05,12.84621]
[1776698655233,47.71,75518.3,13.4,-0.11803,6e-05,12.82223]
[1776698655292,47.71,75518.3,13.4,-0.11803,6e-05,12.82223]
[1776698655546,47.71,75518.3,13.4,-0.11803,6e-05,12.82223]
[1776698655585,47.71,75511.99,13.4,-0.11843,6e-05,12.85203]
[1776698658860,47.71,75509.01,13.4,-0.11863,6e-05,12.86648]
[1776698659198,47.71,75508.07,13.4,-0.11869,6e-05,12.87108]
[1776698659265,47.71,75508.07,13.4,-0.11869,6e-05,12.87108]
[1776698659908,47.71,75508.07,13.4,-0.11869,6e-05,12.87108]
[1776698659295,47.71,75495.9,13.4,-0.11948,6e-05,12.92899]
[1776698660463,47.71,75495.9,13.4,-0.11948,6e-05,12.92899]
[1776698660526,47.71,75495.9,13.4,-0.11948,6e-05,12.92899]
[1776698662201,47.71,75498.94,13.4,-0.11928,6e-05,12.91457]
[1776698662484,47.71,75498.94,13.4,-0.11928,6e-05,12.91457]
[1776698663062,47.71,75502.35,13.4,-0.11906,6e-05,12.89844]
[1776698663161,47.71,75502.35,13.4,-0.11906,6e-05,12.89844]
[1776698663502,47.71,75502.35,13.4,-0.11906,6e-05,12.89844]
[1776698663602,47.71,75502.35,13.4,-0.11906,6e-05,12.89844]
[1776698664940,47.71,75502.99,13.4,-0.11902,6e-05,12.89548]
[1776698665308,47.71,75505.62,13.4,-0.11885,6e-05,12.88308]
[1776698666678,47.71,75505.18,13.4,-0.11888,6e-05,12.88526]
[1776698667488,47.72,75502.07,13.4,-0.11908,6e-05,12.90011]
[1776698672852,47.72,75506.64,13.4,-0.11876,6e-05,12.87478]
[1776698674734,47.72,75505.68,13.4,-0.11883,6e-05,12.87952]
[1776698674836,47.72,75505.68,13.4,-0.11883,6e-05,12.87952]
[1776698674899,47.72,75505.68,13.4,-0.11883,6e-05,12.87952]
[1776698675233,47.72,75502.46,13.4,-0.11904,6e-05,12.89488]
[1776698675323,47.72,75502.46,13.4,-0.11904,6e-05,12.89488]
[1776698675350,47.72,75502.46,13.4,-0.11904,6e-05,12.89488]
[1776698675629,47.72,75502.46,13.4,-0.11904,6e-05,12.89488]
[1776698675683,47.72,75528.42,13.4,-0.11738,6e-05,12.77186]
[1776698676338,47.72,75528.42,13.4,-0.11738,6e-05,12.77186]
[1776698678223,47.72,75530.51,13.4,-0.11725,6e-05,12.76208]
[1776698678328,47.72,75530.51,13.4,-0.11725,6e-05,12.76208]
[1776698678497,47.72,75530.51,13.4,-0.11725,6e-05,12.76208]
[1776698678522,47.72,75530.51,13.4,-0.11725,6e-05,12.76208]
[1776698678822,47.72,75523.35,13.4,-0.1177,6e-05,12.79603]
[1776698684478,47.72,75506.46,13.4,-0.11879,6e-05,12.87637]
[1776698689055,47.72,75507.19,13.4,-0.11874,6e-05,12.87282]
[1776698689560,47.72,75507.19,13.4,-0.11874,6e-05,12.87282]
[1776698692252,47.72,75496.46,13.4,-0.11943,6e-05,12.92383]
[1776698693089,47.72,75498.81,13.4,-0.11928,6e-05,12.91268]
[1776698693273,47.72,75498.81,13.4,-0.11928,6e-05,12.91268]
[1776698693608,47.72,75498.81,13.4,-0.11928,6e-05,12.91268]
[1776698693871,47.72,75498.81,13.4,-0.11928,6e-05,12.91268]
[1776698693972,47.72,75487.95,13.4,-0.11998,6e-05,12.96431]
[1776698694646,47.72,75487.95,13.4,-0.11998,6e-05,12.96431]
[1776698695835,47.72,75483.16,13.4,-0.12029,6e-05,12.98703]
[1776698697526,47.71,75479.4,13.4,-0.12051,6e-05,13.00321]
[1776698697731,47.71,75479.4,13.4,-0.12051,6e-05,13.00321]
[1776698698756,47.71,75475.01,13.4,-0.12078,6e-05,13.02301]
[1776698698799,47.71,75472.91,13.4,-0.1209,7e-05,13.03164]
[1776698700482,47.71,75464.61,13.4,-0.12144,7e-05,13.07123]
[1776698700931,47.71,75464.61,13.4,-0.12144,7e-05,13.07123]
[1776698700984,47.71,75469.01,13.4,-0.12115,7e-05,13.05026]
[1776698701746,47.71,75469.01,13.4,-0.12115,7e-05,13.05026]
[1776698701836,47.71,75487.75,13.4,-0.11993,6e-05,12.96091]
[1776698702057,47.71,75487.75,13.4,-0.11993,6e-05,12.96091]
[1776698702114,47.71,75487.75,13.4,-0.11993,6e-05,12.96091]
[1776698702270,47.71,75487.75,13.4,-0.11993,6e-05,12.96091]
[1776698702629,47.71,75499.05,13.4,-0.1192,6e-05,12.90717]
[1776698704170,47.71,75499.59,13.4,-0.11917,6e-05,12.90464]
[1776698704373,47.71,75499.59,13.4,-0.11917,6e-05,12.90464]
[1776698704805,47.71,75499.59,13.4,-0.11917,6e-05,12.90464]
[1776698705294,47.71,75493.93,13.4,-0.11954,6e-05,12.93157]
[1776698705371,47.71,75493.93,13.4,-0.11954,6e-05,12.93157]
[1776698705754,47.71,75493.93,13.4,-0.11954,6e-05,12.93157]
[1776698706456,47.71,75490.96,13.4,-0.11973,6e-05,12.94572]
[1776698707138,47.71,75488.52,13.4,-0.11988,6e-05,12.95713]
[1776698707418,47.71,75488.52,13.4,-0.11988,6e-05,12.95713]
[1776698707487,47.71,75488.52,13.4,-0.11988,6e-05,12.95713]
[1776698707874,47.71,75488.52,13.4,-0.11988,6e-05,12.95713]
[1776698708519,47.7,75483.69,13.4,-0.12018,6e-05,12.97907]
[1776698708686,47.7,75483.69,13.4,-0.12018,6e-05,12.97907]
[1776698708885,47.7,75469.9,13.4,-0.12108,7e-05,13.04471]
[1776698711622,47.7,75461.79,13.4,-0.1216,7e-05,13.08298]
[1776698712457,47.7,75464.83,13.4,-0.1214,7e-05,13.06828]
[1776698712934,47.7,75464.83,13.4,-0.1214,7e-05,13.06828]
[1776698713003,47.7,75475.6,13.4,-0.12067,6e-05,13.01509]
[1776698714037,47.7,75487.22,13.4,-0.11992,6e-05,12.95945]
[1776698714465,47.7,75487.22,13.4,-0.11992,6e-05,12.95945]
[1776698716164,47.7,75497.2,13.4,-0.11927,6e-05,12.91215]
[1776698716204,47.7,75497.2,13.4,-0.11927,6e-05,12.91215]
[1776698718529,47.7,75509.41,13.4,-0.1185,6e-05,12.85471]
[1776698719425,47.7,75511.8,13.4,-0.11835,6e-05,12.8435]
[1776698723835,47.7,75494.98,13.4,-0.11943,6e-05,12.92338]
[1776698725032,47.7,75494.98,13.4,-0.11943,6e-05,12.92338]
[1776698725849,47.7,75515.12,13.4,-0.11812,6e-05,12.82704]
[1776698730524,47.69,75509.5,13.4,-0.11848,6e-05,12.85347]
[1776698732585,47.69,75502.46,13.4,-0.1189,6e-05,12.88305]
[1776698732771,47.69,75502.46,13.4,-0.1189,6e-05,12.88305]
[1776698733658,47.7,75497.69,13.4,-0.11921,6e-05,12.90578]
[1776698734240,47.7,75490.61,13.4,-0.11967,6e-05,12.93951]
[1776698735026,47.7,75490.61,13.4,-0.11967,6e-05,12.93951]
[1776698739201,47.69,75480.13,13.4,-0.12034,6e-05,12.98914]
[1776698744876,47.69,75485.38,13.4,-0.11999,6e-05,12.96278]
[1776698745181,47.69,75476.33,13.4,-0.12057,6e-05,13.00575]
[1776698745320,47.69,75476.33,13.4,-0.12057,6e-05,13.00575]
[1776698751038,47.69,75476.95,13.4,-0.12052,6e-05,13.00214]
[1776698752162,47.69,75476.95,13.4,-0.12052,6e-05,13.00214]
[1776698753051,47.69,75490.37,13.4,-0.11965,6e-05,12.93796]
[1776698755950,47.69,75485.55,13.4,-0.11996,6e-05,12.96084]
[1776698757080,47.69,75497.93,13.4,-0.11916,6e-05,12.90194]
[1776698759075,47.69,75498.88,13.4,-0.1191,6e-05,12.89743]
[1776698759905,47.69,75496.03,13.4,-0.11928,6e-05,12.91102]
[1776698760344,47.69,75496.84,13.4,-0.11923,6e-05,12.90717]
[1776698761223,47.69,75496.84,13.4,-0.11923,6e-05,12.90717]
[1776698761123,47.69,75512.14,13.4,-0.11825,6e-05,12.83455]
[1776698761430,47.69,75512.14,13.4,-0.11825,6e-05,12.83455]
[1776698761443,47.69,75512.14,13.4,-0.11825,6e-05,12.83455]
[1776698761540,47.69,75512.14,13.4,-0.11825,6e-05,12.83455]
[1776698761555,47.69,75512.14,13.4,-0.11825,6e-05,12.83455]
[1776698761712,47.69,75512.14,13.4,-0.11825,6e-05,12.83455]
[1776698762020,47.69,75512.14,13.4,-0.11825,6e-05,12.83455]
[1776698762129,47.69,75533.77,13.4,-0.11687,6e-05,12.73207]
[1776698762616,47.69,75533.77,13.4,-0.11687,6e-05,12.73207]
[1776698763136,47.69,75549.0,13.4,-0.11591,6e-05,12.65995]
[1776698764430,47.69,75545.19,13.4,-0.11615,6e-05,12.67821]
[1776698764568,47.69,75545.19,13.4,-0.11615,6e-05,12.67821]
[1776698764586,47.69,75545.19,13.4,-0.11615,6e-05,12.67821]
[1776698764705,47.69,75545.19,13.4,-0.11615,6e-05,12.67821]
[1776698764880,47.69,75545.19,13.4,-0.11615,6e-05,12.67821]
[1776698765243,47.69,75557.63,13.4,-0.11536,6e-05,12.61943]
[1776698766361,47.69,75565.57,13.4,-0.11487,6e-05,12.58193]
[1776698766694,47.69,75565.57,13.4,-0.11487,6e-05,12.58193]
[1776698766740,47.69,75565.57,13.4,-0.11487,6e-05,12.58193]
[1776698767166,47.69,75585.76,13.4,-0.11361,6e-05,12.48678]
[1776698767237,47.69,75585.76,13.4,-0.11361,6e-05,12.48678]
[1776698767319,47.69,75585.76,13.4,-0.11361,6e-05,12.48678]
[1776698769982,47.69,75589.9,13.4,-0.11336,6e-05,12.46786]
[1776698770186,47.69,75589.9,13.4,-0.11336,6e-05,12.46786]
[1776698770186,47.69,75574.0,13.4,-0.11435,6e-05,12.54273]
[1776698770297,47.69,75574.0,13.4,-0.11435,6e-05,12.54273]
[1776698770987,47.69,75574.0,13.4,-0.11435,6e-05,12.54273]
[1776698771630,47.69,75571.3,13.4,-0.11452,6e-05,12.55586]
[1776698771711,47.69,75571.3,13.4,-0.11452,6e-05,12.55586]
[1776698772272,47.69,75575.34,13.4,-0.11427,6e-05,12.53694]
[1776698772875,47.69,75575.34,13.4,-0.11427,6e-05,12.53694]
[1776698773127,47.69,75575.34,13.4,-0.11427,6e-05,12.53694]
[1776698773212,47.69,75592.13,13.4,-0.11322,6e-05,12.45789]
[1776698778466,47.69,75596.96,13.4,-0.11293,6e-05,12.43557]
[1776698779016,47.69,75596.96,13.4,-0.11293,6e-05,12.43557]
[1776698779242,47.69,75596.8,13.4,-0.11294,6e-05,12.4364]
[1776698779523,47.69,75596.8,13.4,-0.11294,6e-05,12.4364]
[1776698779548,47.69,75596.8,13.4,-0.11294,6e-05,12.4364]
[1776698779607,47.69,75596.8,13.4,-0.11294,6e-05,12.4364]
[1776698779788,47.69,75596.8,13.4,-0.11294,6e-05,12.4364]
[1776698779859,47.69,75596.8,13.4,-0.11294,6e-05,12.4364]
[1776698780262,47.69,75596.8,13.4,-0.11294,6e-05,12.4364]
[1776698779922,47.69,75590.33,13.4,-0.11334,6e-05,12.4669]
[1776698780394,47.69,75590.33,13.4,-0.11334,6e-05,12.4669]
[1776698780872,47.69,75590.33,13.4,-0.11334,6e-05,12.4669]
[1776698780975,47.69,75575.51,13.4,-0.11427,6e-05,12.53671]
[1776698782486,47.69,75577.36,13.4,-0.11415,6e-05,12.52791]
[1776698782657,47.69,75577.36,13.4,-0.11415,6e-05,12.52791]
[1776698782682,47.69,75577.36,13.4,-0.11415,6e-05,12.52791]
[1776698783235,47.69,75577.36,13.4,-0.11415,6e-05,12.52791]
[1776698782688,47.69,75576.34,13.4,-0.11421,6e-05,12.53265]
[1776698783459,47.69,75562.22,13.4,-0.1151,6e-05,12.59939]
[1776698784502,47.69,75562.22,13.4,-0.1151,6e-05,12.59939]
[1776698787796,47.69,75563.66,13.4,-0.11501,6e-05,12.59282]
[1776698787899,47.69,75563.66,13.4,-0.11501,6e-05,12.59282]
[1776698787954,47.69,75563.66,13.4,-0.11501,6e-05,12.59282]
[1776698788574,47.69,75560.07,13.4,-0.11524,6e-05,12.60983]
[1776698789075,47.69,75542.82,13.4,-0.11632,6e-05,12.69137]
[1776698792274,47.69,75533.68,13.4,-0.11685,6e-05,12.7291]
[1776698792317,47.69,75536.42,13.4,-0.11668,6e-05,12.71613]
[1776698792372,47.69,75536.42,13.4,-0.11668,6e-05,12.71613]
[1776698792510,47.69,75536.42,13.4,-0.11668,6e-05,12.71613]
[1776698792550,47.69,75536.42,13.4,-0.11668,6e-05,12.71613]
[1776698793366,47.69,75540.93,13.4,-0.11638,6e-05,12.69365]
[1776698793799,47.69,75540.93,13.4,-0.11638,6e-05,12.69365]
[1776698793844,47.69,75540.93,13.4,-0.11638,6e-05,12.69365]
[1776698793946,47.69,75540.93,13.4,-0.11638,6e-05,12.69365]
[1776698794100,47.69,75540.93,13.4,-0.11638,6e-05,12.69365]
[1776698794993,47.69,75562.33,13.4,-0.11503,6e-05,12.59245]
[1776698795697,47.69,75562.33,13.4,-0.11503,6e-05,12.59245]
[1776698796254,47.69,75562.33,13.4,-0.11503,6e-05,12.59245]
[1776698796386,47.69,75574.84,13.4,-0.11425,6e-05,12.5336]
[1776698797709,47.69,75574.84,13.4,-0.11425,6e-05,12.5336]
[1776698797731,47.69,75574.84,13.4,-0.11425,6e-05,12.5336]
[1776698797770,47.69,75578.07,13.4,-0.11405,6e-05,12.51854]
[1776698798320,47.69,75578.07,13.4,-0.11405,6e-05,12.51854]
[1776698799199,47.69,75578.07,13.4,-0.11405,6e-05,12.51854]
[1776698799201,47.69,75595.72,13.4,-0.11295,6e-05,12.43549]
[1776698800224,47.69,75595.72,13.4,-0.11295,6e-05,12.43549]
[1776698800279,47.69,75595.09,13.4,-0.11299,6e-05,12.43845]
[1776698800474,47.69,75581.82,13.4,-0.11381,6e-05,12.5009]
[1776698802791,47.69,75578.68,13.4,-0.11401,6e-05,12.51597]
[1776698802835,47.69,75581.23,13.4,-0.11386,6e-05,12.50414]
[1776698803302,47.69,75581.23,13.4,-0.11386,6e-05,12.50414]
[1776698805793,47.69,75594.54,13.4,-0.11303,6e-05,12.44152]
[1776698805821,47.69,75594.54,13.4,-0.11303,6e-05,12.44152]
[1776698805833,47.69,75594.54,13.4,-0.11303,6e-05,12.44152]
[1776698806679,47.69,75594.54,13.4,-0.11303,6e-05,12.44158]
[1776698806780,47.69,75594.54,13.4,-0.11303,6e-05,12.44158]
[1776698807105,47.69,75594.54,13.4,-0.11303,6e-05,12.44158]
[1776698807205,47.69,75600.92,13.4,-0.11264,6e-05,12.41199]
[1776698811505,47.69,75589.02,13.4,-0.11339,6e-05,12.46901]
[1776698812984,47.69,75589.02,13.4,-0.11339,6e-05,12.46901]
[1776698815407,47.69,75589.65,13.4,-0.11336,6e-05,12.46676]
[1776698815910,47.69,75589.65,13.4,-0.11336,6e-05,12.46676]
[1776698816011,47.69,75592.81,13.4,-0.11317,6e-05,12.45213]
[1776698816874,47.69,75592.81,13.4,-0.11317,6e-05,12.45213]
[1776698816968,47.69,75597.74,13.4,-0.11286,6e-05,12.42898]
[1776698818086,47.69,75597.74,13.4,-0.11286,6e-05,12.42898]
[1776698818733,47.7,75597.02,13.4,-0.11291,6e-05,12.43265]
[1776698818938,47.7,75597.02,13.4,-0.11291,6e-05,12.43265]
[1776698818982,47.7,75597.02,13.4,-0.11291,6e-05,12.43265]
[1776698819207,47.7,75585.25,13.4,-0.11365,6e-05,12.48829]
[1776698819501,47.7,75585.25,13.4,-0.11365,6e-05,12.48829]
[1776698820115,47.7,75574.03,13.4,-0.11435,6e-05,12.54132]
[1776698820566,47.7,75574.03,13.4,-0.11435,6e-05,12.54132]
[1776698820701,47.7,75574.03,13.4,-0.11435,6e-05,12.54132]
[1776698821561,47.7,75569.79,13.4,-0.11461,6e-05,12.56142]
[1776698821714,47.7,75569.79,13.4,-0.11461,6e-05,12.56142]
[1776698823251,47.7,75573.2,13.4,-0.1144,6e-05,12.54552]
[1776698823856,47.7,75573.69,13.4,-0.11437,6e-05,12.54332]
[1776698823879,47.7,75573.69,13.4,-0.11437,6e-05,12.54332]
[1776698823991,47.7,75573.69,13.4,-0.11437,6e-05,12.54332]
[1776698824149,47.7,75573.69,13.4,-0.11437,6e-05,12.54332]
[1776698824858,47.7,75568.58,13.4,-0.11469,6e-05,12.56741]
[1776698825205,47.7,75552.42,13.4,-0.11571,6e-05,12.64374]
[1776698825909,47.7,75552.42,13.4,-0.11571,6e-05,12.64374]
[1776698826017,47.7,75547.88,13.4,-0.116,6e-05,12.66515]
[1776698828220,47.7,75542.54,13.4,-0.11634,6e-05,12.69063]
[1776698828582,47.7,75545.69,13.4,-0.11614,6e-05,12.67573]
[1776698828629,47.7,75552.06,13.4,-0.11574,6e-05,12.64575]
[1776698829627,47.7,75552.06,13.4,-0.11574,6e-05,12.64575]
[1776698830479,47.7,75557.48,13.4,-0.1154,6e-05,12.62011]
[1776698830552,47.7,75557.48,13.4,-0.1154,6e-05,12.62011]
[1776698830715,47.7,75557.48,13.4,-0.1154,6e-05,12.62011]
[1776698831387,47.7,75560.8,13.4,-0.11519,6e-05,12.60444]
[1776698831653,47.7,75560.8,13.4,-0.11519,6e-05,12.60444]
[1776698832034,47.7,75560.8,13.4,-0.11519,6e-05,12.60444]
[1776698832167,47.7,75560.8,13.4,-0.11519,6e-05,12.60444]
[1776698832223,47.7,75560.8,13.4,-0.11519,6e-05,12.60444]
[1776698832657,47.7,75583.01,13.4,-0.1138,6e-05,12.49984]
[1776698835242,47.7,75584.87,13.4,-0.11369,6e-05,12.49126]
[1776698840120,47.7,75576.64,13.4,-0.11421,6e-05,12.53096]
[1776698840221,47.7,75587.81,13.4,-0.11352,6e-05,12.47858]
[1776698840697,47.7,75587.81,13.4,-0.11352,6e-05,12.47858]
[1776698843889,47.7,75588.46,13.4,-0.11348,6e-05,12.47589]
[1776698843948,47.7,75588.46,13.4,-0.11348,6e-05,12.47589]
[1776698844274,47.7,75588.46,13.4,-0.11348,6e-05,12.47589]
[1776698847825,47.71,75594.82,13.4,-0.1131,6e-05,12.44689]
[1776698851404,47.71,75598.13,13.4,-0.11291,6e-05,12.43244]
[1776698851425,47.71,75598.13,13.4,-0.11291,6e-05,12.43244]
[1776698853101,47.71,75592.59,13.4,-0.11323,6e-05,12.45488]
[1776698853150,47.71,75592.59,13.4,-0.11323,6e-05,12.45488]
[1776698853596,47.71,75591.54,13.4,-0.11329,6e-05,12.46004]
[1776698853916,47.71,75591.54,13.4,-0.11329,6e-05,12.46004]
[1776698854328,47.71,75591.54,13.4,-0.11329,6e-05,12.46004]
[1776698854156,47.71,75603.84,13.4,-0.11254,6e-05,12.40247]
[1776698854391,47.71,75603.84,13.4,-0.11254,6e-05,12.40247]
[1776698854400,47.71,75603.84,13.4,-0.11254,6e-05,12.40247]
[1776698854836,47.71,75603.84,13.4,-0.11254,6e-05,12.40247]
[1776698855101,47.71,75603.84,13.4,-0.11254,6e-05,12.40247]
[1776698855106,47.71,75637.65,13.4,-0.11046,6e-05,12.24421]
[1776698855466,47.71,75637.65,13.4,-0.11046,6e-05,12.24421]
[1776698855534,47.71,75637.65,13.4,-0.11046,6e-05,12.24421]
[1776698857490,47.71,75638.73,13.4,-0.1104,6e-05,12.23938]
[1776698857692,47.71,75638.73,13.4,-0.1104,6e-05,12.23938]
[1776698858028,47.71,75638.73,13.4,-0.1104,6e-05,12.23938]
[1776698860923,47.71,75639.3,13.4,-0.11037,6e-05,12.23706]
[1776698862267,47.71,75646.85,13.4,-0.10991,6e-05,12.2019]
[1776698862353,47.71,75659.1,13.4,-0.10918,6e-05,12.14516]
[1776698862395,47.71,75659.1,13.4,-0.10918,6e-05,12.14516]
[1776698862440,47.71,75659.1,13.4,-0.10918,6e-05,12.14516]
[1776698862661,47.71,75659.1,13.4,-0.10918,6e-05,12.14516]
[1776698863340,47.72,75673.78,13.4,-0.1083,6e-05,12.07712]
[1776698864416,47.72,75681.83,13.4,-0.10782,6e-05,12.03966]
[1776698864450,47.72,75681.83,13.4,-0.10782,6e-05,12.03966]
[1776698865340,47.72,75689.29,13.4,-0.10738,6e-05,12.00542]
[1776698865395,47.72,75689.29,13.4,-0.10738,6e-05,12.00542]
[1776698865418,47.72,75689.29,13.4,-0.10738,6e-05,12.00542]
[1776698865446,47.72,75689.29,13.4,-0.10738,6e-05,12.00542]
[1776698866328,47.72,75689.29,13.4,-0.10738,6e-05,12.00542]
[1776698866037,47.72,75694.27,13.4,-0.10708,6e-05,11.98253]
[1776698866550,47.72,75694.27,13.4,-0.10708,6e-05,11.98253]
[1776698866731,47.72,75694.27,13.4,-0.10708,6e-05,11.98253]
[1776698867041,47.72,75694.27,13.4,-0.10708,6e-05,11.98253]
[1776698867072,47.72,75694.27,13.4,-0.10708,6e-05,11.98253]
[1776698867077,47.72,75705.75,13.4,-0.1064,6e-05,11.92933]
[1776698867492,47.72,75705.75,13.4,-0.1064,6e-05,11.92933]
[1776698869107,47.72,75713.24,13.4,-0.10596,6e-05,11.89477]
[1776698870159,47.72,75707.74,13.4,-0.10629,6e-05,11.9206]
[1776698870529,47.72,75711.91,13.4,-0.10604,6e-05,11.90128]
[1776698871277,47.72,75722.94,13.4,-0.10542,6e-05,11.8521]
[1776698872150,47.72,75722.94,13.4,-0.10542,6e-05,11.8521]
[1776698874044,47.74,75716.23,13.4,-0.10588,6e-05,11.88833]
[1776698874092,47.74,75704.63,13.4,-0.10659,6e-05,11.94412]
[1776698875009,47.74,75704.63,13.4,-0.10659,6e-05,11.94412]
[1776698875425,47.75,75698.28,13.4,-0.10698,6e-05,11.97479]
[1776698875769,47.75,75698.28,13.4,-0.10698,6e-05,11.97479]
[1776698876369,47.75,75698.28,13.4,-0.10698,6e-05,11.97479]
[1776698877423,47.75,75688.68,13.4,-0.10756,6e-05,12.02012]
[1776698877558,47.75,75684.46,13.4,-0.10781,6e-05,12.03973]
[1776698878007,47.75,75673.26,13.4,-0.10848,6e-05,12.09179]
[1776698879218,47.75,75673.26,13.4,-0.10848,6e-05,12.09179]
[1776698879370,47.75,75673.26,13.4,-0.10848,6e-05,12.09179]
[1776698879668,47.75,75669.55,13.4,-0.10871,6e-05,12.10918]
[1776698880181,47.75,75659.92,13.4,-0.10929,6e-05,12.15413]
[1776698882993,47.75,75654.38,13.4,-0.10963,6e-05,12.18042]
[1776698883060,47.75,75654.38,13.4,-0.10963,6e-05,12.18042]
[1776698883184,47.75,75654.38,13.4,-0.10963,6e-05,12.18042]
[1776698883237,47.75,75654.38,13.4,-0.10963,6e-05,12.18042]
[1776698883544,47.75,75647.19,13.4,-0.11007,6e-05,12.21419]
[1776698883593,47.75,75647.19,13.4,-0.11007,6e-05,12.21419]
[1776698883836,47.75,75647.19,13.4,-0.11007,6e-05,12.21419]
[1776698883898,47.75,75647.19,13.4,-0.11007,6e-05,12.21419]
[1776698884059,47.75,75636.38,13.4,-0.11073,6e-05,12.26485]
[1776698884936,47.75,75636.38,13.4,-0.11073,6e-05,12.26485]
[1776698885229,47.75,75636.38,13.4,-0.11073,6e-05,12.26485]
[1776698885531,47.75,75640.16,13.4,-0.1105,6e-05,12.24737]
[1776698887874,47.75,75639.57,13.4,-0.11054,6e-05,12.25034]
[1776698887891,47.75,75639.57,13.4,-0.11054,6e-05,12.25034]
[1776698887966,47.75,75639.57,13.4,-0.11054,6e-05,12.25034]
[1776698888021,47.75,75639.57,13.4,-0.11054,6e-05,12.25034]
[1776698889207,47.75,75649.95,13.4,-0.10991,6e-05,12.20186]
[1776698889390,47.75,75649.95,13.4,-0.10991,6e-05,12.20186]
[1776698890288,47.75,75659.74,13.4,-0.10932,6e-05,12.1563]
[1776698890539,47.75,75663.13,13.4,-0.10911,6e-05,12.14068]
[1776698890852,47.75,75663.13,13.4,-0.10911,6e-05,12.14068]
[1776698892353,47.75,75664.78,13.4,-0.10902,6e-05,12.13325]
[1776698892779,47.75,75664.09,13.4,-0.10906,6e-05,12.13661]
[1776698893344,47.75,75664.09,13.4,-0.10906,6e-05,12.13661]
[1776698893379,47.76,75686.12,13.4,-0.10774,6e-05,12.03444]
[1776698893530,47.76,75686.12,13.4,-0.10774,6e-05,12.03444]
[1776698896105,47.76,75681.46,13.4,-0.10803,6e-05,12.05632]
[1776698896358,47.76,75681.46,13.4,-0.10803,6e-05,12.05632]
[1776698896371,47.76,75681.46,13.4,-0.10803,6e-05,12.05632]
[1776698896355,47.76,75682.69,13.4,-0.10795,6e-05,12.05084]
[1776698897158,47.76,75683.1,13.4,-0.10793,6e-05,12.04893]
[1776698897443,47.76,75683.1,13.4,-0.10793,6e-05,12.04893]
[1776698897742,47.76,75683.1,13.4,-0.10793,6e-05,12.04893]
[1776698899171,47.76,75673.05,13.4,-0.10853,6e-05,12.09587]
[1776698899311,47.76,75673.05,13.4,-0.10853,6e-05,12.09587]
[1776698900300,47.76,75669.36,13.4,-0.10876,6e-05,12.11339]
[1776698901579,47.76,75661.33,13.4,-0.10925,6e-05,12.1509]
[1776698902860,47.76,75671.37,13.4,-0.10865,6e-05,12.10444]
[1776698905103,47.76,75676.14,13.4,-0.10836,6e-05,12.08241]
[1776698906062,47.76,75683.76,13.4,-0.10791,6e-05,12.04713]
[1776698907781,47.76,75692.63,13.4,-0.10738,6e-05,12.00628]
[1776698907953,47.76,75692.63,13.4,-0.10738,6e-05,12.00628]
[1776698908378,47.76,75681.08,13.4,-0.10807,6e-05,12.06018]
[1776698909031,47.76,75681.08,13.4,-0.10807,6e-05,12.06018]
[1776698909148,47.76,75681.08,13.4,-0.10807,6e-05,12.06018]
[1776698909374,47.76,75681.08,13.4,-0.10807,6e-05,12.06018]
[1776698910097,47.76,75671.9,13.4,-0.10863,6e-05,12.10335]
[1776698910266,47.76,75671.9,13.4,-0.10863,6e-05,12.10335]
[1776698910484,47.76,75671.9,13.4,-0.10863,6e-05,12.10335]
[1776698911057,47.76,75673.52,13.4,-0.10854,6e-05,12.09619]
[1776698911100,47.76,75673.52,13.4,-0.10854,6e-05,12.09619]
[1776698911445,47.76,75673.52,13.4,-0.10854,6e-05,12.09619]
[1776698911277,47.76,75690.73,13.4,-0.10748,6e-05,12.01234]
[1776698911833,47.76,75690.73,13.4,-0.10748,6e-05,12.01234]
[1776698912053,47.76,75690.73,13.4,-0.10748,6e-05,12.01234]
[1776698914765,47.77,75685.28,13.4,-0.10781,6e-05,12.03842]
[1776698915545,47.77,75683.35,13.4,-0.10793,6e-05,12.04757]
[1776698916049,47.77,75683.35,13.4,-0.10793,6e-05,12.04757]
[1776698916402,47.77,75683.35,13.4,-0.10793,6e-05,12.04757]
[1776698916414,47.77,75683.35,13.4,-0.10793,6e-05,12.04757]
[1776698917052,47.77,75674.16,13.4,-0.10848,6e-05,12.09046]
[1776698917328,47.77,75668.4,13.4,-0.10883,6e-05,12.1176]
[1776698917511,47.77,75668.4,13.4,-0.10883,6e-05,12.1176]
[1776698919428,47.77,75666.61,13.4,-0.10895,6e-05,12.12647]
[1776698923546,47.77,75662.92,13.4,-0.10918,6e-05,12.14466]
[1776698927057,47.77,75662.53,13.4,-0.10922,6e-05,12.14713]
[1776698933220,47.78,75655.08,13.4,-0.10968,6e-05,12.18286]
[1776698937415,47.78,75663.33,13.4,-0.10919,6e-05,12.1451]
[1776698939522,47.78,75674.03,13.4,-0.10856,6e-05,12.09632]
[1776698939734,47.78,75674.03,13.4,-0.10856,6e-05,12.09632]
[1776698942767,47.78,75678.08,13.4,-0.10832,6e-05,12.07807]
[1776698944243,47.78,75659.22,13.4,-0.10947,6e-05,12.16665]
[1776698950339,47.79,75658.45,13.4,-0.10952,6e-05,12.17098]
[1776698954131,47.79,75657.36,13.4,-0.1096,6e-05,12.17698]
[1776698954458,47.79,75657.36,13.4,-0.1096,6e-05,12.17698]
[1776698954567,47.79,75649.65,13.4,-0.11007,6e-05,12.21304]
[1776698955067,47.79,75649.65,13.4,-0.11007,6e-05,12.21304]
[1776698955145,47.79,75649.65,13.4,-0.11007,6e-05,12.21304]
[1776698955467,47.79,75639.56,13.4,-0.11068,6e-05,12.26017]
[1776698955639,47.79,75639.56,13.4,-0.11068,6e-05,12.26017]
[1776698955934,47.79,75639.56,13.4,-0.11068,6e-05,12.26017]
[1776698956015,47.79,75639.56,13.4,-0.11068,6e-05,12.26017]
[1776698957330,47.79,75659.61,13.4,-0.10947,6e-05,12.16682]
[1776698957590,47.79,75659.61,13.4,-0.10947,6e-05,12.16682]
[1776698959610,47.79,75665.7,13.4,-0.10911,6e-05,12.13888]
[1776698961676,47.79,75666.56,13.4,-0.10906,6e-05,12.13532]
[1776698967702,47.8,75660.27,13.4,-0.10945,6e-05,12.16577]
[1776698969565,47.8,75659.79,13.4,-0.10948,6e-05,12.16819]
[1776698974566,47.8,75663.05,13.4,-0.10927,6e-05,12.15022]
[1776698975362,47.8,75663.05,13.4,-0.10927,6e-05,12.15022]
[1776698976559,47.8,75678.46,13.4,-0.10835,6e-05,12.07874]
[1776698976983,47.8,75678.46,13.4,-0.10835,6e-05,12.07874]
[1776698977132,47.8,75678.46,13.4,-0.10835,6e-05,12.07874]
[1776698977233,47.8,75681.13,13.4,-0.1082,6e-05,12.0669]
[1776698977781,47.8,75681.13,13.4,-0.1082,6e-05,12.0669]
[1776698978146,47.8,75681.13,13.4,-0.1082,6e-05,12.0669]
[1776698978228,47.8,75681.13,13.4,-0.1082,6e-05,12.0669]
[1776698978245,47.8,75685.85,13.4,-0.10792,6e-05,12.04507]
[1776698979145,47.8,75685.85,13.4,-0.10792,6e-05,12.04507]
[1776698979790,47.8,75670.81,13.4,-0.10882,6e-05,12.11533]
[1776698983768,47.8,75666.81,13.4,-0.10907,6e-05,12.13478]
[1776698983902,47.8,75666.81,13.4,-0.10907,6e-05,12.13478]
[1776698984264,47.8,75666.81,13.4,-0.10907,6e-05,12.13478]
[1776698984334,47.81,75670.77,13.4,-0.10884,6e-05,12.11683]
[1776698984597,47.81,75670.77,13.4,-0.10884,6e-05,12.11683]
[1776698984734,47.81,75670.77,13.4,-0.10884,6e-05,12.11683]
[1776698985181,47.81,75670.77,13.4,-0.10884,6e-05,12.11683]
[1776698985215,47.81,75703.53,13.4,-0.10688,6e-05,11.96475]
[1776698985807,47.81,75703.53,13.4,-0.10688,6e-05,11.96475]
[1776698988204,47.81,75709.66,13.4,-0.10652,6e-05,11.93666]
[1776698988686,47.81,75707.6,13.4,-0.10665,6e-05,11.94681]
[1776698988933,47.81,75707.6,13.4,-0.10665,6e-05,11.94681]
[1776698989208,47.81,75707.4,13.4,-0.10667,6e-05,11.9478]
[1776698991350,47.81,75707.93,13.4,-0.10663,6e-05,11.94534]
[1776698991967,47.81,75708.08,13.4,-0.10663,6e-05,11.94478]
[1776698992165,47.81,75708.08,13.4,-0.10663,6e-05,11.94478]
[1776698992544,47.81,75708.08,13.4,-0.10663,6e-05,11.94478]
[1776698995148,47.81,75719.15,13.4,-0.10598,6e-05,11.89373]
[1776698995535,47.81,75719.15,13.4,-0.10598,6e-05,11.89373]
[1776698997478,47.81,75718.23,13.4,-0.10603,6e-05,11.89826]
[1776698997575,47.81,75716.38,13.4,-0.10615,6e-05,11.90712]
[1776698997600,47.81,75716.38,13.4,-0.10615,6e-05,11.90712]
[1776698998046,47.81,75716.38,13.4,-0.10615,6e-05,11.90712]
[1776698998202,47.81,75716.38,13.4,-0.10615,6e-05,11.90712]
[1776698998243,47.81,75716.38,13.4,-0.10615,6e-05,11.90712]
[1776698998343,47.81,75716.38,13.4,-0.10615,6e-05,11.90712]
[1776698998362,47.81,75716.38,13.4,-0.10615,6e-05,11.90712]
[1776698998368,47.81,75716.38,13.4,-0.10615,6e-05,11.90712]
[1776698998405,47.81,75716.38,13.4,-0.10615,6e-05,11.90712]
[1776698998670,47.81,75717.0,13.4,-0.10611,6e-05,11.90462]
[1776698998779,47.81,75717.0,13.4,-0.10611,6e-05,11.90462]
[1776698998887,47.81,75717.0,13.4,-0.10611,6e-05,11.90462]
[1776698999158,47.81,75717.0,13.4,-0.10611,6e-05,11.90462]
[1776698999187,47.81,75717.0,13.4,-0.10611,6e-05,11.90462]
[1776698999543,47.81,75764.75,13.4,-0.10333,6e-05,11.68471]
[1776698999788,47.81,75764.75,13.4,-0.10333,6e-05,11.68471]
[1776699000108,47.81,75764.75,13.4,-0.10333,6e-05,11.68471]
[1776699000263,47.81,75764.75,13.4,-0.10333,6e-05,11.68471]
[1776699000328,47.81,75790.02,13.4,-0.10188,6e-05,11.56956]
[1776699001613,47.81,75758.48,13.4,-0.1037,6e-05,11.71422]
[1776699002462,47.81,75758.48,13.4,-0.1037,6e-05,11.71422]
[1776699002516,47.81,75728.91,13.4,-0.10543,6e-05,11.85082]
[1776699002613,47.81,75728.91,13.4,-0.10543,6e-05,11.85082]
[1776699003226,47.81,75728.91,13.4,-0.10543,6e-05,11.85082]
[1776699003341,47.81,75728.91,13.4,-0.10543,6e-05,11.85082]
[1776699003406,47.81,75712.03,13.4,-0.10642,6e-05,11.92896]
[1776699003856,47.81,75712.03,13.4,-0.10642,6e-05,11.92896]
[1776699003934,47.81,75712.03,13.4,-0.10642,6e-05,11.92896]
[1776699004098,47.81,75712.03,13.4,-0.10642,6e-05,11.92896]
[1776699004200,47.81,75705.38,13.4,-0.10682,6e-05,11.95974]
[1776699004679,47.81,75705.38,13.4,-0.10682,6e-05,11.95974]
[1776699004743,47.81,75705.38,13.4,-0.10682,6e-05,11.95974]
[1776699004822,47.81,75705.38,13.4,-0.10682,6e-05,11.95974]
[1776699005207,47.82,75693.62,13.4,-0.10752,6e-05,12.01455]
[1776699005634,47.82,75693.62,13.4,-0.10752,6e-05,12.01455]
[1776699005856,47.82,75693.62,13.4,-0.10752,6e-05,12.01455]
[1776699006220,47.82,75675.07,13.4,-0.10863,6e-05,12.10095]
[1776699007678,47.82,75671.38,13.4,-0.10886,6e-05,12.11836]
[1776699008980,47.82,75672.21,13.4,-0.10881,6e-05,12.1145]
[1776699009198,47.82,75672.21,13.4,-0.10881,6e-05,12.1145]
[1776699011300,47.82,75663.87,13.4,-0.10931,6e-05,12.15339]
[1776699012421,47.82,75658.29,13.4,-0.10965,6e-05,12.17942]
[1776699012520,47.82,75645.91,13.4,-0.1104,6e-05,12.23709]
[1776699012867,47.82,75645.91,13.4,-0.1104,6e-05,12.23709]
[1776699013203,47.82,75645.91,13.4,-0.1104,6e-05,12.23709]
[1776699013294,47.82,75661.67,13.4,-0.10944,6e-05,12.16363]
[1776699013593,47.82,75661.67,13.4,-0.10944,6e-05,12.16363]
[1776699015511,47.82,75658.03,13.4,-0.10966,6e-05,12.18042]
[1776699016108,47.82,75658.13,13.4,-0.10966,6e-05,12.17995]
[1776699016391,47.82,75658.13,13.4,-0.10966,6e-05,12.17995]
[1776699016448,47.82,75658.13,13.4,-0.10966,6e-05,12.17995]
[1776699016587,47.82,75658.13,13.4,-0.10966,6e-05,12.17995]
[1776699016594,47.82,75650.01,13.4,-0.11015,6e-05,12.21774]
[1776699016717,47.82,75650.01,13.4,-0.11015,6e-05,12.21774]
[1776699016726,47.82,75650.01,13.4,-0.11015,6e-05,12.21774]
[1776699016883,47.82,75650.01,13.4,-0.11015,6e-05,12.21774]
[1776699017240,47.82,75650.01,13.4,-0.11015,6e-05,12.21774]
[1776699017379,47.82,75650.01,13.4,-0.11015,6e-05,12.21774]
[1776699017483,47.82,75640.49,13.4,-0.11072,6e-05,12.2621]
[1776699017693,47.82,75640.49,13.4,-0.11072,6e-05,12.2621]
[1776699017747,47.82,75640.49,13.4,-0.11072,6e-05,12.2621]
[1776699017937,47.82,75640.49,13.4,-0.11072,6e-05,12.2621]
[1776699019851,47.82,75636.95,13.4,-0.11095,6e-05,12.27924]
[1776699020202,47.82,75619.26,13.4,-0.11203,6e-05,12.36223]
[1776699021089,47.82,75619.26,13.4,-0.11203,6e-05,12.36223]
[1776699021250,47.82,75622.13,13.4,-0.11186,6e-05,12.34927]
[1776699022096,47.82,75622.13,13.4,-0.11186,6e-05,12.34927]
[1776699022161,47.82,75622.13,13.4,-0.11186,6e-05,12.34927]
[1776699022450,47.82,75622.13,13.4,-0.11186,6e-05,12.34927]
[1776699022463,47.82,75634.02,13.4,-0.11114,6e-05,12.29418]
[1776699022798,47.82,75634.02,13.4,-0.11114,6e-05,12.29418]
[1776699026174,47.82,75625.36,13.4,-0.11168,6e-05,12.33515]
[1776699027497,47.82,75622.1,13.4,-0.11188,6e-05,12.35082]
[1776699028386,47.82,75623.04,13.4,-0.11183,6e-05,12.34658]
[1776699028992,47.82,75626.65,13.4,-0.11161,6e-05,12.32986]
[1776699029588,47.82,75626.65,13.4,-0.11161,6e-05,12.32986]
[1776699029595,47.82,75626.65,13.4,-0.11161,6e-05,12.32986]
[1776699030234,47.83,75633.93,13.4,-0.11117,6e-05,12.29603]
[1776699032721,47.83,75633.47,13.4,-0.11117,6e-05,12.29443]
[1776699032778,47.83,75633.47,13.4,-0.11117,6e-05,12.29443]
[1776699033153,47.83,75633.47,13.4,-0.11117,6e-05,12.29443]
[1776699034122,47.83,75642.62,13.4,-0.11061,6e-05,12.25174]
[1776699035659,47.83,75655.39,13.4,-0.10984,6e-05,12.19243]
[1776699038525,47.83,75656.86,13.4,-0.10975,6e-05,12.186]
[1776699038841,47.83,75655.19,13.4,-0.10986,6e-05,12.19398]
[1776699038871,47.83,75655.19,13.4,-0.10986,6e-05,12.19398]
[1776699039180,47.83,75655.19,13.4,-0.10986,6e-05,12.19398]
[1776699039196,47.83,75655.19,13.4,-0.10986,6e-05,12.19398]
[1776699039526,47.83,75655.19,13.4,-0.10986,6e-05,12.19398]
[1776699039556,47.83,75641.16,13.4,-0.11071,6e-05,12.2596]
[1776699039657,47.83,75641.16,13.4,-0.11071,6e-05,12.2596]
[1776699039794,47.83,75641.16,13.4,-0.11071,6e-05,12.2596]
[1776699040629,47.83,75624.61,13.4,-0.11173,6e-05,12.33722]
[1776699041162,47.83,75624.61,13.4,-0.11173,6e-05,12.33722]
[1776699041559,47.83,75624.61,13.4,-0.11173,6e-05,12.33722]
[1776699041625,47.83,75618.95,13.4,-0.11207,6e-05,12.36389]
[1776699043117,47.83,75622.31,13.4,-0.11187,6e-05,12.3481]
[1776699045147,47.83,75638.76,13.4,-0.11086,6e-05,12.2712]
[1776699045154,47.83,75638.76,13.4,-0.11086,6e-05,12.2712]
[1776699045187,47.83,75638.76,13.4,-0.11086,6e-05,12.2712]
[1776699045193,47.83,75638.76,13.4,-0.11086,6e-05,12.2712]
[1776699045666,47.83,75645.02,13.4,-0.11048,6e-05,12.24199]
[1776699045919,47.83,75645.02,13.4,-0.11048,6e-05,12.24199]
[1776699046164,47.83,75645.02,13.4,-0.11048,6e-05,12.24199]
[1776699046273,47.83,75645.02,13.4,-0.11048,6e-05,12.24199]
[1776699046320,47.83,75651.44,13.4,-0.11009,6e-05,12.21212]
[1776699046646,47.83,75651.44,13.4,-0.11009,6e-05,12.21212]
[1776699046677,47.83,75651.44,13.4,-0.11009,6e-05,12.21212]
[1776699047235,47.83,75651.44,13.4,-0.11009,6e-05,12.21212]
[1776699047506,47.83,75651.44,13.4,-0.11009,6e-05,12.21212]
[1776699047573,47.83,75643.8,13.4,-0.11056,6e-05,12.24803]
[1776699047944,47.83,75643.8,13.4,-0.11056,6e-05,12.24803]
[1776699048016,47.83,75643.8,13.4,-0.11056,6e-05,12.24803]
[1776699048246,47.83,75643.8,13.4,-0.11056,6e-05,12.24803]
[1776699052312,47.83,75634.87,13.4,-0.11111,6e-05,12.28994]
[1776699055751,47.83,75625.95,13.4,-0.11165,6e-05,12.33168]
[1776699057922,47.83,75625.63,13.4,-0.11167,6e-05,12.33317]
[1776699063439,47.83,75611.86,13.4,-0.11251,6e-05,12.39704]
[1776699067677,47.83,75608.28,13.4,-0.11273,6e-05,12.41335]
[1776699069267,47.83,75606.75,13.4,-0.11282,6e-05,12.42038]
[1776699069480,47.83,75617.6,13.4,-0.11215,6e-05,12.36942]
[1776699074599,47.83,75625.79,13.4,-0.11164,6e-05,12.33094]
[1776699074639,47.83,75637.31,13.4,-0.11094,6e-05,12.2771]
[1776699076127,47.83,75639.88,13.4,-0.11078,6e-05,12.26516]
[1776699076144,47.83,75639.88,13.4,-0.11078,6e-05,12.26516]
[1776699076177,47.83,75639.88,13.4,-0.11078,6e-05,12.26516]
[1776699076223,47.83,75639.88,13.4,-0.11078,6e-05,12.26516]
[1776699076375,47.83,75639.88,13.4,-0.11078,6e-05,12.26516]
[1776699076935,47.83,75645.56,13.4,-0.11044,6e-05,12.23874]
[1776699077545,47.83,75656.23,13.4,-0.10979,6e-05,12.18889]
[1776699079199,47.83,75665.85,13.4,-0.10921,6e-05,12.14407]
[1776699079704,47.83,75667.95,13.4,-0.10908,6e-05,12.13433]
[1776699080277,47.83,75667.95,13.4,-0.10908,6e-05,12.13433]
[1776699081738,47.83,75673.32,13.4,-0.10876,6e-05,12.10947]
[1776699081884,47.83,75673.32,13.4,-0.10876,6e-05,12.10947]
[1776699082001,47.83,75673.32,13.4,-0.10876,6e-05,12.10947]
[1776699082074,47.83,75673.32,13.4,-0.10876,6e-05,12.10947]
[1776699082315,47.83,75673.32,13.4,-0.10876,6e-05,12.10947]
[1776699082485,47.83,75673.32,13.4,-0.10876,6e-05,12.10947]
[1776699082581,47.83,75690.82,13.4,-0.10771,6e-05,12.02808]
[1776699083101,47.83,75690.82,13.4,-0.10771,6e-05,12.02808]
[1776699083588,47.83,75704.04,13.4,-0.10693,6e-05,11.9668]
[1776699085457,47.83,75705.21,13.4,-0.10686,6e-05,11.96146]
[1776699086006,47.83,75706.44,13.4,-0.10679,6e-05,11.95585]
[1776699086792,47.83,75706.82,13.4,-0.10677,6e-05,11.95418]
[1776699088537,47.83,75709.18,13.4,-0.10663,6e-05,11.94335]
[1776699088591,47.83,75709.18,13.4,-0.10663,6e-05,11.94335]
[1776699089353,47.83,75714.76,13.4,-0.1063,6e-05,11.91764]
[1776699091379,47.83,75715.75,13.4,-0.10624,6e-05,11.91337]
[1776699091474,47.83,75715.75,13.4,-0.10624,6e-05,11.91337]
[1776699093157,47.83,75698.63,13.4,-0.10723,6e-05,11.98899]
[1776699093416,47.83,75698.63,13.4,-0.10723,6e-05,11.98899]
[1776699094581,47.83,75697.57,13.4,-0.1073,6e-05,11.99393]
[1776699095788,47.83,75686.65,13.4,-0.10795,6e-05,12.04459]
[1776699095804,47.83,75686.65,13.4,-0.10795,6e-05,12.04459]
[1776699096109,47.83,75686.65,13.4,-0.10795,6e-05,12.04459]
[1776699096605,47.83,75686.65,13.4,-0.10795,6e-05,12.04459]
[1776699100721,47.83,75683.66,13.4,-0.10812,6e-05,12.05824]
[1776699105312,47.83,75683.48,13.4,-0.10813,6e-05,12.05868]
[1776699105775,47.83,75683.19,13.4,-0.10814,6e-05,12.05995]
[1776699105791,47.83,75683.19,13.4,-0.10814,6e-05,12.05995]
[1776699105834,47.83,75683.19,13.4,-0.10814,6e-05,12.05995]
[1776699106583,47.83,75677.13,13.4,-0.10851,6e-05,12.08801]
[1776699109364,47.83,75667.32,13.4,-0.1091,6e-05,12.13377]
[1776699109662,47.83,75675.12,13.4,-0.10863,6e-05,12.09753]
[1776699109877,47.83,75691.46,13.4,-0.10765,6e-05,12.02153]
[1776699110977,47.83,75691.46,13.4,-0.10765,6e-05,12.02153]
[1776699117518,47.83,75689.18,13.4,-0.10778,6e-05,12.03192]
[1776699119776,47.83,75679.41,13.4,-0.10837,6e-05,12.07709]
[1776699120538,47.83,75679.41,13.4,-0.10837,6e-05,12.07709]
[1776699120622,47.83,75673.15,13.4,-0.10874,6e-05,12.10607]
[1776699121122,47.83,75673.15,13.4,-0.10874,6e-05,12.10607]
[1776699127176,47.83,75676.48,13.4,-0.10856,6e-05,12.09227]
[1776699128270,47.83,75670.35,13.4,-0.10893,6e-05,12.12109]
[1776699128275,47.83,75670.35,13.4,-0.10893,6e-05,12.12109]
[1776699128341,47.83,75669.35,13.4,-0.109,6e-05,12.12602]
[1776699130659,47.83,75669.21,13.4,-0.10901,6e-05,12.12671]
[1776699130813,47.83,75669.47,13.4,-0.10899,6e-05,12.12553]
[1776699131346,47.83,75669.47,13.4,-0.10899,6e-05,12.12553]
[1776699133181,47.83,75680.94,13.4,-0.1083,6e-05,12.07235]
[1776699135319,47.83,75670.3,13.4,-0.10894,6e-05,12.12197]
[1776699135358,47.83,75670.3,13.4,-0.10894,6e-05,12.12197]
[1776699135516,47.83,75670.3,13.4,-0.10894,6e-05,12.12197]
[1776699135561,47.83,75670.3,13.4,-0.10894,6e-05,12.12197]
[1776699135623,47.83,75668.47,13.4,-0.10905,6e-05,12.13052]
[1776699135972,47.83,75668.47,13.4,-0.10905,6e-05,12.13052]
[1776699136151,47.83,75655.53,13.4,-0.10984,6e-05,12.19102]
[1776699138505,47.84,75649.73,13.4,-0.11019,6e-05,12.21822]
[1776699139501,47.84,75650.13,13.4,-0.11017,6e-05,12.2165]
[1776699142020,47.84,75637.66,13.4,-0.11093,6e-05,12.27516]
[1776699144432,47.84,75638.38,13.4,-0.11089,6e-05,12.27185]
[1776699145055,47.84,75636.37,13.4,-0.11101,6e-05,12.28129]
[1776699145716,47.84,75636.37,13.4,-0.11101,6e-05,12.28129]
[1776699147055,47.84,75623.84,13.4,-0.11178,6e-05,12.3399]
[1776699148440,47.84,75623.84,13.4,-0.11178,6e-05,12.3399]
[1776699148819,47.84,75623.19,13.4,-0.11182,6e-05,12.34289]
[1776699149210,47.84,75623.19,13.4,-0.11182,6e-05,12.34289]
[1776699149813,47.84,75615.17,13.4,-0.11231,6e-05,12.38037]
[1776699150071,47.84,75615.17,13.4,-0.11231,6e-05,12.38037]
[1776699154225,47.84,75618.75,13.4,-0.11206,6e-05,12.35942]
[1776699158313,47.84,75612.13,13.4,-0.11246,6e-05,12.39003]
[1776699158327,47.84,75612.13,13.4,-0.11246,6e-05,12.39003]
[1776699158514,47.84,75612.13,13.4,-0.11246,6e-05,12.39003]
[1776699162222,47.83,75609.43,13.4,-0.11262,6e-05,12.4021]
[1776699163945,47.83,75614.55,13.4,-0.1123,6e-05,12.37786]
[1776699164233,47.83,75614.55,13.4,-0.1123,6e-05,12.37786]
[1776699164269,47.83,75614.55,13.4,-0.1123,6e-05,12.37786]
[1776699164326,47.83,75614.55,13.4,-0.1123,6e-05,12.37786]
[1776699164345,47.83,75614.55,13.4,-0.1123,6e-05,12.37786]
[1776699164370,47.83,75614.55,13.4,-0.1123,6e-05,12.37786]
[1776699164474,47.83,75614.55,13.4,-0.1123,6e-05,12.37786]
[1776699164632,47.83,75614.55,13.4,-0.1123,6e-05,12.37786]
[1776699164724,47.83,75634.87,13.4,-0.11106,6e-05,12.28275]
[1776699165153,47.83,75634.87,13.4,-0.11106,6e-05,12.28275]
[1776699165186,47.83,75652.34,13.4,-0.10999,6e-05,12.2013]
[1776699166548,47.83,75652.34,13.4,-0.10999,6e-05,12.2013]
[1776699166671,47.83,75652.34,13.4,-0.10999,6e-05,12.2013]
[1776699167053,47.83,75649.44,13.4,-0.11017,6e-05,12.21479]
[1776699167270,47.83,75649.44,13.4,-0.11017,6e-05,12.21479]
[1776699168148,47.83,75645.91,13.4,-0.11039,6e-05,12.23139]
[1776699168932,47.83,75644.8,13.4,-0.11045,6e-05,12.23669]
[1776699168992,47.83,75644.8,13.4,-0.11045,6e-05,12.23669]
[1776699169225,47.83,75632.53,13.4,-0.1112,6e-05,12.29407]
[1776699170230,47.83,75621.32,13.4,-0.11189,6e-05,12.34649]
[1776699175265,47.83,75613.36,13.4,-0.11237,6e-05,12.38337]
[1776699177667,47.83,75613.05,13.4,-0.11239,6e-05,12.38472]
[1776699183321,47.83,75609.13,13.4,-0.11262,6e-05,12.40219]
[1776699188356,47.83,75618.16,13.4,-0.11206,6e-05,12.35948]
[1776699191839,47.83,75609.29,13.4,-0.1126,6e-05,12.40073]
[1776699192294,47.83,75609.29,13.4,-0.1126,6e-05,12.40073]
[1776699197275,47.83,75607.06,13.4,-0.11273,6e-05,12.41057]
[1776699197593,47.83,75607.06,13.4,-0.11273,6e-05,12.41057]
[1776699198342,47.83,75609.11,13.4,-0.1126,6e-05,12.40082]
[1776699199351,47.83,75608.27,13.4,-0.11266,6e-05,12.40462]
[1776699199749,47.83,75608.27,13.4,-0.11266,6e-05,12.40462]
[1776699200443,47.83,75629.86,13.4,-0.11133,6e-05,12.30336]
[1776699201189,47.83,75629.86,13.4,-0.11133,6e-05,12.30336]
[1776699202136,47.83,75633.2,13.4,-0.11112,6e-05,12.28777]
[1776699206055,47.83,75631.82,13.4,-0.11121,6e-05,12.29434]
[1776699210995,47.83,75629.52,13.4,-0.11135,6e-05,12.30523]
[1776699211051,47.83,75629.52,13.4,-0.11135,6e-05,12.30523]
[1776699216184,47.83,75631.77,13.4,-0.11119,6e-05,12.29096]
[1776699216429,47.83,75631.77,13.4,-0.11119,6e-05,12.29096]
[1776699217365,47.83,75627.85,13.4,-0.11143,6e-05,12.30931]
[1776699219163,47.83,75619.03,13.4,-0.11197,6e-05,12.35054]
[1776699219214,47.83,75619.03,13.4,-0.11197,6e-05,12.35054]
[1776699219787,47.83,75619.03,13.4,-0.11197,6e-05,12.35054]
[1776699220139,47.83,75617.21,13.4,-0.11208,6e-05,12.359]
[1776699221053,47.83,75615.4,13.4,-0.11219,6e-05,12.3674]
[1776699226822,47.82,75618.57,13.4,-0.11199,6e-05,12.35212]
[1776699228682,47.82,75626.3,13.4,-0.11151,6e-05,12.31594]
[1776699228727,47.82,75626.3,13.4,-0.11151,6e-05,12.31594]
[1776699230717,47.82,75628.14,13.4,-0.1114,6e-05,12.30737]
[1776699231607,47.82,75627.35,13.4,-0.11145,6e-05,12.31109]
[1776699236697,47.83,75638.85,13.4,-0.11075,6e-05,12.25754]
[1776699236891,47.83,75638.85,13.4,-0.11075,6e-05,12.25754]
[1776699240259,47.83,75632.45,13.4,-0.11114,6e-05,12.28767]
[1776699240331,47.83,75632.45,13.4,-0.11114,6e-05,12.28767]
[1776699240399,47.83,75632.45,13.4,-0.11114,6e-05,12.28767]
[1776699240511,47.83,75632.45,13.4,-0.11114,6e-05,12.28767]
[1776699241170,47.83,75623.23,13.4,-0.11171,6e-05,12.33081]
[1776699244760,47.83,75634.65,13.4,-0.11101,6e-05,12.27745]
[1776699246069,47.83,75633.51,13.4,-0.11108,6e-05,12.28283]
[1776699246659,47.83,75633.51,13.4,-0.11108,6e-05,12.28283]
[1776699248136,47.83,75620.52,13.4,-0.11188,6e-05,12.34365]
[1776699248181,47.83,75620.52,13.4,-0.11188,6e-05,12.34365]
[1776699248769,47.83,75620.52,13.4,-0.11188,6e-05,12.34365]
[1776699248880,47.83,75602.23,13.4,-0.113,6e-05,12.42929]
[1776699248994,47.83,75602.23,13.4,-0.113,6e-05,12.42929]
[1776699249121,47.83,75602.23,13.4,-0.113,6e-05,12.42929]
[1776699249199,47.83,75602.23,13.4,-0.113,6e-05,12.42929]
[1776699249681,47.83,75602.23,13.4,-0.113,6e-05,12.42929]
[1776699249828,47.83,75574.12,13.4,-0.11475,6e-05,12.56124]
[1776699250166,47.83,75574.12,13.4,-0.11475,6e-05,12.56124]
[1776699250406,47.83,75574.12,13.4,-0.11475,6e-05,12.56124]
[1776699250832,47.83,75574.12,13.4,-0.11475,6e-05,12.56124]
[1776699250835,47.83,75577.68,13.4,-0.11452,6e-05,12.54433]
[1776699251355,47.83,75577.68,13.4,-0.11452,6e-05,12.54433]
[1776699251793,47.83,75577.68,13.4,-0.11452,6e-05,12.54433]
[1776699251902,47.83,75577.68,13.4,-0.11452,6e-05,12.54433]
[1776699253887,47.83,75580.55,13.4,-0.11434,6e-05,12.53057]
[1776699254001,47.82,75581.74,13.4,-0.11427,6e-05,12.52484]
[1776699254867,47.82,75575.98,13.4,-0.11462,6e-05,12.55182]
[1776699255874,47.82,75561.85,13.4,-0.11551,6e-05,12.61845]
[1776699256189,47.82,75561.85,13.4,-0.11551,6e-05,12.61845]
[1776699256206,47.82,75561.85,13.4,-0.11551,6e-05,12.61845]
[1776699256568,47.82,75561.85,13.4,-0.11551,6e-05,12.61845]
[1776699256993,47.83,75558.62,13.4,-0.11572,6e-05,12.63375]
[1776699257398,47.83,75558.62,13.4,-0.11572,6e-05,12.63375]
[1776699258878,47.83,75557.26,13.4,-0.1158,6e-05,12.64015]
[1776699259814,47.83,75557.33,13.4,-0.1158,6e-05,12.63979]
[1776699259909,47.82,75571.72,13.4,-0.11489,6e-05,12.572]
[1776699261793,47.82,75575.0,13.4,-0.11468,6e-05,12.5563]
[1776699261799,47.82,75575.0,13.4,-0.11468,6e-05,12.5563]
[1776699261807,47.82,75575.0,13.4,-0.11468,6e-05,12.5563]
[1776699263423,47.82,75580.43,13.4,-0.11434,6e-05,12.5306]
[1776699264924,47.82,75585.23,13.4,-0.11404,6e-05,12.50779]
[1776699268565,47.82,75578.02,13.4,-0.11449,6e-05,12.54133]
[1776699268603,47.82,75575.44,13.4,-0.11464,6e-05,12.5532]
[1776699269630,47.82,75575.44,13.4,-0.11464,6e-05,12.5532]
[1776699270139,47.82,75585.84,13.4,-0.11399,6e-05,12.50413]
[1776699270174,47.82,75585.84,13.4,-0.11399,6e-05,12.50413]
[1776699270196,47.82,75585.84,13.4,-0.11399,6e-05,12.50413]
[1776699270203,47.82,75585.84,13.4,-0.11399,6e-05,12.50413]
[1776699270298,47.82,75605.56,13.4,-0.11277,6e-05,12.41149]
[1776699271168,47.82,75620.35,13.4,-0.11183,6e-05,12.33807]
[1776699272881,47.82,75620.35,13.4,-0.11183,6e-05,12.33807]
[1776699273269,47.82,75622.46,13.4,-0.1117,6e-05,12.3282]
[1776699274438,47.82,75621.83,13.4,-0.11173,6e-05,12.3308]
[1776699274445,47.82,75621.83,13.4,-0.11173,6e-05,12.3308]
[1776699274980,47.82,75627.22,13.4,-0.1114,6e-05,12.30543]
[1776699280052,47.82,75627.26,13.4,-0.1114,6e-05,12.30526]
[1776699282452,47.82,75627.29,13.4,-0.11139,6e-05,12.30512]
[1776699288020,47.82,75620.97,13.4,-0.11178,6e-05,12.33459]
[1776699288520,47.82,75620.97,13.4,-0.11178,6e-05,12.33459]
[1776699290129,47.82,75606.53,13.4,-0.11267,6e-05,12.40199]
[1776699292447,47.82,75606.22,13.4,-0.11268,6e-05,12.4033]
[1776699292595,47.82,75606.22,13.4,-0.11268,6e-05,12.4033]
[1776699296215,47.82,75608.54,13.4,-0.11253,6e-05,12.39191]
[1776699296285,47.82,75608.54,13.4,-0.11253,6e-05,12.39191]
[1776699296705,47.82,75608.54,13.4,-0.11253,6e-05,12.39191]
[1776699297123,47.82,75608.74,13.4,-0.11252,6e-05,12.39084]
[1776699297175,47.82,75608.74,13.4,-0.11252,6e-05,12.39084]
[1776699297518,47.82,75608.74,13.4,-0.11252,6e-05,12.39084]
[1776699297834,47.82,75608.74,13.4,-0.11252,6e-05,12.39084]
[1776699298478,47.82,75603.3,13.4,-0.11285,6e-05,12.41621]
[1776699298626,47.82,75603.3,13.4,-0.11285,6e-05,12.41621]
[1776699300325,47.81,75601.19,13.4,-0.11298,6e-05,12.42574]
[1776699300514,47.81,75601.19,13.4,-0.11298,6e-05,12.42574]
[1776699301289,47.81,75606.42,13.4,-0.11265,6e-05,12.40105]
[1776699301874,47.81,75606.42,13.4,-0.11265,6e-05,12.40105]
[1776699301932,47.81,75592.61,13.4,-0.11351,6e-05,12.46569]
[1776699303227,47.81,75604.59,13.4,-0.11276,6e-05,12.40908]
[1776699308268,47.81,75597.6,13.4,-0.11318,6e-05,12.44115]
[1776699309291,47.81,75597.6,13.4,-0.11318,6e-05,12.44115]
[1776699309395,47.81,75597.6,13.4,-0.11318,6e-05,12.44115]
[1776699309790,47.81,75597.6,13.4,-0.11318,6e-05,12.44115]
[1776699309798,47.81,75597.6,13.4,-0.11318,6e-05,12.44115]
[1776699309899,47.81,75609.15,13.4,-0.11247,6e-05,12.38681]
[1776699310914,47.81,75609.15,13.4,-0.11247,6e-05,12.38681]
[1776699310953,47.81,75622.84,13.4,-0.11162,6e-05,12.32242]
[1776699311157,47.81,75622.84,13.4,-0.11162,6e-05,12.32242]
[1776699311507,47.81,75622.84,13.4,-0.11162,6e-05,12.32242]
[1776699313506,47.81,75636.03,13.4,-0.11081,6e-05,12.26038]
[1776699318680,47.81,75629.77,13.4,-0.11118,6e-05,12.28895]
[1776699319222,47.81,75629.35,13.4,-0.11121,6e-05,12.29074]
[1776699320192,47.81,75628.58,13.4,-0.11125,6e-05,12.29416]
[1776699320229,47.81,75628.58,13.4,-0.11125,6e-05,12.29416]
[1776699321069,47.81,75625.5,13.4,-0.11144,6e-05,12.30857]
[1776699324328,47.81,75624.11,13.4,-0.11153,6e-05,12.31501]
[1776699324534,47.81,75624.11,13.4,-0.11153,6e-05,12.31501]
[1776699324909,47.81,75624.11,13.4,-0.11153,6e-05,12.31501]
[1776699324969,47.8,75613.19,13.4,-0.1122,6e-05,12.3661]
[1776699325186,47.8,75613.19,13.4,-0.1122,6e-05,12.3661]
[1776699325836,47.8,75601.66,13.4,-0.11291,6e-05,12.42004]
[1776699326173,47.8,75601.66,13.4,-0.11291,6e-05,12.42004]
[1776699327748,47.8,75600.04,13.4,-0.113,6e-05,12.42746]
[1776699327849,47.8,75600.04,13.4,-0.113,6e-05,12.42746]
[1776699328435,47.8,75596.79,13.4,-0.1132,6e-05,12.44252]
[1776699328762,47.8,75596.79,13.4,-0.1132,6e-05,12.44252]
[1776699329032,47.8,75596.14,13.4,-0.11324,6e-05,12.44536]
[1776699329473,47.8,75596.14,13.4,-0.11324,6e-05,12.44536]
[1776699329542,47.8,75596.14,13.4,-0.11324,6e-05,12.44536]
[1776699329691,47.8,75596.14,13.4,-0.11324,6e-05,12.44536]
[1776699330491,47.8,75595.27,13.4,-0.11329,6e-05,12.44924]
[1776699330563,47.8,75595.27,13.4,-0.11329,6e-05,12.44924]
[1776699330938,47.8,75595.27,13.4,-0.11329,6e-05,12.44924]
[1776699331375,47.8,75590.52,13.4,-0.11355,6e-05,12.46743]
[1776699331455,47.8,75590.52,13.4,-0.11355,6e-05,12.46743]
[1776699331551,47.8,75602.14,13.4,-0.11283,6e-05,12.41266]
[1776699332950,47.8,75602.14,13.4,-0.11283,6e-05,12.41266]
[1776699333831,47.8,75595.75,13.4,-0.11322,6e-05,12.44248]
[1776699334180,47.8,75597.95,13.4,-0.11309,6e-05,12.43195]
[1776699335247,47.8,75598.18,13.4,-0.11307,6e-05,12.43068]
[1776699336092,47.8,75599.07,13.4,-0.11301,6e-05,12.42633]
[1776699337211,47.8,75596.03,13.4,-0.1132,6e-05,12.44041]
[1776699337582,47.8,75596.03,13.4,-0.1132,6e-05,12.44041]
[1776699338052,47.8,75596.03,13.4,-0.1132,6e-05,12.44041]
[1776699338623,47.8,75597.51,13.4,-0.1131,6e-05,12.43327]
[1776699338702,47.8,75610.0,13.4,-0.11233,6e-05,12.37452]
[1776699340317,47.8,75618.06,13.4,-0.11183,6e-05,12.33667]
[1776699340667,47.8,75618.06,13.4,-0.11183,6e-05,12.33667]
[1776699340677,47.8,75618.06,13.4,-0.11183,6e-05,12.33667]
[1776699340693,47.8,75631.18,13.4,-0.11103,6e-05,12.27526]
[1776699342052,47.8,75631.18,13.4,-0.11103,6e-05,12.27526]
[1776699343523,47.8,75645.77,13.4,-0.11014,6e-05,12.20677]
[1776699346084,47.8,75650.19,13.4,-0.10987,6e-05,12.18604]
[1776699348740,47.8,75654.29,13.4,-0.10962,6e-05,12.16689]
[1776699348867,47.8,75654.29,13.4,-0.10962,6e-05,12.16689]
[1776699349015,47.8,75656.02,13.4,-0.10951,6e-05,12.15882]
[1776699349194,47.8,75656.02,13.4,-0.10951,6e-05,12.15882]
[1776699349649,47.8,75656.02,13.4,-0.10951,6e-05,12.15882]
[1776699350563,47.8,75665.12,13.4,-0.10896,6e-05,12.11619]
[1776699350567,47.8,75665.12,13.4,-0.10896,6e-05,12.11619]
[1776699350572,47.79,75666.3,13.4,-0.10889,6e-05,12.11051]
[1776699353907,47.8,75669.48,13.4,-0.1087,6e-05,12.09581]
[1776699353922,47.8,75669.48,13.4,-0.1087,6e-05,12.09581]
[1776699353970,47.8,75675.11,13.4,-0.10836,6e-05,12.0697]
[1776699357212,47.79,75678.88,13.4,-0.10813,6e-05,12.05189]
[1776699357333,47.79,75678.88,13.4,-0.10813,6e-05,12.05189]
[1776699357336,47.79,75678.88,13.4,-0.10813,6e-05,12.05189]
[1776699358798,47.79,75682.93,13.4,-0.10789,6e-05,12.033]
[1776699358830,47.79,75682.93,13.4,-0.10789,6e-05,12.033]
[1776699358917,47.79,75684.39,13.4,-0.1078,6e-05,12.02616]
[1776699359653,47.79,75684.39,13.4,-0.1078,6e-05,12.02616]
[1776699359948,47.79,75677.72,13.4,-0.1082,6e-05,12.05732]
[1776699360176,47.79,75677.72,13.4,-0.1082,6e-05,12.05732]
[1776699360262,47.79,75677.72,13.4,-0.1082,6e-05,12.05732]
[1776699361594,47.79,75684.89,13.4,-0.10777,6e-05,12.02393]
[1776699362178,47.79,75683.49,13.4,-0.10785,6e-05,12.0304]
[1776699362542,47.79,75683.49,13.4,-0.10785,6e-05,12.0304]
[1776699362924,47.79,75683.49,13.4,-0.10785,6e-05,12.0304]
[1776699362998,47.79,75683.49,13.4,-0.10785,6e-05,12.0304]
[1776699363288,47.79,75681.62,13.4,-0.10796,6e-05,12.03904]
[1776699363902,47.79,75681.62,13.4,-0.10796,6e-05,12.03904]
[1776699364926,47.79,75680.01,13.4,-0.10806,6e-05,12.04669]
[1776699365013,47.79,75680.01,13.4,-0.10806,6e-05,12.04669]
[1776699365018,47.79,75680.01,13.4,-0.10806,6e-05,12.04669]
[1776699365007,47.79,75677.6,13.4,-0.10821,6e-05,12.05782]
[1776699365258,47.79,75677.6,13.4,-0.10821,6e-05,12.05782]
[1776699365875,47.79,75662.72,13.4,-0.1091,6e-05,12.12717]
[1776699367357,47.79,75661.11,13.4,-0.1092,6e-05,12.13471]
[1776699367730,47.79,75661.11,13.4,-0.1092,6e-05,12.13471]
[1776699367872,47.79,75661.11,13.4,-0.1092,6e-05,12.13471]
[1776699367911,47.79,75654.13,13.4,-0.10962,6e-05,12.16725]
[1776699371042,47.8,75650.24,13.4,-0.10986,6e-05,12.18577]
[1776699371063,47.8,75650.24,13.4,-0.10986,6e-05,12.18577]
[1776699371099,47.8,75636.43,13.4,-0.1107,6e-05,12.2504]
[1776699371424,47.8,75636.43,13.4,-0.1107,6e-05,12.2504]
[1776699371503,47.8,75636.43,13.4,-0.1107,6e-05,12.2504]
[1776699371722,47.8,75616.66,13.4,-0.11192,6e-05,12.34294]
[1776699372128,47.8,75616.66,13.4,-0.11192,6e-05,12.34294]
[1776699375240,47.8,75623.61,13.4,-0.11149,6e-05,12.31033]
[1776699378593,47.8,75622.6,13.4,-0.11155,6e-05,12.31502]
[1776699378655,47.8,75622.6,13.4,-0.11155,6e-05,12.31502]
[1776699382243,47.8,75629.02,13.4,-0.11116,6e-05,12.285]
[1776699382542,47.8,75629.02,13.4,-0.11116,6e-05,12.285]
[1776699382802,47.8,75614.84,13.4,-0.11203,6e-05,12.35135]
[1776699383452,47.8,75614.84,13.4,-0.11203,6e-05,12.35135]
[1776699383841,47.8,75614.84,13.4,-0.11203,6e-05,12.35135]
[1776699383940,47.8,75614.84,13.4,-0.11203,6e-05,12.35135]
[1776699384068,47.8,75614.84,13.4,-0.11203,6e-05,12.35135]
[1776699384804,47.8,75612.7,13.4,-0.11216,6e-05,12.36128]
[1776699385286,47.8,75609.21,13.4,-0.11237,6e-05,12.37753]
[1776699385640,47.8,75609.21,13.4,-0.11237,6e-05,12.37753]
[1776699385825,47.8,75593.56,13.4,-0.11334,6e-05,12.45079]
[1776699387129,47.8,75592.74,13.4,-0.11339,6e-05,12.45461]
[1776699388164,47.8,75592.11,13.4,-0.11342,6e-05,12.45753]
[1776699388362,47.8,75592.11,13.4,-0.11342,6e-05,12.45753]
[1776699389002,47.8,75592.11,13.4,-0.11342,6e-05,12.45753]
[1776699389089,47.8,75596.17,13.4,-0.11317,6e-05,12.43844]
[1776699391234,47.79,75594.2,13.4,-0.11329,6e-05,12.44723]
[1776699391426,47.79,75594.2,13.4,-0.11329,6e-05,12.44723]
[1776699391867,47.79,75579.39,13.4,-0.11418,6e-05,12.51269]
[1776699393104,47.79,75579.39,13.4,-0.11418,6e-05,12.51269]
[1776699398186,47.79,75580.25,13.4,-0.11412,6e-05,12.50804]
[1776699403623,47.79,75584.01,13.4,-0.11388,6e-05,12.49]
[1776699408839,47.79,75580.98,13.4,-0.11406,6e-05,12.50411]
[1776699409190,47.79,75574.69,13.4,-0.11446,6e-05,12.53362]
[1776699411791,47.79,75575.68,13.4,-0.11439,6e-05,12.52873]
[1776699411857,47.79,75575.68,13.4,-0.11439,6e-05,12.52873]
[1776699413112,47.79,75575.61,13.4,-0.11439,6e-05,12.52892]
[1776699418556,47.79,75574.6,13.4,-0.11445,6e-05,12.53298]
[1776699419345,47.79,75576.3,13.4,-0.11434,6e-05,12.52483]
[1776699425114,47.79,75576.98,13.4,-0.11429,6e-05,12.52103]
[1776699426870,47.79,75574.76,13.4,-0.11443,6e-05,12.53138]
[1776699430747,47.78,75571.59,13.4,-0.11462,6e-05,12.54571]
[1776699432776,47.78,75581.96,13.4,-0.11397,6e-05,12.49662]
[1776699432982,47.78,75581.96,13.4,-0.11397,6e-05,12.49662]
[1776699433031,47.78,75581.96,13.4,-0.11397,6e-05,12.49662]
[1776699433070,47.78,75581.96,13.4,-0.11397,6e-05,12.49662]
[1776699433164,47.78,75581.96,13.4,-0.11397,6e-05,12.49662]
[1776699433170,47.78,75595.8,13.4,-0.11311,6e-05,12.43151]
[1776699433521,47.78,75595.8,13.4,-0.11311,6e-05,12.43151]
[1776699433926,47.78,75595.8,13.4,-0.11311,6e-05,12.43151]
[1776699434379,47.78,75599.27,13.4,-0.11289,6e-05,12.41493]
[1776699434724,47.78,75599.27,13.4,-0.11289,6e-05,12.41493]
[1776699435049,47.78,75599.27,13.4,-0.11289,6e-05,12.41493]
[1776699435399,47.78,75604.1,13.4,-0.11259,6e-05,12.39207]
[1776699437283,47.78,75604.91,13.4,-0.11253,6e-05,12.38796]
[1776699442236,47.78,75615.96,13.4,-0.11184,6e-05,12.33561]
[1776699442426,47.78,75615.96,13.4,-0.11184,6e-05,12.33561]
[1776699442972,47.78,75615.96,13.4,-0.11184,6e-05,12.33561]
[1776699443610,47.78,75619.95,13.4,-0.1116,6e-05,12.31688]
[1776699449338,47.78,75620.26,13.4,-0.11158,6e-05,12.31526]
[1776699452302,47.78,75619.47,13.4,-0.1116,6e-05,12.31497]
[1776699452891,47.78,75619.47,13.4,-0.1116,6e-05,12.31497]
[1776699452895,47.78,75619.47,13.4,-0.1116,6e-05,12.31497]
[1776699453375,47.78,75615.69,13.4,-0.11183,6e-05,12.33262]
[1776699455120,47.78,75620.26,13.4,-0.11155,6e-05,12.31116]
[1776699455202,47.78,75638.66,13.4,-0.11042,6e-05,12.2251]
[1776699457798,47.78,75632.08,13.4,-0.11082,6e-05,12.25604]
[1776699461679,47.78,75627.41,13.4,-0.11111,6e-05,12.27797]
[1776699462375,47.78,75616.09,13.4,-0.11181,6e-05,12.33095]
[1776699463224,47.78,75616.09,13.4,-0.11181,6e-05,12.33095]
[1776699463391,47.78,75616.09,13.4,-0.11181,6e-05,12.33095]
[1776699465577,47.78,75615.15,13.4,-0.11186,6e-05,12.33518]
[1776699471127,47.78,75619.18,13.4,-0.11161,6e-05,12.31597]
[1776699472445,47.78,75634.6,13.4,-0.11066,6e-05,12.24376]
[1776699474024,47.78,75634.6,13.4,-0.11066,6e-05,12.24376]
[1776699474045,47.78,75634.6,13.4,-0.11066,6e-05,12.24376]
[1776699474271,47.78,75631.44,13.4,-0.11086,6e-05,12.25858]
[1776699477312,47.78,75617.95,13.4,-0.11168,6e-05,12.32159]
[1776699479939,47.78,75623.92,13.4,-0.11132,6e-05,12.29353]
[1776699481304,47.78,75631.23,13.4,-0.11087,6e-05,12.25929]
[1776699481314,47.78,75631.23,13.4,-0.11087,6e-05,12.25929]
[1776699481682,47.78,75631.23,13.4,-0.11087,6e-05,12.25929]
[1776699481839,47.78,75644.01,13.4,-0.11009,6e-05,12.19962]
[1776699483523,47.78,75654.98,13.4,-0.10943,6e-05,12.14873]
[1776699488738,47.78,75658.77,13.4,-0.10921,6e-05,12.13183]
[1776699492920,47.78,75662.18,13.4,-0.10901,6e-05,12.11688]
[1776699493085,47.78,75662.18,13.4,-0.10901,6e-05,12.11688]
[1776699493205,47.78,75661.86,13.4,-0.10904,6e-05,12.11861]
[1776699494612,47.78,75674.07,13.4,-0.1083,6e-05,12.06189]
[1776699497170,47.78,75671.59,13.4,-0.10845,6e-05,12.07351]
[1776699497188,47.78,75669.5,13.4,-0.10858,6e-05,12.08331]
[1776699499192,47.78,75652.53,13.4,-0.10961,6e-05,12.16263]
[1776699500814,47.78,75654.38,13.4,-0.1095,6e-05,12.15419]
[1776699500845,47.78,75654.38,13.4,-0.1095,6e-05,12.15419]
[1776699500903,47.78,75660.88,13.4,-0.10911,6e-05,12.1241]
[1776699501790,47.78,75660.88,13.4,-0.10911,6e-05,12.1241]
[1776699505358,47.78,75661.68,13.4,-0.10906,6e-05,12.12037]
[1776699506948,47.78,75665.31,13.4,-0.10884,6e-05,12.10348]
[1776699506971,47.78,75665.31,13.4,-0.10884,6e-05,12.10348]
[1776699507036,47.78,75670.07,13.4,-0.10855,6e-05,12.08136]
[1776699507284,47.78,75670.07,13.4,-0.10855,6e-05,12.08136]
[1776699507709,47.78,75680.95,13.4,-0.1079,6e-05,12.03063]
[1776699508392,47.78,75680.95,13.4,-0.1079,6e-05,12.03063]
[1776699508427,47.78,75680.95,13.4,-0.1079,6e-05,12.03063]
[1776699508450,47.78,75680.95,13.4,-0.1079,6e-05,12.03063]
[1776699510722,47.78,75678.43,13.4,-0.10805,6e-05,12.04219]
[1776699512425,47.78,75669.96,13.4,-0.10852,6e-05,12.07729]
[1776699512937,47.78,75669.96,13.4,-0.10852,6e-05,12.07729]
[1776699512983,47.78,75669.96,13.4,-0.10852,6e-05,12.07729]
[1776699513446,47.78,75671.61,13.4,-0.10842,6e-05,12.06962]
[1776699513785,47.78,75671.61,13.4,-0.10842,6e-05,12.06962]
[1776699514067,47.78,75671.61,13.4,-0.10842,6e-05,12.06962]
[1776699514070,47.78,75671.61,13.4,-0.10842,6e-05,12.06962]
[1776699514232,47.78,75688.7,13.4,-0.1074,6e-05,11.99009]
[1776699514976,47.78,75688.7,13.4,-0.1074,6e-05,11.99009]
[1776699515290,47.78,75695.03,13.4,-0.10702,6e-05,11.96071]
[1776699515870,47.78,75695.03,13.4,-0.10702,6e-05,11.96071]
[1776699518786,47.78,75673.92,13.4,-0.10828,6e-05,12.05859]
[1776699523820,47.78,75671.67,13.4,-0.10841,6e-05,12.06833]
[1776699528271,47.78,75671.29,13.4,-0.10843,6e-05,12.06968]
[1776699533280,47.78,75676.82,13.4,-0.10809,6e-05,12.04338]
[1776699533283,47.78,75676.82,13.4,-0.10809,6e-05,12.04338]
[1776699538271,47.78,75672.68,13.4,-0.10833,6e-05,12.06206]
[1776699538703,47.78,75672.64,13.4,-0.10833,6e-05,12.06211]
[1776699538756,47.78,75672.64,13.4,-0.10833,6e-05,12.06211]
[1776699539787,47.77,75670.61,13.4,-0.10845,6e-05,12.07142]
[1776699540266,47.77,75670.61,13.4,-0.10845,6e-05,12.07142]
[1776699540290,47.77,75670.61,13.4,-0.10845,6e-05,12.07142]
[1776699540312,47.77,75667.29,13.4,-0.10865,6e-05,12.08672]
[1776699541394,47.77,75663.97,13.4,-0.10884,6e-05,12.102]
[1776699541996,47.77,75663.97,13.4,-0.10884,6e-05,12.102]
[1776699542252,47.77,75663.97,13.4,-0.10884,6e-05,12.102]
[1776699542099,47.77,75659.09,13.4,-0.10914,6e-05,12.12475]
[1776699542837,47.77,75659.09,13.4,-0.10914,6e-05,12.12475]
[1776699543085,47.77,75659.09,13.4,-0.10914,6e-05,12.12475]
[1776699543186,47.77,75653.54,13.4,-0.10947,6e-05,12.15039]
[1776699543958,47.77,75653.54,13.4,-0.10947,6e-05,12.15039]
[1776699545521,47.77,75644.5,13.4,-0.11002,6e-05,12.19241]
[1776699545739,47.77,75644.5,13.4,-0.11002,6e-05,12.19241]
[1776699546002,47.77,75644.5,13.4,-0.11002,6e-05,12.19241]
[1776699546047,47.77,75635.1,13.4,-0.11059,6e-05,12.23619]
[1776699551111,47.77,75629.68,13.4,-0.11092,6e-05,12.26168]
[1776699556438,47.77,75622.03,13.4,-0.11139,6e-05,12.29744]
[1776699556786,47.77,75622.03,13.4,-0.11139,6e-05,12.29744]
[1776699556862,47.77,75622.03,13.4,-0.11139,6e-05,12.29744]
[1776699559643,47.77,75615.8,13.4,-0.11177,6e-05,12.3265]
[1776699565109,47.77,75617.46,13.4,-0.11166,6e-05,12.31822]
[1776699567027,47.77,75618.44,13.4,-0.1116,6e-05,12.31358]
[1776699571668,47.77,75612.46,13.4,-0.11194,6e-05,12.33745]
[1776699571698,47.77,75612.46,13.4,-0.11194,6e-05,12.33745]
[1776699571892,47.77,75612.46,13.4,-0.11194,6e-05,12.33745]
[1776699572159,47.77,75600.95,13.4,-0.11264,6e-05,12.39132]
[1776699577194,47.77,75596.9,13.4,-0.11288,6e-05,12.40947]
[1776699581516,47.77,75593.38,13.4,-0.11309,6e-05,12.42525]
[1776699583137,47.77,75593.5,13.4,-0.11308,6e-05,12.42448]
[1776699588271,47.76,75608.77,13.4,-0.11213,6e-05,12.35203]
[1776699593311,47.76,75605.87,13.4,-0.1123,6e-05,12.36507]
[1776699597986,47.76,75609.89,13.4,-0.11205,6e-05,12.34579]
[1776699601936,47.76,75616.19,13.4,-0.11166,6e-05,12.31605]
[1776699602381,47.76,75616.19,13.4,-0.11166,6e-05,12.31605]
[1776699602445,47.76,75614.44,13.4,-0.11176,6e-05,12.3242]
[1776699602471,47.76,75614.44,13.4,-0.11176,6e-05,12.3242]
[1776699602898,47.76,75614.44,13.4,-0.11176,6e-05,12.3242]
[1776699603131,47.76,75614.44,13.4,-0.11176,6e-05,12.3242]
[1776699603172,47.76,75630.19,13.4,-0.1108,6e-05,12.25044]
[1776699603745,47.76,75630.19,13.4,-0.1108,6e-05,12.25044]
[1776699603786,47.76,75647.78,13.4,-0.10972,6e-05,12.16789]
[1776699606875,47.76,75650.49,13.4,-0.10955,6e-05,12.15472]
[1776699612051,47.75,75661.21,13.4,-0.10889,6e-05,12.10357]
[1776699613336,47.75,75664.4,13.4,-0.10869,6e-05,12.08853]
[1776699615618,47.75,75662.39,13.4,-0.10881,6e-05,12.09737]
[1776699616368,47.75,75662.39,13.4,-0.10881,6e-05,12.09737]
[1776699616488,47.75,75678.87,13.4,-0.10782,6e-05,12.02039]
[1776699621523,47.75,75680.25,13.4,-0.10773,6e-05,12.01365]
[1776699623035,47.75,75680.25,13.4,-0.10773,6e-05,12.01365]
[1776699624416,47.75,75679.9,13.4,-0.10775,6e-05,12.01523]
[1776699624421,47.75,75684.11,13.4,-0.1075,6e-05,11.99562]
[1776699624771,47.75,75684.11,13.4,-0.1075,6e-05,11.99562]
[1776699624832,47.75,75684.11,13.4,-0.1075,6e-05,11.99562]
[1776699626401,47.75,75685.71,13.4,-0.1074,6e-05,11.98816]
[1776699631594,47.75,75693.02,13.4,-0.10694,6e-05,11.9506]
[1776699636629,47.75,75692.23,13.4,-0.10699,6e-05,11.95453]
[1776699641664,47.75,75689.01,13.4,-0.10719,6e-05,11.96981]
[1776699646700,47.75,75686.74,13.4,-0.10732,6e-05,11.98031]
[1776699651510,47.75,75697.34,13.4,-0.10669,6e-05,11.93132]
[1776699651578,47.75,75697.34,13.4,-0.10669,6e-05,11.93132]
[1776699651615,47.75,75697.34,13.4,-0.10669,6e-05,11.93132]
[1776699651794,47.75,75697.34,13.4,-0.10669,6e-05,11.93132]
[1776699651902,47.75,75697.34,13.4,-0.10669,6e-05,11.93132]
[1776699652054,47.75,75697.34,13.4,-0.10669,6e-05,11.93132]
[1776699652315,47.75,75697.34,13.4,-0.10669,6e-05,11.93132]
[1776699652372,47.75,75697.34,13.4,-0.10669,6e-05,11.93132]
[1776699652556,47.75,75704.28,13.4,-0.10628,6e-05,11.89925]
[1776699653421,47.75,75704.28,13.4,-0.10628,6e-05,11.89925]
[1776699652752,47.75,75725.33,13.4,-0.10504,6e-05,11.80204]
[1776699654716,47.75,75726.89,13.4,-0.10495,6e-05,11.79487]
[1776699658068,47.75,75729.82,13.4,-0.10478,6e-05,11.78149]
[1776699658147,47.75,75727.11,13.4,-0.10494,6e-05,11.79406]
[1776699661600,47.76,75722.99,13.4,-0.10519,6e-05,11.81383]
[1776699667975,47.76,75720.98,13.4,-0.10533,6e-05,11.82437]
[1776699668039,47.76,75720.98,13.4,-0.10533,6e-05,11.82437]
[1776699668101,47.76,75720.98,13.4,-0.10533,6e-05,11.82437]
[1776699668193,47.76,75720.98,13.4,-0.10533,6e-05,11.82437]
[1776699668265,47.76,75720.98,13.4,-0.10533,6e-05,11.82437]
[1776699668334,47.76,75720.98,13.4,-0.10533,6e-05,11.82437]
[1776699668359,47.76,75721.4,13.4,-0.1053,6e-05,11.82265]
[1776699669258,47.76,75733.58,13.4,-0.10459,6e-05,11.76639]
[1776699670514,47.76,75735.42,13.4,-0.10448,6e-05,11.75796]
[1776699670573,47.76,75735.42,13.4,-0.10448,6e-05,11.75796]
[1776699671157,47.76,75741.4,13.4,-0.10413,6e-05,11.73047]
[1776699674498,47.76,75740.97,13.4,-0.10415,6e-05,11.7321]
[1776699676459,47.76,75744.75,13.4,-0.10393,6e-05,11.71457]
[1776699678953,47.76,75726.72,13.4,-0.10498,6e-05,11.79724]
[1776699679524,47.76,75726.72,13.4,-0.10498,6e-05,11.79724]
[1776699679960,47.76,75727.01,13.4,-0.10496,6e-05,11.79569]
[1776699684061,47.76,75725.02,13.4,-0.10508,6e-05,11.80502]
[1776699684064,47.76,75725.02,13.4,-0.10508,6e-05,11.80502]
[1776699684128,47.76,75724.45,13.4,-0.10511,6e-05,11.80768]
[1776699684626,47.76,75724.45,13.4,-0.10511,6e-05,11.80768]
[1776699684976,47.76,75724.45,13.4,-0.10511,6e-05,11.80768]
[1776699686847,47.76,75723.48,13.4,-0.10517,6e-05,11.81172]
[1776699686913,47.76,75723.48,13.4,-0.10517,6e-05,11.81172]
[1776699687130,47.76,75723.48,13.4,-0.10517,6e-05,11.81172]
[1776699687221,47.76,75718.17,13.4,-0.10547,6e-05,11.83603]
[1776699693051,47.76,75712.43,13.4,-0.1058,6e-05,11.85983]
[1776699694242,47.76,75712.43,13.4,-0.1058,6e-05,11.85983]
[1776699694513,47.76,75709.68,13.4,-0.10596,6e-05,11.87273]
[1776699694826,47.76,75709.68,13.4,-0.10596,6e-05,11.87273]
[1776699695146,47.76,75709.68,13.4,-0.10596,6e-05,11.87273]
[1776699698553,47.76,75704.71,13.4,-0.10626,6e-05,11.89616]
[1776699698619,47.76,75704.71,13.4,-0.10626,6e-05,11.89616]
[1776699699213,47.76,75704.71,13.4,-0.10626,6e-05,11.89616]
[1776699699377,47.76,75725.38,13.4,-0.10504,6e-05,11.8007]
[1776699700094,47.76,75725.38,13.4,-0.10504,6e-05,11.8007]
[1776699706143,47.76,75736.2,13.4,-0.10442,6e-05,11.75112]
[1776699708714,47.76,75728.55,13.4,-0.10486,6e-05,11.78657]
[1776699709166,47.76,75712.58,13.4,-0.1058,6e-05,11.86039]
[1776699709866,47.76,75712.58,13.4,-0.1058,6e-05,11.86039]
[1776699710171,47.76,75708.65,13.4,-0.10604,6e-05,11.87849]
[1776699715207,47.76,75709.29,13.4,-0.106,6e-05,11.87543]
[1776699716123,47.76,75709.29,13.4,-0.106,6e-05,11.87543]
[1776699719921,47.76,75704.9,13.4,-0.10626,6e-05,11.89604]
[1776699721849,47.76,75702.18,13.4,-0.10642,6e-05,11.90883]
[1776699722073,47.76,75702.18,13.4,-0.10642,6e-05,11.90883]
[1776699722594,47.76,75694.6,13.4,-0.10687,6e-05,11.94404]
[1776699722629,47.76,75694.6,13.4,-0.10687,6e-05,11.94404]
[1776699723130,47.76,75694.6,13.4,-0.10687,6e-05,11.94404]
[1776699723136,47.76,75694.6,13.4,-0.10687,6e-05,11.94404]
[1776699723264,47.76,75679.46,13.4,-0.10778,6e-05,12.01432]
[1776699726660,47.76,75676.75,13.4,-0.10794,6e-05,12.02665]
[1776699727508,47.76,75676.75,13.4,-0.10794,6e-05,12.02665]
[1776699728022,47.76,75668.05,13.4,-0.10846,6e-05,12.06701]
[1776699731424,47.76,75664.62,13.4,-0.10866,6e-05,12.08247]
[1776699732169,47.76,75662.1,13.4,-0.10881,6e-05,12.09402]
[1776699732207,47.76,75662.1,13.4,-0.10881,6e-05,12.09402]
[1776699732518,47.76,75662.1,13.4,-0.10881,6e-05,12.09402]
[1776699732573,47.76,75661.56,13.4,-0.10884,6e-05,12.09634]
[1776699732693,47.76,75661.56,13.4,-0.10884,6e-05,12.09634]
[1776699733191,47.76,75661.56,13.4,-0.10884,6e-05,12.09634]
[1776699733485,47.76,75661.56,13.4,-0.10884,6e-05,12.09634]
[1776699736551,47.76,75656.49,13.4,-0.10913,6e-05,12.11929]
[1776699736723,47.76,75656.36,13.4,-0.10914,6e-05,12.11967]
[1776699738888,47.76,75656.32,13.4,-0.10914,6e-05,12.1194]
[1776699741789,47.75,75651.04,13.4,-0.10945,6e-05,12.14328]
[1776699742254,47.75,75651.04,13.4,-0.10945,6e-05,12.14328]
[1776699747479,47.75,75650.23,13.4,-0.10948,6e-05,12.14577]
[1776699747707,47.75,75649.18,13.4,-0.10954,6e-05,12.15041]
[1776699747920,47.75,75649.18,13.4,-0.10954,6e-05,12.15041]
[1776699748441,47.75,75638.15,13.4,-0.11021,6e-05,12.20162]
[1776699752472,47.75,75650.54,13.4,-0.10941,6e-05,12.13861]
[1776699756785,47.74,75656.17,13.4,-0.10906,6e-05,12.11137]
[1776699756786,47.74,75656.17,13.4,-0.10906,6e-05,12.11137]
[1776699756877,47.74,75656.17,13.4,-0.10906,6e-05,12.11137]
[1776699762544,47.74,75659.03,13.4,-0.10887,6e-05,12.09679]
[1776699764459,47.74,75658.76,13.4,-0.10888,6e-05,12.09784]
[1776699764673,47.74,75659.98,13.4,-0.1088,6e-05,12.09176]
[1776699764842,47.74,75659.98,13.4,-0.1088,6e-05,12.09176]
[1776699764921,47.74,75659.98,13.4,-0.1088,6e-05,12.09176]
[1776699765212,47.74,75659.98,13.4,-0.1088,6e-05,12.09176]
[1776699765566,47.74,75680.92,13.4,-0.10755,6e-05,11.99435]
[1776699765625,47.74,75680.92,13.4,-0.10755,6e-05,11.99435]
[1776699765852,47.74,75680.92,13.4,-0.10755,6e-05,11.99435]
[1776699766031,47.74,75680.92,13.4,-0.10755,6e-05,11.99435]
[1776699767966,47.74,75669.32,13.4,-0.10824,6e-05,12.04798]
[1776699767975,47.74,75669.32,13.4,-0.10824,6e-05,12.04798]
[1776699768519,47.74,75669.32,13.4,-0.10824,6e-05,12.04798]
[1776699772190,47.74,75664.09,13.4,-0.10855,6e-05,12.07186]
[1776699775890,47.73,75666.45,13.4,-0.1084,6e-05,12.06026]
[1776699775930,47.73,75666.45,13.4,-0.1084,6e-05,12.06026]
[1776699776363,47.73,75666.45,13.4,-0.1084,6e-05,12.06026]
[1776699777891,47.73,75687.65,13.4,-0.10712,6e-05,11.96135]
[1776699779480,47.73,75687.65,13.4,-0.10712,6e-05,11.96135]
[1776699780887,47.73,75685.51,13.4,-0.10725,6e-05,11.97131]
[1776699784217,47.73,75674.63,13.4,-0.1079,6e-05,12.02184]
[1776699786910,47.73,75678.05,13.4,-0.10769,6e-05,12.00577]
[1776699786970,47.73,75678.05,13.4,-0.10769,6e-05,12.00577]
[1776699790236,47.73,75666.82,13.4,-0.10836,6e-05,12.05781]
[1776699790856,47.73,75664.53,13.4,-0.1085,6e-05,12.06835]
[1776699791678,47.73,75662.07,13.4,-0.10865,6e-05,12.07967]
[1776699791755,47.73,75662.07,13.4,-0.10865,6e-05,12.07967]
[1776699791853,47.73,75662.07,13.4,-0.10865,6e-05,12.07967]
[1776699794130,47.73,75650.42,13.4,-0.10935,6e-05,12.13364]
[1776699795348,47.73,75650.33,13.4,-0.10935,6e-05,12.13383]
[1776699801529,47.73,75653.67,13.4,-0.10913,6e-05,12.1169]
[1776699804144,47.72,75647.46,13.4,-0.1095,6e-05,12.14516]
[1776699804808,47.72,75651.92,13.4,-0.10922,6e-05,12.12411]
[1776699805193,47.72,75651.92,13.4,-0.10922,6e-05,12.12411]
[1776699805555,47.72,75651.92,13.4,-0.10922,6e-05,12.12411]
[1776699806627,47.72,75656.72,13.4,-0.10893,6e-05,12.10151]
[1776699808024,47.72,75667.68,13.4,-0.10827,6e-05,12.05011]
[1776699808095,47.72,75667.68,13.4,-0.10827,6e-05,12.05011]
[1776699808795,47.72,75673.34,13.4,-0.10793,6e-05,12.02367]
[1776699810063,47.72,75678.88,13.4,-0.10759,6e-05,11.99785]
[1776699814271,47.72,75673.64,13.4,-0.10788,6e-05,12.01809]
[1776699814274,47.72,75673.64,13.4,-0.10788,6e-05,12.01809]
[1776699820200,47.72,75672.08,13.4,-0.10796,6e-05,12.02493]
[1776699824869,47.72,75680.89,13.4,-0.10743,6e-05,11.98377]
[1776699829994,47.72,75670.13,13.4,-0.10808,6e-05,12.0337]
[1776699835386,47.72,75673.83,13.4,-0.10785,6e-05,12.01605]
[1776699837976,47.72,75677.65,13.4,-0.10762,6e-05,11.99816]
[1776699838640,47.72,75677.65,13.4,-0.10762,6e-05,11.99816]
[1776699840738,47.72,75681.33,13.4,-0.1074,6e-05,11.98107]
[1776699841154,47.72,75681.33,13.4,-0.1074,6e-05,11.98107]
[1776699841942,47.72,75670.94,13.4,-0.10802,6e-05,12.02939]
[1776699842904,47.72,75665.58,13.4,-0.10834,6e-05,12.05428]
[1776699843753,47.72,75665.09,13.4,-0.10837,6e-05,12.05646]
[1776699843810,47.72,75665.09,13.4,-0.10837,6e-05,12.05646]
[1776699845410,47.72,75655.33,13.4,-0.10896,6e-05,12.10194]
[1776699846521,47.72,75652.26,13.4,-0.10914,6e-05,12.11599]
[1776699846798,47.72,75652.84,13.4,-0.1091,6e-05,12.1131]
[1776699847166,47.72,75639.42,13.4,-0.10992,6e-05,12.17555]
[1776699847687,47.72,75639.42,13.4,-0.10992,6e-05,12.17555]
[1776699848233,47.72,75639.42,13.4,-0.10992,6e-05,12.17555]
[1776699848687,47.72,75641.01,13.4,-0.10982,6e-05,12.16785]
[1776699848943,47.72,75641.01,13.4,-0.10982,6e-05,12.16785]
[1776699849567,47.72,75641.01,13.4,-0.10982,6e-05,12.16785]
[1776699853447,47.71,75646.57,13.4,-0.10946,6e-05,12.14085]
[1776699858625,47.71,75640.24,13.4,-0.10983,6e-05,12.16914]
[1776699859146,47.71,75634.6,13.4,-0.11017,6e-05,12.19522]
[1776699859252,47.71,75631.79,13.4,-0.11034,6e-05,12.20804]
[1776699860687,47.71,75631.79,13.4,-0.11034,6e-05,12.20804]
[1776699863116,47.71,75626.71,13.4,-0.11064,6e-05,12.23138]
[1776699863789,47.71,75627.61,13.4,-0.11059,6e-05,12.22701]
[1776699865270,47.71,75628.09,13.4,-0.11056,6e-05,12.22462]
[1776699865300,47.71,75629.85,13.4,-0.11045,6e-05,12.21624]
[1776699868045,47.7,75627.78,13.4,-0.11056,6e-05,12.2252]
[1776699868550,47.7,75627.78,13.4,-0.11056,6e-05,12.2252]
[1776699868567,47.7,75625.25,13.4,-0.11071,6e-05,12.23667]
[1776699870041,47.7,75618.01,13.4,-0.11116,6e-05,12.27043]
[1776699874143,47.7,75610.66,13.4,-0.11157,6e-05,12.3007]
[1776699876569,47.7,75612.89,13.4,-0.11143,6e-05,12.29001]
[1776699879691,47.7,75608.61,13.4,-0.11169,6e-05,12.3096]
[1776699885441,47.7,75607.66,13.4,-0.11173,6e-05,12.31272]
[1776699890475,47.69,75604.85,13.4,-0.11189,6e-05,12.32468]
[1776699895511,47.69,75602.04,13.4,-0.11205,6e-05,12.33659]
[1776699900081,47.69,75605.4,13.4,-0.11183,6e-05,12.31981]
[1776699900546,47.69,75615.15,13.4,-0.11123,6e-05,12.27385]
[1776699903568,47.68,75602.17,13.4,-0.11201,6e-05,12.33354]
[1776699903927,47.68,75602.17,13.4,-0.11201,6e-05,12.33354]
[1776699904294,47.68,75602.17,13.4,-0.11201,6e-05,12.33354]
[1776699904575,47.68,75590.71,13.4,-0.11271,6e-05,12.3869]
[1776699905847,47.68,75589.94,13.4,-0.11276,6e-05,12.39043]
[1776699906343,47.68,75589.94,13.4,-0.11276,6e-05,12.39043]
[1776699906834,47.68,75585.64,13.4,-0.11302,6e-05,12.41052]
[1776699912649,47.68,75601.5,13.4,-0.11203,6e-05,12.33533]
[1776699912757,47.68,75601.5,13.4,-0.11203,6e-05,12.33533]
[1776699914704,47.68,75598.93,13.4,-0.11219,6e-05,12.34735]
[1776699915672,47.68,75601.23,13.4,-0.11205,6e-05,12.33645]
[1776699916796,47.68,75600.93,13.4,-0.11206,6e-05,12.33759]
[1776699922409,47.67,75602.07,13.4,-0.11198,6e-05,12.33098]
[1776699922988,47.67,75609.58,13.4,-0.11151,6e-05,12.2955]
[1776699923729,47.67,75615.78,13.4,-0.11113,6e-05,12.26618]
[1776699924544,47.67,75615.78,13.4,-0.11113,6e-05,12.26618]
[1776699924738,47.67,75606.57,13.4,-0.11169,6e-05,12.30895]
[1776699926543,47.67,75601.88,13.4,-0.11197,6e-05,12.33082]
[1776699926751,47.67,75608.66,13.4,-0.11155,6e-05,12.29879]
[1776699927590,47.67,75608.66,13.4,-0.11155,6e-05,12.29879]
[1776699930259,47.67,75606.86,13.4,-0.11165,6e-05,12.30595]
[1776699930780,47.67,75599.32,13.4,-0.11211,6e-05,12.34093]
[1776699933864,47.66,75597.89,13.4,-0.11216,6e-05,12.3433]
[1776699934567,47.66,75597.89,13.4,-0.11216,6e-05,12.3433]
[1776699939372,47.66,75597.83,13.4,-0.11215,6e-05,12.342]
[1776699939395,47.66,75597.83,13.4,-0.11215,6e-05,12.342]
[1776699939462,47.66,75598.5,13.4,-0.1121,6e-05,12.3386]
[1776699941432,47.66,75593.49,13.4,-0.11241,6e-05,12.36211]
[1776699941485,47.66,75590.31,13.4,-0.11261,6e-05,12.37699]
[1776699946892,47.65,75592.98,13.4,-0.11242,6e-05,12.3626]
[1776699949161,47.65,75607.72,13.4,-0.1115,6e-05,12.29284]
[1776699950922,47.65,75620.64,13.4,-0.1107,6e-05,12.23193]
[1776699952856,47.65,75621.03,13.4,-0.11068,6e-05,12.23002]
[1776699953282,47.65,75621.03,13.4,-0.11068,6e-05,12.23002]
[1776699953410,47.65,75621.44,13.4,-0.11065,6e-05,12.22802]
[1776699955182,47.65,75629.9,13.4,-0.11013,6e-05,12.18809]
[1776699957976,47.65,75619.67,13.4,-0.11075,6e-05,12.23519]
[1776699963017,47.64,75617.04,13.4,-0.11089,6e-05,12.24572]
[1776699964579,47.64,75617.27,13.4,-0.11087,6e-05,12.24429]
[1776699964628,47.64,75614.07,13.4,-0.11106,6e-05,12.25894]
[1776699965643,47.64,75599.27,13.4,-0.11197,6e-05,12.32827]
[1776699969478,47.64,75592.23,13.4,-0.11239,6e-05,12.36054]
[1776699969539,47.64,75593.58,13.4,-0.11231,6e-05,12.35391]
[1776699971735,47.64,75583.64,13.4,-0.11292,6e-05,12.40061]
[1776699973078,47.64,75595.63,13.4,-0.11217,6e-05,12.34383]
[1776699978587,47.64,75587.44,13.4,-0.11268,6e-05,12.38216]
[1776699978918,47.64,75586.62,13.4,-0.11273,6e-05,12.38592]
[1776699979539,47.64,75598.42,13.4,-0.112,6e-05,12.33034]
[1776699980217,47.64,75598.42,13.4,-0.112,6e-05,12.33034]
[1776699980327,47.64,75609.48,13.4,-0.11131,6e-05,12.27818]
[1776699985165,47.63,75622.37,13.4,-0.1105,6e-05,12.21603]
[1776699988818,47.63,75613.24,13.4,-0.11105,6e-05,12.25816]
[1776699988820,47.63,75613.24,13.4,-0.11105,6e-05,12.25816]
[1776699989193,47.63,75607.58,13.4,-0.11139,6e-05,12.28399]
[1776699994228,47.62,75608.19,13.4,-0.1113,6e-05,12.27535]
[1776699997357,47.62,75612.71,13.4,-0.11101,6e-05,12.2534]
[1776699997540,47.62,75619.27,13.4,-0.11061,6e-05,12.2223]
[1776699997987,47.62,75619.27,13.4,-0.11061,6e-05,12.2223]
[1776699998256,47.62,75630.74,13.4,-0.1099,6e-05,12.16825]
[1776699999029,47.62,75630.74,13.4,-0.1099,6e-05,12.16825]
[1776700000127,47.62,75634.71,13.4,-0.10966,6e-05,12.14943]
[1776700001287,47.62,75644.8,13.4,-0.10904,6e-05,12.10203]
[1776700007347,47.62,75649.0,13.4,-0.10878,6e-05,12.08167]
[1776700009181,47.61,75648.9,13.4,-0.10878,6e-05,12.0819]
[1776700014368,47.61,75649.79,13.4,-0.10872,6e-05,12.07704]
[1776700017360,47.61,75650.29,13.4,-0.10868,6e-05,12.07447]
[1776700017390,47.61,75650.29,13.4,-0.10868,6e-05,12.07447]
[1776700017522,47.61,75650.29,13.4,-0.10868,6e-05,12.07447]
[1776700017561,47.61,75650.29,13.4,-0.10868,6e-05,12.07447]
[1776700017952,47.61,75644.09,13.4,-0.10906,6e-05,12.10333]
[1776700022269,47.61,75638.64,13.4,-0.10938,6e-05,12.12799]
[1776700022283,47.61,75638.64,13.4,-0.10938,6e-05,12.12799]
[1776700025998,47.61,75643.81,13.4,-0.10906,6e-05,12.10322]
[1776700026875,47.61,75643.81,13.4,-0.10906,6e-05,12.10322]
[1776700032661,47.61,75647.8,13.4,-0.10881,6e-05,12.08377]
[1776700032733,47.61,75647.8,13.4,-0.10881,6e-05,12.08377]
[1776700033117,47.61,75650.16,13.4,-0.10866,6e-05,12.07263]
[1776700033223,47.61,75650.16,13.4,-0.10866,6e-05,12.07263]
[1776700033385,47.61,75650.16,13.4,-0.10866,6e-05,12.07263]
[1776700033571,47.61,75650.16,13.4,-0.10866,6e-05,12.07263]
[1776700033804,47.61,75669.03,13.4,-0.10752,6e-05,11.9845]
[1776700034526,47.61,75669.03,13.4,-0.10752,6e-05,11.9845]
[1776700036114,47.61,75672.56,13.4,-0.10731,6e-05,11.96816]
[1776700036531,47.61,75671.53,13.4,-0.10738,6e-05,11.97301]
[1776700040822,47.6,75683.7,13.4,-0.10664,6e-05,11.91573]
[1776700040955,47.6,75683.7,13.4,-0.10664,6e-05,11.91573]
[1776700041616,47.6,75697.8,13.4,-0.1058,6e-05,11.85014]
[1776700042719,47.6,75697.8,13.4,-0.1058,6e-05,11.85014]
[1776700048331,47.6,75705.92,13.4,-0.10533,6e-05,11.8128]
[1776700050481,47.6,75703.21,13.4,-0.10549,6e-05,11.82549]
[1776700050485,47.6,75703.21,13.4,-0.10549,6e-05,11.82549]
[1776700050631,47.61,75703.48,13.4,-0.10547,6e-05,11.82428]
[1776700052550,47.61,75703.25,13.4,-0.10546,6e-05,11.82176]
[1776700052905,47.61,75703.21,13.4,-0.10547,6e-05,11.82222]
[1776700054608,47.61,75702.85,13.4,-0.10549,6e-05,11.82394]
[1776700054620,47.61,75702.85,13.4,-0.10549,6e-05,11.82394]
[1776700054659,47.61,75701.26,13.4,-0.10558,6e-05,11.83136]
[1776700058025,47.61,75698.92,13.4,-0.10573,6e-05,11.84299]
[1776700058700,47.61,75698.92,13.4,-0.10573,6e-05,11.84299]
[1776700058726,47.61,75698.92,13.4,-0.10573,6e-05,11.84299]
[1776700064729,47.63,75699.35,13.4,-0.10582,6e-05,11.85063]
[1776700065158,47.63,75699.35,13.4,-0.10582,6e-05,11.85063]
[1776700065735,47.64,75700.7,13.4,-0.10575,6e-05,11.84459]
[1776700066648,47.64,75700.7,13.4,-0.10575,6e-05,11.84459]
[1776700066743,47.63,75699.0,13.4,-0.10585,6e-05,11.85247]
[1776700068053,47.64,75694.23,13.4,-0.10613,6e-05,11.87481]
[1776700069018,47.64,75689.8,13.4,-0.1064,6e-05,11.89556]
[1776700074798,47.64,75690.99,13.4,-0.10634,6e-05,11.89087]
[1776700079886,47.64,75686.37,13.4,-0.10662,6e-05,11.91284]
[1776700085483,47.64,75686.39,13.4,-0.10663,6e-05,11.91338]
[1776700085626,47.64,75686.39,13.4,-0.10663,6e-05,11.91338]
[1776700085701,47.64,75686.39,13.4,-0.10663,6e-05,11.91338]
[1776700087160,47.64,75668.02,13.4,-0.10773,6e-05,11.99907]
[1776700092205,47.64,75675.48,13.4,-0.10728,6e-05,11.96446]
[1776700095818,47.64,75671.4,13.4,-0.10753,6e-05,11.98354]
[1776700099142,47.64,75675.86,13.4,-0.10726,6e-05,11.96284]
[1776700100138,47.64,75677.37,13.4,-0.10717,6e-05,11.9559]
[1776700100279,47.64,75677.37,13.4,-0.10717,6e-05,11.9559]
[1776700100353,47.64,75677.37,13.4,-0.10717,6e-05,11.9559]
[1776700100353,47.64,75677.37,13.4,-0.10717,6e-05,11.9559]
[1776700100766,47.64,75677.37,13.4,-0.10717,6e-05,11.9559]
[1776700100901,47.64,75677.37,13.4,-0.10717,6e-05,11.9559]
[1776700100988,47.64,75677.37,13.4,-0.10717,6e-05,11.9559]
[1776700100938,47.64,75691.42,13.4,-0.10633,6e-05,11.89067]
[1776700101288,47.64,75691.42,13.4,-0.10633,6e-05,11.89067]
[1776700101559,47.64,75691.42,13.4,-0.10633,6e-05,11.89067]
[1776700101584,47.64,75691.42,13.4,-0.10633,6e-05,11.89067]
[1776700101961,47.64,75700.13,13.4,-0.10582,6e-05,11.85016]
[1776700102587,47.64,75700.13,13.4,-0.10582,6e-05,11.85016]
[1776700103208,47.64,75704.5,13.4,-0.10556,6e-05,11.8301]
[1776700103229,47.64,75704.06,13.4,-0.10559,6e-05,11.83237]
[1776700105790,47.64,75704.08,13.4,-0.10559,6e-05,11.83227]
[1776700108621,47.64,75703.48,13.4,-0.10562,6e-05,11.83505]
[1776700111851,47.64,75705.78,13.4,-0.10549,6e-05,11.82437]
[1776700112975,47.64,75705.27,13.4,-0.10549,6e-05,11.82287]
[1776700115065,47.64,75706.92,13.4,-0.10539,6e-05,11.81524]
[1776700115110,47.64,75706.7,13.4,-0.1054,6e-05,11.81627]
[1776700116662,47.64,75706.7,13.4,-0.1054,6e-05,11.81627]
[1776700116799,47.64,75712.44,13.4,-0.10507,6e-05,11.78974]
[1776700122009,47.64,75716.83,13.4,-0.1048,6e-05,11.76884]
[1776700127195,47.64,75714.9,13.4,-0.10491,6e-05,11.77705]
[1776700132231,47.64,75712.37,13.4,-0.10505,6e-05,11.78817]
[1776700134934,47.64,75710.23,13.4,-0.10517,6e-05,11.79795]
[1776700134957,47.64,75710.23,13.4,-0.10517,6e-05,11.79795]
[1776700134972,47.64,75708.16,13.4,-0.10529,6e-05,11.80739]
[1776700135758,47.64,75694.46,13.4,-0.1061,6e-05,11.87098]
[1776700139001,47.64,75688.58,13.4,-0.10645,6e-05,11.89818]
[1776700144325,47.64,75689.93,13.4,-0.10638,6e-05,11.89266]
[1776700145553,47.64,75689.93,13.4,-0.10638,6e-05,11.89266]
[1776700146425,47.64,75687.38,13.4,-0.10653,6e-05,11.90466]
[1776700152381,47.64,75669.83,13.4,-0.10759,6e-05,11.98695]
[1776700153936,47.64,75669.83,13.4,-0.10759,6e-05,11.98695]
[1776700154013,47.64,75669.83,13.4,-0.10759,6e-05,11.98695]
[1776700154461,47.64,75669.2,13.4,-0.10763,6e-05,11.98991]
[1776700154731,47.64,75669.2,13.4,-0.10763,6e-05,11.98991]
[1776700154771,47.64,75669.2,13.4,-0.10763,6e-05,11.98991]
[1776700155281,47.64,75660.35,13.4,-0.10816,6e-05,12.03117]
[1776700155402,47.64,75647.8,13.4,-0.10892,6e-05,12.08968]
[1776700156252,47.64,75647.8,13.4,-0.10892,6e-05,12.08968]
[1776700156279,47.64,75647.8,13.4,-0.10892,6e-05,12.08968]
[1776700157394,47.64,75643.13,13.4,-0.1092,6e-05,12.11137]
[1776700158898,47.64,75640.53,13.4,-0.10936,6e-05,12.12337]
[1776700158926,47.64,75637.3,13.4,-0.10955,6e-05,12.13829]
[1776700159600,47.64,75637.3,13.4,-0.10955,6e-05,12.13829]
[1776700159691,47.64,75631.72,13.4,-0.10989,6e-05,12.16443]
[1776700160429,47.64,75631.72,13.4,-0.10989,6e-05,12.16443]
[1776700160629,47.64,75631.72,13.4,-0.10989,6e-05,12.16443]
[1776700162433,47.64,75622.06,13.4,-0.11047,6e-05,12.20916]
[1776700167505,47.64,75624.54,13.4,-0.1103,6e-05,12.19604]
[1776700168596,47.64,75623.56,13.4,-0.11036,6e-05,12.20033]
[1776700174537,47.63,75618.85,13.4,-0.11059,6e-05,12.21632]
[1776700176790,47.63,75618.8,13.4,-0.11059,6e-05,12.21623]
[1776700178599,47.63,75618.11,13.4,-0.11062,6e-05,12.21881]
[1776700178665,47.63,75618.11,13.4,-0.11062,6e-05,12.21881]
[1776700178681,47.63,75618.11,13.4,-0.11062,6e-05,12.21881]
[1776700178686,47.63,75618.11,13.4,-0.11062,6e-05,12.21881]
[1776700178995,47.63,75613.08,13.4,-0.11093,6e-05,12.24206]
[1776700179923,47.63,75613.08,13.4,-0.11093,6e-05,12.24206]
[1776700180012,47.63,75600.07,13.4,-0.11173,6e-05,12.303]
[1776700180932,47.63,75584.07,13.4,-0.11272,6e-05,12.37824]
[1776700186621,47.62,75586.09,13.4,-0.11258,6e-05,12.36816]
[1776700189415,47.62,75583.33,13.4,-0.11275,6e-05,12.38098]
[1776700189481,47.62,75583.33,13.4,-0.11275,6e-05,12.38098]
[1776700189544,47.62,75583.33,13.4,-0.11275,6e-05,12.38098]
[1776700189566,47.62,75583.33,13.4,-0.11275,6e-05,12.38098]
[1776700190577,47.62,75580.37,13.4,-0.11294,6e-05,12.39483]
[1776700195698,47.62,75583.25,13.4,-0.11275,6e-05,12.38059]
[1776700198622,47.62,75584.07,13.4,-0.1127,6e-05,12.37658]
[1776700203765,47.62,75578.63,13.4,-0.11303,6e-05,12.40169]
[1776700204400,47.62,75583.28,13.4,-0.11274,6e-05,12.37969]
[1776700205885,47.62,75599.53,13.4,-0.11173,6e-05,12.30314]
[1776700211287,47.62,75605.39,13.4,-0.11137,6e-05,12.27593]
[1776700212490,47.62,75608.05,13.4,-0.11121,6e-05,12.26352]
[1776700215299,47.62,75608.59,13.4,-0.11118,6e-05,12.26094]
[1776700215858,47.62,75608.59,13.4,-0.11118,6e-05,12.26094]
[1776700217599,47.62,75591.24,13.4,-0.11224,6e-05,12.34221]
[1776700217648,47.62,75591.24,13.4,-0.11224,6e-05,12.34221]
[1776700218134,47.62,75591.24,13.4,-0.11224,6e-05,12.34221]
[1776700218187,47.62,75587.16,13.4,-0.11249,6e-05,12.36118]
[1776700219831,47.62,75581.73,13.4,-0.11283,6e-05,12.38669]
[1776700219839,47.62,75581.73,13.4,-0.11283,6e-05,12.38669]
[1776700223397,47.62,75592.71,13.4,-0.11215,6e-05,12.3349]
[1776700224304,47.62,75595.07,13.4,-0.112,6e-05,12.32381]
[1776700229153,47.62,75596.43,13.4,-0.11192,6e-05,12.31747]
[1776700229279,47.62,75596.43,13.4,-0.11192,6e-05,12.31747]
[1776700229959,47.62,75603.83,13.4,-0.11146,6e-05,12.28273]
[1776700230391,47.62,75603.83,13.4,-0.11146,6e-05,12.28273]
[1776700230475,47.62,75603.83,13.4,-0.11146,6e-05,12.28273]
[1776700230966,47.62,75611.39,13.4,-0.11099,6e-05,12.24708]
[1776700233422,47.62,75604.38,13.4,-0.11139,6e-05,12.27543]
[1776700233432,47.62,75604.38,13.4,-0.11139,6e-05,12.27543]
[1776700233987,47.62,75597.46,13.4,-0.11181,6e-05,12.30757]
[1776700239028,47.61,75602.88,13.4,-0.11147,6e-05,12.2813]
[1776700240845,47.61,75609.92,13.4,-0.11103,6e-05,12.24798]
[1776700241442,47.61,75609.71,13.4,-0.11104,6e-05,12.24886]
[1776700242043,47.61,75615.19,13.4,-0.1107,6e-05,12.22304]
[1776700244057,47.61,75628.46,13.4,-0.10988,6e-05,12.1603]
[1776700245496,47.61,75632.14,13.4,-0.10966,6e-05,12.14287]
[1776700245522,47.61,75632.14,13.4,-0.10966,6e-05,12.14287]
[1776700246484,47.61,75634.39,13.4,-0.10952,6e-05,12.13216]
[1776700246641,47.61,75634.39,13.4,-0.10952,6e-05,12.13216]
[1776700247141,47.61,75615.67,13.4,-0.11066,6e-05,12.21968]
[1776700247242,47.61,75615.67,13.4,-0.11066,6e-05,12.21968]
[1776700248046,47.61,75615.67,13.4,-0.11066,6e-05,12.21968]
[1776700250731,47.61,75611.48,13.4,-0.11091,6e-05,12.23909]
[1776700256125,47.61,75614.08,13.4,-0.11075,6e-05,12.22632]
[1776700257219,47.61,75613.74,13.4,-0.11077,6e-05,12.22771]
[1776700258157,47.61,75614.52,13.4,-0.11072,6e-05,12.22398]
[1776700260303,47.61,75614.1,13.4,-0.11074,6e-05,12.22588]
[1776700260377,47.61,75615.38,13.4,-0.11066,6e-05,12.21981]
[1776700264494,47.6,75616.12,13.4,-0.11061,6e-05,12.21553]
[1776700264536,47.6,75622.2,13.4,-0.11023,6e-05,12.1865]
[1776700265341,47.6,75622.2,13.4,-0.11023,6e-05,12.1865]
[1776700266146,47.6,75622.2,13.4,-0.11023,6e-05,12.1865]
[1776700266181,47.6,75629.23,13.4,-0.1098,6e-05,12.15357]
[1776700266522,47.6,75629.23,13.4,-0.1098,6e-05,12.15357]
[1776700266549,47.6,75629.23,13.4,-0.1098,6e-05,12.15357]
[1776700266573,47.6,75629.23,13.4,-0.1098,6e-05,12.15357]
[1776700266587,47.6,75636.02,13.4,-0.10938,6e-05,12.12164]
[1776700267485,47.6,75636.02,13.4,-0.10938,6e-05,12.12164]
[1776700268085,47.6,75636.02,13.4,-0.10938,6e-05,12.12164]
[1776700270924,47.6,75630.53,13.4,-0.10972,6e-05,12.14747]
[1776700271011,47.6,75626.07,13.4,-0.10999,6e-05,12.16832]
[1776700273871,47.6,75626.35,13.4,-0.10998,6e-05,12.16719]
[1776700274780,47.6,75626.58,13.4,-0.10997,6e-05,12.16652]
[1776700278360,47.6,75607.15,13.4,-0.11116,6e-05,12.25794]
[1776700279890,47.6,75605.69,13.4,-0.11125,6e-05,12.26485]
[1776700285359,47.6,75611.79,13.4,-0.11088,6e-05,12.23643]
[1776700287256,47.61,75619.72,13.4,-0.1104,6e-05,12.19939]
[1776700287578,47.61,75619.72,13.4,-0.1104,6e-05,12.19939]
[1776700287706,47.61,75619.72,13.4,-0.1104,6e-05,12.19939]
[1776700291262,47.61,75617.96,13.4,-0.11051,6e-05,12.20797]
[1776700291402,47.61,75627.43,13.4,-0.1099,6e-05,12.15971]
[1776700293514,47.61,75630.2,13.4,-0.10973,6e-05,12.14665]
[1776700293597,47.61,75623.09,13.4,-0.11016,6e-05,12.1799]
[1776700299483,47.61,75612.68,13.4,-0.11081,6e-05,12.22936]
[1776700301497,47.61,75598.05,13.4,-0.11171,6e-05,12.29826]
[1776700306959,47.61,75598.73,13.4,-0.11167,6e-05,12.29512]
[1776700306977,47.61,75598.73,13.4,-0.11167,6e-05,12.29512]
[1776700307479,47.61,75598.02,13.4,-0.11171,6e-05,12.29846]
[1776700307538,47.61,75598.02,13.4,-0.11171,6e-05,12.29846]
[1776700307552,47.61,75598.02,13.4,-0.11171,6e-05,12.29846]
[1776700307619,47.61,75598.02,13.4,-0.11171,6e-05,12.29846]
[1776700311283,47.61,75580.44,13.4,-0.1128,6e-05,12.38091]
[1776700315626,47.61,75594.7,13.4,-0.11191,6e-05,12.31354]
[1776700317023,47.61,75597.41,13.4,-0.11174,6e-05,12.30079]
[1776700319775,47.61,75601.14,13.4,-0.11152,6e-05,12.28332]
[1776700321533,47.61,75610.24,13.4,-0.11096,6e-05,12.2407]
[1776700326674,47.61,75617.06,13.4,-0.11055,6e-05,12.20959]
[1776700328591,47.61,75617.59,13.4,-0.11052,6e-05,12.20725]
[1776700328983,47.61,75617.59,13.4,-0.11052,6e-05,12.20725]
[1776700332716,47.61,75601.68,13.4,-0.1115,6e-05,12.28255]
[1776700335738,47.61,75615.99,13.4,-0.11063,6e-05,12.21553]
[1776700337220,47.61,75615.99,13.4,-0.11063,6e-05,12.21553]
[1776700337284,47.61,75615.99,13.4,-0.11063,6e-05,12.21553]
[1776700337884,47.61,75616.0,13.4,-0.11063,6e-05,12.21561]
[1776700337902,47.61,75616.0,13.4,-0.11063,6e-05,12.21561]
[1776700338230,47.61,75616.0,13.4,-0.11063,6e-05,12.21561]
[1776700338249,47.61,75621.86,13.4,-0.11027,6e-05,12.18827]
[1776700338771,47.61,75621.86,13.4,-0.11027,6e-05,12.18827]
[1776700339174,47.61,75621.86,13.4,-0.11027,6e-05,12.18827]
[1776700340353,47.61,75630.55,13.4,-0.10973,6e-05,12.14707]
[1776700342933,47.61,75630.62,13.4,-0.10973,6e-05,12.14652]
[1776700344169,47.61,75630.54,13.4,-0.10973,6e-05,12.14645]
[1776700344233,47.61,75630.51,13.4,-0.10972,6e-05,12.14637]
[1776700349275,47.61,75621.84,13.4,-0.11025,6e-05,12.18683]
[1776700351419,47.61,75623.33,13.4,-0.11016,6e-05,12.17975]
[1776700351858,47.61,75623.33,13.4,-0.11016,6e-05,12.17975]
[1776700356236,47.61,75627.79,13.4,-0.10986,6e-05,12.15505]
[1776700356664,47.61,75627.79,13.4,-0.10986,6e-05,12.15505]
[1776700356678,47.61,75627.79,13.4,-0.10986,6e-05,12.15505]
[1776700356851,47.61,75627.79,13.4,-0.10986,6e-05,12.15505]
[1776700356890,47.61,75631.18,13.4,-0.10966,6e-05,12.13938]
[1776700359183,47.61,75633.32,13.4,-0.10952,6e-05,12.12915]
[1776700359263,47.61,75632.08,13.4,-0.1096,6e-05,12.13474]
[1776700361573,47.61,75627.1,13.4,-0.10989,6e-05,12.15766]
[1776700361982,47.61,75627.1,13.4,-0.10989,6e-05,12.15766]
[1776700362041,47.61,75625.0,13.4,-0.11002,6e-05,12.16728]
[1776700364086,47.61,75617.31,13.4,-0.11049,6e-05,12.2035]
[1776700364291,47.61,75614.88,13.4,-0.11064,6e-05,12.21503]
[1776700369988,47.61,75625.73,13.4,-0.10997,6e-05,12.16382]
[1776700375313,47.61,75626.4,13.4,-0.10993,6e-05,12.16059]
[1776700375661,47.61,75626.6,13.4,-0.10992,6e-05,12.15962]
[1776700376186,47.61,75626.6,13.4,-0.10992,6e-05,12.15962]
[1776700377321,47.61,75626.74,13.4,-0.10991,6e-05,12.15916]
[1776700378514,47.61,75638.99,13.4,-0.10916,6e-05,12.10145]
[1776700381464,47.6,75638.49,13.4,-0.10919,6e-05,12.10336]
[1776700382051,47.6,75638.49,13.4,-0.10919,6e-05,12.10336]
[1776700382085,47.6,75638.49,13.4,-0.10919,6e-05,12.10336]
[1776700382275,47.6,75640.95,13.4,-0.10904,6e-05,12.09168]
[1776700383935,47.6,75642.26,13.4,-0.10895,6e-05,12.08539]
[1776700384475,47.6,75633.24,13.4,-0.10948,6e-05,12.12605]
[1776700384706,47.6,75633.24,13.4,-0.10948,6e-05,12.12605]
[1776700385058,47.6,75633.24,13.4,-0.10948,6e-05,12.12605]
[1776700385301,47.6,75622.51,13.4,-0.11014,6e-05,12.17632]
[1776700387277,47.6,75622.25,13.4,-0.11015,6e-05,12.17749]
[1776700387622,47.6,75620.72,13.4,-0.11025,6e-05,12.18461]
[1776700388295,47.6,75620.72,13.4,-0.11025,6e-05,12.18461]
[1776700390666,47.6,75617.97,13.4,-0.11041,6e-05,12.19729]
[1776700393340,47.6,75624.69,13.4,-0.11,6e-05,12.16568]
[1776700393357,47.6,75629.03,13.4,-0.10973,6e-05,12.14532]
[1776700393377,47.6,75629.03,13.4,-0.10973,6e-05,12.14532]
[1776700394095,47.6,75629.03,13.4,-0.10973,6e-05,12.14532]
[1776700396757,47.6,75637.66,13.4,-0.1092,6e-05,12.1043]
[1776700401581,47.59,75636.79,13.4,-0.1092,6e-05,12.10438]
[1776700402221,47.58,75622.87,13.4,-0.11005,6e-05,12.16938]
[1776700407257,47.58,75620.54,13.4,-0.11017,6e-05,12.17887]
[1776700410203,47.58,75620.49,13.4,-0.11017,6e-05,12.17853]
[1776700410577,47.58,75618.69,13.4,-0.11028,6e-05,12.18669]
[1776700412314,47.58,75614.32,13.4,-0.11051,6e-05,12.20302]
[1776700414159,47.58,75616.62,13.4,-0.11036,6e-05,12.1916]
[1776700417363,47.57,75612.25,13.4,-0.11062,6e-05,12.21117]
[1776700417426,47.57,75612.74,13.4,-0.11058,6e-05,12.20854]
[1776700420081,47.57,75606.62,13.4,-0.11095,6e-05,12.23659]
[1776700420863,47.57,75606.41,13.4,-0.11096,6e-05,12.23721]
[1776700422925,47.57,75607.18,13.4,-0.1109,6e-05,12.23287]
[1776700423373,47.57,75606.57,13.4,-0.11094,6e-05,12.23537]
[1776700424994,47.57,75606.17,13.4,-0.11096,6e-05,12.23712]
[1776700427143,47.57,75606.42,13.4,-0.11094,6e-05,12.23571]
[1776700429105,47.57,75605.74,13.4,-0.11098,6e-05,12.23878]
[1776700429199,47.57,75605.69,13.4,-0.11098,6e-05,12.23875]
[1776700434450,47.56,75605.05,13.4,-0.111,6e-05,12.23991]
[1776700439485,47.56,75604.41,13.4,-0.11101,6e-05,12.24104]
[1776700444520,47.55,75604.82,13.4,-0.11096,6e-05,12.23719]
[1776700449555,47.55,75611.54,13.4,-0.11053,6e-05,12.20387]
[1776700452812,47.54,75615.68,13.4,-0.11027,6e-05,12.18377]
[1776700452903,47.54,75615.68,13.4,-0.11027,6e-05,12.18377]
[1776700454173,47.54,75633.87,13.4,-0.10914,6e-05,12.09758]
[1776700455848,47.54,75636.47,13.4,-0.10899,6e-05,12.08541]
[1776700457908,47.54,75635.62,13.4,-0.10903,6e-05,12.08905]
[1776700458058,47.54,75635.62,13.4,-0.10903,6e-05,12.08905]
[1776700458182,47.54,75635.62,13.4,-0.10903,6e-05,12.08905]
[1776700458521,47.54,75636.51,13.4,-0.10898,6e-05,12.08455]
[1776700459183,47.54,75636.51,13.4,-0.10898,6e-05,12.08455]
[1776700459190,47.54,75636.51,13.4,-0.10898,6e-05,12.08455]
[1776700459431,47.54,75636.51,13.4,-0.10898,6e-05,12.08455]
[1776700459473,47.54,75644.95,13.4,-0.10846,6e-05,12.04492]
[1776700460240,47.54,75644.95,13.4,-0.10846,6e-05,12.04492]
[1776700462697,47.54,75649.47,13.4,-0.10819,6e-05,12.02362]
[1776700462699,47.54,75649.47,13.4,-0.10819,6e-05,12.02362]
[1776700462719,47.54,75649.47,13.4,-0.10819,6e-05,12.02362]
[1776700469448,47.54,75640.79,13.4,-0.1087,6e-05,12.06359]
[1776700472720,47.54,75645.18,13.4,-0.10841,6e-05,12.03887]
[1776700473511,47.54,75646.07,13.4,-0.10835,6e-05,12.03456]
[1776700476518,47.54,75658.53,13.4,-0.1076,6e-05,11.97629]
[1776700481790,47.54,75654.99,13.4,-0.10781,6e-05,11.99295]
[1776700485816,47.54,75643.46,13.4,-0.10851,6e-05,12.04673]
[1776700486741,47.54,75643.46,13.4,-0.10851,6e-05,12.04673]
[1776700486951,47.54,75643.46,13.4,-0.10851,6e-05,12.04673]
[1776700486979,47.54,75643.46,13.4,-0.10851,6e-05,12.04673]
[1776700488315,47.54,75641.17,13.4,-0.10865,6e-05,12.05737]
[1776700488444,47.53,75629.23,13.4,-0.10937,6e-05,12.11318]
[1776700488876,47.53,75629.23,13.4,-0.10937,6e-05,12.11318]
[1776700493399,47.53,75626.38,13.4,-0.10953,6e-05,12.12581]
[1776700496671,47.53,75623.05,13.4,-0.10973,6e-05,12.14057]
[1776700496740,47.53,75623.05,13.4,-0.10973,6e-05,12.14057]
[1776700496802,47.53,75623.05,13.4,-0.10973,6e-05,12.14057]
[1776700497048,47.53,75622.19,13.4,-0.10978,6e-05,12.14437]
[1776700497713,47.53,75622.19,13.4,-0.10978,6e-05,12.14437]
[1776700500308,47.53,75613.21,13.4,-0.11033,6e-05,12.18645]
[1776700501114,47.53,75612.54,13.4,-0.11037,6e-05,12.18954]
[1776700501153,47.53,75612.54,13.4,-0.11037,6e-05,12.18954]
[1776700501381,47.53,75612.54,13.4,-0.11037,6e-05,12.18954]
[1776700501438,47.53,75612.76,13.4,-0.11035,6e-05,12.18843]
[1776700501864,47.53,75612.76,13.4,-0.11035,6e-05,12.18843]
[1776700502238,47.53,75612.76,13.4,-0.11035,6e-05,12.18843]
[1776700502342,47.53,75612.76,13.4,-0.11035,6e-05,12.18843]
[1776700502378,47.53,75630.81,13.4,-0.10924,6e-05,12.10349]
[1776700503762,47.53,75629.34,13.4,-0.10933,6e-05,12.1102]
[1776700504521,47.53,75632.34,13.4,-0.10915,6e-05,12.09596]
[1776700504904,47.53,75632.34,13.4,-0.10915,6e-05,12.09596]
[1776700505394,47.53,75632.34,13.4,-0.10915,6e-05,12.09596]
[1776700511000,47.52,75638.44,13.4,-0.10876,6e-05,12.06633]
[1776700513095,47.52,75639.39,13.4,-0.1087,6e-05,12.06176]
[1776700515345,47.52,75641.64,13.4,-0.10857,6e-05,12.05104]
[1776700521072,47.52,75640.68,13.4,-0.10862,6e-05,12.05513]
[1776700526267,47.52,75635.64,13.4,-0.10892,6e-05,12.07835]
[1776700527839,47.52,75632.75,13.4,-0.10909,6e-05,12.09166]
[1776700527854,47.52,75632.75,13.4,-0.10909,6e-05,12.09166]
[1776700530857,47.51,75633.15,13.4,-0.10903,6e-05,12.08686]
[1776700532319,47.51,75636.3,13.4,-0.1088,6e-05,12.067]
[1776700537531,47.51,75638.23,13.4,-0.10867,6e-05,12.05741]
[1776700539590,47.51,75637.35,13.4,-0.10872,6e-05,12.06138]
[1776700542756,47.51,75639.7,13.4,-0.10858,6e-05,12.0502]
[1776700546364,47.51,75646.58,13.4,-0.10816,6e-05,12.01798]
[1776700547820,47.51,75654.01,13.4,-0.10771,6e-05,11.98328]
[1776700549598,47.51,75662.3,13.4,-0.10722,6e-05,11.94472]
[1776700550410,47.51,75662.3,13.4,-0.10722,6e-05,11.94472]
[1776700555779,47.51,75665.72,13.4,-0.10702,6e-05,11.92946]
[1776700558951,47.51,75661.21,13.4,-0.1073,6e-05,11.95091]
[1776700562713,47.51,75668.3,13.4,-0.10688,6e-05,11.91826]
[1776700565650,47.51,75674.19,13.4,-0.10653,6e-05,11.89123]
[1776700565701,47.51,75674.19,13.4,-0.10653,6e-05,11.89123]
[1776700566370,47.51,75674.19,13.4,-0.10653,6e-05,11.89123]
[1776700566540,47.51,75686.13,13.4,-0.10582,6e-05,11.83583]
[1776700566636,47.51,75686.13,13.4,-0.10582,6e-05,11.83583]
[1776700567442,47.51,75694.1,13.4,-0.10535,6e-05,11.79882]
[1776700571430,47.51,75679.15,13.4,-0.10624,6e-05,11.86869]
[1776700575458,47.51,75667.15,13.4,-0.10695,6e-05,11.92432]
[1776700580496,47.51,75674.03,13.4,-0.10654,6e-05,11.89179]
[1776700585531,47.51,75683.42,13.4,-0.10597,6e-05,11.84779]
[1776700585828,47.51,75683.42,13.4,-0.10597,6e-05,11.84779]
[1776700586539,47.51,75691.54,13.4,-0.10549,6e-05,11.81001]
[1776700588467,47.51,75689.72,13.4,-0.10559,6e-05,11.81826]
[1776700588554,47.51,75687.53,13.4,-0.10572,6e-05,11.82823]
[1776700593591,47.51,75684.27,13.4,-0.10589,6e-05,11.83948]
[1776700599198,47.51,75680.11,13.4,-0.10613,6e-05,11.85876]
[1776700604665,47.51,75684.95,13.4,-0.10584,6e-05,11.83592]
[1776700609700,47.51,75682.55,13.4,-0.10598,6e-05,11.84704]
[1776700615202,47.51,75678.42,13.4,-0.10623,6e-05,11.86618]
[1776700617280,47.51,75671.42,13.4,-0.10665,6e-05,11.8987]
[1776700617411,47.51,75671.42,13.4,-0.10665,6e-05,11.8987]
[1776700617435,47.51,75671.42,13.4,-0.10665,6e-05,11.8987]
[1776700617503,47.51,75671.42,13.4,-0.10665,6e-05,11.8987]
[1776700617555,47.51,75671.42,13.4,-0.10665,6e-05,11.8987]
[1776700617553,47.51,75670.72,13.4,-0.10669,6e-05,11.9018]
[1776700617702,47.51,75670.72,13.4,-0.10669,6e-05,11.9018]
[1776700617999,47.51,75670.72,13.4,-0.10669,6e-05,11.9018]
[1776700618587,47.51,75646.05,13.4,-0.10817,6e-05,12.01709]
[1776700620523,47.51,75643.7,13.4,-0.10831,6e-05,12.02803]
[1776700620638,47.51,75648.5,13.4,-0.10802,6e-05,12.00552]
[1776700621198,47.51,75648.5,13.4,-0.10802,6e-05,12.00552]
[1776700622340,47.51,75653.18,13.4,-0.10774,6e-05,11.98363]
[1776700622521,47.51,75659.24,13.4,-0.10737,6e-05,11.95534]
[1776700623912,47.51,75660.78,13.4,-0.10728,6e-05,11.94815]
[1776700624000,47.51,75660.78,13.4,-0.10728,6e-05,11.94815]
[1776700625622,47.51,75673.56,13.4,-0.10651,6e-05,11.88808]
[1776700631402,47.51,75668.93,13.4,-0.10678,6e-05,11.90939]
[1776700635390,47.51,75665.5,13.4,-0.10698,6e-05,11.9248]
[1776700635466,47.51,75665.5,13.4,-0.10698,6e-05,11.9248]
[1776700635589,47.5,75664.17,13.4,-0.10706,6e-05,11.93087]
[1776700638658,47.51,75660.18,13.4,-0.1073,6e-05,11.94967]
[1776700638677,47.51,75660.18,13.4,-0.1073,6e-05,11.94967]
[1776700638695,47.51,75660.18,13.4,-0.1073,6e-05,11.94967]
[1776700638773,47.51,75660.18,13.4,-0.1073,6e-05,11.94967]
[1776700639308,47.5,75665.9,13.4,-0.10696,6e-05,11.92282]
[1776700642901,47.5,75668.01,13.4,-0.10682,6e-05,11.91262]
[1776700647987,47.5,75676.8,13.4,-0.10629,6e-05,11.87107]
[1776700654029,47.5,75675.46,13.4,-0.10634,6e-05,11.87307]
[1776700659271,47.5,75678.02,13.4,-0.10618,6e-05,11.86088]
[1776700665105,47.5,75674.16,13.4,-0.10641,6e-05,11.87836]
[1776700665679,47.5,75674.16,13.4,-0.10641,6e-05,11.87836]
[1776700671148,47.5,75679.24,13.4,-0.1061,6e-05,11.85422]
[1776700676183,47.5,75675.25,13.4,-0.10633,6e-05,11.87255]
[1776700679382,47.5,75673.87,13.4,-0.10641,6e-05,11.87882]
[1776700680369,47.5,75674.05,13.4,-0.1064,6e-05,11.8779]
[1776700683277,47.5,75689.37,13.4,-0.10549,6e-05,11.80645]
[1776700689521,47.5,75690.58,13.4,-0.10542,6e-05,11.80104]
[1776700695329,47.5,75696.13,13.4,-0.10509,6e-05,11.77566]
[1776700700357,47.5,75694.42,13.4,-0.1052,6e-05,11.7839]
[1776700705400,47.5,75691.03,13.4,-0.10541,6e-05,11.80008]
[1776700707947,47.5,75684.07,13.4,-0.10582,6e-05,11.83256]
[1776700713202,47.5,75677.22,13.4,-0.1062,6e-05,11.86046]
[1776700714648,47.5,75669.75,13.4,-0.10664,6e-05,11.89522]
[1776700714739,47.5,75674.15,13.4,-0.10638,6e-05,11.87463]
[1776700715586,47.5,75688.45,13.4,-0.10553,6e-05,11.80803]
[1776700721515,47.5,75690.72,13.4,-0.1054,6e-05,11.79785]
[1776700722668,47.5,75690.72,13.4,-0.1054,6e-05,11.79785]
[1776700725120,47.5,75690.86,13.4,-0.10539,6e-05,11.79737]
[1776700725328,47.5,75690.86,13.4,-0.10539,6e-05,11.79737]
[1776700725550,47.5,75690.86,13.4,-0.10539,6e-05,11.79737]
[1776700726332,47.5,75699.12,13.4,-0.1049,6e-05,11.75906]
[1776700729679,47.5,75706.53,13.4,-0.10447,6e-05,11.72513]
[1776700730104,47.5,75706.43,13.4,-0.10448,6e-05,11.72576]
[1776700732128,47.5,75707.75,13.4,-0.10441,6e-05,11.71999]
[1776700732591,47.5,75714.69,13.4,-0.104,6e-05,11.688]
[1776700733190,47.5,75714.69,13.4,-0.104,6e-05,11.688]
[1776700733269,47.5,75714.69,13.4,-0.104,6e-05,11.688]
[1776700733491,47.5,75714.69,13.4,-0.104,6e-05,11.688]
[1776700734795,47.5,75717.19,13.4,-0.10385,6e-05,11.67639]
[1776700736266,47.5,75719.54,13.4,-0.10371,6e-05,11.66551]
[1776700737166,47.5,75720.48,13.4,-0.10366,6e-05,11.66117]
[1776700737712,47.5,75720.48,13.4,-0.10366,6e-05,11.66117]
[1776700739059,47.5,75717.66,13.4,-0.10383,6e-05,11.67427]
[1776700740345,47.5,75719.78,13.4,-0.1037,6e-05,11.66445]
[1776700745684,47.5,75720.94,13.4,-0.10363,6e-05,11.6592]
[1776700751726,47.5,75721.7,13.4,-0.10359,6e-05,11.65585]
[1776700752720,47.5,75721.7,13.4,-0.10359,6e-05,11.65585]
[1776700752752,47.5,75721.7,13.4,-0.10359,6e-05,11.65585]
[1776700752858,47.5,75723.41,13.4,-0.10349,6e-05,11.64796]
[1776700754289,47.5,75732.06,13.4,-0.10299,6e-05,11.608]
[1776700754526,47.5,75732.06,13.4,-0.10299,6e-05,11.608]
[1776700754696,47.5,75732.06,13.4,-0.10299,6e-05,11.608]
[1776700754768,47.5,75732.06,13.4,-0.10299,6e-05,11.608]
[1776700756446,47.51,75742.21,13.4,-0.1024,6e-05,11.56138]
[1776700756942,47.51,75741.89,13.4,-0.10242,6e-05,11.56302]
[1776700756964,47.51,75741.89,13.4,-0.10242,6e-05,11.56302]
[1776700758536,47.51,75733.88,13.4,-0.10289,6e-05,11.60052]
[1776700761866,47.51,75729.19,13.4,-0.10318,6e-05,11.62317]
[1776700763441,47.52,75737.9,13.4,-0.10272,6e-05,11.58682]
[1776700763557,47.52,75738.33,13.4,-0.1027,6e-05,11.58522]
[1776700764830,47.52,75749.47,13.4,-0.10205,6e-05,11.53402]
[1776700767541,47.52,75750.28,13.4,-0.10201,6e-05,11.5305]
[1776700771854,47.53,75752.49,13.4,-0.10189,6e-05,11.52141]
[1776700772916,47.53,75748.67,13.4,-0.10209,6e-05,11.53539]
[1776700775935,47.53,75739.75,13.4,-0.10261,6e-05,11.57704]
[1776700779101,47.53,75737.66,13.4,-0.10274,6e-05,11.58708]
[1776700779219,47.53,75737.66,13.4,-0.10274,6e-05,11.58708]
[1776700784979,47.53,75735.85,13.4,-0.10285,6e-05,11.59614]
[1776700787552,47.53,75744.36,13.4,-0.10236,6e-05,11.55699]
[1776700787563,47.53,75744.36,13.4,-0.10236,6e-05,11.55699]
[1776700789131,47.53,75748.34,13.4,-0.10213,6e-05,11.5389]
[1776700794056,47.53,75759.87,13.4,-0.10148,6e-05,11.48678]
[1776700797063,47.54,75746.23,13.4,-0.10228,6e-05,11.55057]
[1776700798087,47.54,75746.23,13.4,-0.10228,6e-05,11.55057]
[1776700798095,47.54,75746.23,13.4,-0.10228,6e-05,11.55057]
[1776700803457,47.54,75754.79,13.4,-0.10179,6e-05,11.512]
[1776700808028,47.54,75745.42,13.4,-0.10235,6e-05,11.55609]
[1776700808066,47.54,75745.42,13.4,-0.10235,6e-05,11.55609]
[1776700808146,47.54,75745.42,13.4,-0.10235,6e-05,11.55609]
[1776700808563,47.54,75745.42,13.4,-0.10235,6e-05,11.55609]
[1776700808565,47.54,75739.96,13.4,-0.10267,6e-05,11.58157]
[1776700809152,47.54,75727.49,13.4,-0.10339,6e-05,11.63914]
[1776700810033,47.54,75727.49,13.4,-0.10339,6e-05,11.63914]
[1776700810157,47.54,75726.74,13.4,-0.10345,6e-05,11.64323]
[1776700811512,47.54,75726.74,13.4,-0.10345,6e-05,11.64323]
[1776700811545,47.54,75725.67,13.4,-0.10351,6e-05,11.64818]
[1776700812683,47.54,75725.67,13.4,-0.10351,6e-05,11.64818]
[1776700812778,47.54,75725.67,13.4,-0.10351,6e-05,11.64818]
[1776700813178,47.54,75712.07,13.4,-0.10431,6e-05,11.71159]
[1776700818213,47.55,75702.63,13.4,-0.10487,6e-05,11.75583]
[1776700823251,47.55,75698.85,13.4,-0.1051,6e-05,11.77365]
[1776700828527,47.55,75696.3,13.4,-0.10525,6e-05,11.78565]
[1776700830104,47.55,75684.77,13.4,-0.10594,6e-05,11.83918]
[1776700836397,47.55,75684.68,13.4,-0.10591,6e-05,11.83544]
[1776700839381,47.55,75710.49,13.4,-0.10438,6e-05,11.7155]
[1776700840556,47.55,75710.49,13.4,-0.10438,6e-05,11.7155]
[1776700846168,47.55,75704.77,13.4,-0.10473,6e-05,11.74267]
[1776700849451,47.55,75684.86,13.4,-0.10591,6e-05,11.83536]
[1776700850587,47.55,75672.28,13.4,-0.10666,6e-05,11.89389]
[1776700852610,47.55,75666.3,13.4,-0.10702,6e-05,11.92171]
[1776700853391,47.55,75655.59,13.4,-0.10766,6e-05,11.97165]
[1776700853427,47.55,75655.59,13.4,-0.10766,6e-05,11.97165]
[1776700853621,47.55,75655.59,13.4,-0.10766,6e-05,11.97165]
[1776700853702,47.55,75646.48,13.4,-0.10821,6e-05,12.01383]
[1776700854595,47.55,75646.48,13.4,-0.10821,6e-05,12.01383]
[1776700858647,47.55,75642.72,13.4,-0.10843,6e-05,12.03103]
[1776700858746,47.55,75642.75,13.4,-0.10843,6e-05,12.0308]
[1776700859735,47.55,75642.75,13.4,-0.10843,6e-05,12.0308]
[1776700859836,47.55,75641.79,13.4,-0.10848,6e-05,12.03497]
[1776700861145,47.54,75643.24,13.4,-0.10839,6e-05,12.02809]
[1776700861493,47.54,75643.24,13.4,-0.10839,6e-05,12.02809]
[1776700863950,47.54,75646.66,13.4,-0.10818,6e-05,12.01189]
[1776700863995,47.54,75646.66,13.4,-0.10818,6e-05,12.01189]
[1776700864068,47.54,75646.66,13.4,-0.10818,6e-05,12.01189]
[1776700864392,47.54,75646.66,13.4,-0.10818,6e-05,12.01189]
[1776700864503,47.54,75646.66,13.4,-0.10818,6e-05,12.01189]
[1776700864530,47.54,75646.66,13.4,-0.10818,6e-05,12.01189]
[1776700864600,47.54,75646.66,13.4,-0.10818,6e-05,12.01189]
[1776700864766,47.54,75646.66,13.4,-0.10818,6e-05,12.01189]
[1776700864800,47.54,75628.53,13.4,-0.10928,6e-05,12.09665]
[1776700865029,47.54,75628.53,13.4,-0.10928,6e-05,12.09665]
[1776700865205,47.54,75628.53,13.4,-0.10928,6e-05,12.09665]
[1776700865401,47.54,75628.53,13.4,-0.10928,6e-05,12.09665]
[1776700865749,47.54,75616.43,13.4,-0.11002,6e-05,12.15336]
[1776700868911,47.54,75627.75,13.4,-0.10932,6e-05,12.09932]
[1776700870993,47.54,75613.36,13.4,-0.11019,6e-05,12.16638]
[1776700871813,47.54,75613.36,13.4,-0.11019,6e-05,12.16638]
[1776700872116,47.54,75617.74,13.4,-0.10992,6e-05,12.14555]
[1776700872328,47.54,75617.74,13.4,-0.10992,6e-05,12.14555]
[1776700872635,47.54,75628.75,13.4,-0.10924,6e-05,12.0937]
[1776700874786,47.54,75632.3,13.4,-0.10903,6e-05,12.07691]
[1776700876085,47.54,75618.82,13.4,-0.10984,6e-05,12.13977]
[1776700876391,47.54,75618.82,13.4,-0.10984,6e-05,12.13977]
[1776700876666,47.54,75608.67,13.4,-0.11046,6e-05,12.18716]
[1776700881787,47.54,75607.37,13.4,-0.11054,6e-05,12.19292]
[1776700883622,47.54,75608.38,13.4,-0.11048,6e-05,12.18804]
[1776700888750,47.52,75599.73,13.4,-0.11095,6e-05,12.22447]
[1776700890375,47.52,75602.67,13.4,-0.11076,6e-05,12.20948]
[1776700890764,47.52,75607.25,13.4,-0.11046,6e-05,12.18701]
[1776700894140,47.51,75611.67,13.4,-0.11012,6e-05,12.15885]
[1776700900834,47.5,75610.24,13.4,-0.11018,6e-05,12.1637]
[1776700904585,47.5,75610.75,13.4,-0.11014,6e-05,12.16051]
[1776700906482,47.5,75614.53,13.4,-0.1099,6e-05,12.14225]
[1776700907828,47.5,75616.33,13.4,-0.10979,6e-05,12.13357]
[1776700907996,47.5,75625.57,13.4,-0.10922,6e-05,12.09001]
[1776700907997,47.5,75625.57,13.4,-0.10922,6e-05,12.09001]
[1776700908367,47.5,75625.57,13.4,-0.10922,6e-05,12.09001]
[1776700908606,47.5,75625.57,13.4,-0.10922,6e-05,12.09001]
[1776700908707,47.5,75625.57,13.4,-0.10922,6e-05,12.09001]
[1776700908810,47.5,75625.57,13.4,-0.10922,6e-05,12.09001]
[1776700908890,47.5,75642.35,13.4,-0.1082,6e-05,12.01125]
[1776700909540,47.5,75642.35,13.4,-0.1082,6e-05,12.01125]
[1776700909773,47.5,75642.35,13.4,-0.1082,6e-05,12.01125]
[1776700911132,47.5,75650.87,13.4,-0.10769,6e-05,11.97138]
[1776700911389,47.5,75650.87,13.4,-0.10769,6e-05,11.97138]
[1776700913382,47.5,75651.52,13.4,-0.10765,6e-05,11.96838]
[1776700913926,47.5,75659.23,13.4,-0.10718,6e-05,11.9324]
[1776700914327,47.5,75659.23,13.4,-0.10718,6e-05,11.9324]
[1776700914955,47.5,75661.57,13.4,-0.10704,6e-05,11.92126]
[1776700917406,47.5,75663.24,13.4,-0.10693,6e-05,11.91269]
[1776700920166,47.49,75668.79,13.4,-0.10659,6e-05,11.88572]
[1776700922173,47.49,75673.07,13.4,-0.10632,6e-05,11.86514]
[1776700922249,47.49,75673.07,13.4,-0.10632,6e-05,11.86514]
[1776700922349,47.49,75673.07,13.4,-0.10632,6e-05,11.86514]
[1776700922434,47.49,75673.07,13.4,-0.10632,6e-05,11.86514]
[1776700922690,47.49,75673.07,13.4,-0.10632,6e-05,11.86514]
[1776700923014,47.49,75675.95,13.4,-0.10615,6e-05,11.85142]
[1776700923485,47.49,75675.95,13.4,-0.10615,6e-05,11.85142]
[1776700923495,47.49,75694.51,13.4,-0.10504,6e-05,11.76482]
[1776700926231,47.49,75694.86,13.4,-0.10501,6e-05,11.76289]
[1776700929615,47.49,75696.97,13.4,-0.10489,6e-05,11.7528]
[1776700929623,47.49,75698.07,13.4,-0.10482,6e-05,11.74741]
[1776700933762,47.49,75696.57,13.4,-0.1049,6e-05,11.75367]
[1776700933782,47.49,75696.57,13.4,-0.1049,6e-05,11.75367]
[1776700933839,47.48,75696.27,13.4,-0.10491,6e-05,11.75434]
[1776700935782,47.48,75696.02,13.4,-0.10492,6e-05,11.7555]
[1776700935792,47.48,75696.02,13.4,-0.10492,6e-05,11.7555]
[1776700937815,47.48,75686.49,13.4,-0.10548,6e-05,11.79954]
[1776700938678,47.48,75685.13,13.4,-0.10556,6e-05,11.80552]
[1776700938707,47.48,75685.99,13.4,-0.10551,6e-05,11.80133]
[1776700939879,47.48,75685.99,13.4,-0.10551,6e-05,11.80133]
[1776700939898,47.48,75686.58,13.4,-0.10547,6e-05,11.79816]
[1776700941957,47.48,75683.31,13.4,-0.10566,6e-05,11.81337]
[1776700941962,47.48,75683.04,13.4,-0.10567,6e-05,11.81427]
[1776700942935,47.48,75683.04,13.4,-0.10567,6e-05,11.81427]
[1776700943032,47.48,75681.83,13.4,-0.10574,6e-05,11.81947]
[1776700943294,47.48,75681.83,13.4,-0.10574,6e-05,11.81947]
[1776700943530,47.48,75681.83,13.4,-0.10574,6e-05,11.81947]
[1776700943687,47.48,75681.83,13.4,-0.10574,6e-05,11.81947]
[1776700943692,47.48,75681.2,13.4,-0.10577,6e-05,11.82219]
[1776700944058,47.48,75681.2,13.4,-0.10577,6e-05,11.82219]
[1776700944144,47.48,75672.22,13.4,-0.10631,6e-05,11.86405]
[1776700946521,47.48,75671.72,13.4,-0.10634,6e-05,11.8661]
[1776700948234,47.48,75664.7,13.4,-0.10675,6e-05,11.89823]
[1776700949262,47.48,75664.76,13.4,-0.10674,6e-05,11.89761]
[1776700954318,47.47,75664.81,13.4,-0.10669,6e-05,11.89186]
[1776700956880,47.47,75669.38,13.4,-0.10641,6e-05,11.86988]
[1776700962500,47.46,75664.91,13.4,-0.10665,6e-05,11.88907]
[1776700968440,47.46,75661.99,13.4,-0.1068,6e-05,11.90069]
[1776700971791,47.46,75669.57,13.4,-0.10634,6e-05,11.86437]
[1776700974786,47.45,75667.43,13.4,-0.10645,6e-05,11.87341]
[1776700974790,47.45,75667.43,13.4,-0.10645,6e-05,11.87341]
[1776700975363,47.45,75684.47,13.4,-0.10543,6e-05,11.79341]
[1776700976159,47.45,75684.47,13.4,-0.10543,6e-05,11.79341]
[1776700979964,47.45,75691.43,13.4,-0.10501,6e-05,11.76056]
[1776700980820,47.45,75690.57,13.4,-0.10506,6e-05,11.76442]
[1776700981100,47.45,75689.33,13.4,-0.10513,6e-05,11.77004]
[1776700981114,47.45,75689.33,13.4,-0.10513,6e-05,11.77004]
[1776700981436,47.45,75689.33,13.4,-0.10513,6e-05,11.77004]
[1776700981535,47.45,75683.47,13.4,-0.10548,6e-05,11.79714]
[1776700986921,47.45,75677.63,13.4,-0.1058,6e-05,11.82251]
[1776700988159,47.44,75677.08,13.4,-0.10582,6e-05,11.82413]
[1776700989339,47.44,75673.4,13.4,-0.10604,6e-05,11.84081]
[1776700994814,47.43,75673.73,13.4,-0.10599,6e-05,11.83685]
[1776700994818,47.43,75673.73,13.4,-0.10599,6e-05,11.83685]
[1776700994834,47.43,75673.73,13.4,-0.10599,6e-05,11.83685]
[1776700994868,47.43,75672.31,13.4,-0.10607,6e-05,11.843]
[1776700995448,47.43,75672.31,13.4,-0.10607,6e-05,11.843]
[1776700997154,47.43,75664.79,13.4,-0.10651,6e-05,11.87753]
[1776700997522,47.43,75664.79,13.4,-0.10651,6e-05,11.87753]
[1776700999348,47.43,75647.56,13.4,-0.10754,6e-05,11.95735]
[1776701000525,47.43,75646.06,13.4,-0.10762,6e-05,11.96394]
[1776701005894,47.42,75645.32,13.4,-0.10764,6e-05,11.9652]
[1776701007644,47.42,75645.28,13.4,-0.10763,6e-05,11.96453]
[1776701013631,47.41,75647.58,13.4,-0.10743,6e-05,11.94704]
[1776701016861,47.41,75628.32,13.4,-0.10858,6e-05,12.03599]
[1776701019676,47.41,75616.65,13.4,-0.10927,6e-05,12.08916]
[1776701020836,47.41,75616.65,13.4,-0.10927,6e-05,12.08916]
[1776701020869,47.4,75617.36,13.4,-0.10922,6e-05,12.08522]
[1776701021184,47.4,75617.36,13.4,-0.10922,6e-05,12.08522]
[1776701021502,47.4,75617.36,13.4,-0.10922,6e-05,12.08522]
[1776701021887,47.4,75617.36,13.4,-0.10922,6e-05,12.08522]
[1776701025132,47.4,75616.8,13.4,-0.10924,6e-05,12.08644]
[1776701025718,47.4,75620.53,13.4,-0.109,6e-05,12.06858]
[1776701030752,47.39,75635.58,13.4,-0.10806,6e-05,11.99531]
[1776701035788,47.39,75626.02,13.4,-0.10861,6e-05,12.03777]
[1776701040823,47.38,75623.11,13.4,-0.10875,6e-05,12.04888]
[1776701042840,47.38,75634.92,13.4,-0.10802,6e-05,11.99247]
[1776701043859,47.38,75634.92,13.4,-0.10802,6e-05,11.99247]
[1776701045873,47.35,75631.96,13.4,-0.1081,6e-05,11.99808]
[1776701047398,47.34,75623.98,13.4,-0.10852,6e-05,12.03087]
[1776701052911,47.33,75618.66,13.4,-0.10881,6e-05,12.05281]
[1776701057947,47.33,75624.13,13.4,-0.10845,6e-05,12.02483]
[1776701062975,47.32,75626.41,13.4,-0.10829,6e-05,12.01237]
[1776701064263,47.31,75636.82,13.4,-0.1076,6e-05,11.95909]
[1776701065628,47.3,75634.83,13.4,-0.10768,6e-05,11.96501]
[1776701070421,47.3,75640.92,13.4,-0.10729,6e-05,11.93473]
[1776701070850,47.3,75640.92,13.4,-0.10729,6e-05,11.93473]
[1776701076080,47.29,75632.36,13.4,-0.10775,6e-05,11.96907]
[1776701076246,47.29,75632.36,13.4,-0.10775,6e-05,11.96907]
[1776701078358,47.29,75634.05,13.4,-0.10764,6e-05,11.96043]
[1776701082122,47.29,75618.15,13.4,-0.10859,6e-05,12.03394]
[1776701082624,47.29,75618.15,13.4,-0.10859,6e-05,12.03394]
[1776701083129,47.29,75605.98,13.4,-0.10934,6e-05,12.0911]
[1776701083336,47.29,75605.98,13.4,-0.10934,6e-05,12.0911]
[1776701085327,47.29,75610.19,13.4,-0.10907,6e-05,12.0707]
[1776701089245,47.28,75611.64,13.4,-0.10897,6e-05,12.06282]
[1776701089292,47.28,75611.64,13.4,-0.10897,6e-05,12.06282]
[1776701089483,47.28,75611.64,13.4,-0.10897,6e-05,12.06282]
[1776701090103,47.28,75592.9,13.4,-0.11012,6e-05,12.15088]
[1776701090246,47.28,75592.9,13.4,-0.11012,6e-05,12.15088]
[1776701090270,47.28,75592.9,13.4,-0.11012,6e-05,12.15088]
[1776701090341,47.28,75592.9,13.4,-0.11012,6e-05,12.15088]
[1776701090529,47.28,75592.9,13.4,-0.11012,6e-05,12.15088]
[1776701090571,47.28,75592.9,13.4,-0.11012,6e-05,12.15088]
[1776701091035,47.28,75592.9,13.4,-0.11012,6e-05,12.15088]
[1776701091080,47.28,75549.57,13.4,-0.11281,6e-05,12.35586]
[1776701091370,47.28,75549.57,13.4,-0.11281,6e-05,12.35586]
[1776701091570,47.28,75549.57,13.4,-0.11281,6e-05,12.35586]
[1776701091696,47.28,75549.57,13.4,-0.11281,6e-05,12.35586]
[1776701091718,47.28,75549.57,13.4,-0.11281,6e-05,12.35586]
[1776701092183,47.28,75551.37,13.4,-0.11269,6e-05,12.34695]
[1776701092508,47.28,75551.37,13.4,-0.11269,6e-05,12.34695]
[1776701093354,47.28,75551.12,13.4,-0.1127,6e-05,12.34747]
[1776701093880,47.28,75551.12,13.4,-0.1127,6e-05,12.34747]
[1776701095442,47.28,75558.28,13.4,-0.11225,6e-05,12.31312]
[1776701096390,47.28,75561.22,13.4,-0.11205,6e-05,12.29843]
[1776701097004,47.28,75561.22,13.4,-0.11205,6e-05,12.29843]
[1776701097108,47.28,75561.22,13.4,-0.11205,6e-05,12.29843]
[1776701097983,47.28,75562.88,13.4,-0.11195,6e-05,12.29021]
[1776701100477,47.27,75567.13,13.4,-0.11167,6e-05,12.26911]
[1776701101172,47.27,75566.68,13.4,-0.1117,6e-05,12.27124]
[1776701106666,47.24,75558.96,13.4,-0.11203,6e-05,12.29653]
[1776701107386,47.23,75557.49,13.4,-0.11208,6e-05,12.29944]
[1776701113358,47.22,75549.79,13.4,-0.11253,6e-05,12.33358]
[1776701117541,47.22,75549.39,13.4,-0.11254,6e-05,12.33466]
[1776701120601,47.22,75566.28,13.4,-0.11146,6e-05,12.25264]
[1776701121563,47.22,75566.28,13.4,-0.11146,6e-05,12.25264]
[1776701125606,47.21,75564.26,13.4,-0.11157,6e-05,12.26106]
[1776701126739,47.21,75549.29,13.4,-0.1125,6e-05,12.33114]
[1776701131942,47.21,75553.54,13.4,-0.11218,6e-05,12.30554]
[1776701131951,47.21,75553.54,13.4,-0.11218,6e-05,12.30554]
[1776701132075,47.21,75553.54,13.4,-0.11218,6e-05,12.30554]
[1776701132726,47.21,75561.18,13.4,-0.1117,6e-05,12.26895]
[1776701133464,47.21,75567.28,13.4,-0.11132,6e-05,12.23974]
[1776701133906,47.21,75567.28,13.4,-0.11132,6e-05,12.23974]
[1776701134256,47.21,75567.61,13.4,-0.11129,6e-05,12.23793]
[1776701134630,47.21,75567.61,13.4,-0.11129,6e-05,12.23793]
[1776701134665,47.21,75567.61,13.4,-0.11129,6e-05,12.23793]
[1776701134691,47.21,75567.61,13.4,-0.11129,6e-05,12.23793]
[1776701135645,47.2,75561.9,13.4,-0.11164,6e-05,12.26474]
[1776701136850,47.2,75557.44,13.4,-0.11192,6e-05,12.2856]
[1776701141078,47.2,75552.9,13.4,-0.11219,6e-05,12.30616]
[1776701141079,47.2,75552.9,13.4,-0.11219,6e-05,12.30616]
[1776701143794,47.2,75549.75,13.4,-0.11237,6e-05,12.32007]
[1776701143953,47.2,75549.75,13.4,-0.11237,6e-05,12.32007]
[1776701144232,47.2,75552.38,13.4,-0.1122,6e-05,12.30688]
[1776701144630,47.2,75552.38,13.4,-0.1122,6e-05,12.30688]
[1776701144702,47.2,75568.81,13.4,-0.11117,6e-05,12.22862]
[1776701145413,47.2,75568.81,13.4,-0.11117,6e-05,12.22862]
[1776701145718,47.2,75568.81,13.4,-0.11117,6e-05,12.22862]
[1776701147279,47.2,75573.79,13.4,-0.11086,6e-05,12.20481]
[1776701147860,47.2,75573.79,13.4,-0.11086,6e-05,12.20481]
[1776701148908,47.19,75571.88,13.4,-0.11097,6e-05,12.21348]
[1776701150854,47.19,75571.16,13.4,-0.11101,6e-05,12.21649]
[1776701151973,47.19,75571.93,13.4,-0.11096,6e-05,12.21264]
[1776701154374,47.19,75570.67,13.4,-0.11103,6e-05,12.21799]
[1776701154386,47.19,75570.67,13.4,-0.11103,6e-05,12.21799]
[1776701154950,47.19,75570.67,13.4,-0.11103,6e-05,12.21799]
[1776701156566,47.19,75578.19,13.4,-0.11056,6e-05,12.18202]
[1776701156645,47.19,75578.19,13.4,-0.11056,6e-05,12.18202]
[1776701156828,47.19,75578.19,13.4,-0.11056,6e-05,12.18202]
[1776701156881,47.19,75578.19,13.4,-0.11056,6e-05,12.18202]
[1776701157285,47.19,75578.97,13.4,-0.11051,6e-05,12.17818]
[1776701157596,47.19,75578.97,13.4,-0.11051,6e-05,12.17818]
[1776701157701,47.19,75578.97,13.4,-0.11051,6e-05,12.17818]
[1776701157760,47.18,75581.51,13.4,-0.11031,6e-05,12.16252]
[1776701159161,47.18,75581.51,13.4,-0.11031,6e-05,12.16252]
[1776701160974,47.18,75582.89,13.4,-0.11022,6e-05,12.15565]
[1776701161750,47.18,75582.99,13.4,-0.1102,6e-05,12.15451]
[1776701161764,47.18,75582.99,13.4,-0.1102,6e-05,12.15451]
[1776701161785,47.18,75582.99,13.4,-0.1102,6e-05,12.15451]
[1776701162977,47.18,75586.11,13.4,-0.11001,6e-05,12.13942]
[1776701163046,47.18,75579.93,13.4,-0.11038,6e-05,12.16834]
[1776701165332,47.17,75581.06,13.4,-0.11031,6e-05,12.16275]
[1776701166809,47.17,75580.13,13.4,-0.11037,6e-05,12.16703]
[1776701167387,47.17,75580.06,13.4,-0.11037,6e-05,12.16723]
[1776701167393,47.17,75580.06,13.4,-0.11037,6e-05,12.16723]
[1776701167495,47.17,75580.06,13.4,-0.11037,6e-05,12.16723]
[1776701167755,47.17,75581.75,13.4,-0.11026,6e-05,12.15888]
[1776701169161,47.17,75581.75,13.4,-0.11026,6e-05,12.15888]
[1776701169411,47.17,75587.11,13.4,-0.10993,6e-05,12.13319]
[1776701169462,47.17,75587.11,13.4,-0.10993,6e-05,12.13319]
[1776701170575,47.17,75589.86,13.4,-0.10975,6e-05,12.11988]
[1776701170633,47.17,75589.86,13.4,-0.10975,6e-05,12.11988]
[1776701171213,47.17,75589.86,13.4,-0.10975,6e-05,12.11988]
[1776701172225,47.17,75584.83,13.4,-0.11006,6e-05,12.14337]
[1776701172241,47.17,75578.53,13.4,-0.11044,6e-05,12.17285]
[1776701172647,47.17,75578.53,13.4,-0.11044,6e-05,12.17285]
[1776701172795,47.17,75579.58,13.4,-0.11038,6e-05,12.16774]
[1776701173512,47.17,75579.58,13.4,-0.11038,6e-05,12.16774]
[1776701173802,47.17,75579.58,13.4,-0.11038,6e-05,12.16774]
[1776701173814,47.17,75579.58,13.4,-0.11038,6e-05,12.16774]
[1776701173815,47.17,75579.58,13.4,-0.11038,6e-05,12.16774]
[1776701176193,47.17,75587.4,13.4,-0.10989,6e-05,12.13025]
[1776701176215,47.17,75584.82,13.4,-0.11004,6e-05,12.14215]
[1776701177577,47.17,75580.22,13.4,-0.11033,6e-05,12.16381]
[1776701177999,47.17,75580.22,13.4,-0.11033,6e-05,12.16381]
[1776701178076,47.17,75580.22,13.4,-0.11033,6e-05,12.16381]
[1776701178520,47.17,75574.76,13.4,-0.11066,6e-05,12.18952]
[1776701179165,47.17,75574.76,13.4,-0.11066,6e-05,12.18952]
[1776701184333,47.16,75570.18,13.4,-0.11093,6e-05,12.21001]
[1776701184571,47.16,75570.18,13.4,-0.11093,6e-05,12.21001]
[1776701186024,47.16,75570.72,13.4,-0.1109,6e-05,12.20725]
[1776701188558,47.16,75573.09,13.4,-0.11074,6e-05,12.19547]
[1776701189159,47.16,75573.09,13.4,-0.11074,6e-05,12.19547]
[1776701189243,47.16,75573.09,13.4,-0.11074,6e-05,12.19547]
[1776701189244,47.16,75573.09,13.4,-0.11074,6e-05,12.19547]
[1776701189266,47.16,75573.09,13.4,-0.11074,6e-05,12.19547]
[1776701189280,47.16,75573.09,13.4,-0.11074,6e-05,12.19547]
[1776701189815,47.16,75578.04,13.4,-0.11043,6e-05,12.17186]
[1776701189922,47.16,75585.9,13.4,-0.10994,6e-05,12.13431]
[1776701191768,47.16,75587.36,13.4,-0.10985,6e-05,12.1271]
[1776701192529,47.16,75587.48,13.4,-0.10981,6e-05,12.12235]
[1776701193245,47.16,75587.48,13.4,-0.10981,6e-05,12.12235]
[1776701193319,47.16,75590.9,13.4,-0.10959,6e-05,12.10589]
[1776701194752,47.16,75592.48,13.4,-0.10949,6e-05,12.09815]
[1776701194759,47.16,75592.48,13.4,-0.10949,6e-05,12.09815]
[1776701194761,47.16,75592.48,13.4,-0.10949,6e-05,12.09815]
[1776701194885,47.16,75592.48,13.4,-0.10949,6e-05,12.09815]
[1776701195186,47.16,75592.48,13.4,-0.10949,6e-05,12.09815]
[1776701195221,47.16,75588.79,13.4,-0.10972,6e-05,12.11533]
[1776701196482,47.16,75585.97,13.4,-0.10989,6e-05,12.1286]
[1776701196832,47.16,75585.97,13.4,-0.10989,6e-05,12.1286]
[1776701198785,47.16,75579.78,13.4,-0.11027,6e-05,12.1577]
[1776701198808,47.16,75579.78,13.4,-0.11027,6e-05,12.1577]
[1776701200426,47.15,75578.02,13.4,-0.11038,6e-05,12.16576]
[1776701201292,47.15,75569.61,13.4,-0.1109,6e-05,12.20545]
[1776701201766,47.15,75569.61,13.4,-0.1109,6e-05,12.20545]
[1776701202618,47.15,75575.21,13.4,-0.11055,6e-05,12.17872]
[1776701202849,47.15,75575.21,13.4,-0.11055,6e-05,12.17872]
[1776701204364,47.15,75588.48,13.4,-0.10972,6e-05,12.11566]
[1776701205209,47.15,75592.5,13.4,-0.10947,6e-05,12.09637]
[1776701206287,47.15,75592.65,13.4,-0.10946,6e-05,12.0954]
[1776701206444,47.15,75592.65,13.4,-0.10946,6e-05,12.0954]
[1776701206512,47.15,75592.65,13.4,-0.10946,6e-05,12.0954]
[1776701207946,47.15,75597.02,13.4,-0.10919,6e-05,12.07449]
[1776701209159,47.15,75598.62,13.4,-0.10908,6e-05,12.0667]
[1776701215098,47.15,75589.26,13.4,-0.10964,6e-05,12.10911]
[1776701217376,47.14,75589.4,13.4,-0.10962,6e-05,12.10787]
[1776701217435,47.14,75589.4,13.4,-0.10962,6e-05,12.10787]
[1776701218119,47.14,75589.67,13.4,-0.1096,6e-05,12.10653]
[1776701220815,47.14,75590.4,13.4,-0.10956,6e-05,12.10295]
[1776701220928,47.14,75590.4,13.4,-0.10956,6e-05,12.10295]
[1776701221350,47.14,75580.31,13.4,-0.11018,6e-05,12.15062]
[1776701226805,47.14,75580.53,13.4,-0.11016,6e-05,12.14889]
[1776701227863,47.14,75579.78,13.4,-0.1102,6e-05,12.15231]
[1776701228080,47.14,75579.78,13.4,-0.1102,6e-05,12.15231]
[1776701228718,47.14,75576.14,13.4,-0.11043,6e-05,12.1694]
[1776701230875,47.14,75562.45,13.4,-0.11127,6e-05,12.23391]
[1776701230888,47.14,75562.45,13.4,-0.11127,6e-05,12.23391]
[1776701231358,47.14,75561.68,13.4,-0.11132,6e-05,12.2373]
[1776701236407,47.14,75558.48,13.4,-0.1115,6e-05,12.25109]
[1776701239285,47.13,75559.27,13.4,-0.11144,6e-05,12.24679]
[1776701242292,47.13,75546.06,13.4,-0.11225,6e-05,12.30847]
[1776701247327,47.13,75544.91,13.4,-0.1123,6e-05,12.31216]
[1776701252362,47.12,75546.75,13.4,-0.11214,6e-05,12.29779]
[1776701255082,47.12,75546.81,13.4,-0.11213,6e-05,12.29718]
[1776701255089,47.12,75546.81,13.4,-0.11213,6e-05,12.29718]
[1776701255674,47.12,75546.85,13.4,-0.11212,6e-05,12.29634]
[1776701255973,47.12,75565.43,13.4,-0.11096,6e-05,12.20792]
[1776701256849,47.12,75565.43,13.4,-0.11096,6e-05,12.20792]
[1776701261069,47.12,75560.96,13.4,-0.11123,6e-05,12.22856]
[1776701262209,47.12,75560.96,13.4,-0.11122,6e-05,12.22811]
[1776701262395,47.11,75566.1,13.4,-0.1109,6e-05,12.20353]
[1776701263778,47.11,75575.54,13.4,-0.11031,6e-05,12.15879]
[1776701263817,47.11,75575.54,13.4,-0.11031,6e-05,12.15879]
[1776701263851,47.11,75575.54,13.4,-0.11031,6e-05,12.15879]
[1776701263880,47.11,75575.54,13.4,-0.11031,6e-05,12.15879]
[1776701264251,47.11,75579.22,13.4,-0.11008,6e-05,12.14113]
[1776701266131,47.11,75580.73,13.4,-0.10998,6e-05,12.13367]
[1776701266197,47.11,75580.73,13.4,-0.10998,6e-05,12.13367]
[1776701266426,47.11,75580.85,13.4,-0.10997,6e-05,12.13279]
[1776701266655,47.11,75580.85,13.4,-0.10997,6e-05,12.13279]
[1776701266678,47.11,75580.85,13.4,-0.10997,6e-05,12.13279]
[1776701267256,47.11,75580.85,13.4,-0.10997,6e-05,12.13279]
[1776701267258,47.11,75573.12,13.4,-0.11045,6e-05,12.16903]
[1776701267520,47.11,75573.12,13.4,-0.11045,6e-05,12.16903]
[1776701269615,47.11,75562.74,13.4,-0.11109,6e-05,12.21804]
[1776701269642,47.11,75562.74,13.4,-0.11109,6e-05,12.21804]
[1776701269680,47.11,75562.74,13.4,-0.11109,6e-05,12.21804]
[1776701269784,47.11,75562.74,13.4,-0.11109,6e-05,12.21804]
[1776701269829,47.11,75562.74,13.4,-0.11109,6e-05,12.21804]
[1776701272292,47.11,75551.32,13.4,-0.11179,6e-05,12.27153]
[1776701273045,47.11,75549.78,13.4,-0.11189,6e-05,12.27854]
[1776701278214,47.11,75556.07,13.4,-0.11148,6e-05,12.2475]
[1776701283913,47.1,75555.89,13.4,-0.11144,6e-05,12.24475]
[1776701289625,47.09,75554.43,13.4,-0.11151,6e-05,12.2499]
[1776701294661,47.09,75552.37,13.4,-0.11162,6e-05,12.25838]
[1776701295554,47.09,75552.37,13.4,-0.11162,6e-05,12.25838]
[1776701296348,47.09,75552.37,13.4,-0.11162,6e-05,12.25838]
[1776701296358,47.09,75552.37,13.4,-0.11162,6e-05,12.25838]
[1776701296676,47.09,75567.95,13.4,-0.11065,6e-05,12.18383]
[1776701298061,47.09,75567.95,13.4,-0.11065,6e-05,12.18383]
[1776701298091,47.09,75567.95,13.4,-0.11065,6e-05,12.18383]
[1776701298827,47.08,75569.07,13.4,-0.11057,6e-05,12.17814]
[1776701300046,47.08,75579.21,13.4,-0.10994,6e-05,12.12993]
[1776701305689,47.08,75573.87,13.4,-0.11027,6e-05,12.15476]
[1776701305928,47.08,75573.87,13.4,-0.11027,6e-05,12.15476]
[1776701305974,47.08,75573.87,13.4,-0.11027,6e-05,12.15476]
[1776701306199,47.08,75573.87,13.4,-0.11027,6e-05,12.15476]
[1776701306211,47.08,75573.87,13.4,-0.11027,6e-05,12.15476]
[1776701306755,47.08,75558.87,13.4,-0.1112,6e-05,12.22572]
[1776701307817,47.08,75558.87,13.4,-0.1112,6e-05,12.22572]
[1776701308095,47.08,75558.87,13.4,-0.1112,6e-05,12.22572]
[1776701309225,47.08,75553.93,13.4,-0.1115,6e-05,12.24882]
[1776701310337,47.08,75556.17,13.4,-0.11136,6e-05,12.23793]
[1776701316128,47.08,75555.01,13.4,-0.11138,6e-05,12.23838]
[1776701322379,47.07,75548.68,13.4,-0.11176,6e-05,12.26667]
[1776701322403,47.07,75548.68,13.4,-0.11176,6e-05,12.26667]
[1776701322713,47.07,75547.2,13.4,-0.11185,6e-05,12.27343]
[1776701322799,47.07,75547.2,13.4,-0.11185,6e-05,12.27343]
[1776701322882,47.07,75547.2,13.4,-0.11185,6e-05,12.27343]
[1776701323135,47.07,75547.2,13.4,-0.11185,6e-05,12.27343]
[1776701323220,47.07,75534.99,13.4,-0.11261,6e-05,12.33126]
[1776701323424,47.07,75534.99,13.4,-0.11261,6e-05,12.33126]
[1776701323723,47.07,75534.99,13.4,-0.11261,6e-05,12.33126]
[1776701324061,47.07,75534.99,13.4,-0.11261,6e-05,12.33126]
[1776701324195,47.07,75521.66,13.4,-0.11345,6e-05,12.39444]
[1776701325629,47.07,75525.43,13.4,-0.1132,6e-05,12.37599]
[1776701330927,47.06,75526.11,13.4,-0.11313,6e-05,12.37012]
[1776701335272,47.06,75520.51,13.4,-0.11346,6e-05,12.39552]
[1776701335311,47.06,75520.51,13.4,-0.11346,6e-05,12.39552]
[1776701335411,47.06,75519.68,13.4,-0.11351,6e-05,12.39901]
[1776701337125,47.06,75515.09,13.4,-0.1138,6e-05,12.42068]
[1776701337206,47.06,75515.09,13.4,-0.1138,6e-05,12.42068]
[1776701337540,47.06,75511.86,13.4,-0.114,6e-05,12.43584]
[1776701337578,47.06,75511.86,13.4,-0.114,6e-05,12.43584]
[1776701338046,47.06,75511.86,13.4,-0.114,6e-05,12.43584]
[1776701338116,47.06,75511.86,13.4,-0.114,6e-05,12.43584]
[1776701338455,47.06,75511.86,13.4,-0.114,6e-05,12.43584]
[1776701338187,47.06,75492.47,13.4,-0.11524,6e-05,12.52857]
[1776701338613,47.06,75492.47,13.4,-0.11524,6e-05,12.52857]
[1776701338786,47.06,75492.47,13.4,-0.11524,6e-05,12.52857]
[1776701339055,47.06,75492.47,13.4,-0.11524,6e-05,12.52857]
[1776701339330,47.06,75470.54,13.4,-0.11665,6e-05,12.63369]
[1776701339779,47.06,75470.54,13.4,-0.11665,6e-05,12.63369]
[1776701339901,47.06,75470.54,13.4,-0.11665,6e-05,12.63369]
[1776701340730,47.06,75470.69,13.4,-0.11664,6e-05,12.63289]
[1776701340859,47.06,75470.69,13.4,-0.11664,6e-05,12.63289]
[1776701344271,47.05,75490.2,13.4,-0.11537,6e-05,12.53829]
[1776701346821,47.05,75495.27,13.4,-0.11504,6e-05,12.51356]
[1776701347058,47.05,75495.27,13.4,-0.11504,6e-05,12.51356]
[1776701347364,47.05,75495.27,13.4,-0.11504,6e-05,12.51356]
[1776701347366,47.05,75495.27,13.4,-0.11504,6e-05,12.51356]
[1776701347409,47.05,75495.27,13.4,-0.11504,6e-05,12.51356]
[1776701348322,47.05,75500.26,13.4,-0.11472,6e-05,12.48949]
[1776701348363,47.05,75507.42,13.4,-0.11425,6e-05,12.45487]
[1776701349046,47.05,75507.42,13.4,-0.11425,6e-05,12.45487]
[1776701354421,47.04,75508.68,13.4,-0.11412,6e-05,12.44487]
[1776701356150,47.04,75507.13,13.4,-0.11421,6e-05,12.45163]
[1776701360531,47.03,75500.69,13.4,-0.1146,6e-05,12.4807]
[1776701360667,47.03,75500.69,13.4,-0.1146,6e-05,12.4807]
[1776701360749,47.03,75500.69,13.4,-0.1146,6e-05,12.4807]
[1776701360845,47.03,75500.69,13.4,-0.1146,6e-05,12.4807]
[1776701360969,47.03,75500.69,13.4,-0.1146,6e-05,12.4807]
[1776701361251,47.03,75487.0,13.4,-0.11548,6e-05,12.54611]
[1776701361521,47.03,75487.0,13.4,-0.11548,6e-05,12.54611]
[1776701363974,47.03,75488.82,13.4,-0.11535,6e-05,12.53688]
[1776701364337,47.03,75488.82,13.4,-0.11535,6e-05,12.53688]
[1776701364360,47.03,75488.82,13.4,-0.11535,6e-05,12.53688]
[1776701369157,47.03,75497.77,13.4,-0.11477,6e-05,12.49298]
[1776701374252,47.03,75493.58,13.4,-0.11499,6e-05,12.5082]
[1776701374346,47.03,75493.13,13.4,-0.11502,6e-05,12.51017]
[1776701375857,47.02,75492.8,13.4,-0.11504,6e-05,12.51135]
[1776701376156,47.02,75492.8,13.4,-0.11504,6e-05,12.51135]
[1776701376276,47.02,75492.8,13.4,-0.11504,6e-05,12.51135]
[1776701376360,47.02,75482.24,13.4,-0.11571,6e-05,12.56156]
[1776701378497,47.02,75483.87,13.4,-0.1156,6e-05,12.55322]
[1776701379435,47.02,75483.87,13.4,-0.1156,6e-05,12.55322]
[1776701379514,47.02,75483.55,13.4,-0.11561,6e-05,12.55451]
[1776701384627,47.02,75494.58,13.4,-0.11489,6e-05,12.50055]
[1776701386597,47.02,75485.59,13.4,-0.11546,6e-05,12.54326]
[1776701387484,47.02,75485.59,13.4,-0.11546,6e-05,12.54326]
[1776701387447,47.02,75484.18,13.4,-0.11555,6e-05,12.54958]
[1776701387737,47.02,75484.18,13.4,-0.11555,6e-05,12.54958]
[1776701387892,47.02,75484.18,13.4,-0.11555,6e-05,12.54958]
[1776701388451,47.02,75476.57,13.4,-0.11604,6e-05,12.58584]
[1776701390467,47.01,75473.38,13.4,-0.11624,6e-05,12.60086]
[1776701391371,47.01,75474.48,13.4,-0.11616,6e-05,12.59527]
[1776701393823,47.01,75481.83,13.4,-0.11568,6e-05,12.55911]
[1776701394493,47.01,75491.81,13.4,-0.11503,6e-05,12.51082]
[1776701394843,47.01,75491.81,13.4,-0.11503,6e-05,12.51082]
[1776701395453,47.01,75491.81,13.4,-0.11503,6e-05,12.51082]
[1776701395500,47.01,75491.81,13.4,-0.11503,6e-05,12.51082]
[1776701400160,47.0,75493.88,13.4,-0.11484,6e-05,12.49646]
[1776701404945,46.98,75499.07,13.4,-0.11444,6e-05,12.46638]
[1776701406801,46.98,75505.3,13.4,-0.11404,6e-05,12.43629]
[1776701407560,46.98,75502.56,13.4,-0.11421,6e-05,12.44912]
[1776701409405,46.98,75503.19,13.4,-0.11417,6e-05,12.44579]
[1776701410153,46.98,75503.4,13.4,-0.11415,6e-05,12.44419]
[1776701410474,46.98,75503.4,13.4,-0.11415,6e-05,12.44419]
[1776701411415,46.98,75503.55,13.4,-0.11413,6e-05,12.44317]
[1776701413964,46.98,75509.22,13.4,-0.11377,6e-05,12.4155]
[1776701415263,46.98,75508.76,13.4,-0.11379,6e-05,12.41718]
[1776701417578,46.98,75517.23,13.4,-0.11324,6e-05,12.37625]
[1776701422689,46.97,75520.23,13.4,-0.11304,6e-05,12.36075]
[1776701427724,46.97,75519.98,13.4,-0.11304,6e-05,12.36096]
[1776701428597,46.97,75519.98,13.4,-0.11304,6e-05,12.36096]
[1776701433363,46.97,75519.1,13.4,-0.11306,6e-05,12.3605]
[1776701433450,46.97,75518.99,13.4,-0.11306,6e-05,12.36063]
[1776701434821,46.97,75529.58,13.4,-0.11239,6e-05,12.30971]
[1776701436459,46.97,75526.25,13.4,-0.1126,6e-05,12.3256]
[1776701436942,46.96,75520.22,13.4,-0.11297,6e-05,12.35361]
[1776701437100,46.96,75520.22,13.4,-0.11297,6e-05,12.35361]
[1776701437159,46.96,75520.22,13.4,-0.11297,6e-05,12.35361]
[1776701437532,46.96,75510.22,13.4,-0.1136,6e-05,12.40094]
[1776701437821,46.96,75510.22,13.4,-0.1136,6e-05,12.40094]
[1776701438648,46.96,75503.17,13.4,-0.11404,6e-05,12.43438]
[1776701438944,46.96,75503.17,13.4,-0.11404,6e-05,12.43438]
[1776701439156,46.96,75503.17,13.4,-0.11404,6e-05,12.43438]
[1776701439173,46.96,75503.17,13.4,-0.11404,6e-05,12.43438]
[1776701440155,46.96,75496.11,13.4,-0.11449,6e-05,12.46784]
[1776701440168,46.96,75496.11,13.4,-0.11449,6e-05,12.46784]
[1776701441091,46.96,75490.97,13.4,-0.11481,6e-05,12.4921]
[1776701441192,46.95,75488.97,13.4,-0.11489,6e-05,12.49777]
[1776701446197,46.95,75492.48,13.4,-0.11465,6e-05,12.48017]
[1776701448600,46.95,75492.04,13.4,-0.11468,6e-05,12.48213]
[1776701449157,46.95,75492.04,13.4,-0.11468,6e-05,12.48213]
[1776701449464,46.95,75492.04,13.4,-0.11468,6e-05,12.48213]
[1776701449526,46.95,75492.04,13.4,-0.11468,6e-05,12.48213]
[1776701449537,46.95,75492.04,13.4,-0.11468,6e-05,12.48213]
[1776701450428,46.94,75492.13,13.4,-0.11467,6e-05,12.48119]
[1776701450527,46.94,75491.48,13.4,-0.11471,6e-05,12.48416]
[1776701453950,46.94,75487.51,13.4,-0.11495,6e-05,12.50202]
[1776701454043,46.94,75487.51,13.4,-0.11495,6e-05,12.50202]
[1776701454048,46.94,75487.51,13.4,-0.11495,6e-05,12.50202]
[1776701454051,46.94,75487.18,13.4,-0.11497,6e-05,12.5036]
[1776701460375,46.94,75485.62,13.4,-0.11506,6e-05,12.51003]
[1776701460426,46.94,75485.55,13.4,-0.11505,6e-05,12.50998]
[1776701461371,46.94,75485.55,13.4,-0.11505,6e-05,12.50998]
[1776701462419,46.94,75486.95,13.4,-0.11496,6e-05,12.50287]
[1776701464115,46.94,75489.16,13.4,-0.11481,6e-05,12.49189]
[1776701466802,46.93,75498.1,13.4,-0.11423,6e-05,12.4479]
[1776701469252,46.93,75501.2,13.4,-0.11402,6e-05,12.4324]
[1776701474280,46.93,75507.78,13.4,-0.11358,6e-05,12.39951]
[1776701479467,46.92,75499.54,13.4,-0.11409,6e-05,12.43767]
[1776701485163,46.92,75499.98,13.4,-0.11404,6e-05,12.43387]
[1776701485284,46.92,75499.98,13.4,-0.11404,6e-05,12.43387]
[1776701485301,46.92,75499.98,13.4,-0.11404,6e-05,12.43387]
[1776701485377,46.92,75500.2,13.4,-0.11402,6e-05,12.43225]
[1776701489154,46.92,75490.4,13.4,-0.11464,6e-05,12.47897]
[1776701492262,46.92,75500.7,13.4,-0.11395,6e-05,12.42534]
[1776701492771,46.92,75501.38,13.4,-0.11391,6e-05,12.42204]
[1776701493190,46.91,75504.45,13.4,-0.11371,6e-05,12.40707]
[1776701494239,46.91,75504.45,13.4,-0.11371,6e-05,12.40707]
[1776701505275,46.91,75505.11,13.4,-0.11363,6e-05,12.40116]
[1776701508399,46.91,75499.02,13.4,-0.11401,6e-05,12.42985]
[1776701509475,46.91,75496.5,13.4,-0.11417,6e-05,12.44166]
[1776701510374,46.9,75496.41,13.4,-0.11417,6e-05,12.4418]
[1776701511812,46.9,75496.89,13.4,-0.11414,6e-05,12.43921]
[1776701512155,46.9,75496.89,13.4,-0.11414,6e-05,12.43921]
[1776701512324,46.9,75491.99,13.4,-0.11444,6e-05,12.46214]
[1776701516309,46.9,75491.36,13.4,-0.11448,6e-05,12.46486]
[1776701516352,46.9,75492.29,13.4,-0.11442,6e-05,12.46029]
[1776701519154,46.9,75495.85,13.4,-0.11418,6e-05,12.44262]
[1776701520910,46.9,75496.09,13.4,-0.11416,6e-05,12.44089]
[1776701524343,46.9,75494.38,13.4,-0.11426,6e-05,12.44852]
[1776701527409,46.89,75494.4,13.4,-0.11425,6e-05,12.44723]
[1776701527431,46.89,75493.03,13.4,-0.11433,6e-05,12.45351]
[1776701530780,46.89,75489.1,13.4,-0.11458,6e-05,12.47204]
[1776701532297,46.89,75488.31,13.4,-0.11463,6e-05,12.47572]
[1776701537505,46.89,75489.64,13.4,-0.11453,6e-05,12.46867]
[1776701539154,46.89,75489.71,13.4,-0.11453,6e-05,12.46822]
[1776701539178,46.89,75489.71,13.4,-0.11453,6e-05,12.46822]
[1776701539519,46.89,75495.67,13.4,-0.11414,6e-05,12.43953]
[1776701544554,46.89,75493.38,13.4,-0.11427,6e-05,12.4492]
[1776701545651,46.89,75493.38,13.4,-0.11427,6e-05,12.4492]
[1776701545675,46.88,75491.17,13.4,-0.11441,6e-05,12.45951]
[1776701546567,46.88,75488.6,13.4,-0.11458,6e-05,12.47175]
[1776701547980,46.88,75486.08,13.4,-0.11474,6e-05,12.48374]
[1776701548084,46.88,75486.08,13.4,-0.11474,6e-05,12.48374]
[1776701548521,46.88,75486.08,13.4,-0.11474,6e-05,12.48374]
[1776701551048,46.88,75475.79,13.4,-0.11539,6e-05,12.53267]
[1776701554679,46.88,75475.29,13.4,-0.11538,6e-05,12.53039]
[1776701560674,46.88,75478.76,13.4,-0.11515,6e-05,12.51266]
[1776701561449,46.88,75478.76,13.4,-0.11515,6e-05,12.51266]
[1776701562475,46.88,75478.76,13.4,-0.11514,6e-05,12.5125]
[1776701562826,46.88,75479.94,13.4,-0.11507,6e-05,12.50667]
[1776701565116,46.88,75477.28,13.4,-0.11524,6e-05,12.51929]
[1776701565844,46.88,75475.36,13.4,-0.11536,6e-05,12.52835]
[1776701566575,46.88,75475.36,13.4,-0.11536,6e-05,12.52835]
[1776701568782,46.87,75476.91,13.4,-0.11525,6e-05,12.52035]
[1776701572326,46.87,75475.83,13.4,-0.11531,6e-05,12.5252]
[1776701572363,46.87,75475.83,13.4,-0.11531,6e-05,12.52467]
[1776701575511,46.87,75475.84,13.4,-0.1153,6e-05,12.52385]
[1776701577803,46.87,75488.03,13.4,-0.1145,6e-05,12.46424]
[1776701580691,46.87,75487.82,13.4,-0.11451,6e-05,12.46496]
[1776701582050,46.87,75497.79,13.4,-0.11387,6e-05,12.41654]
[1776701582622,46.87,75497.79,13.4,-0.11387,6e-05,12.41654]
[1776701583084,46.86,75504.73,13.4,-0.11342,6e-05,12.38287]
[1776701584349,46.86,75503.54,13.4,-0.11349,6e-05,12.38857]
[1776701586848,46.86,75503.3,13.4,-0.1135,6e-05,12.38914]
[1776701586894,46.86,75503.3,13.4,-0.1135,6e-05,12.38914]
[1776701587191,46.86,75503.3,13.4,-0.1135,6e-05,12.38914]
[1776701587203,46.86,75503.3,13.4,-0.1135,6e-05,12.38914]
[1776701587279,46.86,75500.03,13.4,-0.1137,6e-05,12.40441]
[1776701590683,46.86,75490.05,13.4,-0.11434,6e-05,12.45223]
[1776701593169,46.86,75487.77,13.4,-0.11448,6e-05,12.46292]
[1776701594043,46.86,75487.7,13.4,-0.11449,6e-05,12.46316]
[1776701594207,46.86,75487.7,13.4,-0.11449,6e-05,12.46316]
[1776701598066,46.86,75477.92,13.4,-0.11511,6e-05,12.50964]
[1776701602891,46.86,75476.71,13.4,-0.11518,6e-05,12.51498]
[1776701603216,46.86,75476.71,13.4,-0.11518,6e-05,12.51498]
[1776701607006,46.85,75470.76,13.4,-0.11555,6e-05,12.54259]
[1776701607026,46.85,75470.76,13.4,-0.11555,6e-05,12.54259]
[1776701607214,46.85,75470.76,13.4,-0.11555,6e-05,12.54259]
[1776701611160,46.85,75460.93,13.4,-0.11617,6e-05,12.58894]
[1776701612899,46.85,75448.14,13.4,-0.11696,7e-05,12.64575]
[1776701613050,46.85,75447.36,13.4,-0.11701,7e-05,12.64951]
[1776701618087,46.85,75446.62,13.4,-0.11704,7e-05,12.65144]
[1776701623120,46.84,75447.11,13.4,-0.11699,7e-05,12.64745]
[1776701628155,46.84,75445.73,13.4,-0.11706,7e-05,12.6525]
[1776701633191,46.83,75445.03,13.4,-0.11708,7e-05,12.65426]
[1776701639233,46.83,75445.38,13.4,-0.11703,7e-05,12.65062]
[1776701644268,46.82,75443.55,13.4,-0.11713,7e-05,12.65783]
[1776701649303,46.82,75441.45,13.4,-0.11725,7e-05,12.66627]
[1776701654340,46.81,75441.5,13.4,-0.11722,7e-05,12.66397]
[1776701657461,46.81,75441.81,13.4,-0.11719,7e-05,12.66179]
[1776701657488,46.81,75441.81,13.4,-0.11719,7e-05,12.66179]
[1776701657589,46.81,75442.03,13.4,-0.11717,7e-05,12.66039]
[1776701657826,46.81,75442.03,13.4,-0.11717,7e-05,12.66039]
[1776701658741,46.81,75442.03,13.4,-0.11717,7e-05,12.66039]
[1776701658761,46.81,75453.08,13.4,-0.11644,6e-05,12.60669]
[1776701659741,46.81,75453.08,13.4,-0.11644,6e-05,12.60669]
[1776701669445,46.8,75444.74,13.4,-0.11694,7e-05,12.64337]
[1776701674480,46.79,75446.81,13.4,-0.11675,7e-05,12.6278]
[1776701675444,46.79,75446.81,13.4,-0.11675,7e-05,12.6278]
[1776701680522,46.79,75449.86,13.4,-0.11653,7e-05,12.61142]
[1776701685557,46.79,75452.96,13.4,-0.11631,6e-05,12.59512]
[1776701690593,46.78,75452.48,13.4,-0.11633,6e-05,12.5961]
[1776701693552,46.78,75451.62,13.4,-0.11638,7e-05,12.5997]
[1776701698652,46.78,75450.37,13.4,-0.11644,7e-05,12.60406]
[1776701703689,46.77,75450.76,13.4,-0.11639,7e-05,12.60083]
[1776701707983,46.77,75445.36,13.4,-0.11673,7e-05,12.62583]
[1776701710905,46.77,75446.54,13.4,-0.11664,7e-05,12.61926]
[1776701715474,46.77,75444.94,13.4,-0.11674,7e-05,12.62615]
[1776701715781,46.76,75443.64,13.4,-0.11681,7e-05,12.63186]
[1776701720817,46.76,75442.88,13.4,-0.11685,7e-05,12.63421]
[1776701725277,46.76,75443.19,13.4,-0.11681,7e-05,12.63165]
[1776701727656,46.76,75441.75,13.4,-0.1169,7e-05,12.63834]
[1776701731688,46.75,75437.7,13.4,-0.11715,7e-05,12.65644]
[1776701733570,46.75,75428.65,13.4,-0.11771,7e-05,12.696]
[1776701734485,46.75,75426.35,13.4,-0.11785,7e-05,12.70641]
[1776701734860,46.75,75426.35,13.4,-0.11785,7e-05,12.70641]
[1776701735045,46.75,75426.42,13.4,-0.11784,7e-05,12.7057]
[1776701735164,46.75,75426.42,13.4,-0.11784,7e-05,12.7057]
[1776701735201,46.75,75426.42,13.4,-0.11784,7e-05,12.7057]
[1776701735214,46.75,75426.42,13.4,-0.11784,7e-05,12.7057]
[1776701735489,46.75,75426.42,13.4,-0.11784,7e-05,12.7057]
[1776701735785,46.75,75426.42,13.4,-0.11784,7e-05,12.7057]
[1776701736428,46.75,75425.36,13.4,-0.11791,7e-05,12.71066]
[1776701736872,46.75,75414.44,13.4,-0.11862,7e-05,12.76332]
[1776701739243,46.75,75398.68,13.4,-0.11966,7e-05,12.8395]
[1776701739520,46.75,75398.68,13.4,-0.11966,7e-05,12.8395]
[1776701741904,46.75,75392.84,13.4,-0.12005,7e-05,12.8675]
[1776701747008,46.74,75395.91,13.4,-0.11983,7e-05,12.85147]
[1776701748285,46.74,75395.91,13.4,-0.11983,7e-05,12.85147]
[1776701748288,46.74,75395.91,13.4,-0.11983,7e-05,12.85147]
[1776701749516,46.74,75400.71,13.4,-0.11951,7e-05,12.828]
[1776701749521,46.74,75398.9,13.4,-0.11962,7e-05,12.8365]
[1776701751400,46.74,75394.33,13.4,-0.11993,7e-05,12.85869]
[1776701751403,46.74,75394.33,13.4,-0.11993,7e-05,12.85869]
[1776701751411,46.74,75394.33,13.4,-0.11993,7e-05,12.85869]
[1776701751453,46.74,75394.33,13.4,-0.11993,7e-05,12.85869]
[1776701751501,46.74,75394.33,13.4,-0.11993,7e-05,12.85869]
[1776701751519,46.74,75394.33,13.4,-0.11993,7e-05,12.85869]
[1776701751721,46.74,75394.33,13.4,-0.11993,7e-05,12.85869]
[1776701751880,46.74,75394.33,13.4,-0.11993,7e-05,12.85869]
[1776701751750,46.74,75391.99,13.4,-0.12007,7e-05,12.8693]
[1776701753446,46.74,75388.46,13.4,-0.12031,7e-05,12.88645]
[1776701753819,46.74,75388.46,13.4,-0.12031,7e-05,12.88645]
[1776701756229,46.74,75396.27,13.4,-0.11978,7e-05,12.84778]
[1776701759150,46.74,75397.32,13.4,-0.1197,7e-05,12.84223]
[1776701759161,46.74,75397.32,13.4,-0.1197,7e-05,12.84223]
[1776701759211,46.74,75397.26,13.4,-0.1197,7e-05,12.84236]
[1776701760103,46.74,75397.26,13.4,-0.1197,7e-05,12.84236]
[1776701760521,46.74,75397.26,13.4,-0.1197,7e-05,12.84236]
[1776701760622,46.73,75397.42,13.4,-0.11969,7e-05,12.84108]
[1776701762711,46.73,75391.18,13.4,-0.1201,7e-05,12.87139]
[1776701763650,46.73,75392.52,13.4,-0.12001,7e-05,12.86449]
[1776701763656,46.73,75392.52,13.4,-0.12001,7e-05,12.86449]
[1776701763694,46.73,75392.52,13.4,-0.12001,7e-05,12.86449]
[1776701763764,46.73,75392.52,13.4,-0.12001,7e-05,12.86449]
[1776701763894,46.73,75392.52,13.4,-0.12001,7e-05,12.86449]
[1776701764325,46.73,75385.96,13.4,-0.12044,7e-05,12.89614]
[1776701764439,46.73,75385.96,13.4,-0.12044,7e-05,12.89614]
[1776701764543,46.73,75371.86,13.4,-0.12138,7e-05,12.96474]
[1776701764992,46.73,75371.86,13.4,-0.12138,7e-05,12.96474]
[1776701765326,46.73,75371.86,13.4,-0.12138,7e-05,12.96474]
[1776701766251,46.73,75374.74,13.4,-0.12119,7e-05,12.95038]
[1776701772196,46.73,75393.81,13.4,-0.11989,7e-05,12.85575]
[1776701777404,46.73,75394.82,13.4,-0.11981,7e-05,12.8502]
[1776701777535,46.73,75394.82,13.4,-0.11981,7e-05,12.8502]
[1776701777777,46.73,75394.82,13.4,-0.11981,7e-05,12.8502]
[1776701777852,46.73,75394.82,13.4,-0.11981,7e-05,12.8502]
[1776701778238,46.72,75400.78,13.4,-0.11941,7e-05,12.82094]
[1776701779151,46.72,75400.78,13.4,-0.11941,7e-05,12.82094]
[1776701780170,46.72,75403.08,13.4,-0.11925,7e-05,12.80944]
[1776701780561,46.72,75402.85,13.4,-0.11926,7e-05,12.81015]
[1776701781532,46.72,75402.85,13.4,-0.11926,7e-05,12.81015]
[1776701782635,46.72,75402.63,13.4,-0.11928,7e-05,12.81112]
[1776701782790,46.72,75402.63,13.4,-0.11928,7e-05,12.81112]
[1776701783306,46.72,75402.85,13.4,-0.11926,7e-05,12.80995]
[1776701784248,46.72,75408.34,13.4,-0.1189,7e-05,12.78325]
[1776701784763,46.72,75408.34,13.4,-0.1189,7e-05,12.78325]
[1776701784769,46.72,75413.91,13.4,-0.11853,7e-05,12.756]
[1776701785015,46.72,75413.91,13.4,-0.11853,7e-05,12.756]
[1776701785276,46.72,75413.91,13.4,-0.11853,7e-05,12.756]
[1776701785906,46.72,75429.58,13.4,-0.11749,7e-05,12.67977]
[1776701787491,46.72,75431.56,13.4,-0.11736,7e-05,12.66989]
[1776701788887,46.72,75432.31,13.4,-0.11731,7e-05,12.66597]
[1776701790017,46.72,75440.83,13.4,-0.11674,7e-05,12.62446]
[1776701791075,46.72,75436.62,13.4,-0.11701,7e-05,12.64431]
[1776701791668,46.72,75436.62,13.4,-0.11701,7e-05,12.64431]
[1776701792371,46.72,75435.28,13.4,-0.11707,7e-05,12.64662]
[1776701792925,46.72,75430.49,13.4,-0.11738,7e-05,12.66981]
[1776701798595,46.71,75428.95,13.4,-0.11746,7e-05,12.67575]
[1776701803553,46.71,75418.66,13.4,-0.11812,7e-05,12.72398]
[1776701804270,46.71,75415.77,13.4,-0.1183,7e-05,12.73724]
[1776701804306,46.71,75415.77,13.4,-0.1183,7e-05,12.73724]
[1776701804335,46.71,75415.77,13.4,-0.1183,7e-05,12.73724]
[1776701804373,46.71,75415.77,13.4,-0.1183,7e-05,12.73724]
[1776701804417,46.71,75415.77,13.4,-0.1183,7e-05,12.73724]
[1776701804520,46.71,75413.18,13.4,-0.11847,7e-05,12.7498]
[1776701805094,46.71,75413.18,13.4,-0.11847,7e-05,12.7498]
[1776701807091,46.71,75399.05,13.4,-0.1194,7e-05,12.81839]
[1776701807897,46.71,75399.05,13.4,-0.1194,7e-05,12.81839]
[1776701808984,46.7,75409.95,13.4,-0.11868,7e-05,12.76527]
[1776701811724,46.7,75403.74,13.4,-0.11909,7e-05,12.79528]
[1776701811795,46.7,75403.74,13.4,-0.11909,7e-05,12.79528]
[1776701811879,46.7,75402.91,13.4,-0.11914,7e-05,12.79916]
[1776701816325,46.7,75395.78,13.4,-0.1196,7e-05,12.83286]
[1776701816386,46.7,75395.78,13.4,-0.1196,7e-05,12.83286]
[1776701816502,46.7,75395.78,13.4,-0.1196,7e-05,12.83286]
[1776701816573,46.7,75395.78,13.4,-0.1196,7e-05,12.83286]
[1776701816649,46.7,75395.78,13.4,-0.1196,7e-05,12.83286]
[1776701816759,46.7,75395.78,13.4,-0.1196,7e-05,12.83286]
[1776701816880,46.7,75387.85,13.4,-0.12012,7e-05,12.87094]
[1776701817063,46.7,75387.85,13.4,-0.12012,7e-05,12.87094]
[1776701817237,46.7,75387.85,13.4,-0.12012,7e-05,12.87094]
[1776701817350,46.7,75387.85,13.4,-0.12012,7e-05,12.87094]
[1776701817391,46.7,75387.85,13.4,-0.12012,7e-05,12.87094]
[1776701817460,46.7,75387.85,13.4,-0.12012,7e-05,12.87094]
[1776701817693,46.7,75369.84,13.4,-0.12133,7e-05,12.9584]
[1776701818734,46.7,75369.84,13.4,-0.12133,7e-05,12.9584]
[1776701819303,46.7,75364.61,13.4,-0.12167,7e-05,12.98355]
[1776701819796,46.7,75364.61,13.4,-0.12167,7e-05,12.98355]
[1776701819821,46.7,75364.61,13.4,-0.12167,7e-05,12.98355]
[1776701819852,46.7,75364.61,13.4,-0.12167,7e-05,12.98355]
[1776701820276,46.7,75363.26,13.4,-0.12176,7e-05,12.98977]
[1776701820626,46.7,75363.26,13.4,-0.12176,7e-05,12.98977]
[1776701820650,46.7,75363.26,13.4,-0.12176,7e-05,12.98977]
[1776701820663,46.7,75363.26,13.4,-0.12176,7e-05,12.98977]
[1776701821014,46.7,75369.39,13.4,-0.12134,7e-05,12.95951]
[1776701821016,46.7,75369.39,13.4,-0.12134,7e-05,12.95951]
[1776701821028,46.7,75369.39,13.4,-0.12134,7e-05,12.95951]
[1776701823573,46.69,75382.51,13.4,-0.12045,7e-05,12.89472]
[1776701826995,46.69,75389.32,13.4,-0.11999,7e-05,12.861]
[1776701827736,46.69,75389.32,13.4,-0.11999,7e-05,12.861]
[1776701828570,46.69,75389.4,13.4,-0.11998,7e-05,12.86043]
[1776701828764,46.69,75389.4,13.4,-0.11998,7e-05,12.86043]
[1776701828821,46.69,75389.72,13.4,-0.11996,7e-05,12.8587]
[1776701829463,46.69,75389.72,13.4,-0.11996,7e-05,12.8587]
[1776701830343,46.69,75394.08,13.4,-0.11966,7e-05,12.83713]
[1776701830356,46.69,75394.08,13.4,-0.11966,7e-05,12.83713]
[1776701830623,46.69,75389.81,13.4,-0.11995,7e-05,12.85775]
[1776701835658,46.69,75387.37,13.4,-0.12009,7e-05,12.86863]
[1776701836969,46.69,75387.37,13.4,-0.12009,7e-05,12.86863]
[1776701838977,46.69,75392.34,13.4,-0.11976,7e-05,12.8441]
[1776701839053,46.69,75391.74,13.4,-0.1198,7e-05,12.84686]
[1776701843175,46.68,75392.56,13.4,-0.11973,7e-05,12.84221]
[1776701843714,46.68,75400.11,13.4,-0.11923,7e-05,12.80516]
[1776701845477,46.68,75404.07,13.4,-0.11896,7e-05,12.78563]
[1776701846690,46.68,75405.79,13.4,-0.11884,7e-05,12.77701]
[1776701849148,46.68,75407.81,13.4,-0.1187,7e-05,12.76647]
[1776701850820,46.68,75408.52,13.4,-0.11865,7e-05,12.76278]
[1776701851029,46.68,75412.7,13.4,-0.11837,7e-05,12.74227]
[1776701851121,46.68,75412.7,13.4,-0.11837,7e-05,12.74227]
[1776701851849,46.68,75425.93,13.4,-0.11747,7e-05,12.67376]
[1776701852071,46.68,75425.93,13.4,-0.11747,7e-05,12.67376]
[1776701852830,46.68,75425.93,13.4,-0.11747,7e-05,12.67376]
[1776701852982,46.68,75425.93,13.4,-0.11747,7e-05,12.67376]
[1776701855867,46.67,75426.15,13.4,-0.11744,7e-05,12.67173]
[1776701855932,46.67,75424.39,13.4,-0.11755,7e-05,12.67991]
[1776701860841,46.67,75445.3,13.4,-0.11616,7e-05,12.57712]
[1776701861477,46.67,75445.3,13.4,-0.11616,7e-05,12.57712]
[1776701861538,46.67,75445.3,13.4,-0.11616,7e-05,12.57712]
[1776701861848,46.67,75452.74,13.4,-0.11568,6e-05,12.54097]
[1776701866883,46.67,75451.98,13.4,-0.11571,6e-05,12.54383]
[1776701871848,46.67,75454.02,13.4,-0.11557,6e-05,12.53332]
[1776701871853,46.67,75454.02,13.4,-0.11557,6e-05,12.53332]
[1776701871869,46.67,75454.02,13.4,-0.11557,6e-05,12.53332]
[1776701873878,46.66,75457.38,13.4,-0.11535,6e-05,12.51682]
[1776701878780,46.66,75454.1,13.4,-0.11556,6e-05,12.53199]
[1776701883624,46.66,75457.25,13.4,-0.11534,6e-05,12.51616]
[1776701889221,46.66,75447.38,13.4,-0.11597,7e-05,12.56302]
[1776701889227,46.66,75447.92,13.4,-0.11594,7e-05,12.56022]
[1776701890690,46.66,75447.92,13.4,-0.11594,7e-05,12.56022]
[1776701890954,46.66,75447.92,13.4,-0.11594,7e-05,12.56022]
[1776701890970,46.66,75447.92,13.4,-0.11594,7e-05,12.56022]
[1776701891013,46.66,75447.49,13.4,-0.11595,7e-05,12.56154]
[1776701891258,46.66,75447.49,13.4,-0.11595,7e-05,12.56154]
[1776701891918,46.66,75447.49,13.4,-0.11595,7e-05,12.56154]
[1776701891967,46.66,75453.03,13.4,-0.11559,6e-05,12.53461]
[1776701892628,46.66,75465.92,13.4,-0.11476,6e-05,12.47235]
[1776701894062,46.66,75470.49,13.4,-0.11446,6e-05,12.45004]
[1776701895140,46.65,75469.06,13.4,-0.11455,6e-05,12.4567]
[1776701895491,46.65,75469.06,13.4,-0.11455,6e-05,12.4567]
[1776701895893,46.65,75469.06,13.4,-0.11455,6e-05,12.4567]
[1776701895929,46.65,75469.06,13.4,-0.11455,6e-05,12.4567]
[1776701897639,46.65,75472.68,13.4,-0.11431,6e-05,12.43853]
[1776701899147,46.65,75478.03,13.4,-0.11396,6e-05,12.41255]
[1776701901783,46.65,75477.35,13.4,-0.114,6e-05,12.41546]
[1776701905692,46.65,75473.43,13.4,-0.11424,6e-05,12.43342]
[1776701905697,46.65,75473.43,13.4,-0.11424,6e-05,12.43342]
[1776701905740,46.65,75470.76,13.4,-0.11441,6e-05,12.44606]
[1776701908175,46.65,75460.22,13.4,-0.11509,6e-05,12.49681]
[1776701909121,46.65,75460.22,13.4,-0.11509,6e-05,12.49681]
[1776701909164,46.65,75460.22,13.4,-0.11509,6e-05,12.49681]
[1776701911842,46.65,75449.99,13.4,-0.11575,6e-05,12.54603]
[1776701912335,46.65,75450.48,13.4,-0.11568,6e-05,12.53944]
[1776701912785,46.65,75450.48,13.4,-0.11568,6e-05,12.53944]
[1776701913575,46.65,75450.69,13.4,-0.11567,6e-05,12.53828]
[1776701915827,46.65,75450.63,13.4,-0.11567,6e-05,12.53842]
[1776701915861,46.65,75450.63,13.4,-0.11567,6e-05,12.53842]
[1776701915944,46.64,75454.55,13.4,-0.11541,6e-05,12.5192]
[1776701916241,46.64,75454.55,13.4,-0.11541,6e-05,12.5192]
[1776701916338,46.64,75454.55,13.4,-0.11541,6e-05,12.5192]
[1776701916681,46.64,75454.55,13.4,-0.11541,6e-05,12.5192]
[1776701916736,46.64,75466.01,13.4,-0.11467,6e-05,12.4636]
[1776701919147,46.64,75469.14,13.4,-0.11446,6e-05,12.44803]
[1776701919223,46.64,75469.14,13.4,-0.11446,6e-05,12.44803]
[1776701919377,46.64,75469.14,13.4,-0.11446,6e-05,12.44803]
[1776701920528,46.64,75472.57,13.4,-0.11424,6e-05,12.43148]
[1776701925615,46.64,75466.53,13.4,-0.11461,6e-05,12.45955]
[1776701927488,46.64,75465.78,13.4,-0.11465,6e-05,12.46267]
[1776701929147,46.64,75469.98,13.4,-0.11438,6e-05,12.44188]
[1776701932335,46.64,75467.15,13.4,-0.11455,6e-05,12.45488]
[1776701938385,46.63,75460.96,13.4,-0.11493,6e-05,12.48285]
[1776701940467,46.63,75460.69,13.4,-0.11494,6e-05,12.48387]
[1776701940666,46.63,75456.25,13.4,-0.11522,6e-05,12.50504]
[1776701942638,46.63,75451.36,13.4,-0.11554,6e-05,12.52859]
[1776701942647,46.63,75451.36,13.4,-0.11554,6e-05,12.52859]
[1776701943608,46.63,75450.39,13.4,-0.1156,6e-05,12.53315]
[1776701949462,46.63,75454.9,13.4,-0.1153,6e-05,12.51065]
[1776701950313,46.63,75454.9,13.4,-0.1153,6e-05,12.51065]
[1776701950364,46.63,75454.9,13.4,-0.1153,6e-05,12.51065]
[1776701950851,46.63,75454.9,13.4,-0.1153,6e-05,12.51065]
[1776701950931,46.63,75457.34,13.4,-0.11514,6e-05,12.49845]
[1776701952535,46.63,75460.92,13.4,-0.1149,6e-05,12.48116]
[1776701952549,46.63,75460.92,13.4,-0.1149,6e-05,12.48116]
[1776701952695,46.63,75460.92,13.4,-0.1149,6e-05,12.48116]
[1776701952854,46.63,75460.92,13.4,-0.1149,6e-05,12.48116]
[1776701952901,46.62,75456.75,13.4,-0.11517,6e-05,12.50073]
[1776701958525,46.62,75451.83,13.4,-0.11548,6e-05,12.52392]
[1776701963068,46.62,75449.86,13.4,-0.1156,6e-05,12.5331]
[1776701969277,46.62,75448.95,13.4,-0.11565,6e-05,12.53661]
[1776701974411,46.62,75447.05,13.4,-0.11573,7e-05,12.54122]
[1776701974584,46.62,75447.05,13.4,-0.11573,7e-05,12.54122]
[1776701974787,46.62,75447.05,13.4,-0.11573,7e-05,12.54122]
[1776701978034,46.62,75431.76,13.4,-0.11672,7e-05,12.61481]
[1776701978095,46.62,75431.76,13.4,-0.11672,7e-05,12.61481]
[1776701978137,46.62,75431.76,13.4,-0.11672,7e-05,12.61481]
[1776701978728,46.61,75432.32,13.4,-0.11668,7e-05,12.6116]
[1776701979320,46.61,75428.74,13.4,-0.11691,7e-05,12.6287]
[1776701979445,46.61,75428.74,13.4,-0.11691,7e-05,12.6287]
[1776701979749,46.61,75428.74,13.4,-0.11691,7e-05,12.6287]
[1776701985962,46.61,75423.17,13.4,-0.11726,7e-05,12.65423]
[1776701989157,46.61,75421.93,13.4,-0.11732,7e-05,12.65896]
[1776701989326,46.61,75424.99,13.4,-0.11712,7e-05,12.64379]
[1776701989641,46.61,75424.99,13.4,-0.11712,7e-05,12.64379]
[1776701989707,46.61,75424.99,13.4,-0.11712,7e-05,12.64379]
[1776701989809,46.6,75436.0,13.4,-0.11639,7e-05,12.59011]
[1776701990751,46.6,75449.18,13.4,-0.11553,6e-05,12.52585]
[1776701995787,46.58,75447.3,13.4,-0.11555,7e-05,12.52692]
[1776701998643,46.57,75447.63,13.4,-0.11548,6e-05,12.52155]
[1776701999755,46.57,75452.88,13.4,-0.11513,6e-05,12.49581]
[1776702000366,46.57,75455.28,13.4,-0.11497,6e-05,12.4839]
[1776702000379,46.57,75455.28,13.4,-0.11497,6e-05,12.4839]
[1776702000823,46.57,75453.25,13.4,-0.1151,6e-05,12.49366]
[1776702001187,46.57,75453.25,13.4,-0.1151,6e-05,12.49366]
[1776702001538,46.57,75453.25,13.4,-0.1151,6e-05,12.49366]
[1776702001771,46.57,75453.25,13.4,-0.1151,6e-05,12.49366]
[1776702002043,46.57,75453.25,13.4,-0.1151,6e-05,12.49366]
[1776702002152,46.57,75463.31,13.4,-0.11445,6e-05,12.44472]
[1776702003780,46.57,75466.12,13.4,-0.11426,6e-05,12.43092]
[1776702003789,46.57,75466.12,13.4,-0.11426,6e-05,12.43092]
[1776702004298,46.57,75471.19,13.4,-0.11394,6e-05,12.40623]
[1776702004478,46.57,75471.19,13.4,-0.11394,6e-05,12.40623]
[1776702006798,46.57,75474.03,13.4,-0.11375,6e-05,12.3922]
[1776702009146,46.57,75476.59,13.4,-0.11358,6e-05,12.37958]
[1776702014924,46.56,75473.62,13.4,-0.11376,6e-05,12.39283]
[1776702016222,46.56,75477.42,13.4,-0.11351,6e-05,12.37435]
[1776702018696,46.56,75489.03,13.4,-0.11277,6e-05,12.31821]
[1776702024994,46.56,75498.85,13.4,-0.11214,6e-05,12.27113]
[1776702027044,46.56,75498.31,13.4,-0.11218,6e-05,12.27376]
[1776702027114,46.56,75498.31,13.4,-0.11218,6e-05,12.27376]
[1776702027121,46.56,75498.31,13.4,-0.11218,6e-05,12.27376]
[1776702027105,46.56,75499.3,13.4,-0.11211,6e-05,12.26903]
[1776702027306,46.56,75499.3,13.4,-0.11211,6e-05,12.26903]
[1776702027464,46.56,75499.3,13.4,-0.11211,6e-05,12.26903]
[1776702027655,46.56,75499.3,13.4,-0.11211,6e-05,12.26903]
[1776702028350,46.56,75508.88,13.4,-0.1115,6e-05,12.22275]
[1776702028472,46.56,75508.88,13.4,-0.1115,6e-05,12.22275]
[1776702029790,46.56,75510.3,13.4,-0.11141,6e-05,12.21579]
[1776702030134,46.56,75510.3,13.4,-0.11141,6e-05,12.21579]
[1776702031487,46.56,75510.83,13.4,-0.11135,6e-05,12.2091]
[1776702032543,46.56,75510.5,13.4,-0.11137,6e-05,12.21056]
[1776702033378,46.56,75513.79,13.4,-0.11116,6e-05,12.19463]
[1776702033426,46.56,75513.79,13.4,-0.11116,6e-05,12.19463]
[1776702034482,46.56,75518.26,13.4,-0.11087,6e-05,12.17306]
[1776702036561,46.56,75521.52,13.4,-0.11067,6e-05,12.15729]
[1776702036597,46.56,75521.52,13.4,-0.11067,6e-05,12.15729]
[1776702036658,46.56,75521.52,13.4,-0.11067,6e-05,12.15729]
[1776702036720,46.56,75521.52,13.4,-0.11067,6e-05,12.15729]
[1776702036809,46.56,75521.52,13.4,-0.11067,6e-05,12.15729]
[1776702036874,46.56,75521.52,13.4,-0.11067,6e-05,12.15729]
[1776702037205,46.56,75521.52,13.4,-0.11067,6e-05,12.15729]
[1776702037349,46.56,75528.17,13.4,-0.11025,6e-05,12.12534]
[1776702037430,46.56,75528.17,13.4,-0.11025,6e-05,12.12534]
[1776702039600,46.56,75526.53,13.4,-0.11035,6e-05,12.13321]
[1776702040103,46.56,75528.4,13.4,-0.11023,6e-05,12.12401]
[1776702041067,46.56,75528.4,13.4,-0.11023,6e-05,12.12401]
[1776702041494,46.56,75534.76,13.4,-0.10983,6e-05,12.09332]
[1776702042491,46.56,75539.67,13.4,-0.10952,6e-05,12.06963]
[1776702045875,46.56,75539.59,13.4,-0.10952,6e-05,12.06962]
[1776702047864,46.56,75547.7,13.4,-0.10901,6e-05,12.03059]
[1776702048159,46.56,75539.67,13.4,-0.10951,6e-05,12.06895]
[1776702048295,46.56,75539.67,13.4,-0.10951,6e-05,12.06895]
[1776702048828,46.56,75539.67,13.4,-0.10951,6e-05,12.06895]
[1776702048885,46.56,75539.67,13.4,-0.10951,6e-05,12.06895]
[1776702048939,46.56,75539.67,13.4,-0.10951,6e-05,12.06895]
[1776702049108,46.56,75539.67,13.4,-0.10951,6e-05,12.06895]
[1776702049166,46.56,75528.89,13.4,-0.11019,6e-05,12.12069]
[1776702049305,46.56,75528.89,13.4,-0.11019,6e-05,12.12069]
[1776702049788,46.56,75528.89,13.4,-0.11019,6e-05,12.12069]
[1776702050456,46.56,75519.18,13.4,-0.1108,6e-05,12.16728]
[1776702050665,46.56,75519.18,13.4,-0.1108,6e-05,12.16728]
[1776702051492,46.56,75522.34,13.4,-0.1106,6e-05,12.15205]
[1776702051878,46.56,75522.34,13.4,-0.1106,6e-05,12.15205]
[1776702053496,46.56,75512.81,13.4,-0.1112,6e-05,12.19769]
[1776702055340,46.56,75506.49,13.4,-0.11159,6e-05,12.22784]
[1776702056527,46.56,75505.45,13.4,-0.11166,6e-05,12.23268]
[1776702057225,46.56,75494.17,13.4,-0.11237,6e-05,12.2868]
[1776702058385,46.56,75494.17,13.4,-0.11237,6e-05,12.2868]
[1776702059030,46.56,75494.17,13.4,-0.11237,6e-05,12.2868]
[1776702059140,46.56,75494.17,13.4,-0.11237,6e-05,12.2868]
[1776702059147,46.56,75494.17,13.4,-0.11237,6e-05,12.2868]
[1776702059173,46.56,75494.17,13.4,-0.11237,6e-05,12.2868]
[1776702059211,46.55,75493.19,13.4,-0.11243,6e-05,12.29125]
[1776702060053,46.55,75482.16,13.4,-0.11314,6e-05,12.34433]
[1776702062061,46.55,75475.66,13.4,-0.11355,6e-05,12.37569]
[1776702062440,46.55,75474.99,13.4,-0.11359,6e-05,12.37866]
[1776702062523,46.55,75474.99,13.4,-0.11359,6e-05,12.37866]
[1776702062546,46.55,75474.99,13.4,-0.11359,6e-05,12.37866]
[1776702063020,46.55,75490.07,13.4,-0.11263,6e-05,12.30593]
[1776702063320,46.55,75490.07,13.4,-0.11263,6e-05,12.30593]
[1776702064024,46.55,75490.07,13.4,-0.11263,6e-05,12.30593]
[1776702065184,46.55,75498.38,13.4,-0.11209,6e-05,12.26542]
[1776702066516,46.55,75500.27,13.4,-0.11197,6e-05,12.25608]
[1776702072216,46.55,75510.69,13.4,-0.1113,6e-05,12.20512]
[1776702072471,46.55,75510.84,13.4,-0.11129,6e-05,12.2044]
[1776702072728,46.55,75510.84,13.4,-0.11129,6e-05,12.2044]
[1776702072749,46.55,75510.84,13.4,-0.11129,6e-05,12.2044]
[1776702072783,46.55,75510.84,13.4,-0.11129,6e-05,12.2044]
[1776702072801,46.55,75517.24,13.4,-0.11088,6e-05,12.17352]
[1776702074585,46.55,75526.3,13.4,-0.11031,6e-05,12.12994]
[1776702075119,46.55,75526.3,13.4,-0.11031,6e-05,12.12994]
[1776702075153,46.55,75526.3,13.4,-0.11031,6e-05,12.12994]
[1776702075506,46.55,75528.66,13.4,-0.11015,6e-05,12.11815]
[1776702076587,46.55,75530.82,13.4,-0.11002,6e-05,12.10779]
[1776702077116,46.55,75530.82,13.4,-0.11002,6e-05,12.10779]
[1776702077967,46.55,75537.38,13.4,-0.1096,6e-05,12.07597]
[1776702079512,46.55,75542.74,13.4,-0.10927,6e-05,12.05016]
[1776702080689,46.55,75542.56,13.4,-0.10928,6e-05,12.0509]
[1776702081031,46.55,75542.56,13.4,-0.10928,6e-05,12.0509]
[1776702081494,46.55,75543.07,13.4,-0.10924,6e-05,12.04821]
[1776702081837,46.55,75543.07,13.4,-0.10924,6e-05,12.04821]
[1776702081950,46.55,75543.07,13.4,-0.10924,6e-05,12.04821]
[1776702081976,46.55,75543.07,13.4,-0.10924,6e-05,12.04821]
[1776702082201,46.55,75543.07,13.4,-0.10924,6e-05,12.04821]
[1776702082000,46.55,75540.77,13.4,-0.10938,6e-05,12.05909]
[1776702083071,46.55,75540.77,13.4,-0.10938,6e-05,12.05909]
[1776702083150,46.55,75528.56,13.4,-0.11015,6e-05,12.11761]
[1776702083809,46.55,75528.56,13.4,-0.11015,6e-05,12.11761]
[1776702086588,46.55,75524.0,13.4,-0.11043,6e-05,12.13945]
[1776702089258,46.54,75522.14,13.4,-0.11055,6e-05,12.14829]
[1776702089587,46.54,75521.38,13.4,-0.1106,6e-05,12.1519]
[1776702089641,46.54,75521.38,13.4,-0.1106,6e-05,12.1519]
[1776702090924,46.54,75521.63,13.4,-0.11058,6e-05,12.15065]
[1776702090976,46.54,75521.63,13.4,-0.11058,6e-05,12.15065]
[1776702091785,46.54,75521.31,13.4,-0.11057,6e-05,12.14818]
[1776702092758,46.54,75518.74,13.4,-0.11073,6e-05,12.16052]
[1776702092761,46.54,75518.74,13.4,-0.11073,6e-05,12.16052]
[1776702093658,46.54,75519.8,13.4,-0.11066,6e-05,12.15536]
[1776702095340,46.54,75515.42,13.4,-0.11094,6e-05,12.17626]
[1776702095514,46.54,75515.42,13.4,-0.11094,6e-05,12.17626]
[1776702096390,46.54,75508.13,13.4,-0.1114,6e-05,12.21106]
[1776702097116,46.54,75508.13,13.4,-0.1114,6e-05,12.21106]
[1776702097531,46.54,75501.21,13.4,-0.11183,6e-05,12.24415]
[1776702098897,46.54,75499.53,13.4,-0.11194,6e-05,12.25223]
[1776702099322,46.54,75498.91,13.4,-0.11197,6e-05,12.2548]
[1776702103717,46.54,75497.31,13.4,-0.11207,6e-05,12.26174]
[1776702105522,46.54,75495.62,13.4,-0.11217,6e-05,12.2692]
[1776702108314,46.54,75496.8,13.4,-0.11208,6e-05,12.26299]
[1776702108587,46.54,75496.8,13.4,-0.11208,6e-05,12.26299]
[1776702108591,46.54,75496.19,13.4,-0.11212,6e-05,12.2657]
[1776702112612,46.53,75491.66,13.4,-0.1124,6e-05,12.28691]
[1776702112651,46.53,75491.66,13.4,-0.1124,6e-05,12.28691]
[1776702117212,46.53,75477.17,13.4,-0.11331,6e-05,12.35571]
[1776702117508,46.53,75476.12,13.4,-0.11338,6e-05,12.36047]
[1776702119144,46.53,75473.99,13.4,-0.11351,6e-05,12.37044]
[1776702121095,46.53,75469.6,13.4,-0.11379,6e-05,12.39136]
[1776702121138,46.53,75469.6,13.4,-0.11379,6e-05,12.39136]
[1776702121206,46.53,75466.13,13.4,-0.11401,6e-05,12.40778]
[1776702121363,46.53,75466.13,13.4,-0.11401,6e-05,12.40778]
[1776702125177,46.53,75456.36,13.4,-0.11464,6e-05,12.45495]
[1776702125371,46.53,75450.72,13.4,-0.115,6e-05,12.48218]
[1776702127401,46.53,75440.49,13.4,-0.11566,7e-05,12.53149]
[1776702132402,46.52,75431.47,13.4,-0.11624,7e-05,12.57452]
[1776702132455,46.52,75431.47,13.4,-0.11624,7e-05,12.57452]
[1776702132653,46.52,75431.47,13.4,-0.11624,7e-05,12.57452]
[1776702132888,46.52,75431.47,13.4,-0.11624,7e-05,12.57452]
[1776702132929,46.52,75431.47,13.4,-0.11624,7e-05,12.57452]
[1776702132994,46.52,75431.47,13.4,-0.11624,7e-05,12.57452]
[1776702133007,46.52,75431.47,13.4,-0.11624,7e-05,12.57452]
[1776702133274,46.52,75431.47,13.4,-0.11624,7e-05,12.57452]
[1776702133333,46.52,75430.68,13.4,-0.11629,7e-05,12.57797]
[1776702133474,46.52,75430.68,13.4,-0.11629,7e-05,12.57797]
[1776702133862,46.52,75430.68,13.4,-0.11629,7e-05,12.57797]
[1776702133905,46.52,75430.68,13.4,-0.11629,7e-05,12.57797]
[1776702133950,46.52,75430.68,13.4,-0.11629,7e-05,12.57797]
[1776702133998,46.52,75430.68,13.4,-0.11629,7e-05,12.57797]
[1776702134140,46.52,75430.68,13.4,-0.11629,7e-05,12.57797]
[1776702134205,46.52,75405.37,13.4,-0.11795,7e-05,12.70076]
[1776702134868,46.52,75405.37,13.4,-0.11795,7e-05,12.70076]
[1776702135120,46.52,75405.37,13.4,-0.11795,7e-05,12.70076]
[1776702136231,46.52,75401.65,13.4,-0.1182,7e-05,12.71868]
[1776702136242,46.52,75401.65,13.4,-0.1182,7e-05,12.71868]
[1776702136321,46.52,75401.22,13.4,-0.11822,7e-05,12.72057]
[1776702137394,46.52,75399.73,13.4,-0.11831,7e-05,12.7274]
[1776702138032,46.52,75399.8,13.4,-0.1183,7e-05,12.72673]
[1776702138859,46.52,75399.8,13.4,-0.1183,7e-05,12.72673]
[1776702139038,46.52,75399.8,13.4,-0.1183,7e-05,12.72673]
[1776702139513,46.52,75400.91,13.4,-0.11823,7e-05,12.721]
[1776702139555,46.52,75400.91,13.4,-0.11823,7e-05,12.721]
[1776702139821,46.52,75390.38,13.4,-0.11893,7e-05,12.7723]
[1776702142399,46.52,75382.32,13.4,-0.11946,7e-05,12.81115]
[1776702142420,46.52,75382.32,13.4,-0.11946,7e-05,12.81115]
[1776702142452,46.52,75382.32,13.4,-0.11946,7e-05,12.81115]
[1776702147878,46.51,75381.7,13.4,-0.11947,7e-05,12.81227]
[1776702150736,46.51,75381.38,13.4,-0.11948,7e-05,12.81292]
[1776702150853,46.51,75381.38,13.4,-0.11948,7e-05,12.81292]
[1776702151731,46.51,75390.21,13.4,-0.11886,7e-05,12.76563]
[1776702151877,46.51,75390.21,13.4,-0.11886,7e-05,12.76563]
[1776702153332,46.51,75399.28,13.4,-0.11826,7e-05,12.72143]
[1776702156800,46.51,75406.18,13.4,-0.11779,7e-05,12.68717]
[1776702158887,46.51,75408.05,13.4,-0.11767,7e-05,12.67784]
[1776702163995,46.51,75407.06,13.4,-0.11772,7e-05,12.68196]
[1776702167705,46.5,75409.7,13.4,-0.11754,7e-05,12.66881]
[1776702168023,46.5,75415.64,13.4,-0.11715,7e-05,12.6396]
[1776702170102,46.5,75417.37,13.4,-0.11703,7e-05,12.63092]
[1776702171418,46.5,75411.18,13.4,-0.11744,7e-05,12.66076]
[1776702172052,46.5,75407.34,13.4,-0.11768,7e-05,12.67912]
[1776702177086,46.5,75413.62,13.4,-0.11726,7e-05,12.64812]
[1776702182122,46.5,75408.09,13.4,-0.11763,7e-05,12.67468]
[1776702187116,46.5,75411.15,13.4,-0.11742,7e-05,12.65933]
[1776702187139,46.5,75411.15,13.4,-0.11742,7e-05,12.65933]
[1776702187156,46.5,75418.24,13.4,-0.11695,7e-05,12.62477]
[1776702187424,46.5,75418.24,13.4,-0.11695,7e-05,12.62477]
[1776702187467,46.5,75418.24,13.4,-0.11695,7e-05,12.62477]
[1776702187648,46.5,75418.24,13.4,-0.11695,7e-05,12.62477]
[1776702187653,46.5,75418.24,13.4,-0.11695,7e-05,12.62477]
[1776702187851,46.5,75418.24,13.4,-0.11695,7e-05,12.62477]
[1776702188062,46.5,75418.24,13.4,-0.11695,7e-05,12.62477]
[1776702188164,46.5,75433.65,13.4,-0.11594,7e-05,12.54965]
[1776702189106,46.5,75433.65,13.4,-0.11594,7e-05,12.54965]
[1776702190798,46.5,75436.51,13.4,-0.11574,7e-05,12.53506]
[1776702191076,46.5,75436.51,13.4,-0.11574,7e-05,12.53506]
[1776702191326,46.49,75448.08,13.4,-0.11498,6e-05,12.47862]
[1776702191737,46.49,75448.08,13.4,-0.11498,6e-05,12.47862]
[1776702191889,46.49,75448.08,13.4,-0.11498,6e-05,12.47862]
[1776702196274,46.49,75451.45,13.4,-0.11475,6e-05,12.46133]
[1776702196324,46.49,75451.45,13.4,-0.11475,6e-05,12.46133]
[1776702196928,46.49,75447.28,13.4,-0.11502,6e-05,12.48131]
[1776702197510,46.49,75449.41,13.4,-0.11488,6e-05,12.47074]
[1776702197538,46.49,75449.41,13.4,-0.11488,6e-05,12.47074]
[1776702198925,46.49,75449.31,13.4,-0.11488,6e-05,12.47099]
[1776702198931,46.49,75449.31,13.4,-0.11488,6e-05,12.47099]
[1776702199629,46.49,75452.04,13.4,-0.1147,6e-05,12.45753]
[1776702201324,46.49,75450.95,13.4,-0.11477,6e-05,12.46259]
[1776702201916,46.49,75453.02,13.4,-0.11463,6e-05,12.45234]
[1776702205684,46.49,75459.37,13.4,-0.11421,6e-05,12.42092]
[1776702206014,46.49,75459.37,13.4,-0.11421,6e-05,12.42092]
[1776702206675,46.49,75464.58,13.4,-0.11387,6e-05,12.39554]
[1776702206948,46.49,75464.58,13.4,-0.11387,6e-05,12.39554]
[1776702207298,46.49,75479.3,13.4,-0.11293,6e-05,12.32428]
[1776702208096,46.49,75479.3,13.4,-0.11293,6e-05,12.32428]
[1776702208521,46.49,75486.27,13.4,-0.11248,6e-05,12.29062]
[1776702209313,46.48,75491.73,13.4,-0.11213,6e-05,12.26407]
[1776702209399,46.48,75491.73,13.4,-0.11213,6e-05,12.26407]
[1776702211757,46.48,75493.46,13.4,-0.11198,6e-05,12.25149]
[1776702212033,46.48,75493.46,13.4,-0.11198,6e-05,12.25149]
[1776702212066,46.48,75493.46,13.4,-0.11198,6e-05,12.25149]
[1776702212139,46.48,75493.46,13.4,-0.11198,6e-05,12.25149]
[1776702212520,46.48,75497.58,13.4,-0.11172,6e-05,12.23126]
[1776702214681,46.48,75502.72,13.4,-0.11139,6e-05,12.20638]
[1776702214849,46.48,75502.72,13.4,-0.11139,6e-05,12.20638]
[1776702215354,46.48,75507.11,13.4,-0.11111,6e-05,12.18484]
[1776702217463,46.48,75509.06,13.4,-0.11098,6e-05,12.17489]
[1776702217873,46.48,75509.06,13.4,-0.11098,6e-05,12.17489]
[1776702218860,46.48,75512.11,13.4,-0.11078,6e-05,12.15994]
[1776702221942,46.48,75503.69,13.4,-0.1113,6e-05,12.19959]
[1776702225426,46.47,75515.22,13.4,-0.11056,6e-05,12.14298]
[1776702228547,46.47,75515.99,13.4,-0.1105,6e-05,12.13881]
[1776702230244,46.47,75516.07,13.4,-0.11049,6e-05,12.13794]
[1776702235495,46.47,75521.22,13.4,-0.11015,6e-05,12.11184]
[1776702237069,46.47,75521.22,13.4,-0.11015,6e-05,12.11184]
[1776702237082,46.47,75520.59,13.4,-0.11018,6e-05,12.11442]
[1776702240608,46.47,75516.19,13.4,-0.11046,6e-05,12.13556]
[1776702240679,46.47,75515.35,13.4,-0.11051,6e-05,12.13957]
[1776702243411,46.47,75510.34,13.4,-0.11083,6e-05,12.16342]
[1776702243420,46.47,75510.34,13.4,-0.11083,6e-05,12.16342]
[1776702243423,46.46,75509.97,13.4,-0.11084,6e-05,12.16463]
[1776702248592,46.46,75503.98,13.4,-0.11122,6e-05,12.19304]
[1776702251438,46.46,75503.69,13.4,-0.11123,6e-05,12.19415]
[1776702256648,46.46,75505.74,13.4,-0.11108,6e-05,12.18273]
[1776702257612,46.46,75505.74,13.4,-0.11108,6e-05,12.18273]
[1776702257655,46.46,75505.08,13.4,-0.11112,6e-05,12.18561]
[1776702261373,46.46,75506.02,13.4,-0.11106,6e-05,12.18095]
[1776702261683,46.46,75513.56,13.4,-0.11058,6e-05,12.14454]
[1776702267350,46.45,75514.11,13.4,-0.11053,6e-05,12.14088]
[1776702267478,46.45,75512.75,13.4,-0.11062,6e-05,12.14718]
[1776702268519,46.45,75506.55,13.4,-0.11101,6e-05,12.17702]
[1776702268733,46.45,75506.53,13.4,-0.11101,6e-05,12.17682]
[1776702273768,46.45,75508.22,13.4,-0.11087,6e-05,12.16448]
[1776702278803,46.45,75510.51,13.4,-0.11072,6e-05,12.15324]
[1776702283838,46.45,75510.38,13.4,-0.11072,6e-05,12.15372]
[1776702288036,46.45,75510.38,13.4,-0.11072,6e-05,12.15367]
[1776702288139,46.45,75510.38,13.4,-0.11072,6e-05,12.15367]
[1776702288884,46.45,75488.92,13.4,-0.11209,6e-05,12.25702]
[1776702290057,46.45,75488.92,13.4,-0.11209,6e-05,12.25702]
[1776702290828,46.45,75489.44,13.4,-0.11205,6e-05,12.25434]
[1776702292429,46.45,75487.9,13.4,-0.11215,6e-05,12.2616]
[1776702293936,46.45,75473.6,13.4,-0.11306,6e-05,12.33025]
[1776702296161,46.45,75473.2,13.4,-0.11307,6e-05,12.3316]
[1776702297070,46.45,75475.07,13.4,-0.11295,6e-05,12.32201]
[1776702298194,46.44,75474.03,13.4,-0.11301,6e-05,12.32676]
[1776702298299,46.44,75474.08,13.4,-0.113,6e-05,12.32625]
[1776702299141,46.44,75474.08,13.4,-0.113,6e-05,12.32625]
[1776702300459,46.44,75469.25,13.4,-0.11331,6e-05,12.34934]
[1776702306557,46.44,75457.53,13.4,-0.11406,6e-05,12.40554]
[1776702307247,46.44,75457.53,13.4,-0.11406,6e-05,12.40554]
[1776702307410,46.44,75457.53,13.4,-0.11406,6e-05,12.40554]
[1776702310194,46.44,75443.8,13.4,-0.11494,7e-05,12.47135]
[1776702314079,46.44,75452.86,13.4,-0.11435,6e-05,12.42696]
[1776702314095,46.44,75452.86,13.4,-0.11435,6e-05,12.42696]
[1776702314874,46.44,75456.48,13.4,-0.11411,6e-05,12.40918]
[1776702315301,46.44,75456.48,13.4,-0.11411,6e-05,12.40918]
[1776702320897,46.44,75456.64,13.4,-0.11409,6e-05,12.40767]
[1776702326144,46.43,75450.99,13.4,-0.11444,6e-05,12.43412]
[1776702331179,46.43,75450.11,13.4,-0.11446,6e-05,12.43379]
[1776702336396,46.43,75450.99,13.4,-0.1144,6e-05,12.42897]
[1776702339125,46.43,75437.66,13.4,-0.11526,7e-05,12.49306]
[1776702341912,46.43,75431.01,13.4,-0.11568,7e-05,12.52464]
[1776702342081,46.43,75431.01,13.4,-0.11568,7e-05,12.52464]
[1776702342256,46.43,75427.05,13.4,-0.11594,7e-05,12.54382]
[1776702344423,46.43,75425.32,13.4,-0.11605,7e-05,12.55213]
[1776702346036,46.43,75424.17,13.4,-0.11612,7e-05,12.5575]
[1776702346284,46.43,75425.36,13.4,-0.11604,7e-05,12.5516]
[1776702351339,46.42,75424.98,13.4,-0.11605,7e-05,12.55218]
[1776702351529,46.42,75424.98,13.4,-0.11605,7e-05,12.55218]
[1776702351831,46.42,75421.72,13.4,-0.11626,7e-05,12.56772]
[1776702352207,46.42,75421.72,13.4,-0.11626,7e-05,12.56772]
[1776702352360,46.42,75421.72,13.4,-0.11626,7e-05,12.56772]
[1776702352403,46.42,75401.92,13.4,-0.11756,7e-05,12.66401]
[1776702353667,46.42,75397.63,13.4,-0.11784,7e-05,12.68466]
[1776702353783,46.42,75397.63,13.4,-0.11784,7e-05,12.68466]
[1776702354562,46.42,75395.88,13.4,-0.11796,7e-05,12.69291]
[1776702355378,46.42,75395.88,13.4,-0.11796,7e-05,12.69291]
[1776702355824,46.42,75393.77,13.4,-0.11809,7e-05,12.70289]
[1776702356256,46.42,75393.77,13.4,-0.11809,7e-05,12.70289]
[1776702356308,46.42,75393.77,13.4,-0.11809,7e-05,12.70289]
[1776702356361,46.42,75393.35,13.4,-0.11812,7e-05,12.70462]
[1776702361396,46.41,75393.96,13.4,-0.11806,7e-05,12.70021]
[1776702366430,46.41,75397.17,13.4,-0.11783,7e-05,12.68319]
[1776702369141,46.41,75392.4,13.4,-0.11814,7e-05,12.70593]
[1776702369200,46.41,75392.4,13.4,-0.11814,7e-05,12.70593]
[1776702369452,46.41,75378.86,13.4,-0.11903,7e-05,12.77176]
[1776702371363,46.41,75373.41,13.4,-0.11939,7e-05,12.7982]
[1776702374731,46.4,75363.8,13.4,-0.12002,7e-05,12.84417]
[1776702380529,46.4,75371.5,13.4,-0.11948,7e-05,12.80463]
[1776702384277,46.4,75370.37,13.4,-0.11955,7e-05,12.80938]
[1776702389654,46.39,75367.91,13.4,-0.1197,7e-05,12.82011]
[1776702391209,46.39,75367.28,13.4,-0.11974,7e-05,12.82293]
[1776702394510,46.39,75373.87,13.4,-0.11925,7e-05,12.78599]
[1776702397860,46.39,75364.8,13.4,-0.11985,7e-05,12.82947]
[1776702398864,46.39,75364.48,13.4,-0.11987,7e-05,12.83077]
[1776702400475,46.39,75369.18,13.4,-0.11955,7e-05,12.80751]
[1776702406047,46.38,75371.17,13.4,-0.1194,7e-05,12.79648]
[1776702406240,46.38,75371.17,13.4,-0.1194,7e-05,12.79648]
[1776702411748,46.38,75372.63,13.4,-0.11928,7e-05,12.78792]
[1776702414775,46.38,75359.71,13.4,-0.12014,7e-05,12.85055]
[1776702416123,46.38,75359.71,13.4,-0.12014,7e-05,12.85055]
[1776702421830,46.37,75360.95,13.4,-0.12003,7e-05,12.84239]
[1776702424918,46.37,75361.25,13.4,-0.12,7e-05,12.84033]
[1776702424994,46.37,75361.25,13.4,-0.12,7e-05,12.84033]
[1776702425315,46.37,75361.25,13.4,-0.12,7e-05,12.84033]
[1776702426333,46.37,75366.14,13.4,-0.11967,7e-05,12.81582]
[1776702426674,46.37,75371.67,13.4,-0.11929,7e-05,12.78853]
[1776702427403,46.37,75371.67,13.4,-0.11929,7e-05,12.78853]
[1776702428139,46.37,75375.11,13.4,-0.11906,7e-05,12.7715]
[1776702428366,46.37,75375.11,13.4,-0.11906,7e-05,12.7715]
[1776702428426,46.37,75375.11,13.4,-0.11906,7e-05,12.7715]
[1776702428660,46.37,75374.81,13.4,-0.11908,7e-05,12.77276]
[1776702429139,46.37,75374.81,13.4,-0.11908,7e-05,12.77276]
[1776702429215,46.37,75382.76,13.4,-0.11855,7e-05,12.73389]
[1776702431786,46.37,75389.87,13.4,-0.11807,7e-05,12.69866]
[1776702432273,46.37,75389.87,13.4,-0.11807,7e-05,12.69866]
[1776702437117,46.36,75391.44,13.4,-0.11794,7e-05,12.68948]
[1776702437510,46.36,75391.44,13.4,-0.11794,7e-05,12.68948]
[1776702437560,46.36,75386.72,13.4,-0.11825,7e-05,12.71196]
[1776702438249,46.36,75386.72,13.4,-0.11825,7e-05,12.71196]
[1776702439139,46.36,75384.89,13.4,-0.11837,7e-05,12.7206]
[1776702442335,46.36,75379.93,13.4,-0.11869,7e-05,12.74426]
[1776702447424,46.36,75383.29,13.4,-0.11846,7e-05,12.72729]
[1776702453049,46.36,75373.76,13.4,-0.11905,7e-05,12.76916]
[1776702456886,46.35,75380.44,13.4,-0.1186,7e-05,12.73602]
[1776702458141,46.35,75387.28,13.4,-0.11814,7e-05,12.70222]
[1776702463975,46.35,75394.0,13.4,-0.11768,7e-05,12.66836]
[1776702469165,46.35,75385.3,13.4,-0.11824,7e-05,12.70949]
[1776702474199,46.34,75387.05,13.4,-0.11811,7e-05,12.69969]
[1776702474959,46.34,75387.05,13.4,-0.11811,7e-05,12.69969]
[1776702480161,46.34,75379.51,13.4,-0.1186,7e-05,12.73598]
[1776702485277,46.34,75387.26,13.4,-0.11808,7e-05,12.69769]
[1776702487248,46.34,75386.94,13.4,-0.1181,7e-05,12.69922]
[1776702487282,46.34,75386.94,13.4,-0.1181,7e-05,12.69922]
[1776702487294,46.34,75386.94,13.4,-0.1181,7e-05,12.69922]
[1776702487621,46.34,75386.94,13.4,-0.1181,7e-05,12.69922]
[1776702487679,46.34,75393.8,13.4,-0.11765,7e-05,12.66562]
[1776702488082,46.34,75393.8,13.4,-0.11765,7e-05,12.66562]
[1776702488442,46.34,75393.8,13.4,-0.11765,7e-05,12.66562]
[1776702488650,46.34,75393.8,13.4,-0.11765,7e-05,12.66562]
[1776702488650,46.34,75410.65,13.4,-0.11653,7e-05,12.58297]
[1776702490319,46.34,75421.55,13.4,-0.11581,7e-05,12.52954]
[1776702495352,46.33,75416.99,13.4,-0.11609,7e-05,12.55032]
[1776702498594,46.33,75416.35,13.4,-0.11612,7e-05,12.55287]
[1776702503222,46.33,75416.7,13.4,-0.11608,7e-05,12.54977]
[1776702503242,46.33,75416.7,13.4,-0.11608,7e-05,12.54977]
[1776702503408,46.33,75411.87,13.4,-0.1164,7e-05,12.57331]
[1776702505377,46.33,75407.2,13.4,-0.1167,7e-05,12.59568]
[1776702505422,46.33,75411.42,13.4,-0.11642,7e-05,12.57495]
[1776702510458,46.32,75418.08,13.4,-0.11596,7e-05,12.54101]
[1776702515493,46.32,75415.2,13.4,-0.11611,7e-05,12.54977]
[1776702520528,46.32,75417.18,13.4,-0.11596,7e-05,12.53864]
[1776702521304,46.32,75417.18,13.4,-0.11596,7e-05,12.53864]
[1776702521535,46.32,75414.95,13.4,-0.1161,7e-05,12.54923]
[1776702522444,46.32,75414.95,13.4,-0.1161,7e-05,12.54923]
[1776702522542,46.31,75415.54,13.4,-0.11606,7e-05,12.54625]
[1776702524065,46.31,75418.07,13.4,-0.11589,7e-05,12.5336]
[1776702524076,46.31,75418.07,13.4,-0.11589,7e-05,12.5336]
[1776702526092,46.31,75429.75,13.4,-0.11512,7e-05,12.47619]
[1776702533461,46.31,75426.97,13.4,-0.11528,7e-05,12.48811]
[1776702539607,46.3,75424.86,13.4,-0.1154,7e-05,12.49705]
[1776702542325,46.3,75423.87,13.4,-0.11545,7e-05,12.50116]
[1776702542352,46.3,75423.87,13.4,-0.11545,7e-05,12.50116]
[1776702542683,46.3,75419.9,13.4,-0.11571,7e-05,12.52025]
[1776702545593,46.3,75417.08,13.4,-0.1159,7e-05,12.53387]
[1776702545704,46.3,75417.69,13.4,-0.11585,7e-05,12.53082]
[1776702550741,46.3,75416.84,13.4,-0.11589,7e-05,12.53359]
[1776702551215,46.3,75416.84,13.4,-0.11589,7e-05,12.53359]
[1776702551748,46.3,75410.41,13.4,-0.11631,7e-05,12.56487]
[1776702556783,46.3,75409.52,13.4,-0.11636,7e-05,12.56859]
[1776702561818,46.29,75411.85,13.4,-0.1162,7e-05,12.55659]
[1776702566853,46.29,75407.54,13.4,-0.11648,7e-05,12.57694]
[1776702572170,46.29,75405.72,13.4,-0.11659,7e-05,12.58537]
[1776702577931,46.29,75405.6,13.4,-0.11655,7e-05,12.58077]
[1776702582966,46.29,75407.72,13.4,-0.1164,7e-05,12.56968]
[1776702584684,46.29,75407.72,13.4,-0.1164,7e-05,12.56968]
[1776702584690,46.29,75407.25,13.4,-0.11643,7e-05,12.5717]
[1776702590014,46.28,75405.76,13.4,-0.11651,7e-05,12.57726]
[1776702592032,46.28,75405.73,13.4,-0.1165,7e-05,12.57706]
[1776702592061,46.28,75405.73,13.4,-0.1165,7e-05,12.57706]
[1776702592281,46.28,75405.73,13.4,-0.1165,7e-05,12.57706]
[1776702592327,46.28,75404.82,13.4,-0.11656,7e-05,12.58116]
[1776702592809,46.28,75404.82,13.4,-0.11656,7e-05,12.58116]
[1776702594799,46.28,75394.87,13.4,-0.11722,7e-05,12.62961]
[1776702595422,46.28,75394.73,13.4,-0.11722,7e-05,12.63007]
[1776702595425,46.28,75395.01,13.4,-0.1172,7e-05,12.62829]
[1776702596074,46.28,75395.01,13.4,-0.1172,7e-05,12.62829]
[1776702597657,46.28,75394.94,13.4,-0.1172,7e-05,12.62863]
[1776702597758,46.28,75393.79,13.4,-0.11727,7e-05,12.63387]
[1776702602797,46.27,75393.65,13.4,-0.11727,7e-05,12.63341]
[1776702602907,46.27,75398.54,13.4,-0.11694,7e-05,12.60913]
[1776702603384,46.27,75398.54,13.4,-0.11694,7e-05,12.60913]
[1776702603786,46.27,75398.54,13.4,-0.11694,7e-05,12.60913]
[1776702603575,46.27,75416.16,13.4,-0.11577,7e-05,12.52253]
[1776702604547,46.27,75428.8,13.4,-0.11494,7e-05,12.46077]
[1776702607165,46.27,75430.38,13.4,-0.11484,7e-05,12.45292]
[1776702612248,46.27,75436.03,13.4,-0.11446,7e-05,12.42472]
[1776702613514,46.27,75436.04,13.4,-0.11446,7e-05,12.42455]
[1776702617500,46.27,75431.23,13.4,-0.11476,7e-05,12.44747]
[1776702618050,46.26,75427.85,13.4,-0.11498,7e-05,12.46359]
[1776702623253,46.26,75425.32,13.4,-0.11513,7e-05,12.47499]
[1776702624162,46.26,75425.32,13.4,-0.11513,7e-05,12.47499]
[1776702624165,46.26,75425.32,13.4,-0.11513,7e-05,12.47499]
[1776702625595,46.26,75426.22,13.4,-0.11507,7e-05,12.47042]
[1776702626005,46.26,75429.52,13.4,-0.11485,7e-05,12.454]
[1776702627111,46.26,75433.64,13.4,-0.11458,7e-05,12.43394]
[1776702632315,46.26,75431.94,13.4,-0.11465,7e-05,12.43755]
[1776702633571,46.26,75431.94,13.4,-0.11465,7e-05,12.43755]
[1776702633922,46.26,75431.91,13.4,-0.11465,7e-05,12.43743]
[1776702634450,46.26,75431.91,13.4,-0.11465,7e-05,12.43743]
[1776702634458,46.26,75431.91,13.4,-0.11465,7e-05,12.43743]
[1776702635546,46.26,75434.08,13.4,-0.11451,7e-05,12.42674]
[1776702635917,46.26,75434.83,13.4,-0.11446,7e-05,12.42297]
[1776702636930,46.26,75434.83,13.4,-0.11446,7e-05,12.42297]
[1776702639571,46.26,75436.61,13.4,-0.11434,7e-05,12.41409]
[1776702640051,46.26,75429.79,13.4,-0.11478,7e-05,12.44708]
[1776702640124,46.26,75429.79,13.4,-0.11478,7e-05,12.44708]
[1776702640615,46.26,75410.58,13.4,-0.11604,7e-05,12.54078]
[1776702641201,46.26,75410.58,13.4,-0.11604,7e-05,12.54078]
[1776702641775,46.26,75410.58,13.4,-0.11604,7e-05,12.54078]
[1776702641946,46.26,75411.35,13.4,-0.11599,7e-05,12.53693]
[1776702642271,46.26,75411.35,13.4,-0.11599,7e-05,12.53693]
[1776702642374,46.26,75411.35,13.4,-0.11599,7e-05,12.53693]
[1776702646235,46.26,75400.72,13.4,-0.11669,7e-05,12.58851]
[1776702650533,46.25,75401.18,13.4,-0.11665,7e-05,12.5856]
[1776702650635,46.25,75401.18,13.4,-0.11664,7e-05,12.58529]
[1776702651824,46.25,75401.18,13.4,-0.11664,7e-05,12.58529]
[1776702651828,46.25,75401.47,13.4,-0.11662,7e-05,12.58349]
[1776702651907,46.25,75401.47,13.4,-0.11662,7e-05,12.58349]
[1776702651931,46.25,75401.47,13.4,-0.11662,7e-05,12.58349]
[1776702652238,46.25,75401.47,13.4,-0.11662,7e-05,12.58349]
[1776702652464,46.25,75401.47,13.4,-0.11662,7e-05,12.58349]
[1776702652865,46.25,75389.19,13.4,-0.11743,7e-05,12.64338]
[1776702656158,46.25,75386.41,13.4,-0.11761,7e-05,12.65663]
[1776702657534,46.25,75387.57,13.4,-0.11753,7e-05,12.65076]
[1776702657541,46.25,75389.81,13.4,-0.11738,7e-05,12.63938]
[1776702660342,46.25,75389.88,13.4,-0.11736,7e-05,12.63824]
[1776702660351,46.25,75389.88,13.4,-0.11736,7e-05,12.63824]
[1776702660552,46.25,75385.41,13.4,-0.11766,7e-05,12.66011]
[1776702665589,46.24,75378.64,13.4,-0.11809,7e-05,12.69197]
[1776702666520,46.24,75378.64,13.4,-0.11809,7e-05,12.69197]
[1776702671631,46.24,75370.66,13.4,-0.11861,7e-05,12.73018]
[1776702673413,46.24,75373.65,13.4,-0.11841,7e-05,12.71542]
[1776702673560,46.24,75373.65,13.4,-0.11841,7e-05,12.71542]
[1776702673645,46.24,75362.65,13.4,-0.11915,7e-05,12.76927]
[1776702675252,46.24,75358.12,13.4,-0.11945,7e-05,12.79133]
[1776702675674,46.24,75358.12,13.4,-0.11945,7e-05,12.79133]
[1776702676129,46.24,75364.35,13.4,-0.11903,7e-05,12.76055]
[1776702676192,46.24,75364.35,13.4,-0.11903,7e-05,12.76055]
[1776702676799,46.24,75386.64,13.4,-0.11754,7e-05,12.65117]
[1776702678975,46.24,75386.14,13.4,-0.11757,7e-05,12.65362]
[1776702679135,46.24,75386.14,13.4,-0.11757,7e-05,12.65362]
[1776702679142,46.24,75386.14,13.4,-0.11757,7e-05,12.65362]
[1776702679702,46.24,75387.59,13.4,-0.11747,7e-05,12.64608]
[1776702683470,46.23,75393.98,13.4,-0.11703,7e-05,12.61358]
[1776702683730,46.23,75394.92,13.4,-0.11696,7e-05,12.6086]
[1776702684789,46.23,75394.92,13.4,-0.11696,7e-05,12.6086]
[1776702684849,46.23,75394.92,13.4,-0.11696,7e-05,12.6086]
[1776702686409,46.23,75395.56,13.4,-0.11692,7e-05,12.60517]
[1776702687087,46.23,75396.19,13.4,-0.11687,7e-05,12.60194]
[1776702688767,46.23,75395.31,13.4,-0.11693,7e-05,12.60609]
[1776702689597,46.23,75394.71,13.4,-0.11697,7e-05,12.60888]
[1776702689773,46.23,75395.42,13.4,-0.11692,7e-05,12.60525]
[1776702692802,46.23,75408.06,13.4,-0.11604,7e-05,12.53849]
[1776702692944,46.23,75408.06,13.4,-0.11604,7e-05,12.53849]
[1776702693151,46.23,75408.06,13.4,-0.11604,7e-05,12.53849]
[1776702698548,46.22,75415.84,13.4,-0.11551,7e-05,12.49932]
[1776702701597,46.22,75421.57,13.4,-0.11513,7e-05,12.47077]
[1776702702268,46.22,75424.54,13.4,-0.11493,7e-05,12.45611]
[1776702707732,46.22,75426.38,13.4,-0.1148,7e-05,12.44638]
[1776702707742,46.22,75426.38,13.4,-0.1148,7e-05,12.44638]
[1776702710379,46.22,75423.12,13.4,-0.11501,7e-05,12.46172]
[1776702710761,46.22,75423.12,13.4,-0.11501,7e-05,12.46172]
[1776702710822,46.22,75423.12,13.4,-0.11501,7e-05,12.46172]
[1776702715963,46.22,75440.91,13.4,-0.11384,6e-05,12.37448]
[1776702717755,46.22,75440.91,13.4,-0.11384,6e-05,12.37448]
[1776702721663,46.22,75442.96,13.4,-0.11371,6e-05,12.3643]
[1776702721892,46.22,75442.96,13.4,-0.11371,6e-05,12.3643]
[1776702721897,46.22,75442.96,13.4,-0.11371,6e-05,12.3643]
[1776702721907,46.22,75442.96,13.4,-0.11371,6e-05,12.3643]
[1776702722325,46.22,75442.08,13.4,-0.11376,6e-05,12.36847]
[1776702722415,46.22,75430.59,13.4,-0.11451,7e-05,12.42441]
[1776702723617,46.22,75430.59,13.4,-0.11451,7e-05,12.42441]
[1776702723677,46.22,75416.12,13.4,-0.11546,7e-05,12.49502]
[1776702729093,46.21,75417.77,13.4,-0.11534,7e-05,12.4861]
[1776702731904,46.21,75422.11,13.4,-0.11505,7e-05,12.46447]
[1776702732644,46.21,75423.32,13.4,-0.11496,7e-05,12.45815]
[1776702736236,46.21,75432.56,13.4,-0.11435,7e-05,12.41265]
[1776702738124,46.21,75448.45,13.4,-0.11332,6e-05,12.33495]
[1776702743426,46.21,75450.72,13.4,-0.11317,6e-05,12.32388]
[1776702747598,46.21,75451.89,13.4,-0.11309,6e-05,12.3182]
[1776702753232,46.21,75444.37,13.4,-0.11355,6e-05,12.35081]
[1776702758267,46.21,75446.34,13.4,-0.11342,6e-05,12.3411]
[1776702763302,46.21,75448.16,13.4,-0.1133,6e-05,12.33218]
[1776702768337,46.21,75448.71,13.4,-0.11326,6e-05,12.32944]
[1776702773375,46.21,75451.89,13.4,-0.11306,6e-05,12.31384]
[1776702778410,46.21,75453.63,13.4,-0.11294,6e-05,12.30538]
[1776702783585,46.21,75447.46,13.4,-0.11334,6e-05,12.33531]
[1776702784709,46.21,75454.77,13.4,-0.11287,6e-05,12.29976]
[1776702786484,46.21,75463.74,13.4,-0.11229,6e-05,12.25638]
[1776702786818,46.21,75463.74,13.4,-0.11229,6e-05,12.25638]
[1776702786886,46.21,75461.93,13.4,-0.11241,6e-05,12.26524]
[1776702791501,46.21,75474.83,13.4,-0.11158,6e-05,12.20206]
[1776702796536,46.21,75474.48,13.4,-0.11159,6e-05,12.20343]
[1776702797550,46.21,75474.48,13.4,-0.11159,6e-05,12.20343]
[1776702797572,46.21,75474.48,13.4,-0.11159,6e-05,12.20343]
[1776702803585,46.21,75465.71,13.4,-0.11215,6e-05,12.24534]
[1776702804475,46.21,75465.71,13.4,-0.11215,6e-05,12.24534]
[1776702808555,46.2,75465.76,13.4,-0.11214,6e-05,12.24463]
[1776702809113,46.2,75465.72,13.4,-0.11214,6e-05,12.24471]
[1776702809133,46.2,75465.72,13.4,-0.11214,6e-05,12.24471]
[1776702809891,46.2,75458.39,13.4,-0.11261,6e-05,12.28029]
[1776702811094,46.2,75450.21,13.4,-0.11314,6e-05,12.32003]
[1776702814106,46.2,75449.36,13.4,-0.11317,6e-05,12.32033]
[1776702815116,46.2,75449.39,13.4,-0.11317,6e-05,12.3202]
[1776702818146,46.2,75459.09,13.4,-0.11254,6e-05,12.27307]
[1776702818171,46.2,75459.09,13.4,-0.11254,6e-05,12.27307]
[1776702818336,46.2,75459.09,13.4,-0.11254,6e-05,12.27307]
[1776702818730,46.2,75459.09,13.4,-0.11254,6e-05,12.27307]
[1776702818750,46.2,75472.42,13.4,-0.11168,6e-05,12.20848]
[1776702819132,46.2,75472.42,13.4,-0.11168,6e-05,12.20848]
[1776702819698,46.2,75476.55,13.4,-0.11142,6e-05,12.1884]
[1776702824734,46.2,75473.57,13.4,-0.11161,6e-05,12.20267]
[1776702827755,46.2,75484.57,13.4,-0.1109,6e-05,12.1493]
[1776702830776,46.2,75471.62,13.4,-0.11173,6e-05,12.21207]
[1776702832651,46.2,75470.96,13.4,-0.11177,6e-05,12.21521]
[1776702835991,46.2,75466.97,13.4,-0.11203,6e-05,12.23432]
[1776702836043,46.2,75466.97,13.4,-0.11203,6e-05,12.23432]
[1776702836290,46.2,75466.33,13.4,-0.11207,6e-05,12.23733]
[1776702838059,46.2,75457.26,13.4,-0.11265,6e-05,12.28126]
[1776702838608,46.2,75456.63,13.4,-0.11269,6e-05,12.28415]
[1776702838960,46.2,75456.63,13.4,-0.11269,6e-05,12.28415]
[1776702839133,46.2,75457.2,13.4,-0.11265,6e-05,12.28121]
[1776702839859,46.2,75455.63,13.4,-0.11275,6e-05,12.28891]
[1776702844894,46.2,75452.65,13.4,-0.11294,6e-05,12.3036]
[1776702849059,46.2,75449.23,13.4,-0.11317,6e-05,12.32028]
[1776702858996,46.2,75447.99,13.4,-0.11324,6e-05,12.32604]
[1776702864031,46.2,75441.89,13.4,-0.11364,6e-05,12.3555]
[1776702865038,46.2,75454.06,13.4,-0.11285,6e-05,12.29628]
[1776702866719,46.2,75461.63,13.4,-0.11236,6e-05,12.25957]
[1776702867594,46.2,75462.13,13.4,-0.11233,6e-05,12.25725]
[1776702869131,46.2,75460.38,13.4,-0.11244,6e-05,12.26585]
[1776702870076,46.2,75458.71,13.4,-0.11255,6e-05,12.27391]
[1776702875111,46.2,75447.33,13.4,-0.11325,6e-05,12.32447]
[1776702876521,46.2,75444.52,13.4,-0.11342,6e-05,12.33793]
[1776702877125,46.2,75445.58,13.4,-0.11336,6e-05,12.33277]
[1776702882159,46.2,75444.12,13.4,-0.11345,6e-05,12.33993]
[1776702885234,46.2,75442.1,13.4,-0.11358,6e-05,12.34976]
[1776702885333,46.2,75442.1,13.4,-0.11358,6e-05,12.34976]
[1776702886190,46.2,75428.61,13.4,-0.11446,7e-05,12.41541]
[1776702889521,46.2,75426.9,13.4,-0.11457,7e-05,12.42351]
[1776702891225,46.2,75439.11,13.4,-0.11377,6e-05,12.36371]
[1776702896260,46.2,75438.84,13.4,-0.11378,6e-05,12.36486]
[1776702900085,46.2,75437.43,13.4,-0.11387,7e-05,12.37164]
[1776702900225,46.2,75435.4,13.4,-0.11401,7e-05,12.38141]
[1776702900509,46.2,75435.4,13.4,-0.11401,7e-05,12.38141]
[1776702900859,46.2,75435.4,13.4,-0.11401,7e-05,12.38141]
[1776702900901,46.2,75435.4,13.4,-0.11401,7e-05,12.38141]
[1776702901060,46.2,75435.4,13.4,-0.11401,7e-05,12.38141]
[1776702901107,46.2,75427.24,13.4,-0.11454,7e-05,12.42126]
[1776702901299,46.2,75412.14,13.4,-0.11553,7e-05,12.49493]
[1776702902379,46.2,75412.14,13.4,-0.11553,7e-05,12.49493]
[1776702907296,46.2,75403.09,13.4,-0.11612,7e-05,12.53882]
[1776702907351,46.2,75403.09,13.4,-0.11612,7e-05,12.53882]
[1776702907538,46.2,75403.09,13.4,-0.11612,7e-05,12.53882]
[1776702908691,46.2,75399.5,13.4,-0.11635,7e-05,12.55618]
[1776702914358,46.19,75393.58,13.4,-0.11673,7e-05,12.58439]
[1776702917688,46.19,75392.2,13.4,-0.11682,7e-05,12.59084]
[1776702917717,46.19,75392.2,13.4,-0.11682,7e-05,12.59084]
[1776702917854,46.19,75391.92,13.4,-0.11684,7e-05,12.59191]
[1776702919133,46.19,75391.92,13.4,-0.11684,7e-05,12.59191]
[1776702919149,46.19,75377.31,13.4,-0.1178,7e-05,12.6631]
[1776702925464,46.19,75368.04,13.4,-0.11842,7e-05,12.70806]
[1776702930715,46.19,75370.26,13.4,-0.11826,7e-05,12.69696]
[1776702932387,46.19,75366.54,13.4,-0.11848,7e-05,12.71111]
[1776702932494,46.19,75366.54,13.4,-0.11848,7e-05,12.71111]
[1776702932868,46.19,75366.54,13.4,-0.11848,7e-05,12.71111]
[1776702933294,46.19,75356.81,13.4,-0.11913,7e-05,12.75874]
[1776702933451,46.19,75356.81,13.4,-0.11913,7e-05,12.75874]
[1776702934889,46.19,75353.58,13.4,-0.11935,7e-05,12.77444]
[1776702935663,46.19,75361.98,13.4,-0.11878,7e-05,12.73307]
[1776702936354,46.19,75360.25,13.4,-0.1189,7e-05,12.74144]
[1776702937309,46.19,75359.64,13.4,-0.11894,7e-05,12.74444]
[1776702937625,46.19,75359.64,13.4,-0.11894,7e-05,12.74444]
[1776702938899,46.19,75360.84,13.4,-0.11885,7e-05,12.73841]
[1776702939509,46.19,75359.26,13.4,-0.11896,7e-05,12.7459]
[1776702944082,46.18,75350.98,13.4,-0.11951,7e-05,12.78601]
[1776702945014,46.18,75351.41,13.4,-0.11947,7e-05,12.7835]
[1776702945875,46.18,75363.83,13.4,-0.11863,7e-05,12.72229]
[1776702951651,46.18,75366.4,13.4,-0.11845,7e-05,12.70913]
[1776702955590,46.18,75366.58,13.4,-0.11844,7e-05,12.70797]
[1776702957401,46.18,75360.53,13.4,-0.11884,7e-05,12.73749]
[1776702962327,46.18,75347.59,13.4,-0.1197,7e-05,12.80023]
[1776702963164,46.18,75347.59,13.4,-0.1197,7e-05,12.80023]
[1776702966707,46.17,75352.47,13.4,-0.11936,7e-05,12.77536]
[1776702967215,46.17,75352.47,13.4,-0.11936,7e-05,12.77536]
[1776702969387,46.17,75351.68,13.4,-0.11941,7e-05,12.77861]
[1776702970017,46.17,75351.68,13.4,-0.11941,7e-05,12.77861]
[1776702971193,46.17,75352.51,13.4,-0.11934,7e-05,12.77412]
[1776702972799,46.17,75363.85,13.4,-0.11858,7e-05,12.71803]
[1776702975654,46.17,75363.04,13.4,-0.11863,7e-05,12.72173]
[1776702975845,46.17,75363.04,13.4,-0.11863,7e-05,12.72173]
[1776702977145,46.17,75378.79,13.4,-0.11757,7e-05,12.64413]
[1776702979129,46.17,75383.26,13.4,-0.11727,7e-05,12.62222]
[1776702979142,46.17,75391.2,13.4,-0.11675,7e-05,12.58336]
[1776702980744,46.17,75391.8,13.4,-0.11671,7e-05,12.58043]
[1776702981873,46.17,75392.95,13.4,-0.11663,7e-05,12.57453]
[1776702981885,46.17,75392.95,13.4,-0.11663,7e-05,12.57453]
[1776702981911,46.17,75392.95,13.4,-0.11663,7e-05,12.57453]
[1776702982190,46.17,75393.15,13.4,-0.11661,7e-05,12.57344]
[1776702987905,46.16,75397.87,13.4,-0.11628,7e-05,12.5486]
[1776702992940,46.16,75391.12,13.4,-0.11668,7e-05,12.57617]
[1776702997977,46.16,75391.68,13.4,-0.11662,7e-05,12.57201]
[1776703001652,46.15,75384.07,13.4,-0.11711,7e-05,12.60826]
[1776703002287,46.15,75391.88,13.4,-0.11659,7e-05,12.56963]
[1776703002289,46.15,75391.88,13.4,-0.11659,7e-05,12.56963]
[1776703008045,46.15,75399.36,13.4,-0.11607,7e-05,12.53147]
[1776703012760,46.15,75399.2,13.4,-0.11607,7e-05,12.53125]
[1776703014341,46.14,75415.37,13.4,-0.115,7e-05,12.45177]
[1776703016542,46.14,75416.04,13.4,-0.11495,7e-05,12.44824]
[1776703018586,46.14,75417.3,13.4,-0.11487,7e-05,12.44183]
[1776703021147,46.14,75399.68,13.4,-0.11602,7e-05,12.52771]
[1776703024548,46.14,75397.84,13.4,-0.11613,7e-05,12.53577]
[1776703024555,46.14,75397.84,13.4,-0.11613,7e-05,12.53577]
[1776703024584,46.14,75397.84,13.4,-0.11613,7e-05,12.53577]
[1776703025175,46.14,75392.64,13.4,-0.11648,7e-05,12.56118]
[1776703026407,46.14,75394.26,13.4,-0.11637,7e-05,12.55316]
[1776703027190,46.14,75400.67,13.4,-0.11594,7e-05,12.5215]
[1776703031147,46.14,75401.61,13.4,-0.11587,7e-05,12.5162]
[1776703031151,46.14,75401.61,13.4,-0.11587,7e-05,12.5162]
[1776703031289,46.14,75401.61,13.4,-0.11587,7e-05,12.5162]
[1776703031218,46.14,75399.71,13.4,-0.11599,7e-05,12.52526]
[1776703032225,46.14,75393.05,13.4,-0.11643,7e-05,12.55762]
[1776703034364,46.13,75393.79,13.4,-0.11637,7e-05,12.5534]
[1776703039147,46.13,75400.38,13.4,-0.11592,7e-05,12.52014]
[1776703039277,46.13,75388.83,13.4,-0.11668,7e-05,12.57646]
[1776703040773,46.13,75384.14,13.4,-0.11699,7e-05,12.59934]
[1776703042247,46.13,75382.49,13.4,-0.1171,7e-05,12.6073]
[1776703042300,46.13,75380.87,13.4,-0.11721,7e-05,12.61511]
[1776703045868,46.13,75388.55,13.4,-0.1167,7e-05,12.57774]
[1776703046328,46.13,75393.76,13.4,-0.11636,7e-05,12.55235]
[1776703046520,46.13,75393.76,13.4,-0.11636,7e-05,12.55235]
[1776703046552,46.13,75393.76,13.4,-0.11636,7e-05,12.55235]
[1776703047336,46.13,75398.55,13.4,-0.11604,7e-05,12.52863]
[1776703052370,46.13,75398.64,13.4,-0.11599,7e-05,12.52308]
[1776703057404,46.12,75391.76,13.4,-0.11642,7e-05,12.55544]
[1776703062762,46.12,75391.19,13.4,-0.11645,7e-05,12.55707]
[1776703062922,46.12,75391.19,13.4,-0.11645,7e-05,12.55707]
[1776703065369,46.12,75383.28,13.4,-0.11696,7e-05,12.59492]
[1776703070498,46.11,75385.89,13.4,-0.11676,7e-05,12.58018]
[1776703073033,46.11,75382.12,13.4,-0.11701,7e-05,12.59835]
[1776703074609,46.11,75381.97,13.4,-0.11701,7e-05,12.5984]
[1776703074701,46.11,75379.51,13.4,-0.11717,7e-05,12.61014]
[1776703076315,46.11,75379.51,13.4,-0.11717,7e-05,12.61014]
[1776703081575,46.11,75379.88,13.4,-0.11713,7e-05,12.6074]
[1776703083707,46.11,75379.74,13.4,-0.11714,7e-05,12.60796]
[1776703083911,46.11,75379.74,13.4,-0.11714,7e-05,12.60796]
[1776703084011,46.11,75380.59,13.4,-0.11708,7e-05,12.60365]
[1776703084943,46.11,75380.59,13.4,-0.11708,7e-05,12.60365]
[1776703086530,46.1,75393.93,13.4,-0.11619,7e-05,12.53764]
[1776703087751,46.1,75398.15,13.4,-0.1159,7e-05,12.51651]
[1776703089591,46.1,75409.2,13.4,-0.11517,7e-05,12.46217]
[1776703094883,46.1,75408.85,13.4,-0.11519,7e-05,12.46337]
[1776703102722,46.1,75416.35,13.4,-0.11468,7e-05,12.42542]
[1776703103864,46.1,75416.35,13.4,-0.11468,7e-05,12.42542]
[1776703104045,46.1,75416.35,13.4,-0.11468,7e-05,12.42542]
[1776703105592,46.1,75422.79,13.4,-0.11426,7e-05,12.39381]
[1776703110778,46.1,75423.08,13.4,-0.11423,7e-05,12.39217]
[1776703115813,46.1,75424.7,13.4,-0.1141,7e-05,12.38012]
[1776703118755,46.1,75424.51,13.4,-0.11411,7e-05,12.38098]
[1776703121318,46.1,75426.59,13.4,-0.11397,7e-05,12.37078]
[1776703122481,46.1,75417.29,13.4,-0.11458,7e-05,12.41609]
[1776703124020,46.1,75413.83,13.4,-0.1148,7e-05,12.43291]
[1776703128771,46.09,75421.0,13.4,-0.11433,7e-05,12.39729]
[1776703131641,46.09,75419.21,13.4,-0.11444,7e-05,12.40586]
[1776703133083,46.09,75419.02,13.4,-0.11445,7e-05,12.4067]
[1776703138977,46.09,75422.19,13.4,-0.11424,7e-05,12.39067]
[1776703141774,46.09,75430.83,13.4,-0.11367,7e-05,12.34836]
[1776703142666,46.09,75433.34,13.4,-0.11351,7e-05,12.33605]
[1776703148042,46.09,75438.5,13.4,-0.11318,6e-05,12.31111]
[1776703149611,46.09,75438.11,13.4,-0.1132,6e-05,12.31306]
[1776703155092,46.09,75436.87,13.4,-0.11329,6e-05,12.3194]
[1776703160127,46.09,75438.0,13.4,-0.11322,6e-05,12.31415]
[1776703165164,46.09,75438.84,13.4,-0.11317,6e-05,12.31049]
[1776703167659,46.09,75438.36,13.4,-0.1132,6e-05,12.31299]
[1776703167687,46.09,75438.36,13.4,-0.1132,6e-05,12.31299]
[1776703167856,46.09,75438.36,13.4,-0.1132,6e-05,12.31299]
[1776703168449,46.1,75425.78,13.4,-0.11402,7e-05,12.37463]
[1776703174231,46.1,75419.49,13.4,-0.11442,7e-05,12.40234]
[1776703179265,46.1,75415.9,13.4,-0.11466,7e-05,12.42051]
[1776703179855,46.1,75415.9,13.4,-0.11466,7e-05,12.42051]
[1776703180399,46.1,75415.9,13.4,-0.11466,7e-05,12.42051]
[1776703181281,46.1,75430.87,13.4,-0.11368,7e-05,12.34746]
[1776703186316,46.1,75435.19,13.4,-0.1134,6e-05,12.3265]
[1776703189860,46.1,75436.81,13.4,-0.1133,6e-05,12.31868]
[1776703195476,46.1,75437.66,13.4,-0.11324,6e-05,12.31468]
[1776703195809,46.1,75437.82,13.4,-0.11323,6e-05,12.31394]
[1776703195915,46.1,75437.82,13.4,-0.11323,6e-05,12.31394]
[1776703196387,46.1,75452.23,13.4,-0.1123,6e-05,12.24357]
[1776703196890,46.1,75452.23,13.4,-0.1123,6e-05,12.24357]
[1776703197525,46.1,75454.49,13.4,-0.11215,6e-05,12.23248]
[1776703197958,46.1,75454.49,13.4,-0.11215,6e-05,12.23248]
[1776703201116,46.1,75449.73,13.4,-0.11246,6e-05,12.25541]
[1776703201421,46.1,75443.38,13.4,-0.11287,6e-05,12.28621]
[1776703204640,46.1,75439.08,13.4,-0.11315,6e-05,12.30736]
[1776703204820,46.1,75439.08,13.4,-0.11315,6e-05,12.30736]
[1776703204838,46.1,75439.08,13.4,-0.11315,6e-05,12.30736]
[1776703205369,46.1,75439.08,13.4,-0.11315,6e-05,12.30736]
[1776703205450,46.1,75412.09,13.4,-0.11491,7e-05,12.43936]
[1776703206634,46.1,75410.16,13.4,-0.11504,7e-05,12.44887]
[1776703207694,46.1,75409.31,13.4,-0.11509,7e-05,12.45303]
[1776703207804,46.1,75409.31,13.4,-0.11509,7e-05,12.45303]
[1776703213515,46.1,75406.28,13.4,-0.1153,7e-05,12.46813]
[1776703216161,46.1,75404.99,13.4,-0.11538,7e-05,12.47449]
[1776703221126,46.1,75405.12,13.4,-0.11538,7e-05,12.47405]
[1776703221130,46.1,75405.12,13.4,-0.11538,7e-05,12.47405]
[1776703221210,46.1,75405.12,13.4,-0.11538,7e-05,12.47405]
[1776703222240,46.1,75405.01,13.4,-0.11539,7e-05,12.47462]
[1776703227038,46.1,75400.87,13.4,-0.11566,7e-05,12.495]
[1776703227615,46.1,75400.87,13.4,-0.11566,7e-05,12.49502]
[1776703228229,46.1,75400.87,13.4,-0.11566,7e-05,12.49502]
[1776703228794,46.1,75400.55,13.4,-0.11568,7e-05,12.49662]
[1776703228845,46.1,75400.55,13.4,-0.11568,7e-05,12.49662]
[1776703231800,46.1,75400.32,13.4,-0.1157,7e-05,12.49777]
[1776703231974,46.1,75400.32,13.4,-0.1157,7e-05,12.49777]
[1776703232477,46.1,75400.32,13.4,-0.1157,7e-05,12.49777]
[1776703232566,46.1,75400.64,13.4,-0.11565,7e-05,12.49232]
[1776703233246,46.1,75400.64,13.4,-0.11565,7e-05,12.49232]
[1776703233782,46.1,75407.34,13.4,-0.11521,7e-05,12.45961]
[1776703236785,46.1,75413.41,13.4,-0.11481,7e-05,12.43017]
[1776703237713,46.1,75414.34,13.4,-0.11475,7e-05,12.42586]
[1776703237917,46.1,75414.34,13.4,-0.11475,7e-05,12.42586]
[1776703238126,46.1,75414.34,13.4,-0.11475,7e-05,12.42586]
[1776703238212,46.1,75422.86,13.4,-0.11419,7e-05,12.38425]
[1776703241187,46.1,75431.56,13.4,-0.11363,7e-05,12.34177]
[1776703241289,46.1,75431.74,13.4,-0.11362,7e-05,12.34093]
[1776703241695,46.1,75431.74,13.4,-0.11362,7e-05,12.34093]
[1776703241812,46.1,75436.7,13.4,-0.11329,6e-05,12.31674]
[1776703247358,46.1,75433.01,13.4,-0.11354,7e-05,12.3349]
[1776703247367,46.1,75433.01,13.4,-0.11354,7e-05,12.3349]
[1776703247441,46.1,75433.01,13.4,-0.11354,7e-05,12.3349]
[1776703247510,46.1,75431.98,13.4,-0.1136,7e-05,12.33994]
[1776703249932,46.1,75432.64,13.4,-0.11356,7e-05,12.33695]
[1776703251001,46.11,75430.28,13.4,-0.11372,7e-05,12.34868]
[1776703254904,46.11,75442.32,13.4,-0.11295,6e-05,12.29121]
[1776703260395,46.11,75441.02,13.4,-0.11305,6e-05,12.29868]
[1776703264840,46.12,75442.31,13.4,-0.11299,6e-05,12.29399]
[1776703264891,46.12,75442.31,13.4,-0.11299,6e-05,12.29399]
[1776703265578,46.12,75449.74,13.4,-0.11251,6e-05,12.25782]
[1776703266220,46.12,75449.74,13.4,-0.11251,6e-05,12.25782]
[1776703267050,46.12,75457.97,13.4,-0.11198,6e-05,12.21791]
[1776703267306,46.12,75457.97,13.4,-0.11198,6e-05,12.21791]
[1776703267442,46.12,75463.13,13.4,-0.11165,6e-05,12.19295]
[1776703267811,46.12,75463.13,13.4,-0.11165,6e-05,12.19295]
[1776703267987,46.12,75463.13,13.4,-0.11165,6e-05,12.19295]
[1776703268123,46.12,75463.13,13.4,-0.11165,6e-05,12.19295]
[1776703268195,46.12,75463.13,13.4,-0.11165,6e-05,12.19295]
[1776703268219,46.12,75463.13,13.4,-0.11165,6e-05,12.19295]
[1776703268252,46.12,75463.13,13.4,-0.11165,6e-05,12.19295]
[1776703268291,46.12,75482.33,13.4,-0.11042,6e-05,12.09981]
[1776703268836,46.12,75482.33,13.4,-0.11042,6e-05,12.09981]
[1776703269235,46.12,75482.33,13.4,-0.11042,6e-05,12.09981]
[1776703270751,46.12,75488.31,13.4,-0.11004,6e-05,12.07111]
[1776703270839,46.12,75488.31,13.4,-0.11004,6e-05,12.07111]
[1776703272193,46.12,75483.01,13.4,-0.11038,6e-05,12.09701]
[1776703272335,46.12,75483.01,13.4,-0.11038,6e-05,12.09701]
[1776703272596,46.12,75483.01,13.4,-0.11038,6e-05,12.09701]
[1776703275101,46.12,75499.73,13.4,-0.10932,6e-05,12.01634]
[1776703276189,46.12,75499.93,13.4,-0.10931,6e-05,12.01559]
[1776703277051,46.12,75502.33,13.4,-0.10917,6e-05,12.00422]
[1776703281367,46.12,75505.98,13.4,-0.10895,6e-05,11.98762]
[1776703281386,46.12,75505.98,13.4,-0.10895,6e-05,11.98762]
[1776703281458,46.12,75505.98,13.4,-0.10895,6e-05,11.98762]
[1776703281580,46.12,75505.98,13.4,-0.10895,6e-05,11.98762]
[1776703281622,46.12,75505.98,13.4,-0.10895,6e-05,11.98762]
[1776703281638,46.12,75505.98,13.4,-0.10895,6e-05,11.98762]
[1776703281655,46.12,75506.04,13.4,-0.10895,6e-05,11.98784]
[1776703281755,46.12,75506.04,13.4,-0.10895,6e-05,11.98784]
[1776703281939,46.12,75506.04,13.4,-0.10895,6e-05,11.98784]
[1776703282148,46.12,75506.04,13.4,-0.10895,6e-05,11.98784]
[1776703282343,46.12,75506.04,13.4,-0.10895,6e-05,11.98784]
[1776703282408,46.12,75506.04,13.4,-0.10895,6e-05,11.98784]
[1776703282441,46.12,75521.94,13.4,-0.10795,6e-05,11.91113]
[1776703282816,46.12,75521.94,13.4,-0.10795,6e-05,11.91113]
[1776703282857,46.12,75521.94,13.4,-0.10795,6e-05,11.91113]
[1776703283110,46.12,75531.25,13.4,-0.10737,6e-05,11.86641]
[1776703284635,46.13,75531.61,13.4,-0.10736,6e-05,11.86557]
[1776703284707,46.13,75531.61,13.4,-0.10736,6e-05,11.86557]
[1776703285535,46.13,75531.61,13.4,-0.10736,6e-05,11.86557]
[1776703287137,46.13,75544.25,13.4,-0.10659,6e-05,11.80576]
[1776703288571,46.13,75544.25,13.4,-0.10659,6e-05,11.80576]
[1776703289323,46.13,75542.63,13.4,-0.1067,6e-05,11.81461]
[1776703294714,46.14,75544.96,13.4,-0.10655,6e-05,11.80111]
[1776703297072,46.14,75550.97,13.4,-0.10619,6e-05,11.77327]
[1776703297364,46.14,75550.97,13.4,-0.10619,6e-05,11.77327]
[1776703297484,46.14,75566.47,13.4,-0.10524,6e-05,11.69933]
[1776703298359,46.14,75566.47,13.4,-0.10524,6e-05,11.69933]
[1776703300501,46.14,75569.86,13.4,-0.10503,6e-05,11.6836]
[1776703300600,46.14,75569.89,13.4,-0.10504,6e-05,11.68446]
[1776703301469,46.14,75569.89,13.4,-0.10504,6e-05,11.68446]
[1776703302241,46.14,75569.32,13.4,-0.10508,6e-05,11.68743]
[1776703302265,46.14,75569.79,13.4,-0.10505,6e-05,11.68518]
[1776703304159,46.14,75569.47,13.4,-0.10508,6e-05,11.68695]
[1776703304602,46.15,75576.47,13.4,-0.10466,6e-05,11.6542]
[1776703305526,46.15,75576.47,13.4,-0.10466,6e-05,11.6542]
[1776703305648,46.15,75583.43,13.4,-0.10423,6e-05,11.62123]
[1776703306312,46.15,75583.43,13.4,-0.10423,6e-05,11.62123]
[1776703306355,46.15,75583.43,13.4,-0.10423,6e-05,11.62123]
[1776703307303,46.15,75593.64,13.4,-0.10361,6e-05,11.5725]
[1776703308603,46.15,75596.04,13.4,-0.10348,6e-05,11.56181]
[1776703308610,46.15,75597.59,13.4,-0.10339,6e-05,11.55485]
[1776703309323,46.15,75597.59,13.4,-0.10339,6e-05,11.55485]
[1776703309408,46.15,75597.59,13.4,-0.10339,6e-05,11.55485]
[1776703312754,46.15,75597.13,13.4,-0.10343,6e-05,11.55786]
[1776703315141,46.15,75582.51,13.4,-0.10432,6e-05,11.62793]
[1776703315358,46.15,75588.22,13.4,-0.10397,6e-05,11.60099]
[1776703317177,46.15,75582.4,13.4,-0.10433,6e-05,11.62913]
[1776703319045,46.16,75571.66,13.4,-0.105,6e-05,11.68104]
[1776703321090,46.16,75571.95,13.4,-0.10499,6e-05,11.68011]
[1776703321624,46.16,75570.21,13.4,-0.1051,6e-05,11.68892]
[1776703324631,46.16,75562.34,13.4,-0.10559,6e-05,11.7275]
[1776703324746,46.16,75560.9,13.4,-0.10569,6e-05,11.7348]
[1776703325275,46.16,75560.9,13.4,-0.10569,6e-05,11.7348]
[1776703326280,46.16,75554.57,13.4,-0.10608,6e-05,11.76554]
[1776703326814,46.16,75552.71,13.4,-0.1062,6e-05,11.77481]
[1776703330265,46.17,75548.12,13.4,-0.10649,6e-05,11.79747]
[1776703331936,46.17,75548.02,13.4,-0.10651,6e-05,11.79886]
[1776703332934,46.17,75548.05,13.4,-0.10651,6e-05,11.79902]
[1776703338522,46.17,75532.03,13.4,-0.10753,6e-05,11.8776]
[1776703339322,46.17,75532.03,13.4,-0.10753,6e-05,11.8776]
[1776703340339,46.17,75529.61,13.4,-0.10768,6e-05,11.88943]
[1776703345571,46.18,75527.27,13.4,-0.10784,6e-05,11.90147]
[1776703347521,46.18,75527.27,13.4,-0.10784,6e-05,11.90147]
[1776703347584,46.18,75531.56,13.4,-0.10758,6e-05,11.8811]
[1776703347933,46.18,75531.56,13.4,-0.10758,6e-05,11.8811]
[1776703350895,46.18,75535.91,13.4,-0.10732,6e-05,11.86143]
[1776703353326,46.18,75534.92,13.4,-0.10736,6e-05,11.86271]
[1776703353911,46.18,75534.01,13.4,-0.10742,6e-05,11.86792]
[1776703359670,46.19,75539.01,13.4,-0.10714,6e-05,11.84634]
[1776703360330,46.19,75539.01,13.4,-0.10714,6e-05,11.84634]
[1776703363183,46.19,75539.09,13.4,-0.10715,6e-05,11.84724]
[1776703365802,46.2,75535.53,13.4,-0.10739,6e-05,11.86562]
[1776703366658,46.2,75535.53,13.4,-0.10739,6e-05,11.86562]
[1776703366671,46.2,75535.53,13.4,-0.10739,6e-05,11.86562]
[1776703366824,46.2,75540.94,13.4,-0.10706,6e-05,11.84003]
[1776703367582,46.2,75540.94,13.4,-0.10706,6e-05,11.84003]
[1776703367985,46.2,75548.48,13.4,-0.1066,6e-05,11.80429]
[1776703368197,46.2,75548.48,13.4,-0.1066,6e-05,11.80429]
[1776703368708,46.2,75548.48,13.4,-0.1066,6e-05,11.80429]
[1776703368739,46.2,75559.85,13.4,-0.1059,6e-05,11.75029]
[1776703369746,46.2,75547.59,13.4,-0.10667,6e-05,11.80964]
[1776703371402,46.2,75540.08,13.4,-0.10714,6e-05,11.84619]
[1776703371410,46.2,75540.08,13.4,-0.10714,6e-05,11.84619]
[1776703371568,46.2,75540.08,13.4,-0.10714,6e-05,11.84619]
[1776703371787,46.2,75540.08,13.4,-0.10714,6e-05,11.84662]
[1776703373780,46.2,75553.7,13.4,-0.10631,6e-05,11.78174]
[1776703374938,46.21,75549.35,13.4,-0.10658,6e-05,11.80313]
[1776703375495,46.21,75549.35,13.4,-0.10658,6e-05,11.80313]
[1776703377461,46.21,75548.82,13.4,-0.10663,6e-05,11.80717]
[1776703380636,46.21,75540.7,13.4,-0.10715,6e-05,11.84711]
[1776703382175,46.21,75543.65,13.4,-0.10698,6e-05,11.83386]
[1776703384572,46.22,75547.35,13.4,-0.10676,6e-05,11.81705]
[1776703385943,46.22,75546.83,13.4,-0.1068,6e-05,11.82052]
[1776703387889,46.22,75546.83,13.4,-0.10682,6e-05,11.82148]
[1776703393914,46.23,75545.8,13.4,-0.10692,6e-05,11.82969]
[1776703398098,46.24,75539.49,13.4,-0.10734,6e-05,11.86175]
[1776703399783,46.24,75536.31,13.4,-0.10753,6e-05,11.87702]
[1776703404011,46.24,75526.23,13.4,-0.10818,6e-05,11.92711]
[1776703407345,46.24,75525.14,13.4,-0.10826,6e-05,11.93326]
[1776703413112,46.25,75528.75,13.4,-0.10803,6e-05,11.91384]
[1776703418344,46.25,75526.79,13.4,-0.10818,6e-05,11.92505]
[1776703418584,46.25,75526.79,13.4,-0.10818,6e-05,11.92505]
[1776703420098,46.25,75511.17,13.4,-0.10916,6e-05,12.00073]
[1776703425289,46.26,75515.82,13.4,-0.10888,6e-05,11.97909]
[1776703427146,46.26,75530.72,13.4,-0.10796,6e-05,11.90812]
[1776703431545,46.26,75528.23,13.4,-0.10812,6e-05,11.92102]
[1776703437217,46.26,75526.66,13.4,-0.10825,6e-05,11.93063]
[1776703442254,46.27,75519.06,13.4,-0.10874,6e-05,11.96852]
[1776703447289,46.27,75515.97,13.4,-0.10895,6e-05,11.98436]
[1776703452324,46.27,75515.9,13.4,-0.10896,6e-05,11.98566]
[1776703457359,46.28,75520.35,13.4,-0.1087,6e-05,11.96527]
[1776703462394,46.28,75523.41,13.4,-0.10852,6e-05,11.95181]
[1776703467429,46.28,75515.92,13.4,-0.10901,6e-05,11.98899]
[1776703472464,46.28,75511.89,13.4,-0.10924,6e-05,12.00537]
[1776703477501,46.29,75518.04,13.4,-0.10886,6e-05,11.97658]
[1776703482536,46.29,75513.86,13.4,-0.10914,6e-05,11.99781]
[1776703487571,46.29,75510.37,13.4,-0.10937,6e-05,12.01541]
[1776703492606,46.29,75512.81,13.4,-0.10923,6e-05,12.00436]
[1776703497647,46.3,75515.31,13.4,-0.10908,6e-05,11.99323]
[1776703502284,46.3,75516.47,13.4,-0.10902,6e-05,11.98833]
[1776703504262,46.3,75525.73,13.4,-0.10844,6e-05,11.94422]
[1776703507527,46.3,75514.75,13.4,-0.10914,6e-05,11.9976]
[1776703514768,46.3,75519.74,13.4,-0.10884,6e-05,11.97522]
[1776703519805,46.31,75526.54,13.4,-0.10843,6e-05,11.94378]
[1776703524840,46.31,75526.0,13.4,-0.10848,6e-05,11.9476]
[1776703529917,46.31,75519.9,13.4,-0.10888,6e-05,11.97782]
[1776703539945,46.32,75520.33,13.4,-0.10885,6e-05,11.97402]
[1776703545278,46.32,75525.2,13.4,-0.10855,6e-05,11.95153]
[1776703547228,46.32,75530.98,13.4,-0.1082,6e-05,11.92427]
[1776703549667,46.32,75532.03,13.4,-0.10814,6e-05,11.9198]
[1776703551022,46.33,75546.98,13.4,-0.10722,6e-05,11.84905]
[1776703551956,46.33,75546.98,13.4,-0.10722,6e-05,11.84905]
[1776703553111,46.33,75547.95,13.4,-0.10717,6e-05,11.8448]
[1776703553758,46.33,75547.95,13.4,-0.10717,6e-05,11.8448]
[1776703553790,46.33,75547.95,13.4,-0.10717,6e-05,11.8448]
[1776703553925,46.33,75547.95,13.4,-0.10717,6e-05,11.8448]
[1776703554200,46.33,75548.16,13.4,-0.10716,6e-05,11.84461]
[1776703554250,46.33,75555.96,13.4,-0.10668,6e-05,11.80727]
[1776703556639,46.33,75565.59,13.4,-0.10609,6e-05,11.76148]
[1776703557413,46.33,75565.06,13.4,-0.10613,6e-05,11.76462]
[1776703557516,46.33,75565.06,13.4,-0.10613,6e-05,11.76462]
[1776703557877,46.33,75577.27,13.4,-0.10538,6e-05,11.70673]
[1776703558376,46.33,75577.27,13.4,-0.10538,6e-05,11.70673]
[1776703558620,46.33,75577.27,13.4,-0.10538,6e-05,11.70673]
[1776703558702,46.33,75583.44,13.4,-0.10501,6e-05,11.67751]
[1776703563973,46.34,75593.98,13.4,-0.10438,6e-05,11.62822]
[1776703569150,46.34,75588.38,13.4,-0.10473,6e-05,11.65629]
[1776703571114,46.34,75587.44,13.4,-0.10479,6e-05,11.66098]
[1776703573705,46.34,75578.15,13.4,-0.10537,6e-05,11.70564]
[1776703573758,46.34,75577.36,13.4,-0.10542,6e-05,11.70965]
[1776703574855,46.34,75577.36,13.4,-0.10542,6e-05,11.70965]
[1776703575136,46.34,75577.27,13.4,-0.10543,6e-05,11.71045]
[1776703581234,46.35,75567.93,13.4,-0.10603,6e-05,11.75692]
[1776703586273,46.35,75567.27,13.4,-0.10609,6e-05,11.76156]
[1776703591308,46.36,75572.08,13.4,-0.10578,6e-05,11.73617]
[1776703595336,46.36,75560.52,13.4,-0.10651,6e-05,11.79269]
[1776703596475,46.36,75560.52,13.4,-0.10651,6e-05,11.79269]
[1776703596527,46.36,75560.52,13.4,-0.10651,6e-05,11.79269]
[1776703596991,46.36,75560.52,13.4,-0.10651,6e-05,11.79269]
[1776703596872,46.36,75558.36,13.4,-0.10665,6e-05,11.80371]
[1776703597263,46.36,75558.36,13.4,-0.10665,6e-05,11.80371]
[1776703597279,46.36,75558.36,13.4,-0.10665,6e-05,11.80371]
[1776703597300,46.36,75558.36,13.4,-0.10665,6e-05,11.80371]
[1776703599287,46.36,75546.25,13.4,-0.1074,6e-05,11.86205]
[1776703599813,46.36,75546.25,13.4,-0.1074,6e-05,11.86205]
[1776703601055,46.36,75546.46,13.4,-0.10741,6e-05,11.86215]
[1776703601686,46.37,75535.61,13.4,-0.10808,6e-05,11.91443]
[1776703607430,46.37,75533.6,13.4,-0.10823,6e-05,11.92536]
[1776703611032,46.37,75531.96,13.4,-0.10834,6e-05,11.93405]
[1776703611878,46.37,75531.96,13.4,-0.10834,6e-05,11.93405]
[1776703613926,46.37,75522.18,13.4,-0.10896,6e-05,11.98145]
[1776703624549,46.38,75520.23,13.4,-0.10912,6e-05,11.99361]
[1776703629584,46.38,75518.74,13.4,-0.10922,6e-05,12.00164]
[1776703634620,46.38,75515.27,13.4,-0.10945,6e-05,12.01914]
[1776703636900,46.38,75514.04,13.4,-0.10953,6e-05,12.02521]
[1776703636906,46.38,75514.04,13.4,-0.10953,6e-05,12.02521]
[1776703636928,46.39,75514.0,13.4,-0.10953,6e-05,12.02567]
[1776703638531,46.39,75510.11,13.4,-0.10978,6e-05,12.04438]
[1776703643821,46.39,75514.56,13.4,-0.10952,6e-05,12.02452]
[1776703646050,46.39,75510.28,13.4,-0.1098,6e-05,12.04614]
[1776703646206,46.39,75509.03,13.4,-0.10988,6e-05,12.05247]
[1776703646953,46.39,75498.41,13.4,-0.11056,6e-05,12.10389]
[1776703650006,46.39,75493.41,13.4,-0.11088,6e-05,12.1284]
[1776703650733,46.4,75491.4,13.4,-0.11102,6e-05,12.13868]
[1776703655768,46.4,75492.16,13.4,-0.11097,6e-05,12.13309]
[1776703657545,46.4,75495.74,13.4,-0.11074,6e-05,12.11584]
[1776703660357,46.41,75499.27,13.4,-0.11054,6e-05,12.10059]
[1776703662650,46.41,75499.38,13.4,-0.11054,6e-05,12.10097]
[1776703667858,46.42,75491.0,13.4,-0.11111,6e-05,12.14387]
[1776703669228,46.42,75490.63,13.4,-0.11113,6e-05,12.14604]
[1776703674544,46.42,75490.71,13.4,-0.11115,6e-05,12.14761]
[1776703679239,46.43,75500.34,13.4,-0.11057,6e-05,12.1033]
[1776703680352,46.43,75500.42,13.4,-0.11057,6e-05,12.10338]
[1776703680500,46.43,75500.42,13.4,-0.11057,6e-05,12.10338]
[1776703680953,46.43,75504.08,13.4,-0.11034,6e-05,12.08578]
[1776703682192,46.43,75506.61,13.4,-0.11018,6e-05,12.07364]
[1776703682967,46.43,75503.99,13.4,-0.11035,6e-05,12.08653]
[1776703688004,46.43,75495.51,13.4,-0.1109,6e-05,12.12856]
[1776703688502,46.43,75495.51,13.4,-0.1109,6e-05,12.12856]
[1776703691972,46.43,75495.37,13.4,-0.11092,6e-05,12.12986]
[1776703692495,46.43,75495.37,13.4,-0.11092,6e-05,12.13006]
[1776703692673,46.43,75495.37,13.4,-0.11092,6e-05,12.13006]
[1776703692916,46.43,75495.37,13.4,-0.11092,6e-05,12.13006]
[1776703693039,46.44,75484.92,13.4,-0.11159,6e-05,12.18063]
[1776703693317,46.44,75484.92,13.4,-0.11159,6e-05,12.18063]
[1776703694046,46.44,75473.63,13.4,-0.11232,6e-05,12.23546]
[1776703695274,46.44,75473.6,13.4,-0.11232,6e-05,12.23588]
[1776703701096,46.44,75476.07,13.4,-0.11218,6e-05,12.22566]
[1776703706131,46.45,75478.46,13.4,-0.11205,6e-05,12.21565]
[1776703707394,46.45,75478.46,13.4,-0.11205,6e-05,12.21565]
[1776703710183,46.45,75474.77,13.4,-0.1123,6e-05,12.23434]
[1776703716201,46.45,75476.74,13.4,-0.11217,6e-05,12.22282]
[1776703721235,46.46,75475.03,13.4,-0.1123,6e-05,12.23247]
[1776703729292,46.46,75476.63,13.4,-0.11222,6e-05,12.2268]
[1776703734327,46.47,75475.21,13.4,-0.11233,6e-05,12.23501]
[1776703740369,46.47,75474.89,13.4,-0.11237,6e-05,12.23808]
[1776703743846,46.47,75474.37,13.4,-0.11241,6e-05,12.2411]
[1776703744745,46.47,75474.51,13.4,-0.1124,6e-05,12.24093]
[1776703744800,46.47,75474.51,13.4,-0.1124,6e-05,12.24093]
[1776703746810,46.47,75464.64,13.4,-0.11304,6e-05,12.28896]
[1776703750061,46.47,75455.2,13.4,-0.11366,6e-05,12.33493]
[1776703750233,46.47,75451.52,13.4,-0.1139,6e-05,12.35294]
[1776703754467,46.48,75439.99,13.4,-0.11465,7e-05,12.40908]
[1776703759332,46.48,75436.9,13.4,-0.11485,7e-05,12.42407]
[1776703761925,46.48,75430.51,13.4,-0.11527,7e-05,12.45503]
[1776703762093,46.48,75430.51,13.4,-0.11527,7e-05,12.45503]
[1776703763430,46.48,75422.95,13.4,-0.11576,7e-05,12.49152]
[1776703764268,46.48,75416.48,13.4,-0.11618,7e-05,12.52294]
[1776703764316,46.48,75416.48,13.4,-0.11618,7e-05,12.52294]
[1776703765002,46.47,75408.36,13.4,-0.11672,7e-05,12.56219]
[1776703766114,46.47,75408.36,13.4,-0.11672,7e-05,12.56219]
[1776703766119,46.47,75408.36,13.4,-0.11672,7e-05,12.56219]
[1776703767097,46.47,75385.97,13.4,-0.11819,7e-05,12.67092]
[1776703767560,46.47,75385.97,13.4,-0.11819,7e-05,12.67092]
[1776703767561,46.47,75383.41,13.4,-0.11836,7e-05,12.6834]
[1776703772595,46.47,75387.67,13.4,-0.11806,7e-05,12.65904]
[1776703774993,46.48,75388.97,13.4,-0.11797,7e-05,12.65291]
[1776703775002,46.48,75388.97,13.4,-0.11797,7e-05,12.65291]
[1776703776503,46.48,75389.79,13.4,-0.11792,7e-05,12.64902]
[1776703777663,46.48,75387.51,13.4,-0.11807,7e-05,12.66024]
[1776703778241,46.48,75383.5,13.4,-0.11834,7e-05,12.67987]
[1776703782661,46.48,75382.2,13.4,-0.11843,7e-05,12.68644]
[1776703783351,46.48,75382.2,13.4,-0.11843,7e-05,12.6865]
[1776703785005,46.48,75382.14,13.4,-0.11843,7e-05,12.68684]
[1776703785263,46.48,75382.06,13.4,-0.11844,7e-05,12.68735]
[1776703785395,46.48,75382.06,13.4,-0.11844,7e-05,12.68735]
[1776703785886,46.48,75382.06,13.4,-0.11844,7e-05,12.68735]
[1776703786031,46.48,75382.06,13.4,-0.11844,7e-05,12.68735]
[1776703788662,46.48,75362.77,13.4,-0.11973,7e-05,12.78153]
[1776703791110,46.48,75361.04,13.4,-0.11985,7e-05,12.78982]
[1776703791137,46.48,75361.04,13.4,-0.11985,7e-05,12.78982]
[1776703791797,46.48,75360.96,13.4,-0.11985,7e-05,12.78999]
[1776703792445,46.48,75365.25,13.4,-0.11956,7e-05,12.76892]
[1776703795588,46.48,75371.53,13.4,-0.11914,7e-05,12.73812]
[1776703800690,46.48,75373.47,13.4,-0.119,7e-05,12.72845]
[1776703800710,46.48,75373.47,13.4,-0.119,7e-05,12.72845]
[1776703801073,46.48,75373.47,13.4,-0.119,7e-05,12.72845]
[1776703805233,46.47,75377.16,13.4,-0.11876,7e-05,12.71034]
[1776703805279,46.47,75377.12,13.4,-0.11876,7e-05,12.71053]
[1776703805607,46.47,75377.12,13.4,-0.11876,7e-05,12.71053]
[1776703807387,46.47,75389.23,13.4,-0.11795,7e-05,12.65148]
[1776703810074,46.48,75394.06,13.4,-0.11763,7e-05,12.62808]
[1776703811506,46.48,75393.96,13.4,-0.11764,7e-05,12.62882]
[1776703811528,46.48,75393.96,13.4,-0.11764,7e-05,12.62882]
[1776703811871,46.48,75397.74,13.4,-0.11739,7e-05,12.61054]
[1776703812520,46.48,75397.74,13.4,-0.11739,7e-05,12.61054]
[1776703812878,46.48,75392.82,13.4,-0.11772,7e-05,12.6344]
[1776703815080,46.47,75388.87,13.4,-0.11797,7e-05,12.65306]
[1776703815147,46.47,75388.87,13.4,-0.11797,7e-05,12.65306]
[1776703815187,46.47,75388.87,13.4,-0.11797,7e-05,12.65306]
[1776703815209,46.47,75388.81,13.4,-0.11797,7e-05,12.65301]
[1776703815304,46.47,75388.81,13.4,-0.11797,7e-05,12.65301]
[1776703816126,46.47,75388.81,13.4,-0.11797,7e-05,12.65301]
[1776703816130,46.47,75376.75,13.4,-0.11878,7e-05,12.71192]
[1776703816989,46.47,75376.75,13.4,-0.11878,7e-05,12.71192]
[1776703817733,46.47,75375.23,13.4,-0.11888,7e-05,12.71935]
[1776703818601,46.47,75375.31,13.4,-0.11887,7e-05,12.71897]
[1776703819064,46.47,75375.31,13.4,-0.11887,7e-05,12.71897]
[1776703820556,46.47,75376.68,13.4,-0.11878,7e-05,12.7121]
[1776703821330,46.47,75376.52,13.4,-0.11879,7e-05,12.7129]
[1776703822010,46.47,75376.52,13.4,-0.11879,7e-05,12.7129]
[1776703822047,46.47,75376.52,13.4,-0.11879,7e-05,12.7129]
[1776703822827,46.47,75375.13,13.4,-0.11888,7e-05,12.7197]
[1776703823164,46.47,75375.13,13.4,-0.11888,7e-05,12.7197]
[1776703823956,46.47,75362.44,13.4,-0.11973,7e-05,12.78164]
[1776703824286,46.47,75362.44,13.4,-0.11973,7e-05,12.78164]
[1776703827512,46.47,75358.95,13.4,-0.11997,7e-05,12.79842]
[1776703831992,46.47,75362.85,13.4,-0.11967,7e-05,12.775]
[1776703832842,46.47,75363.31,13.4,-0.11964,7e-05,12.77267]
[1776703832852,46.47,75363.31,13.4,-0.11964,7e-05,12.77267]
[1776703832964,46.47,75363.31,13.4,-0.11964,7e-05,12.77267]
[1776703835299,46.47,75378.67,13.4,-0.11861,7e-05,12.69762]
[1776703839103,46.47,75384.47,13.4,-0.11822,7e-05,12.66947]
[1776703839204,46.47,75385.33,13.4,-0.11817,7e-05,12.66535]
[1776703841731,46.47,75386.79,13.4,-0.11807,7e-05,12.65797]
[1776703843709,46.47,75386.92,13.4,-0.11805,7e-05,12.6571]
[1776703845165,46.47,75386.88,13.4,-0.11805,7e-05,12.65717]
[1776703850765,46.47,75386.58,13.4,-0.11806,7e-05,12.6573]
[1776703853051,46.46,75380.91,13.4,-0.11843,7e-05,12.68438]
[1776703853138,46.46,75380.91,13.4,-0.11843,7e-05,12.68438]
[1776703853432,46.46,75380.41,13.4,-0.11846,7e-05,12.68649]
[1776703853565,46.46,75380.41,13.4,-0.11846,7e-05,12.68649]
[1776703854109,46.46,75380.41,13.4,-0.11846,7e-05,12.68649]
[1776703854169,46.46,75362.4,13.4,-0.11966,7e-05,12.77447]
[1776703854459,46.46,75362.4,13.4,-0.11966,7e-05,12.77447]
[1776703854805,46.46,75362.4,13.4,-0.11966,7e-05,12.77447]
[1776703856081,46.46,75360.22,13.4,-0.11981,7e-05,12.78505]
[1776703858660,46.46,75360.46,13.4,-0.11979,7e-05,12.78359]
[1776703858772,46.46,75360.46,13.4,-0.11979,7e-05,12.78359]
[1776703859204,46.46,75361.58,13.4,-0.11971,7e-05,12.77782]
[1776703859779,46.46,75361.58,13.4,-0.11971,7e-05,12.77782]
[1776703859894,46.46,75361.58,13.4,-0.11971,7e-05,12.77782]
[1776703860177,46.46,75361.58,13.4,-0.11971,7e-05,12.77782]
[1776703860677,46.46,75363.77,13.4,-0.11956,7e-05,12.76684]
[1776703862778,46.46,75373.91,13.4,-0.11887,7e-05,12.71683]
[1776703868284,46.46,75383.32,13.4,-0.11822,7e-05,12.66904]
[1776703869961,46.45,75386.74,13.4,-0.11799,7e-05,12.65207]
[1776703875335,46.45,75393.34,13.4,-0.11753,7e-05,12.61837]
[1776703878931,46.45,75393.03,13.4,-0.11754,7e-05,12.61943]
[1776703884398,46.44,75381.32,13.4,-0.1183,7e-05,12.67463]
[1776703889157,46.44,75382.22,13.4,-0.11823,7e-05,12.66935]
[1776703890440,46.44,75396.85,13.4,-0.11724,7e-05,12.59724]
[1776703891838,46.44,75396.85,13.4,-0.11724,7e-05,12.59724]
[1776703892094,46.44,75396.85,13.4,-0.11724,7e-05,12.59724]
[1776703894158,46.44,75384.59,13.4,-0.11802,7e-05,12.65265]
[1776703899582,46.43,75380.77,13.4,-0.11825,7e-05,12.66906]
[1776703899928,46.43,75380.77,13.4,-0.11825,7e-05,12.66906]
[1776703899937,46.43,75380.77,13.4,-0.11825,7e-05,12.66906]
[1776703899956,46.43,75380.77,13.4,-0.11825,7e-05,12.66906]
[1776703900015,46.43,75377.31,13.4,-0.11848,7e-05,12.68594]
[1776703900732,46.43,75377.31,13.4,-0.11848,7e-05,12.68594]
[1776703900955,46.43,75364.06,13.4,-0.11936,7e-05,12.75032]
[1776703902302,46.43,75364.06,13.4,-0.11936,7e-05,12.75032]
[1776703903053,46.43,75361.71,13.4,-0.11952,7e-05,12.76171]
[1776703904813,46.43,75369.84,13.4,-0.11897,7e-05,12.72194]
[1776703905271,46.43,75369.84,13.4,-0.11897,7e-05,12.72194]
[1776703905275,46.43,75369.84,13.4,-0.11897,7e-05,12.72194]
[1776703905334,46.43,75374.08,13.4,-0.11868,7e-05,12.70106]
[1776703905374,46.43,75374.08,13.4,-0.11868,7e-05,12.70106]
[1776703907537,46.43,75389.73,13.4,-0.11763,7e-05,12.62407]
[1776703909115,46.43,75390.84,13.4,-0.11756,7e-05,12.61866]
[1776703914609,46.42,75397.04,13.4,-0.11713,7e-05,12.58677]
[1776703918510,46.42,75395.61,13.4,-0.11721,7e-05,12.59309]
[1776703923672,46.42,75407.76,13.4,-0.1164,7e-05,12.53273]
[1776703928707,46.42,75406.61,13.4,-0.11646,7e-05,12.53763]
[1776703932435,46.42,75406.43,13.4,-0.11647,7e-05,12.53809]
[1776703932764,46.42,75406.43,13.4,-0.11647,7e-05,12.53809]
[1776703932860,46.42,75391.26,13.4,-0.11747,7e-05,12.61184]
[1776703938611,46.41,75381.76,13.4,-0.1181,7e-05,12.65774]
[1776703938682,46.41,75381.76,13.4,-0.1181,7e-05,12.65774]
[1776703938785,46.41,75387.68,13.4,-0.1177,7e-05,12.62875]
[1776703939665,46.41,75387.68,13.4,-0.1177,7e-05,12.62875]
[1776703939685,46.41,75387.68,13.4,-0.1177,7e-05,12.62875]
[1776703940147,46.41,75398.58,13.4,-0.11697,7e-05,12.57515]
[1776703943820,46.41,75409.39,13.4,-0.11625,7e-05,12.52198]
[1776703944566,46.41,75409.39,13.4,-0.11625,7e-05,12.52198]
[1776703944568,46.41,75409.39,13.4,-0.11625,7e-05,12.52198]
[1776703946950,46.41,75413.26,13.4,-0.11599,7e-05,12.50292]
[1776703947824,46.41,75413.09,13.4,-0.116,7e-05,12.50356]
[1776703949433,46.41,75399.5,13.4,-0.1169,7e-05,12.56958]
[1776703952165,46.41,75394.85,13.4,-0.1172,7e-05,12.59183]
[1776703954533,46.41,75398.63,13.4,-0.11691,7e-05,12.56884]
[1776703956596,46.41,75396.49,13.4,-0.11705,7e-05,12.57889]
[1776703960705,46.4,75398.84,13.4,-0.11688,7e-05,12.56667]
[1776703966175,46.4,75405.0,13.4,-0.11646,7e-05,12.53574]
[1776703970977,46.4,75405.69,13.4,-0.11641,7e-05,12.53186]
[1776703974499,46.4,75411.01,13.4,-0.11605,7e-05,12.50551]
[1776703977585,46.4,75418.41,13.4,-0.11556,7e-05,12.46927]
[1776703980513,46.4,75419.4,13.4,-0.1155,7e-05,12.46435]
[1776703981061,46.4,75419.4,13.4,-0.1155,7e-05,12.46435]
[1776703981664,46.4,75421.53,13.4,-0.11536,7e-05,12.45396]
[1776703982303,46.4,75421.53,13.4,-0.11536,7e-05,12.45396]
[1776703982365,46.4,75421.53,13.4,-0.11536,7e-05,12.45396]
[1776703983356,46.4,75429.59,13.4,-0.11483,7e-05,12.41478]
[1776703987684,46.4,75434.64,13.4,-0.11451,7e-05,12.39057]
[1776703991987,46.4,75437.41,13.4,-0.11433,7e-05,12.3774]
[1776703993570,46.4,75434.55,13.4,-0.11452,7e-05,12.39141]
[1776703998656,46.4,75428.96,13.4,-0.11488,7e-05,12.41862]
[1776704003072,46.4,75429.81,13.4,-0.11483,7e-05,12.41449]
[1776704003083,46.4,75429.81,13.4,-0.11483,7e-05,12.41449]
[1776704003125,46.4,75429.81,13.4,-0.11483,7e-05,12.41449]
[1776704005878,46.4,75422.31,13.4,-0.11532,7e-05,12.45085]
[1776704008456,46.4,75420.96,13.4,-0.1154,7e-05,12.45731]
[1776704008500,46.4,75420.4,13.4,-0.11544,7e-05,12.45997]
[1776704008689,46.4,75420.4,13.4,-0.11544,7e-05,12.45997]
[1776704011329,46.4,75409.38,13.4,-0.11616,7e-05,12.51339]
[1776704011352,46.4,75409.38,13.4,-0.11616,7e-05,12.51339]
[1776704012150,46.4,75408.43,13.4,-0.11619,7e-05,12.51394]
[1776704012780,46.4,75402.6,13.4,-0.11657,7e-05,12.54218]
[1776704015074,46.4,75388.76,13.4,-0.11748,7e-05,12.60922]
[1776704018524,46.39,75392.33,13.4,-0.11724,7e-05,12.59101]
[1776704020430,46.39,75391.21,13.4,-0.11731,7e-05,12.59596]
[1776704021186,46.39,75389.47,13.4,-0.11742,7e-05,12.60418]
[1776704024309,46.39,75389.03,13.4,-0.11744,7e-05,12.60577]
[1776704024404,46.39,75389.03,13.4,-0.11743,7e-05,12.6052]
[1776704027440,46.39,75389.03,13.4,-0.11743,7e-05,12.6052]
[1776704030788,46.39,75385.49,13.4,-0.11765,7e-05,12.6209]
[1776704035245,46.38,75369.82,13.4,-0.11867,7e-05,12.69621]
[1776704038270,46.38,75365.12,13.4,-0.11897,7e-05,12.71799]
[1776704038486,46.38,75365.12,13.4,-0.11897,7e-05,12.71799]
[1776704038373,46.38,75365.12,13.4,-0.11897,7e-05,12.71758]
[1776704038509,46.38,75367.41,13.4,-0.11881,7e-05,12.70638]
[1776704043544,46.37,75369.3,13.4,-0.11866,7e-05,12.69522]
[1776704048578,46.37,75377.59,13.4,-0.11809,7e-05,12.6529]
[1776704053614,46.36,75367.91,13.4,-0.11871,7e-05,12.69845]
[1776704055628,46.36,75379.4,13.4,-0.11793,7e-05,12.64157]
[1776704060663,46.36,75376.95,13.4,-0.11807,7e-05,12.652]
[1776704063706,46.36,75380.7,13.4,-0.11782,7e-05,12.63309]
[1776704066219,46.35,75391.23,13.4,-0.11711,7e-05,12.58114]
[1776704074291,46.35,75386.83,13.4,-0.11735,7e-05,12.5971]
[1776704079797,46.35,75380.06,13.4,-0.11778,7e-05,12.62862]
[1776704084832,46.34,75379.56,13.4,-0.1178,7e-05,12.62982]
[1776704089868,46.34,75385.32,13.4,-0.1174,7e-05,12.60055]
[1776704094902,46.34,75395.31,13.4,-0.11673,7e-05,12.55086]
[1776704100135,46.34,75393.33,13.4,-0.11685,7e-05,12.55997]
[1776704100261,46.34,75393.33,13.4,-0.11685,7e-05,12.55997]
[1776704100346,46.33,75393.37,13.4,-0.11684,7e-05,12.55947]
[1776704105980,46.33,75392.34,13.4,-0.1169,7e-05,12.56359]
[1776704111015,46.33,75397.61,13.4,-0.11654,7e-05,12.53704]
[1776704116051,46.33,75398.58,13.4,-0.11647,7e-05,12.5316]
[1776704118887,46.33,75398.17,13.4,-0.11649,7e-05,12.53334]
[1776704125113,46.32,75389.65,13.4,-0.11704,7e-05,12.57387]
[1776704125728,46.32,75389.65,13.4,-0.11704,7e-05,12.57387]
[1776704126300,46.32,75389.65,13.4,-0.11704,7e-05,12.57387]
[1776704126304,46.32,75389.65,13.4,-0.11704,7e-05,12.57387]
[1776704126516,46.32,75389.65,13.4,-0.11704,7e-05,12.57387]
[1776704126592,46.32,75382.11,13.4,-0.11754,7e-05,12.61034]
[1776704126823,46.32,75382.11,13.4,-0.11754,7e-05,12.61034]
[1776704127128,46.32,75369.31,13.4,-0.11839,7e-05,12.67292]
[1776704128619,46.32,75366.65,13.4,-0.11857,7e-05,12.68591]
[1776704129110,46.32,75366.65,13.4,-0.11857,7e-05,12.68591]
[1776704129316,46.32,75368.54,13.4,-0.11843,7e-05,12.67618]
[1776704134566,46.32,75366.98,13.4,-0.1185,7e-05,12.67885]
[1776704135575,46.32,75367.15,13.4,-0.11847,7e-05,12.67705]
[1776704142136,46.31,75366.56,13.4,-0.1185,7e-05,12.67937]
[1776704147262,46.31,75366.18,13.4,-0.1185,7e-05,12.6792]
[1776704147482,46.31,75366.18,13.4,-0.1185,7e-05,12.6792]
[1776704147583,46.31,75366.4,13.4,-0.11848,7e-05,12.67725]
[1776704147739,46.31,75366.4,13.4,-0.11848,7e-05,12.67725]
[1776704154322,46.31,75366.53,13.4,-0.11846,7e-05,12.67612]
[1776704158067,46.31,75366.86,13.4,-0.11844,7e-05,12.67435]
[1776704158668,46.31,75366.42,13.4,-0.11847,7e-05,12.67645]
[1776704159361,46.3,75366.55,13.4,-0.11845,7e-05,12.67556]
[1776704164306,46.3,75364.86,13.4,-0.11855,7e-05,12.68279]
[1776704169431,46.3,75367.94,13.4,-0.11833,7e-05,12.66626]
[1776704174467,46.29,75368.41,13.4,-0.11828,7e-05,12.66275]
[1776704176599,46.29,75381.34,13.4,-0.11741,7e-05,12.59905]
[1776704181522,46.29,75368.97,13.4,-0.11822,7e-05,12.65869]
[1776704182683,46.29,75368.26,13.4,-0.11827,7e-05,12.66192]
[1776704182731,46.29,75368.26,13.4,-0.11827,7e-05,12.66192]
[1776704182984,46.29,75368.26,13.4,-0.11827,7e-05,12.66192]
[1776704183260,46.29,75368.26,13.4,-0.11827,7e-05,12.66192]
[1776704183545,46.29,75352.77,13.4,-0.11931,7e-05,12.73793]
[1776704188587,46.29,75349.21,13.4,-0.11955,7e-05,12.75538]
[1776704188647,46.29,75349.31,13.4,-0.11954,7e-05,12.75486]
[1776704189636,46.29,75349.31,13.4,-0.11954,7e-05,12.75486]
[1776704193127,46.29,75348.43,13.4,-0.11956,7e-05,12.75427]
[1776704193615,46.29,75348.94,13.4,-0.11952,7e-05,12.75174]
[1776704196317,46.29,75348.98,13.4,-0.11952,7e-05,12.75148]
[1776704201318,46.29,75348.8,13.4,-0.11952,7e-05,12.75172]
[1776704202224,46.28,75348.8,13.4,-0.11952,7e-05,12.75131]
[1776704203440,46.28,75348.87,13.4,-0.11951,7e-05,12.75092]
[1776704203447,46.28,75348.87,13.4,-0.11951,7e-05,12.75071]
[1776704205320,46.28,75363.18,13.4,-0.11854,7e-05,12.68016]
[1776704206302,46.28,75363.18,13.4,-0.11854,7e-05,12.68016]
[1776704208977,46.28,75376.41,13.4,-0.11764,7e-05,12.61431]
[1776704212623,46.28,75387.86,13.4,-0.11688,7e-05,12.55799]
[1776704213350,46.28,75388.18,13.4,-0.11686,7e-05,12.5563]
[1776704213451,46.28,75388.15,13.4,-0.11685,7e-05,12.5562]
[1776704219097,46.28,75385.19,13.4,-0.11704,7e-05,12.56991]
[1776704224125,46.27,75380.23,13.4,-0.11736,7e-05,12.59317]
[1776704226208,46.27,75369.76,13.4,-0.11805,7e-05,12.64393]
[1776704226872,46.27,75369.37,13.4,-0.11807,7e-05,12.64555]
[1776704232893,46.27,75372.12,13.4,-0.11786,7e-05,12.63016]
[1776704237647,46.26,75372.06,13.4,-0.11786,7e-05,12.62968]
[1776704237653,46.26,75372.06,13.4,-0.11786,7e-05,12.62968]
[1776704237931,46.26,75370.06,13.4,-0.11798,7e-05,12.63896]
[1776704242630,46.26,75368.49,13.4,-0.11808,7e-05,12.64593]
[1776704244442,46.26,75368.25,13.4,-0.11809,7e-05,12.6466]
[1776704247652,46.26,75377.41,13.4,-0.11747,7e-05,12.60124]
[1776704247671,46.26,75379.23,13.4,-0.11735,7e-05,12.59216]
[1776704247825,46.26,75379.23,13.4,-0.11735,7e-05,12.59216]
[1776704249021,46.26,75383.87,13.4,-0.11704,7e-05,12.56947]
[1776704254128,46.26,75376.64,13.4,-0.11748,7e-05,12.59996]
[1776704258685,46.25,75376.47,13.4,-0.11747,7e-05,12.59959]
[1776704258720,46.25,75391.38,13.4,-0.11648,7e-05,12.52658]
[1776704264180,46.25,75393.03,13.4,-0.11637,7e-05,12.51814]
[1776704267674,46.25,75392.88,13.4,-0.11637,7e-05,12.51859]
[1776704269614,46.25,75392.97,13.4,-0.11636,7e-05,12.51796]
[1776704274184,46.25,75386.74,13.4,-0.11677,7e-05,12.54792]
[1776704278318,46.25,75385.53,13.4,-0.11684,7e-05,12.55329]
[1776704278413,46.25,75385.53,13.4,-0.11684,7e-05,12.55329]
[1776704278528,46.25,75381.83,13.4,-0.11709,7e-05,12.57107]
[1776704281323,46.25,75372.44,13.4,-0.11771,7e-05,12.61683]
[1776704281332,46.25,75372.44,13.4,-0.11771,7e-05,12.61683]
[1776704282087,46.24,75362.66,13.4,-0.11836,7e-05,12.6643]
[1776704282241,46.24,75352.72,13.4,-0.11902,7e-05,12.71304]
[1776704287276,46.24,75347.94,13.4,-0.11935,7e-05,12.73674]
[1776704288636,46.24,75347.94,13.4,-0.11935,7e-05,12.73674]
[1776704288707,46.24,75347.49,13.4,-0.11938,7e-05,12.73898]
[1776704290261,46.24,75342.97,13.4,-0.11969,7e-05,12.76117]
[1776704291016,46.24,75341.53,13.4,-0.11978,7e-05,12.7678]
[1776704293807,46.24,75340.5,13.4,-0.11984,7e-05,12.77236]
[1776704293875,46.24,75340.5,13.4,-0.11984,7e-05,12.77236]
[1776704293965,46.24,75340.5,13.4,-0.11984,7e-05,12.77236]
[1776704294401,46.24,75340.5,13.4,-0.11984,7e-05,12.77236]
[1776704294421,46.24,75335.77,13.4,-0.12016,7e-05,12.79534]
[1776704295781,46.24,75335.77,13.4,-0.12016,7e-05,12.79534]
[1776704296242,46.24,75331.21,13.4,-0.12047,7e-05,12.8177]
[1776704296384,46.24,75331.21,13.4,-0.12047,7e-05,12.8177]
[1776704299931,46.24,75331.48,13.4,-0.12044,7e-05,12.81594]
[1776704305402,46.24,75332.88,13.4,-0.12034,7e-05,12.80843]
[1776704310776,46.24,75336.64,13.4,-0.12008,7e-05,12.78945]
[1776704320515,46.23,75334.21,13.4,-0.1202,7e-05,12.79631]
[1776704325551,46.23,75340.31,13.4,-0.11978,7e-05,12.76581]
[1776704327616,46.23,75339.74,13.4,-0.11981,7e-05,12.76853]
[1776704327720,46.23,75339.74,13.4,-0.11981,7e-05,12.76853]
[1776704327805,46.23,75339.74,13.4,-0.11981,7e-05,12.76853]
[1776704329619,46.23,75349.29,13.4,-0.11917,7e-05,12.72147]
[1776704330385,46.23,75350.72,13.4,-0.11907,7e-05,12.71444]
[1776704333739,46.23,75354.55,13.4,-0.11881,7e-05,12.69565]
[1776704342753,46.23,75354.59,13.4,-0.11881,7e-05,12.69575]
[1776704347789,46.23,75353.61,13.4,-0.11888,7e-05,12.70069]
[1776704353831,46.23,75354.71,13.4,-0.11881,7e-05,12.69541]
[1776704358877,46.23,75353.26,13.4,-0.11891,7e-05,12.70262]
[1776704359482,46.23,75353.26,13.4,-0.11891,7e-05,12.70262]
[1776704360074,46.23,75350.44,13.4,-0.1191,7e-05,12.71647]
[1776704360337,46.23,75350.44,13.4,-0.1191,7e-05,12.71647]
[1776704360498,46.23,75350.44,13.4,-0.1191,7e-05,12.71647]
[1776704365586,46.23,75337.93,13.4,-0.11994,7e-05,12.77759]
[1776704367528,46.23,75338.6,13.4,-0.11989,7e-05,12.77401]
[1776704372729,46.23,75337.99,13.4,-0.11993,7e-05,12.77666]
[1776704373260,46.23,75338.13,13.4,-0.11988,7e-05,12.77184]
[1776704380227,46.23,75340.59,14.4,-0.11971,7e-05,12.75924]
[1776704386059,46.23,75342.75,14.4,-0.11956,7e-05,12.74809]
[1776704390335,46.23,75342.75,14.4,-0.11955,7e-05,12.74791]
[1776704390526,46.23,75342.75,14.4,-0.11955,7e-05,12.74791]
[1776704397027,46.23,75357.42,14.4,-0.11857,7e-05,12.67585]
[1776704397240,46.23,75357.42,14.4,-0.11857,7e-05,12.67585]
[1776704397275,46.23,75357.42,14.4,-0.11857,7e-05,12.67585]
[1776704397552,46.23,75357.42,14.4,-0.11857,7e-05,12.67585]
[1776704397596,46.23,75357.42,14.4,-0.11857,7e-05,12.67585]
[1776704397967,46.23,75364.28,14.4,-0.11811,7e-05,12.64238]
[1776704398450,46.23,75376.59,14.4,-0.11729,7e-05,12.58209]
[1776704399369,46.23,75376.59,14.4,-0.11729,7e-05,12.58209]
[1776704400333,46.23,75375.46,14.4,-0.11736,7e-05,12.58783]
[1776704400638,46.23,75375.46,14.4,-0.11736,7e-05,12.58783]
[1776704403225,46.23,75377.26,14.4,-0.11725,7e-05,12.57984]
[1776704403473,46.23,75377.26,14.4,-0.11725,7e-05,12.57984]
[1776704403494,46.23,75377.26,14.4,-0.11725,7e-05,12.57984]
[1776704403647,46.23,75375.38,14.4,-0.11738,7e-05,12.58924]
[1776704405512,46.23,75382.31,14.4,-0.11692,7e-05,12.55539]
[1776704405518,46.23,75382.31,14.4,-0.11692,7e-05,12.55539]
[1776704405573,46.23,75386.58,14.4,-0.11664,7e-05,12.53461]
[1776704408033,46.23,75383.1,14.4,-0.11687,7e-05,12.55189]
[1776704411339,46.23,75381.84,14.4,-0.11697,7e-05,12.55883]
[1776704411390,46.23,75381.84,14.4,-0.11697,7e-05,12.55883]
[1776704411452,46.23,75381.84,14.4,-0.11697,7e-05,12.55883]
[1776704411558,46.23,75381.84,14.4,-0.11697,7e-05,12.55883]
[1776704412258,46.24,75381.27,14.4,-0.11701,7e-05,12.56214]
[1776704412589,46.24,75381.27,14.4,-0.11701,7e-05,12.56214]
[1776704412784,46.24,75381.27,14.4,-0.11701,7e-05,12.56214]
[1776704413288,46.24,75372.86,14.4,-0.11758,7e-05,12.60349]
[1776704415574,46.24,75380.5,14.4,-0.11707,7e-05,12.56635]
[1776704418798,46.24,75379.84,14.4,-0.11712,7e-05,12.57034]
[1776704422366,46.24,75378.87,14.4,-0.1172,7e-05,12.57608]
[1776704422402,46.24,75378.87,14.4,-0.1172,7e-05,12.57608]
[1776704422657,46.24,75378.87,14.4,-0.1172,7e-05,12.57608]
[1776704422758,46.24,75379.87,14.4,-0.11714,7e-05,12.57169]
[1776704424332,46.24,75391.58,14.4,-0.11637,7e-05,12.51453]
[1776704429366,46.24,75390.07,14.4,-0.11647,7e-05,12.52242]
[1776704430337,46.24,75390.07,14.4,-0.11647,7e-05,12.52242]
[1776704432091,46.24,75396.31,14.4,-0.11603,7e-05,12.4882]
[1776704432392,46.24,75396.31,14.4,-0.11603,7e-05,12.4882]
[1776704432827,46.24,75403.97,14.4,-0.11553,7e-05,12.4509]
[1776704433084,46.24,75403.97,14.4,-0.11553,7e-05,12.4509]
[1776704433448,46.24,75403.97,14.4,-0.11553,7e-05,12.4509]
[1776704439165,46.24,75403.59,14.4,-0.11555,7e-05,12.45265]
[1776704444492,46.24,75403.25,14.4,-0.11557,7e-05,12.45428]
[1776704447373,46.24,75402.9,14.4,-0.1156,7e-05,12.45598]
[1776704447407,46.24,75402.9,14.4,-0.1156,7e-05,12.45598]
[1776704447719,46.25,75397.47,14.4,-0.11596,7e-05,12.48271]
[1776704449080,46.25,75394.64,14.4,-0.11615,7e-05,12.49672]
[1776704449527,46.25,75404.39,14.4,-0.1155,7e-05,12.44914]
[1776704454562,46.25,75407.73,14.4,-0.11529,7e-05,12.43303]
[1776704459876,46.25,75406.69,14.4,-0.11536,7e-05,12.4384]
[1776704459901,46.25,75406.69,14.4,-0.11536,7e-05,12.4384]
[1776704459972,46.25,75406.69,14.4,-0.11536,7e-05,12.43845]
[1776704460456,46.25,75406.69,14.4,-0.11536,7e-05,12.43845]
[1776704460604,46.25,75402.84,14.4,-0.11561,7e-05,12.45723]
[1776704465639,46.25,75414.14,14.4,-0.11488,7e-05,12.40268]
[1776704470673,46.25,75413.35,14.4,-0.11494,7e-05,12.40706]
[1776704475741,46.25,75414.8,14.4,-0.11485,7e-05,12.40035]
[1776704477562,46.25,75417.64,14.4,-0.11466,7e-05,12.38674]
[1776704480571,46.25,75420.18,14.4,-0.1145,7e-05,12.37475]
[1776704480874,46.25,75409.32,14.4,-0.11522,7e-05,12.42779]
[1776704481902,46.25,75409.32,14.4,-0.11522,7e-05,12.42779]
[1776704481955,46.25,75409.32,14.4,-0.11522,7e-05,12.42779]
[1776704481979,46.25,75409.32,14.4,-0.11522,7e-05,12.42779]
[1776704481922,46.25,75396.28,14.4,-0.11608,7e-05,12.49167]
[1776704482182,46.25,75396.28,14.4,-0.11608,7e-05,12.49167]
[1776704482431,46.25,75396.28,14.4,-0.11608,7e-05,12.49167]
[1776704482501,46.25,75396.28,14.4,-0.11608,7e-05,12.49167]
[1776704482511,46.25,75396.28,14.4,-0.11608,7e-05,12.49167]
[1776704482584,46.25,75396.28,14.4,-0.11608,7e-05,12.49167]
[1776704482903,46.25,75396.28,14.4,-0.11608,7e-05,12.49167]
[1776704482988,46.25,75372.19,14.4,-0.11768,7e-05,12.6096]
[1776704483913,46.25,75372.19,14.4,-0.11768,7e-05,12.6096]
[1776704485081,46.26,75367.45,14.4,-0.118,7e-05,12.63314]
[1776704490815,46.26,75373.38,14.4,-0.11762,7e-05,12.60503]
[1776704491009,46.26,75373.38,14.4,-0.11762,7e-05,12.60503]
[1776704491010,46.26,75373.38,14.4,-0.11762,7e-05,12.60503]
[1776704492518,46.26,75376.9,14.4,-0.11735,7e-05,12.58405]
[1776704492590,46.26,75376.9,14.4,-0.11735,7e-05,12.58405]
[1776704493245,46.26,75384.93,14.4,-0.11682,7e-05,12.545]
[1776704493407,46.26,75384.93,14.4,-0.11682,7e-05,12.545]
[1776704493430,46.26,75384.93,14.4,-0.11682,7e-05,12.545]
[1776704498726,46.26,75392.01,14.4,-0.11636,7e-05,12.51098]
[1776704499584,46.26,75393.81,14.4,-0.11624,7e-05,12.50232]
[1776704500838,46.26,75395.86,14.4,-0.11611,7e-05,12.49245]
[1776704502835,46.26,75395.63,14.4,-0.11613,7e-05,12.49373]
[1776704504645,46.26,75393.92,14.4,-0.11625,7e-05,12.50255]
[1776704509948,46.26,75399.2,14.4,-0.11591,7e-05,12.47767]
[1776704512515,46.27,75397.77,14.4,-0.11601,7e-05,12.485]
[1776704515381,46.27,75395.15,14.4,-0.11619,7e-05,12.49864]
[1776704520396,46.27,75385.23,14.4,-0.11687,7e-05,12.54869]
[1776704523978,46.27,75384.58,14.4,-0.11692,7e-05,12.5526]
[1776704528448,46.28,75387.42,14.4,-0.11675,7e-05,12.53971]
[1776704530720,46.28,75399.38,14.4,-0.11597,7e-05,12.48193]
[1776704533178,46.28,75400.57,14.4,-0.11589,7e-05,12.47629]
[1776704533558,46.28,75400.57,14.4,-0.11589,7e-05,12.47629]
[1776704535377,46.28,75386.95,14.4,-0.11679,7e-05,12.54306]
[1776704535426,46.28,75386.95,14.4,-0.11679,7e-05,12.54306]
[1776704535481,46.28,75386.95,14.4,-0.11679,7e-05,12.54306]
[1776704535515,46.28,75386.95,14.4,-0.11679,7e-05,12.54306]
[1776704535721,46.28,75386.95,14.4,-0.11679,7e-05,12.54306]
[1776704536235,46.28,75385.17,14.4,-0.11692,7e-05,12.55225]
[1776704536336,46.28,75372.87,14.4,-0.11774,7e-05,12.61238]
[1776704538362,46.28,75370.45,14.4,-0.1179,7e-05,12.6245]
[1776704538507,46.28,75370.45,14.4,-0.1179,7e-05,12.6245]
[1776704538760,46.28,75370.45,14.4,-0.1179,7e-05,12.6245]
[1776704541364,46.28,75360.08,14.4,-0.1186,7e-05,12.67556]
[1776704545009,46.28,75359.52,14.4,-0.11864,7e-05,12.67842]
[1776704545746,46.28,75355.57,14.4,-0.11891,7e-05,12.69783]
[1776704545871,46.28,75351.67,14.4,-0.11917,7e-05,12.71699]
[1776704546776,46.28,75351.67,14.4,-0.11917,7e-05,12.71699]
[1776704547085,46.28,75351.67,14.4,-0.11917,7e-05,12.71699]
[1776704547382,46.28,75345.81,14.4,-0.11957,7e-05,12.74589]
[1776704547628,46.28,75345.81,14.4,-0.11957,7e-05,12.74589]
[1776704547726,46.28,75334.35,14.4,-0.12034,7e-05,12.80242]
[1776704548110,46.28,75334.35,14.4,-0.12034,7e-05,12.80242]
[1776704549669,46.28,75330.61,14.4,-0.1206,7e-05,12.82079]
[1776704555261,46.29,75330.06,14.4,-0.12061,7e-05,12.81989]
[1776704558533,46.29,75330.04,14.4,-0.12061,7e-05,12.82015]
[1776704558596,46.29,75329.93,14.4,-0.12062,7e-05,12.82075]
[1776704562307,46.28,75330.53,14.4,-0.12058,7e-05,12.81736]
[1776704562502,46.28,75327.89,14.4,-0.12075,7e-05,12.83019]
[1776704566135,46.28,75329.98,14.4,-0.12061,7e-05,12.82009]
[1776704566720,46.28,75329.98,14.4,-0.12061,7e-05,12.82009]
[1776704566964,46.28,75344.71,14.4,-0.11962,7e-05,12.74774]
[1776704568514,46.28,75351.63,14.4,-0.11915,7e-05,12.7138]
[1776704568973,46.28,75351.63,14.4,-0.11915,7e-05,12.7138]
[1776704570640,46.28,75350.84,14.4,-0.1192,7e-05,12.71769]
[1776704573398,46.29,75362.06,14.4,-0.11845,7e-05,12.66286]
[1776704575099,46.29,75362.06,14.4,-0.11845,7e-05,12.66286]
[1776704575310,46.29,75362.49,14.4,-0.11842,7e-05,12.66084]
[1776704575349,46.29,75362.49,14.4,-0.11842,7e-05,12.66084]
[1776704575356,46.29,75362.49,14.4,-0.11842,7e-05,12.66084]
[1776704575381,46.29,75362.49,14.4,-0.11842,7e-05,12.66084]
[1776704575392,46.29,75362.49,14.4,-0.11842,7e-05,12.66084]
[1776704575614,46.29,75362.49,14.4,-0.11842,7e-05,12.66084]
[1776704575798,46.29,75362.49,14.4,-0.11842,7e-05,12.66084]
[1776704576034,46.29,75362.49,14.4,-0.11842,7e-05,12.66084]
[1776704576043,46.29,75362.49,14.4,-0.11842,7e-05,12.66084]
[1776704576071,46.29,75373.18,14.4,-0.11771,7e-05,12.60879]
[1776704576233,46.29,75373.18,14.4,-0.11771,7e-05,12.60879]
[1776704576257,46.29,75373.18,14.4,-0.11771,7e-05,12.60879]
[1776704576999,46.29,75373.18,14.4,-0.11771,7e-05,12.60879]
[1776704577101,46.29,75373.18,14.4,-0.11771,7e-05,12.60879]
[1776704577108,46.29,75373.18,14.4,-0.11771,7e-05,12.60879]
[1776704577066,46.29,75387.01,14.4,-0.11679,7e-05,12.54127]
[1776704577266,46.29,75387.01,14.4,-0.11679,7e-05,12.54127]
[1776704577420,46.29,75387.01,14.4,-0.11679,7e-05,12.54127]
[1776704577453,46.29,75387.01,14.4,-0.11679,7e-05,12.54127]
[1776704577678,46.29,75387.01,14.4,-0.11679,7e-05,12.54127]
[1776704577934,46.29,75387.01,14.4,-0.11679,7e-05,12.54127]
[1776704578014,46.29,75433.68,14.4,-0.11373,7e-05,12.31393]
[1776704578893,46.29,75484.24,14.4,-0.11048,6e-05,12.06945]
[1776704579338,46.29,75484.24,14.4,-0.11048,6e-05,12.06945]
[1776704579671,46.29,75484.24,14.4,-0.11048,6e-05,12.06945]
[1776704579942,46.29,75484.24,14.4,-0.11048,6e-05,12.06945]
[1776704580076,46.3,75454.6,14.4,-0.11245,6e-05,12.21835]
[1776704580173,46.3,75454.6,14.4,-0.11245,6e-05,12.21835]
[1776704580417,46.3,75454.6,14.4,-0.11245,6e-05,12.21835]
[1776704580501,46.3,75454.6,14.4,-0.11245,6e-05,12.21835]
[1776704580546,46.3,75454.6,14.4,-0.11245,6e-05,12.21835]
[1776704580790,46.3,75454.6,14.4,-0.11245,6e-05,12.21835]
[1776704581037,46.3,75444.36,14.4,-0.11311,6e-05,12.26797]
[1776704581429,46.3,75444.36,14.4,-0.11311,6e-05,12.26797]
[1776704581506,46.3,75444.36,14.4,-0.11311,6e-05,12.26797]
[1776704582001,46.3,75444.36,14.4,-0.11311,6e-05,12.26797]
[1776704582066,46.3,75435.65,14.4,-0.11368,7e-05,12.3104]
[1776704582500,46.3,75435.65,14.4,-0.11368,7e-05,12.3104]
[1776704582831,46.3,75435.65,14.4,-0.11368,7e-05,12.3104]
[1776704583034,46.3,75435.65,14.4,-0.11368,7e-05,12.3104]
[1776704583049,46.3,75435.37,14.4,-0.1137,7e-05,12.31213]
[1776704583425,46.3,75435.37,14.4,-0.1137,7e-05,12.31213]
[1776704583957,46.3,75432.72,14.4,-0.11388,7e-05,12.32536]
[1776704585806,46.31,75421.29,14.4,-0.11463,7e-05,12.38124]
[1776704588970,46.31,75412.4,14.4,-0.11522,7e-05,12.42523]
[1776704590126,46.31,75418.48,14.4,-0.11482,7e-05,12.3959]
[1776704590244,46.31,75425.63,14.4,-0.11436,7e-05,12.36112]
[1776704590620,46.31,75437.56,14.4,-0.11358,6e-05,12.30349]
[1776704592026,46.31,75437.56,14.4,-0.11358,6e-05,12.30349]
[1776704592053,46.31,75437.56,14.4,-0.11358,6e-05,12.30349]
[1776704592076,46.31,75437.56,14.4,-0.11358,6e-05,12.30349]
[1776704592128,46.31,75442.74,14.4,-0.11325,6e-05,12.27829]
[1776704592169,46.31,75442.74,14.4,-0.11325,6e-05,12.27829]
[1776704592643,46.31,75442.74,14.4,-0.11325,6e-05,12.27829]
[1776704593856,46.31,75428.15,14.4,-0.1142,7e-05,12.34965]
[1776704598712,46.31,75426.34,14.4,-0.11433,7e-05,12.35939]
[1776704599490,46.31,75425.05,14.4,-0.11442,7e-05,12.36598]
[1776704599925,46.31,75414.56,14.4,-0.11511,7e-05,12.41755]
[1776704600432,46.31,75414.56,14.4,-0.11511,7e-05,12.41755]
[1776704602834,46.32,75414.02,14.4,-0.11515,7e-05,12.42064]
[1776704603775,46.32,75408.17,14.4,-0.11554,7e-05,12.44936]
[1776704604477,46.32,75412.59,14.4,-0.11525,7e-05,12.42803]
[1776704605115,46.32,75422.99,14.4,-0.11458,7e-05,12.37766]
[1776704607557,46.32,75429.67,14.4,-0.11414,7e-05,12.34549]
[1776704613665,46.32,75425.34,14.4,-0.11442,7e-05,12.36465]
[1776704613806,46.32,75425.34,14.4,-0.11442,7e-05,12.36465]
[1776704613862,46.32,75425.34,14.4,-0.11442,7e-05,12.36465]
[1776704613933,46.33,75417.02,14.4,-0.11498,7e-05,12.40574]
[1776704617966,46.33,75411.7,14.4,-0.11534,7e-05,12.43252]
[1776704618616,46.33,75410.47,14.4,-0.11543,7e-05,12.43936]
[1776704623892,46.34,75423.96,14.4,-0.11457,7e-05,12.37565]
[1776704625864,46.34,75437.52,14.4,-0.11371,6e-05,12.31188]
[1776704629402,46.35,75436.5,14.4,-0.1138,7e-05,12.31862]
[1776704634860,46.36,75435.18,14.4,-0.11394,7e-05,12.3287]
[1776704635729,46.36,75435.18,14.4,-0.11394,7e-05,12.3287]
[1776704637692,46.36,75430.38,14.4,-0.11426,7e-05,12.35312]
[1776704640813,46.36,75438.28,14.4,-0.11377,6e-05,12.31645]
[1776704640927,46.36,75438.28,14.4,-0.11377,6e-05,12.31645]
[1776704641149,46.36,75438.16,14.4,-0.11379,6e-05,12.31761]
[1776704641979,46.37,75451.49,14.4,-0.11293,6e-05,12.25338]
[1776704642597,46.37,75451.49,14.4,-0.11293,6e-05,12.25338]
[1776704643204,46.37,75447.76,14.4,-0.11317,6e-05,12.27191]
[1776704645875,46.37,75452.65,14.4,-0.11287,6e-05,12.24914]
[1776704645894,46.37,75452.65,14.4,-0.11287,6e-05,12.24914]
[1776704646066,46.37,75453.81,14.4,-0.1128,6e-05,12.24399]
[1776704647097,46.37,75453.81,14.4,-0.1128,6e-05,12.24399]
[1776704647123,46.37,75468.5,14.4,-0.11186,6e-05,12.17319]
[1776704648600,46.37,75474.69,14.4,-0.11147,6e-05,12.14365]
[1776704648679,46.37,75474.69,14.4,-0.11147,6e-05,12.14365]
[1776704650692,46.37,75480.22,14.4,-0.11112,6e-05,12.11781]
[1776704654106,46.38,75473.73,14.4,-0.11155,6e-05,12.15036]
[1776704655827,46.38,75485.67,14.4,-0.1108,6e-05,12.09355]
[1776704656030,46.38,75485.67,14.4,-0.1108,6e-05,12.09355]
[1776704657493,46.38,75494.35,14.4,-0.11026,6e-05,12.05274]
[1776704658107,46.38,75494.35,14.4,-0.11026,6e-05,12.05274]
[1776704659974,46.39,75495.12,14.4,-0.11023,6e-05,12.05012]
[1776704659985,46.39,75495.12,14.4,-0.11023,6e-05,12.05012]
[1776704660775,46.39,75501.49,14.4,-0.10983,6e-05,12.02001]
[1776704660940,46.39,75501.49,14.4,-0.10983,6e-05,12.02001]
[1776704660953,46.39,75501.49,14.4,-0.10983,6e-05,12.02001]
[1776704660957,46.39,75501.49,14.4,-0.10983,6e-05,12.02001]
[1776704661130,46.39,75515.1,14.4,-0.10898,6e-05,11.95519]
[1776704661264,46.39,75515.1,14.4,-0.10898,6e-05,11.95519]
[1776704661435,46.39,75515.1,14.4,-0.10898,6e-05,11.95519]
[1776704662504,46.39,75525.07,14.4,-0.10836,6e-05,11.90757]
[1776704663127,46.39,75525.07,14.4,-0.10836,6e-05,11.90757]
[1776704663160,46.39,75527.6,14.4,-0.10821,6e-05,11.89598]
[1776704665157,46.39,75524.88,14.4,-0.10838,6e-05,11.90957]
[1776704668615,46.4,75525.49,14.4,-0.10837,6e-05,11.90877]
[1776704668965,46.4,75525.49,14.4,-0.10837,6e-05,11.90877]
[1776704669902,46.4,75523.75,14.4,-0.10849,6e-05,11.91764]
[1776704670548,46.4,75521.35,14.4,-0.10864,6e-05,11.92965]
[1776704671321,46.4,75522.23,14.4,-0.10857,6e-05,11.92201]
[1776704671882,46.4,75522.23,14.4,-0.10857,6e-05,11.92201]
[1776704672138,46.4,75520.83,14.4,-0.10866,6e-05,11.92922]
[1776704672360,46.4,75520.83,14.4,-0.10866,6e-05,11.92922]
[1776704675230,46.41,75509.57,14.4,-0.10938,6e-05,11.98461]
[1776704675329,46.41,75510.28,14.4,-0.10935,6e-05,11.98181]
[1776704677437,46.41,75521.9,14.4,-0.10863,6e-05,11.92733]
[1776704677489,46.41,75521.9,14.4,-0.10863,6e-05,11.92733]
[1776704678601,46.41,75524.96,14.4,-0.10845,6e-05,11.91335]
[1776704679187,46.41,75525.36,14.4,-0.10843,6e-05,11.91193]
[1776704681585,46.42,75526.34,14.4,-0.10838,6e-05,11.90822]
[1776704682300,46.42,75528.52,14.4,-0.10825,6e-05,11.89826]
[1776704683217,46.42,75539.3,14.4,-0.10759,6e-05,11.84716]
[1776704688252,46.43,75536.45,14.4,-0.1078,6e-05,11.86369]
[1776704690205,46.43,75536.45,14.4,-0.1078,6e-05,11.86369]
[1776704691792,46.43,75529.65,14.4,-0.10824,6e-05,11.89735]
[1776704696279,46.44,75514.72,14.4,-0.1092,6e-05,11.97115]
[1776704702023,46.44,75509.87,14.4,-0.10953,6e-05,11.99637]
[1776704702041,46.44,75509.87,14.4,-0.10953,6e-05,11.99637]
[1776704702713,46.44,75509.61,14.4,-0.10955,6e-05,11.99796]
[1776704705322,46.44,75505.57,14.4,-0.10981,6e-05,12.01737]
[1776704706071,46.44,75504.37,14.4,-0.1099,6e-05,12.02411]
[1776704706092,46.44,75504.37,14.4,-0.1099,6e-05,12.02411]
[1776704706098,46.44,75504.37,14.4,-0.1099,6e-05,12.02411]
[1776704706152,46.44,75499.37,14.4,-0.11021,6e-05,12.04814]
[1776704709219,46.44,75490.37,14.4,-0.11079,6e-05,12.09144]
[1776704709238,46.44,75490.37,14.4,-0.11079,6e-05,12.09144]
[1776704710411,46.45,75495.12,14.4,-0.1105,6e-05,12.06994]
[1776704711303,46.45,75498.9,14.4,-0.11027,6e-05,12.05223]
[1776704711774,46.45,75498.9,14.4,-0.11027,6e-05,12.05223]
[1776704717256,46.46,75488.61,14.4,-0.11096,6e-05,12.10443]
[1776704723129,46.46,75485.43,14.4,-0.11119,6e-05,12.12212]
[1776704727037,46.47,75480.29,14.4,-0.11154,6e-05,12.1484]
[1776704729554,46.47,75492.82,14.4,-0.11075,6e-05,12.08928]
[1776704732575,46.47,75502.75,14.4,-0.11011,6e-05,12.03908]
[1776704734400,46.48,75503.5,14.4,-0.11007,6e-05,12.036]
[1776704738596,46.48,75498.32,14.4,-0.11043,6e-05,12.06295]
[1776704742505,46.49,75495.63,14.4,-0.11062,6e-05,12.07781]
[1776704747680,46.49,75488.23,14.4,-0.11112,6e-05,12.11592]
[1776704749942,46.49,75488.52,14.4,-0.11111,6e-05,12.11492]
[1776704751641,46.5,75498.82,14.4,-0.11047,6e-05,12.06618]
[1776704753533,46.5,75502.9,14.4,-0.11022,6e-05,12.04746]
[1776704753746,46.5,75502.9,14.4,-0.11022,6e-05,12.04746]
[1776704755972,46.5,75512.62,14.4,-0.10962,6e-05,12.00181]
[1776704756074,46.5,75515.5,14.4,-0.10945,6e-05,11.98908]
[1776704761935,46.51,75512.76,14.4,-0.10964,6e-05,12.00364]
[1776704761946,46.51,75512.76,14.4,-0.10964,6e-05,12.00364]
[1776704766053,46.51,75511.24,14.4,-0.10976,6e-05,12.01264]
[1776704767782,46.51,75522.32,14.4,-0.10907,6e-05,11.9602]
[1776704768064,46.51,75522.32,14.4,-0.10907,6e-05,11.9602]
[1776704768165,46.51,75522.32,14.4,-0.10907,6e-05,11.9602]
[1776704769319,46.52,75530.52,14.4,-0.10856,6e-05,11.92135]
[1776704769488,46.52,75534.64,14.4,-0.10831,6e-05,11.90211]
[1776704770783,46.52,75543.88,14.4,-0.10774,6e-05,11.85845]
[1776704770857,46.52,75545.64,14.4,-0.10764,6e-05,11.85061]
[1776704773539,46.52,75547.55,14.4,-0.10753,6e-05,11.84218]
[1776704773706,46.52,75547.55,14.4,-0.10753,6e-05,11.84218]
[1776704774327,46.52,75547.55,14.4,-0.10753,6e-05,11.84218]
[1776704774329,46.52,75547.55,14.4,-0.10753,6e-05,11.84218]
[1776704773877,46.52,75559.27,14.4,-0.1068,6e-05,11.78664]
[1776704779099,46.53,75565.22,14.4,-0.10646,6e-05,11.76018]
[1776704779494,46.53,75566.64,14.4,-0.10638,6e-05,11.7539]
[1776704779740,46.53,75566.64,14.4,-0.10638,6e-05,11.7539]
[1776704779766,46.53,75566.64,14.4,-0.10638,6e-05,11.7539]
[1776704780079,46.53,75566.64,14.4,-0.10638,6e-05,11.7539]
[1776704780226,46.53,75566.64,14.4,-0.10638,6e-05,11.7539]
[1776704780269,46.53,75577.4,14.4,-0.10572,6e-05,11.70322]
[1776704781304,46.53,75577.4,14.4,-0.10572,6e-05,11.70322]
[1776704781584,46.53,75587.57,14.4,-0.10511,6e-05,11.65548]
[1776704782629,46.53,75587.73,14.4,-0.10511,6e-05,11.65536]
[1776704783217,46.53,75587.73,14.4,-0.10511,6e-05,11.65536]
[1776704784016,46.53,75583.2,14.4,-0.10539,6e-05,11.67751]
[1776704785975,46.54,75566.09,14.4,-0.10646,6e-05,11.76053]
[1776704788926,46.54,75563.15,14.4,-0.10666,6e-05,11.77544]
[1776704788940,46.54,75563.15,14.4,-0.10666,6e-05,11.77544]
[1776704789287,46.54,75559.32,14.4,-0.1069,6e-05,11.79413]
[1776704791934,46.55,75550.91,14.4,-0.10741,6e-05,11.83159]
[1776704797053,46.55,75549.3,14.4,-0.10755,6e-05,11.84263]
[1776704802090,46.56,75549.51,14.4,-0.10757,6e-05,11.8445]
[1776704805602,46.57,75558.24,14.4,-0.10705,6e-05,11.80473]
[1776704807223,46.57,75548.1,14.4,-0.10769,6e-05,11.8537]
[1776704809200,46.57,75541.63,14.4,-0.10811,6e-05,11.88565]
[1776704809329,46.57,75541.63,14.4,-0.10811,6e-05,11.88565]
[1776704815183,46.58,75535.71,14.4,-0.10852,6e-05,11.91726]
[1776704820218,46.59,75537.36,14.4,-0.10844,6e-05,11.9116]
[1776704821039,46.59,75537.36,14.4,-0.10844,6e-05,11.9116]
[1776704821160,46.59,75537.36,14.4,-0.10844,6e-05,11.9116]
[1776704821225,46.59,75524.2,14.4,-0.10927,6e-05,11.97496]
[1776704821557,46.59,75524.2,14.4,-0.10927,6e-05,11.97496]
[1776704821619,46.59,75524.2,14.4,-0.10927,6e-05,11.97496]
[1776704821913,46.59,75524.2,14.4,-0.10927,6e-05,11.97496]
[1776704822169,46.59,75524.2,14.4,-0.10927,6e-05,11.97496]
[1776704822238,46.59,75507.35,14.4,-0.11034,6e-05,12.05623]
[1776704824357,46.59,75510.91,14.4,-0.11012,6e-05,12.03962]
[1776704830183,46.6,75508.99,14.4,-0.11028,6e-05,12.05156]
[1776704830473,46.6,75508.86,14.4,-0.11029,6e-05,12.05264]
[1776704832471,46.6,75508.92,14.4,-0.11029,6e-05,12.0528]
[1776704832473,46.6,75508.92,14.4,-0.11029,6e-05,12.0528]
[1776704838346,46.61,75507.73,14.4,-0.11041,6e-05,12.06161]
[1776704840364,46.61,75519.82,14.4,-0.10966,6e-05,12.00461]
[1776704840424,46.61,75519.82,14.4,-0.10966,6e-05,12.00461]
[1776704842004,46.61,75525.23,14.4,-0.10933,6e-05,11.97925]
[1776704842378,46.61,75528.29,14.4,-0.10914,6e-05,11.96518]
[1776704842476,46.61,75528.29,14.4,-0.10914,6e-05,11.96518]
[1776704845727,46.62,75537.38,14.4,-0.10859,6e-05,11.92289]
[1776704847579,46.62,75548.32,14.4,-0.10792,6e-05,11.87162]
[1776704850735,46.62,75555.35,14.4,-0.1075,6e-05,11.83977]
[1776704856159,46.63,75549.92,14.4,-0.10784,6e-05,11.86452]
[1776704861513,46.64,75554.24,14.4,-0.10761,6e-05,11.84706]
[1776704865262,46.64,75540.79,14.4,-0.10848,6e-05,11.91318]
[1776704870575,46.65,75541.51,14.4,-0.10846,6e-05,11.91202]
[1776704875609,46.66,75539.87,14.4,-0.10859,6e-05,11.92205]
[1776704880645,46.66,75540.13,14.4,-0.1086,6e-05,11.92297]
[1776704882987,46.66,75540.13,14.4,-0.1086,6e-05,11.92297]
[1776704883056,46.66,75540.13,14.4,-0.1086,6e-05,11.92297]
[1776704883057,46.66,75540.13,14.4,-0.1086,6e-05,11.92297]
[1776704883201,46.66,75540.13,14.4,-0.1086,6e-05,11.92297]
[1776704883397,46.66,75540.13,14.4,-0.1086,6e-05,11.92297]
[1776704883256,46.67,75540.34,14.4,-0.10861,6e-05,11.92328]
[1776704883740,46.67,75540.34,14.4,-0.10861,6e-05,11.92328]
[1776704883771,46.67,75540.34,14.4,-0.10861,6e-05,11.92328]
[1776704883877,46.67,75540.34,14.4,-0.10861,6e-05,11.92328]
[1776704884096,46.67,75540.34,14.4,-0.10861,6e-05,11.92328]
[1776704884120,46.67,75591.24,14.4,-0.10546,6e-05,11.68137]
[1776704884569,46.67,75591.24,14.4,-0.10546,6e-05,11.68137]
[1776704884758,46.67,75591.24,14.4,-0.10546,6e-05,11.68137]
[1776704884880,46.67,75591.24,14.4,-0.10546,6e-05,11.68137]
[1776704885444,46.69,75640.29,14.4,-0.10262,6e-05,11.45976]
[1776704885667,46.69,75640.29,14.4,-0.10262,6e-05,11.45976]
[1776704885758,46.69,75640.29,14.4,-0.10262,6e-05,11.45976]
[1776704886035,46.69,75640.29,14.4,-0.10262,6e-05,11.45976]
[1776704886378,46.69,75652.12,14.4,-0.10193,6e-05,11.40519]
[1776704886636,46.69,75652.12,14.4,-0.10193,6e-05,11.40519]
[1776704886768,46.69,75652.12,14.4,-0.10193,6e-05,11.40519]
[1776704887077,46.7,75649.86,14.4,-0.10207,6e-05,11.4165]
[1776704887732,46.7,75649.86,14.4,-0.10207,6e-05,11.4165]
[1776704888084,46.7,75649.86,14.4,-0.10207,6e-05,11.4165]
[1776704888183,46.7,75648.36,14.4,-0.10217,6e-05,11.4245]
[1776704888533,46.7,75648.36,14.4,-0.10217,6e-05,11.4245]
[1776704889328,46.7,75648.15,14.4,-0.10219,6e-05,11.4262]
[1776704891747,46.7,75636.19,14.4,-0.10293,6e-05,11.48381]
[1776704894854,46.71,75640.64,14.4,-0.10268,6e-05,11.46419]
[1776704896027,46.71,75638.39,14.4,-0.10282,6e-05,11.47542]
[1776704896089,46.71,75638.39,14.4,-0.10282,6e-05,11.47542]
[1776704896150,46.71,75638.39,14.4,-0.10282,6e-05,11.47542]
[1776704896369,46.71,75638.39,14.4,-0.10282,6e-05,11.47542]
[1776704896472,46.71,75636.32,14.4,-0.10296,6e-05,11.48643]
[1776704898402,46.71,75626.49,14.4,-0.10355,6e-05,11.53269]
[1776704901787,46.72,75623.75,14.4,-0.10375,6e-05,11.54874]
[1776704903395,46.72,75623.29,14.4,-0.10379,6e-05,11.55166]
[1776704907708,46.73,75623.3,14.4,-0.10384,6e-05,11.55537]
[1776704907780,46.73,75623.3,14.4,-0.10384,6e-05,11.55537]
[1776704911727,46.74,75617.71,14.4,-0.10421,6e-05,11.58465]
[1776704912427,46.74,75617.71,14.4,-0.10421,6e-05,11.58465]
[1776704912547,46.74,75613.69,14.4,-0.10443,6e-05,11.60042]
[1776704913937,46.74,75621.98,14.4,-0.10394,6e-05,11.56204]
[1776704914249,46.74,75621.98,14.4,-0.10394,6e-05,11.56204]
[1776704914274,46.75,75625.2,14.4,-0.10376,6e-05,11.54828]
[1776704917090,46.75,75640.37,14.4,-0.10287,6e-05,11.47859]
[1776704918531,46.75,75644.07,14.4,-0.10266,6e-05,11.46185]
[1776704919676,46.76,75647.06,14.4,-0.10249,6e-05,11.44846]
[1776704920704,46.76,75652.62,14.4,-0.10217,6e-05,11.42306]
[1776704921165,46.76,75652.62,14.4,-0.10217,6e-05,11.42306]
[1776704921311,46.76,75653.69,14.4,-0.10211,6e-05,11.4185]
[1776704925214,46.76,75656.25,14.4,-0.10197,6e-05,11.4079]
[1776704925519,46.76,75656.25,14.4,-0.10197,6e-05,11.4079]
[1776704925574,46.76,75655.69,14.4,-0.10201,6e-05,11.411]
[1776704925866,46.76,75655.69,14.4,-0.10201,6e-05,11.411]
[1776704926353,46.76,75655.69,14.4,-0.10201,6e-05,11.411]
[1776704927022,46.76,75660.43,14.4,-0.10174,6e-05,11.38927]
[1776704927204,46.76,75660.43,14.4,-0.10174,6e-05,11.38927]
[1776704927377,46.76,75660.43,14.4,-0.10174,6e-05,11.38927]
[1776704927516,46.76,75660.43,14.4,-0.10174,6e-05,11.38927]
[1776704927597,46.77,75662.93,14.4,-0.1016,6e-05,11.37807]
[1776704927958,46.77,75662.93,14.4,-0.1016,6e-05,11.37807]
[1776704928006,46.77,75635.43,14.4,-0.10324,6e-05,11.50756]
[1776704933038,46.77,75630.24,14.4,-0.10359,6e-05,11.53472]
[1776704938175,46.78,75633.02,14.4,-0.10344,6e-05,11.52372]
[1776704938212,46.78,75633.02,14.4,-0.10344,6e-05,11.52372]
[1776704938291,46.78,75633.02,14.4,-0.10344,6e-05,11.52372]
[1776704938509,46.78,75633.28,14.4,-0.10344,6e-05,11.52303]
[1776704938654,46.78,75633.28,14.4,-0.10344,6e-05,11.52303]
[1776704939252,46.78,75633.28,14.4,-0.10344,6e-05,11.52303]
[1776704939280,46.78,75645.64,14.4,-0.1027,6e-05,11.46526]
[1776704941001,46.78,75650.39,14.4,-0.10242,6e-05,11.44335]
[1776704942603,46.78,75659.51,14.4,-0.10189,6e-05,11.40144]
[1776704944952,46.79,75672.82,14.4,-0.10111,6e-05,11.34017]
[1776704945046,46.79,75672.82,14.4,-0.10111,6e-05,11.34017]
[1776704945786,46.79,75677.52,14.4,-0.10084,6e-05,11.31878]
[1776704946256,46.79,75677.52,14.4,-0.10084,6e-05,11.31878]
[1776704948900,46.79,75682.03,14.4,-0.1006,6e-05,11.29959]
[1776704954187,46.8,75681.12,14.4,-0.1007,6e-05,11.30765]
[1776704954828,46.8,75681.12,14.4,-0.1007,6e-05,11.30765]
[1776704954905,46.8,75681.12,14.4,-0.1007,6e-05,11.30765]
[1776704954934,46.8,75681.12,14.4,-0.1007,6e-05,11.30765]
[1776704957280,46.82,75668.82,14.4,-0.10151,6e-05,11.37181]
[1776704957620,46.82,75665.6,14.4,-0.1017,6e-05,11.38738]
[1776704957659,46.82,75665.6,14.4,-0.1017,6e-05,11.38738]
[1776704960663,46.83,75664.43,14.4,-0.10179,6e-05,11.39434]
[1776704960757,46.83,75664.43,14.4,-0.10179,6e-05,11.39434]
[1776704961761,46.83,75654.31,14.4,-0.1024,6e-05,11.44219]
[1776704961960,46.83,75654.31,14.4,-0.1024,6e-05,11.44219]
[1776704962187,46.83,75654.31,14.4,-0.1024,6e-05,11.44219]
[1776704962243,46.83,75640.79,14.4,-0.10321,6e-05,11.50624]
[1776704963504,46.83,75640.79,14.4,-0.10321,6e-05,11.50624]
[1776704963538,46.83,75637.18,14.4,-0.10344,6e-05,11.52375]
[1776704964546,46.83,75637.18,14.4,-0.10344,6e-05,11.52375]
[1776704967684,46.83,75637.37,14.4,-0.10344,6e-05,11.52398]
[1776704968285,46.83,75638.29,14.4,-0.10339,6e-05,11.51998]
[1776704972776,46.84,75636.67,14.4,-0.10347,6e-05,11.52501]
[1776704975108,46.84,75633.7,14.4,-0.10366,6e-05,11.53999]
[1776704979383,46.85,75632.69,14.4,-0.10375,6e-05,11.54669]
[1776704979389,46.85,75632.69,14.4,-0.10375,6e-05,11.54669]
[1776704979413,46.85,75632.58,14.4,-0.10376,6e-05,11.54769]
[1776704984401,46.86,75621.54,14.4,-0.10447,6e-05,11.60301]
[1776704984831,46.86,75621.54,14.4,-0.10447,6e-05,11.60301]
[1776704985412,46.86,75620.19,14.4,-0.10455,6e-05,11.60975]
[1776704988118,46.86,75617.36,14.4,-0.10473,6e-05,11.62381]
[1776704988451,46.86,75617.36,14.4,-0.10473,6e-05,11.62381]
[1776704988552,46.86,75603.74,14.4,-0.10557,6e-05,11.68835]
[1776704990391,46.86,75597.32,14.4,-0.10596,6e-05,11.71913]
[1776704995482,46.87,75602.17,14.4,-0.1057,6e-05,11.69893]
[1776704996054,46.87,75602.17,14.4,-0.1057,6e-05,11.69893]
[1776704996963,46.87,75601.99,14.4,-0.10572,6e-05,11.70027]
[1776704997209,46.87,75601.99,14.4,-0.10572,6e-05,11.70027]
[1776704998608,46.87,75602.75,14.4,-0.10568,6e-05,11.69718]
[1776705000526,46.87,75600.32,14.4,-0.10584,6e-05,11.70962]
[1776705000982,46.88,75598.64,14.4,-0.10595,6e-05,11.71803]
[1776705003873,46.88,75601.79,14.4,-0.10577,6e-05,11.70458]
[1776705003961,46.88,75601.79,14.4,-0.10577,6e-05,11.70458]
[1776705004204,46.88,75601.79,14.4,-0.10577,6e-05,11.70458]
[1776705004221,46.88,75601.79,14.4,-0.10577,6e-05,11.70458]
[1776705004244,46.88,75601.79,14.4,-0.10577,6e-05,11.70458]
[1776705004546,46.88,75618.98,14.4,-0.10474,6e-05,11.62409]
[1776705006504,46.88,75628.35,14.4,-0.10417,6e-05,11.58043]
[1776705006560,46.88,75631.61,14.4,-0.10398,6e-05,11.56557]
[1776705007509,46.88,75631.61,14.4,-0.10398,6e-05,11.56557]
[1776705007824,46.88,75632.3,14.4,-0.10395,6e-05,11.56257]
[1776705012521,46.89,75631.85,14.4,-0.10398,6e-05,11.56558]
[1776705012621,46.89,75631.85,14.4,-0.10399,6e-05,11.56581]
[1776705014376,46.89,75632.4,14.4,-0.10396,6e-05,11.56371]
[1776705014615,46.89,75636.22,14.4,-0.10374,6e-05,11.54626]
[1776705017525,46.89,75638.94,14.4,-0.10358,6e-05,11.53402]
[1776705018608,46.89,75638.94,14.4,-0.10358,6e-05,11.53429]
[1776705020234,46.89,75649.98,14.4,-0.10293,6e-05,11.48283]
[1776705025798,46.9,75645.7,14.4,-0.10321,6e-05,11.50497]
[1776705026389,46.9,75645.7,14.4,-0.10321,6e-05,11.50497]
[1776705031660,46.9,75644.19,14.4,-0.10332,6e-05,11.51365]
[1776705035195,46.9,75655.3,14.4,-0.10264,6e-05,11.45899]
[1776705041518,46.91,75645.41,14.4,-0.10325,6e-05,11.50689]
[1776705041648,46.91,75645.41,14.4,-0.10325,6e-05,11.50689]
[1776705041585,46.91,75645.25,14.4,-0.10327,6e-05,11.50819]
[1776705041749,46.91,75645.25,14.4,-0.10327,6e-05,11.50819]
[1776705042424,46.91,75632.73,14.4,-0.10402,6e-05,11.56734]
[1776705043304,46.91,75616.88,14.4,-0.10498,6e-05,11.64214]
[1776705048403,46.91,75618.24,14.4,-0.10491,6e-05,11.63669]
[1776705051418,46.92,75618.98,14.4,-0.10488,6e-05,11.63421]
[1776705051618,46.92,75618.21,14.4,-0.10494,6e-05,11.6385]
[1776705051921,46.92,75618.21,14.4,-0.10494,6e-05,11.6385]
[1776705051992,46.92,75618.21,14.4,-0.10494,6e-05,11.6385]
[1776705053257,46.92,75628.47,14.4,-0.10432,6e-05,11.59028]
[1776705053346,46.92,75628.47,14.4,-0.10432,6e-05,11.59028]
[1776705053418,46.92,75640.59,14.4,-0.10359,6e-05,11.53381]
[1776705058253,46.92,75644.62,14.4,-0.10336,6e-05,11.51574]
[1776705063962,46.93,75644.4,14.4,-0.1034,6e-05,11.51843]
[1776705069616,46.93,75644.46,14.4,-0.1034,6e-05,11.51912]
[1776705072018,46.93,75655.62,14.4,-0.10275,6e-05,11.46788]
[1776705077053,46.94,75654.09,14.4,-0.10286,6e-05,11.47656]
[1776705078097,46.94,75654.09,14.4,-0.10286,6e-05,11.47656]
[1776705078151,46.94,75654.09,14.4,-0.10286,6e-05,11.47656]
[1776705078535,46.94,75654.09,14.4,-0.10286,6e-05,11.47656]
[1776705079146,46.94,75655.65,14.4,-0.10277,6e-05,11.46986]
[1776705079176,46.94,75655.65,14.4,-0.10277,6e-05,11.46986]
[1776705079572,46.94,75655.65,14.4,-0.10277,6e-05,11.46986]
[1776705080182,46.94,75657.57,14.4,-0.10266,6e-05,11.46119]
[1776705081619,46.94,75667.32,14.4,-0.10209,6e-05,11.41596]
[1776705081644,46.94,75668.72,14.4,-0.10201,6e-05,11.40982]
[1776705087292,46.94,75668.09,14.4,-0.10206,6e-05,11.41355]
[1776705093175,46.95,75675.36,14.4,-0.10161,6e-05,11.377]
[1776705097357,46.95,75691.37,14.4,-0.10068,6e-05,11.30337]
[1776705102920,46.95,75689.04,14.4,-0.10084,6e-05,11.31589]
[1776705108283,46.96,75691.76,14.4,-0.10071,6e-05,11.30527]
[1776705113614,46.96,75684.26,14.4,-0.10116,6e-05,11.34146]
[1776705116172,46.96,75688.75,14.4,-0.10091,6e-05,11.32143]
[1776705116416,46.96,75688.75,14.4,-0.10091,6e-05,11.32143]
[1776705118627,46.97,75699.98,14.4,-0.10026,6e-05,11.26999]
[1776705118993,46.97,75700.67,14.4,-0.10023,6e-05,11.2672]
[1776705124263,46.97,75689.07,14.4,-0.10093,6e-05,11.32314]
[1776705125275,46.97,75693.54,14.4,-0.10067,6e-05,11.30269]
[1776705125562,46.97,75707.45,14.4,-0.09986,6e-05,11.23847]
[1776705126305,46.97,75707.45,14.4,-0.09986,6e-05,11.23847]
[1776705126562,46.97,75707.45,14.4,-0.09986,6e-05,11.23847]
[1776705126592,46.97,75718.43,14.4,-0.09923,6e-05,11.18806]
[1776705128869,46.98,75719.8,14.4,-0.09916,6e-05,11.18228]
[1776705129624,46.98,75719.8,14.4,-0.09916,6e-05,11.18228]
[1776705129704,46.98,75718.78,14.4,-0.09922,6e-05,11.18729]
[1776705131449,46.98,75707.49,14.4,-0.09989,6e-05,11.24061]
[1776705132654,46.98,75707.49,14.4,-0.09989,6e-05,11.24061]
[1776705134916,46.98,75689.59,14.4,-0.10095,6e-05,11.32488]
[1776705137501,46.99,75708.15,14.4,-0.09988,6e-05,11.2397]
[1776705139727,46.99,75709.01,14.4,-0.09983,6e-05,11.23617]
[1776705140124,46.99,75710.0,14.4,-0.09978,6e-05,11.23203]
[1776705145557,46.99,75706.16,14.4,-0.10003,6e-05,11.25218]
[1776705149659,47.0,75697.12,14.4,-0.10058,6e-05,11.29539]
[1776705149663,47.0,75684.19,14.4,-0.10134,6e-05,11.35585]
[1776705151527,47.0,75681.41,14.4,-0.10151,6e-05,11.36929]
[1776705151601,47.0,75684.37,14.4,-0.10131,6e-05,11.35211]
[1776705155235,47.0,75683.06,14.4,-0.1014,6e-05,11.35901]
[1776705155631,47.0,75679.97,14.4,-0.10158,6e-05,11.37366]
[1776705156729,47.0,75679.97,14.4,-0.10158,6e-05,11.37366]
[1776705157667,47.01,75691.8,14.4,-0.1009,6e-05,11.31934]
[1776705160531,47.01,75693.41,14.4,-0.10081,6e-05,11.31253]
[1776705162714,47.01,75679.28,14.4,-0.10165,6e-05,11.37887]
[1776705162748,47.01,75679.28,14.4,-0.10165,6e-05,11.37887]
[1776705162776,47.01,75671.21,14.4,-0.10213,6e-05,11.4167]
[1776705166186,47.01,75670.62,14.4,-0.10218,6e-05,11.4207]
[1776705166188,47.01,75670.62,14.4,-0.10218,6e-05,11.4207]
[1776705167306,47.01,75670.84,14.4,-0.10217,6e-05,11.42009]
[1776705168544,47.01,75672.1,14.4,-0.1021,6e-05,11.41463]
[1776705168576,47.01,75672.1,14.4,-0.1021,6e-05,11.41463]
[1776705170026,47.02,75666.14,14.4,-0.10246,6e-05,11.44324]
[1776705170626,47.02,75666.14,14.4,-0.10246,6e-05,11.44324]
[1776705171842,47.02,75668.26,14.4,-0.10235,6e-05,11.43411]
[1776705172787,47.02,75671.45,14.4,-0.10216,6e-05,11.4194]
[1776705177588,47.02,75672.45,14.4,-0.10211,6e-05,11.41547]
[1776705180629,47.02,75673.57,14.4,-0.10205,6e-05,11.41083]
[1776705180671,47.02,75673.57,14.4,-0.10205,6e-05,11.41083]
[1776705180773,47.02,75673.57,14.4,-0.10205,6e-05,11.41083]
[1776705180782,47.02,75673.57,14.4,-0.10205,6e-05,11.41083]
[1776705180804,47.02,75673.57,14.4,-0.10205,6e-05,11.41083]
[1776705180844,47.02,75665.86,14.4,-0.10251,6e-05,11.44697]
[1776705186162,47.03,75658.31,14.4,-0.10298,6e-05,11.48385]
[1776705192653,47.03,75660.25,14.4,-0.10289,6e-05,11.47648]
[1776705197965,47.04,75663.9,14.4,-0.1027,6e-05,11.46185]
[1776705203000,47.04,75664.25,14.4,-0.1027,6e-05,11.46205]
[1776705203845,47.04,75664.25,14.4,-0.1027,6e-05,11.46205]
[1776705203986,47.04,75664.25,14.4,-0.1027,6e-05,11.46205]
[1776705204206,47.04,75664.25,14.4,-0.1027,6e-05,11.46205]
[1776705204271,47.04,75668.4,14.4,-0.10246,6e-05,11.44307]
[1776705210049,47.05,75670.63,14.4,-0.10234,6e-05,11.434]
[1776705215790,47.05,75664.17,14.4,-0.1027,6e-05,11.46084]
[1776705226162,47.05,75666.78,14.4,-0.10257,6e-05,11.45047]
[1776705231197,47.06,75666.87,14.4,-0.10258,6e-05,11.45081]
[1776705235677,47.06,75667.37,14.4,-0.10255,6e-05,11.44878]
[1776705236755,47.06,75686.62,14.4,-0.10142,6e-05,11.35981]
[1776705241788,47.06,75694.93,14.4,-0.10094,6e-05,11.3222]
[1776705247309,47.07,75694.75,14.4,-0.10098,6e-05,11.32544]
[1776705252344,47.07,75689.02,14.4,-0.10134,6e-05,11.35383]
[1776705255365,47.08,75700.95,14.4,-0.10065,6e-05,11.29941]
[1776705260399,47.08,75700.29,14.4,-0.10072,6e-05,11.30425]
[1776705265435,47.08,75705.57,14.4,-0.10043,6e-05,11.28157]
[1776705267286,47.09,75707.62,14.4,-0.10031,6e-05,11.27245]
[1776705268579,47.09,75710.42,14.4,-0.10016,6e-05,11.25987]
[1776705269463,47.09,75697.19,14.4,-0.10093,6e-05,11.32159]
[1776705270150,47.09,75697.19,14.4,-0.10093,6e-05,11.32159]
[1776705270195,47.09,75697.19,14.4,-0.10093,6e-05,11.32159]
[1776705270470,47.09,75685.82,14.4,-0.10161,6e-05,11.37534]
[1776705273791,47.09,75678.3,14.4,-0.10204,6e-05,11.40733]
[1776705277796,47.1,75672.41,14.4,-0.1024,6e-05,11.4363]
[1776705283037,47.1,75666.39,14.4,-0.10279,6e-05,11.46641]
[1776705283053,47.1,75666.39,14.4,-0.10279,6e-05,11.46641]
[1776705285865,47.1,75664.97,14.4,-0.10288,6e-05,11.47366]
[1776705292310,47.11,75667.1,14.4,-0.10278,6e-05,11.4658]
[1776705292973,47.11,75668.14,14.4,-0.10272,6e-05,11.46128]
[1776705294553,47.11,75668.03,14.4,-0.10273,6e-05,11.46212]
[1776705294639,47.11,75673.77,14.4,-0.10239,6e-05,11.43571]
[1776705299838,47.11,75678.17,14.4,-0.10214,6e-05,11.41585]
[1776705300187,47.11,75677.45,14.4,-0.10219,6e-05,11.41934]
[1776705300207,47.11,75677.45,14.4,-0.10219,6e-05,11.41934]
[1776705300534,47.11,75677.45,14.4,-0.10219,6e-05,11.41934]
[1776705300682,47.11,75666.5,14.4,-0.10284,6e-05,11.4707]
[1776705301285,47.11,75666.5,14.4,-0.10284,6e-05,11.4707]
[1776705303163,47.12,75662.67,14.4,-0.10307,6e-05,11.48912]
[1776705304201,47.12,75664.95,14.4,-0.10294,6e-05,11.47876]
[1776705309745,47.12,75665.92,14.4,-0.10291,6e-05,11.47592]
[1776705314805,47.12,75666.2,14.4,-0.1029,6e-05,11.47571]
[1776705314869,47.12,75666.2,14.4,-0.1029,6e-05,11.47571]
[1776705314900,47.12,75666.77,14.4,-0.10287,6e-05,11.47333]
[1776705320407,47.13,75672.33,14.4,-0.10254,6e-05,11.44762]
[1776705325857,47.13,75680.28,14.4,-0.10208,6e-05,11.41128]
[1776705330892,47.13,75678.38,14.4,-0.1022,6e-05,11.42092]
[1776705335927,47.13,75674.87,14.4,-0.10239,6e-05,11.4338]
[1776705337139,47.13,75677.08,14.4,-0.10226,6e-05,11.42363]
[1776705342976,47.13,75674.34,14.4,-0.10243,6e-05,11.43708]
[1776705344528,47.13,75674.34,14.4,-0.10243,6e-05,11.43708]
[1776705344557,47.13,75674.34,14.4,-0.10243,6e-05,11.43708]
[1776705344638,47.13,75671.96,14.4,-0.10257,6e-05,11.44835]
[1776705346117,47.13,75665.99,14.4,-0.10293,6e-05,11.47615]
[1776705346834,47.13,75665.99,14.4,-0.10293,6e-05,11.47615]
[1776705350569,47.14,75670.01,14.4,-0.1027,6e-05,11.45858]
[1776705350600,47.14,75670.01,14.4,-0.1027,6e-05,11.45858]
[1776705356069,47.14,75659.61,14.4,-0.10335,6e-05,11.50915]
[1776705360142,47.14,75657.71,14.4,-0.10347,6e-05,11.5187]
[1776705360186,47.14,75657.71,14.4,-0.10347,6e-05,11.5187]
[1776705360607,47.14,75657.71,14.4,-0.10347,6e-05,11.5187]
[1776705362157,47.15,75641.85,14.4,-0.10442,6e-05,11.59337]
[1776705367290,47.15,75645.25,14.4,-0.10423,6e-05,11.57801]
[1776705373188,47.15,75654.09,14.4,-0.10371,6e-05,11.53785]
[1776705374019,47.15,75654.09,14.4,-0.10371,6e-05,11.53785]
[1776705375887,47.15,75654.09,14.4,-0.10371,6e-05,11.53805]
[1776705377875,47.15,75660.81,14.4,-0.10332,6e-05,11.5071]
[1776705383935,47.16,75673.27,14.4,-0.1026,6e-05,11.45078]
[1776705389465,47.16,75665.14,14.4,-0.1031,6e-05,11.49038]
[1776705390152,47.16,75664.84,14.4,-0.10313,6e-05,11.49203]
[1776705395342,47.16,75661.78,14.4,-0.10329,6e-05,11.50372]
[1776705397026,47.16,75661.78,14.4,-0.10329,6e-05,11.50372]
[1776705397814,47.17,75665.76,14.4,-0.10306,6e-05,11.4854]
[1776705397954,47.17,75665.76,14.4,-0.10306,6e-05,11.4854]
[1776705398123,47.17,75667.44,14.4,-0.10297,6e-05,11.47805]
[1776705401980,47.17,75669.91,14.4,-0.10283,6e-05,11.46708]
[1776705403910,47.17,75669.95,14.4,-0.10283,6e-05,11.46743]
[1776705405357,47.17,75670.25,14.4,-0.10282,6e-05,11.46657]
[1776705407007,47.17,75670.81,14.4,-0.10279,6e-05,11.46422]
[1776705408055,47.17,75672.03,14.4,-0.10272,6e-05,11.45908]
[1776705413998,47.18,75662.27,14.4,-0.10332,6e-05,11.50575]
[1776705415350,47.18,75662.54,14.4,-0.10331,6e-05,11.50489]
[1776705415366,47.18,75662.54,14.4,-0.10331,6e-05,11.50489]
[1776705420304,47.18,75651.23,14.4,-0.10399,6e-05,11.55846]
[1776705420308,47.18,75651.23,14.4,-0.10399,6e-05,11.55846]
[1776705425553,47.18,75654.56,14.4,-0.1038,6e-05,11.54372]
[1776705428459,47.18,75658.1,14.4,-0.1036,6e-05,11.52751]
[1776705432490,47.18,75665.06,14.4,-0.10319,6e-05,11.49587]
[1776705437541,47.19,75667.93,14.4,-0.10304,6e-05,11.48372]
[1776705442673,47.19,75670.67,14.4,-0.10289,6e-05,11.47228]
[1776705445121,47.19,75670.8,14.4,-0.10289,6e-05,11.47215]
[1776705445694,47.19,75677.48,14.4,-0.10249,6e-05,11.44111]
[1776705447108,47.19,75678.91,14.4,-0.10241,6e-05,11.43452]
[1776705447113,47.19,75678.91,14.4,-0.10241,6e-05,11.43452]
[1776705447449,47.19,75678.91,14.4,-0.10241,6e-05,11.43452]
[1776705447559,47.19,75678.91,14.4,-0.10241,6e-05,11.43452]
[1776705447697,47.19,75678.91,14.4,-0.10241,6e-05,11.43452]
[1776705447703,47.19,75678.91,14.4,-0.10241,6e-05,11.43452]
[1776705448057,47.19,75678.91,14.4,-0.10241,6e-05,11.43452]
[1776705448089,47.19,75690.2,14.4,-0.10175,6e-05,11.3824]
[1776705449722,47.19,75705.12,14.4,-0.10088,6e-05,11.31362]
[1776705450775,47.19,75705.12,14.4,-0.10088,6e-05,11.31362]
[1776705451334,47.19,75707.6,14.4,-0.10073,6e-05,11.30214]
[1776705451478,47.19,75707.6,14.4,-0.10073,6e-05,11.30214]
[1776705451772,47.19,75707.6,14.4,-0.10073,6e-05,11.30214]
[1776705456800,47.2,75720.55,14.4,-0.09997,6e-05,11.24039]
[1776705461514,47.2,75722.25,14.4,-0.09989,6e-05,11.23405]
[1776705461934,47.2,75722.25,14.4,-0.09989,6e-05,11.23405]
[1776705462775,47.2,75726.11,14.4,-0.09967,6e-05,11.21637]
[1776705462847,47.2,75727.24,14.4,-0.09961,6e-05,11.21157]
[1776705466944,47.21,75735.21,14.4,-0.09916,6e-05,11.17537]
[1776705467363,47.21,75735.78,14.4,-0.09913,6e-05,11.17297]
[1776705472252,47.21,75735.66,14.4,-0.09915,6e-05,11.17464]
[1776705472916,47.21,75747.79,14.4,-0.09845,6e-05,11.11906]
[1776705477951,47.21,75744.54,14.4,-0.09866,6e-05,11.13554]
[1776705482989,47.22,75752.99,14.4,-0.09819,6e-05,11.09823]
[1776705483803,47.22,75752.99,14.4,-0.09819,6e-05,11.09823]
[1776705484144,47.22,75752.99,14.4,-0.09819,6e-05,11.09823]
[1776705488371,47.22,75757.96,14.4,-0.09792,6e-05,11.07688]
[1776705488893,47.22,75757.96,14.4,-0.09792,6e-05,11.07688]
[1776705488931,47.22,75757.96,14.4,-0.09792,6e-05,11.07688]
[1776705490161,47.23,75770.94,14.4,-0.0972,6e-05,11.01858]
[1776705490392,47.23,75770.94,14.4,-0.0972,6e-05,11.01858]
[1776705490447,47.23,75770.94,14.4,-0.0972,6e-05,11.01858]
[1776705490451,47.23,75770.94,14.4,-0.0972,6e-05,11.01858]
[1776705490706,47.23,75770.94,14.4,-0.0972,6e-05,11.01858]
[1776705490739,47.23,75770.94,14.4,-0.0972,6e-05,11.01858]
[1776705490998,47.23,75770.94,14.4,-0.0972,6e-05,11.01858]
[1776705491178,47.23,75776.37,14.4,-0.0969,6e-05,10.99421]
[1776705491422,47.23,75776.37,14.4,-0.0969,6e-05,10.99421]
[1776705491452,47.23,75776.37,14.4,-0.0969,6e-05,10.99421]
[1776705492061,47.23,75792.03,14.4,-0.09602,6e-05,10.9232]
[1776705492803,47.23,75792.03,14.4,-0.09602,6e-05,10.9232]
[1776705494732,47.23,75798.03,14.4,-0.0957,6e-05,10.89716]
[1776705494785,47.23,75798.03,14.4,-0.0957,6e-05,10.89716]
[1776705495075,47.23,75794.98,14.4,-0.09588,6e-05,10.91173]
[1776705499676,47.24,75797.11,14.4,-0.09578,6e-05,10.90362]
[1776705501321,47.24,75784.81,14.4,-0.09648,6e-05,10.9605]
[1776705501512,47.24,75784.81,14.4,-0.09648,6e-05,10.9605]
[1776705501522,47.24,75784.81,14.4,-0.09648,6e-05,10.9605]
[1776705502125,47.24,75782.15,14.4,-0.09663,6e-05,10.97322]
[1776705502464,47.24,75782.15,14.4,-0.09663,6e-05,10.97322]
[1776705502466,47.24,75782.15,14.4,-0.09663,6e-05,10.97322]
[1776705503132,47.24,75780.15,14.4,-0.09675,6e-05,10.98266]
[1776705504130,47.24,75780.15,14.4,-0.09675,6e-05,10.98266]
[1776705504139,47.24,75779.9,14.4,-0.09677,6e-05,10.98409]
[1776705505140,47.24,75779.9,14.4,-0.09677,6e-05,10.98409]
[1776705505146,47.24,75779.44,14.4,-0.0968,6e-05,10.98672]
[1776705510189,47.25,75781.56,14.4,-0.0967,6e-05,10.97856]
[1776705515221,47.25,75779.61,14.4,-0.0968,6e-05,10.98508]
[1776705516197,47.25,75779.61,14.4,-0.0968,6e-05,10.98508]
[1776705518612,47.25,75779.63,14.4,-0.09681,6e-05,10.98558]
[1776705519129,47.25,75779.63,14.4,-0.09681,6e-05,10.98558]
[1776705519367,47.26,75779.95,14.4,-0.0968,6e-05,10.98495]
[1776705519466,47.26,75779.95,14.4,-0.0968,6e-05,10.98495]
[1776705520256,47.26,75795.32,14.4,-0.09593,6e-05,10.91512]
[1776705523034,47.26,75805.68,14.4,-0.09536,6e-05,10.86835]
[1776705524391,47.26,75817.47,14.4,-0.09471,6e-05,10.81576]
[1776705524575,47.26,75817.47,14.4,-0.09471,6e-05,10.81576]
[1776705524663,47.26,75817.47,14.4,-0.09471,6e-05,10.81576]
[1776705525010,47.26,75817.47,14.4,-0.09471,6e-05,10.81576]
[1776705525029,47.26,75827.81,14.4,-0.09415,6e-05,10.76977]
[1776705525653,47.26,75827.81,14.4,-0.09415,6e-05,10.76977]
[1776705526163,47.26,75827.81,14.4,-0.09415,6e-05,10.76977]
[1776705526927,47.26,75836.47,14.4,-0.09367,6e-05,10.73055]
[1776705526953,47.26,75848.87,14.4,-0.093,5e-05,10.67543]
[1776705528393,47.27,75853.18,14.4,-0.09277,5e-05,10.65652]
[1776705528563,47.27,75853.18,14.4,-0.09277,5e-05,10.65652]
[1776705528771,47.27,75853.18,14.4,-0.09277,5e-05,10.65652]
[1776705529225,47.27,75866.66,14.4,-0.09204,5e-05,10.5964]
[1776705529593,47.27,75896.5,14.4,-0.09043,5e-05,10.46248]
[1776705531406,47.27,75882.85,14.4,-0.09118,5e-05,10.52526]
[1776705532537,47.27,75882.85,14.4,-0.09118,5e-05,10.52526]
[1776705532554,47.27,75882.85,14.4,-0.09118,5e-05,10.52526]
[1776705532619,47.27,75890.42,14.4,-0.09078,5e-05,10.49206]
[1776705535541,47.28,75894.49,14.4,-0.09058,5e-05,10.4755]
[1776705535596,47.28,75877.22,14.4,-0.09151,5e-05,10.55294]
[1776705536938,47.28,75877.22,14.4,-0.09151,5e-05,10.55294]
[1776705536962,47.28,75877.22,14.4,-0.09151,5e-05,10.55294]
[1776705537015,47.28,75870.99,14.4,-0.09186,5e-05,10.58178]
[1776705538413,47.28,75853.32,14.4,-0.09283,5e-05,10.66193]
[1776705539603,47.28,75853.32,14.4,-0.09283,5e-05,10.66193]
[1776705545550,47.29,75851.6,14.4,-0.09296,5e-05,10.67265]
[1776705545556,47.29,75851.6,14.4,-0.09296,5e-05,10.67265]
[1776705546462,47.29,75854.05,14.4,-0.09283,5e-05,10.6621]
[1776705546470,47.29,75854.05,14.4,-0.09283,5e-05,10.6621]
[1776705547093,47.29,75854.05,14.4,-0.09283,5e-05,10.6621]
[1776705547139,47.29,75864.87,14.4,-0.09225,5e-05,10.61422]
[1776705547661,47.29,75864.87,14.4,-0.09225,5e-05,10.61422]
[1776705547726,47.29,75882.77,14.4,-0.09128,5e-05,10.53378]
[1776705550229,47.29,75887.64,14.4,-0.09102,5e-05,10.51241]
[1776705552218,47.3,75890.65,14.4,-0.09088,5e-05,10.50045]
[1776705551519,47.3,75902.41,14.4,-0.09025,5e-05,10.44783]
[1776705552931,47.3,75902.41,14.4,-0.09025,5e-05,10.44783]
[1776705553222,47.3,75902.41,14.4,-0.09025,5e-05,10.44783]
[1776705553543,47.3,75908.38,14.4,-0.08994,5e-05,10.42241]
[1776705553630,47.3,75908.38,14.4,-0.08994,5e-05,10.42241]
[1776705554376,47.3,75911.01,14.4,-0.08981,5e-05,10.41133]
[1776705557321,47.31,75903.68,14.4,-0.09022,5e-05,10.44528]
[1776705559587,47.31,75903.48,14.4,-0.09024,5e-05,10.44739]
[1776705560169,47.31,75903.48,14.4,-0.09024,5e-05,10.44739]
[1776705561203,47.31,75900.86,14.4,-0.09039,5e-05,10.46028]
[1776705561983,47.31,75901.69,14.4,-0.09035,5e-05,10.45657]
[1776705565165,47.32,75903.26,14.4,-0.09029,5e-05,10.4513]
[1776705565780,47.32,75902.95,14.4,-0.09032,5e-05,10.45386]
[1776705566025,47.32,75902.95,14.4,-0.09032,5e-05,10.45386]
[1776705566632,47.32,75895.15,14.4,-0.09074,5e-05,10.48928]
[1776705567341,47.32,75891.05,14.4,-0.09097,5e-05,10.50813]
[1776705572233,47.33,75895.85,14.4,-0.09073,5e-05,10.48822]
[1776705572502,47.33,75893.26,14.4,-0.09085,5e-05,10.49702]
[1776705572713,47.33,75893.26,14.4,-0.09085,5e-05,10.49702]
[1776705572815,47.33,75882.05,14.4,-0.09146,5e-05,10.54725]
[1776705575291,47.33,75872.8,14.4,-0.09197,5e-05,10.59011]
[1776705578725,47.34,75878.74,14.4,-0.09167,5e-05,10.56533]
[1776705578826,47.34,75881.16,14.4,-0.09155,5e-05,10.55512]
[1776705580735,47.34,75883.04,14.4,-0.09146,5e-05,10.54734]
[1776705580921,47.34,75883.04,14.4,-0.09146,5e-05,10.54734]
[1776705581243,47.34,75883.04,14.4,-0.09146,5e-05,10.54734]
[1776705581230,47.34,75879.12,14.4,-0.09168,5e-05,10.56575]
[1776705585865,47.35,75874.67,14.4,-0.09194,5e-05,10.58759]
[1776705591804,47.36,75885.25,14.4,-0.09142,5e-05,10.54474]
[1776705593753,47.36,75885.21,14.4,-0.09143,5e-05,10.5456]
[1776705598853,47.37,75887.7,14.4,-0.09134,5e-05,10.53851]
[1776705601742,47.38,75891.66,14.4,-0.09115,5e-05,10.52214]
[1776705602302,47.38,75876.36,14.4,-0.09199,5e-05,10.59211]
[1776705604306,47.38,75857.49,14.4,-0.09303,5e-05,10.67809]
[1776705604372,47.38,75857.49,14.4,-0.09303,5e-05,10.67809]
[1776705606324,47.38,75842.39,14.4,-0.09387,6e-05,10.74665]
[1776705606975,47.38,75842.39,14.4,-0.09387,6e-05,10.74665]
[1776705607127,47.38,75842.39,14.4,-0.09387,6e-05,10.74665]
[1776705607360,47.39,75839.11,14.4,-0.09406,6e-05,10.76222]
[1776705608248,47.39,75826.87,14.4,-0.09474,6e-05,10.81792]
[1776705608480,47.39,75826.87,14.4,-0.09474,6e-05,10.81792]
[1776705608794,47.39,75826.87,14.4,-0.09474,6e-05,10.81792]
[1776705608929,47.39,75820.81,14.4,-0.09508,6e-05,10.84589]
[1776705611842,47.39,75814.2,14.4,-0.09546,6e-05,10.87634]
[1776705611978,47.39,75814.2,14.4,-0.09546,6e-05,10.87634]
[1776705612345,47.39,75819.51,14.4,-0.09517,6e-05,10.85312]
[1776705612732,47.39,75819.51,14.4,-0.09517,6e-05,10.85312]
[1776705613726,47.39,75825.85,14.4,-0.09482,6e-05,10.82487]
[1776705614014,47.39,75825.85,14.4,-0.09482,6e-05,10.82487]
[1776705614383,47.39,75827.58,14.4,-0.09473,6e-05,10.81755]
[1776705615079,47.4,75831.7,14.4,-0.09451,6e-05,10.79916]
[1776705617340,47.4,75831.16,14.4,-0.09454,6e-05,10.80216]
[1776705617357,47.4,75831.16,14.4,-0.09454,6e-05,10.80216]
[1776705617377,47.4,75831.16,14.4,-0.09454,6e-05,10.80216]
[1776705617995,47.4,75830.69,14.4,-0.09458,6e-05,10.80484]
[1776705618383,47.4,75830.69,14.4,-0.09458,6e-05,10.80484]
[1776705623947,47.4,75818.06,14.4,-0.09531,6e-05,10.86452]
[1776705624076,47.4,75818.06,14.4,-0.09531,6e-05,10.86452]
[1776705624426,47.41,75807.95,14.4,-0.09588,6e-05,10.91086]
[1776705625060,47.41,75786.08,14.4,-0.09711,6e-05,11.01038]
[1776705628318,47.41,75783.72,14.4,-0.09726,6e-05,11.02271]
[1776705628394,47.41,75783.73,14.4,-0.09727,6e-05,11.02312]
[1776705634133,47.42,75783.21,14.4,-0.0973,6e-05,11.02436]
[1776705639169,47.42,75785.14,14.4,-0.09722,6e-05,11.01782]
[1776705644204,47.43,75778.22,14.4,-0.09763,6e-05,11.05143]
[1776705649240,47.44,75787.49,14.4,-0.09713,6e-05,11.01124]
[1776705654276,47.44,75780.05,14.4,-0.09758,6e-05,11.04735]
[1776705659311,47.45,75785.49,14.4,-0.0973,6e-05,11.02453]
[1776705664345,47.45,75789.18,14.4,-0.09712,6e-05,11.00994]
[1776705664571,47.45,75789.18,14.4,-0.09712,6e-05,11.00994]
[1776705670388,47.46,75805.33,14.4,-0.09624,6e-05,10.93963]
[1776705671157,47.46,75805.33,14.4,-0.09624,6e-05,10.93963]
[1776705671395,47.46,75818.08,14.4,-0.09554,6e-05,10.88234]
[1776705675406,47.47,75827.85,14.4,-0.09502,6e-05,10.84018]
[1776705675518,47.47,75827.85,14.4,-0.09502,6e-05,10.84018]
[1776705678674,47.47,75829.4,14.4,-0.09496,6e-05,10.83534]
[1776705678937,47.47,75829.4,14.4,-0.09496,6e-05,10.83534]
[1776705682451,47.48,75825.76,14.4,-0.0952,6e-05,10.85466]
[1776705682552,47.48,75814.65,14.4,-0.09582,6e-05,10.90567]
[1776705685025,47.48,75809.13,14.4,-0.09614,6e-05,10.93132]
[1776705686317,47.49,75807.56,14.4,-0.09624,6e-05,10.93959]
[1776705691086,47.49,75805.68,14.4,-0.09637,6e-05,10.95035]
[1776705695894,47.5,75805.57,14.4,-0.09638,6e-05,10.94973]
[1776705696371,47.5,75805.57,14.4,-0.09638,6e-05,10.94973]
[1776705696378,47.5,75805.57,14.4,-0.09638,6e-05,10.94973]
[1776705702343,47.51,75805.22,14.4,-0.09644,6e-05,10.95462]
[1776705702416,47.51,75805.22,14.4,-0.09644,6e-05,10.95462]
[1776705705384,47.51,75803.66,14.4,-0.09655,6e-05,10.96333]
[1776705705568,47.51,75803.7,14.4,-0.09655,6e-05,10.96368]
[1776705706994,47.52,75807.56,14.4,-0.09635,6e-05,10.94726]
[1776705710747,47.52,75818.34,14.4,-0.09577,6e-05,10.90072]
[1776705711713,47.53,75824.49,14.4,-0.09544,6e-05,10.87355]
[1776705711863,47.53,75824.49,14.4,-0.09544,6e-05,10.87355]
[1776705712766,47.53,75823.61,14.4,-0.0955,6e-05,10.8782]
[1776705716179,47.53,75823.5,14.4,-0.09552,6e-05,10.88002]
[1776705716222,47.53,75823.5,14.4,-0.09552,6e-05,10.88002]
[1776705716459,47.53,75824.15,14.4,-0.0955,6e-05,10.87841]
[1776705718551,47.54,75824.6,14.4,-0.09548,6e-05,10.87704]
[1776705719399,47.54,75824.6,14.4,-0.09548,6e-05,10.87704]
[1776705720191,47.54,75807.4,14.4,-0.09646,6e-05,10.95682]
[1776705720808,47.54,75807.4,14.4,-0.09646,6e-05,10.95682]
[1776705720851,47.54,75804.5,14.4,-0.09663,6e-05,10.96998]
[1776705722375,47.54,75804.5,14.4,-0.09663,6e-05,10.96998]
[1776705722444,47.54,75804.5,14.4,-0.09663,6e-05,10.96998]
[1776705722371,47.58,75807.02,14.4,-0.09667,6e-05,10.97398]
[1776705722509,47.58,75807.02,14.4,-0.09667,6e-05,10.97398]
[1776705722516,47.58,75807.02,14.4,-0.09667,6e-05,10.97398]
[1776705724852,47.58,75823.88,14.4,-0.09573,6e-05,10.89819]
[1776705729483,47.59,75829.99,14.4,-0.09543,6e-05,10.87375]
[1776705735031,47.6,75826.41,14.4,-0.09567,6e-05,10.8932]
[1776705738642,47.61,75826.27,14.4,-0.09571,6e-05,10.89632]
[1776705738652,47.61,75826.27,14.4,-0.09571,6e-05,10.89632]
[1776705739862,47.61,75825.22,14.4,-0.09577,6e-05,10.90168]
[1776705741007,47.61,75822.73,14.4,-0.09592,6e-05,10.91356]
[1776705744359,47.61,75821.67,14.4,-0.096,6e-05,10.92015]
[1776705745935,47.62,75808.73,14.4,-0.09675,6e-05,10.98049]
[1776705749609,47.62,75813.46,14.4,-0.0965,6e-05,10.96056]
[1776705751122,47.62,75812.9,14.4,-0.09654,6e-05,10.96362]
[1776705751378,47.62,75812.9,14.4,-0.09654,6e-05,10.96362]
[1776705754394,47.63,75831.08,14.4,-0.09551,6e-05,10.87916]
[1776705760038,47.64,75832.78,14.4,-0.09547,6e-05,10.876]
[1776705761275,47.64,75832.78,14.4,-0.09547,6e-05,10.876]
[1776705762060,47.64,75833.94,14.4,-0.09542,6e-05,10.87205]
[1776705764240,47.65,75832.26,14.4,-0.09552,6e-05,10.88028]
[1776705766471,47.65,75832.17,14.4,-0.09554,6e-05,10.88197]
[1776705768463,47.65,75827.94,14.4,-0.0958,6e-05,10.90295]
[1776705768534,47.66,75822.54,14.4,-0.09611,6e-05,10.92795]
[1776705768708,47.66,75822.54,14.4,-0.09611,6e-05,10.92795]
[1776705768711,47.66,75822.54,14.4,-0.09611,6e-05,10.92795]
[1776705769103,47.68,75813.63,14.4,-0.09671,6e-05,10.97636]
[1776705771380,47.68,75799.92,14.4,-0.09749,6e-05,11.03992]
[1776705772070,47.68,75799.92,14.4,-0.09749,6e-05,11.03992]
[1776705773617,47.7,75792.15,14.4,-0.09802,6e-05,11.08209]
[1776705773623,47.7,75792.15,14.4,-0.09802,6e-05,11.08209]
[1776705773638,47.7,75792.15,14.4,-0.09802,6e-05,11.08209]
[1776705774327,47.7,75795.65,14.4,-0.09782,6e-05,11.06651]
[1776705776352,47.7,75801.28,14.4,-0.0975,6e-05,11.04096]
[1776705776376,47.7,75804.08,14.4,-0.09735,6e-05,11.02897]
[1776705778408,47.7,75804.72,14.4,-0.09733,6e-05,11.02672]
[1776705778415,47.7,75804.72,14.4,-0.09733,6e-05,11.02672]
[1776705778437,47.71,75805.6,14.4,-0.09728,6e-05,11.02339]
[1776705779329,47.71,75805.6,14.4,-0.09728,6e-05,11.02339]
[1776705780303,47.71,75806.15,14.4,-0.09726,6e-05,11.02129]
[1776705780308,47.71,75806.15,14.4,-0.09726,6e-05,11.02129]
[1776705780401,47.71,75809.44,14.4,-0.09708,6e-05,11.00679]
[1776705780684,47.71,75809.44,14.4,-0.09708,6e-05,11.00679]
[1776705780695,47.71,75809.44,14.4,-0.09708,6e-05,11.00679]
[1776705781198,47.71,75817.61,14.4,-0.09663,6e-05,10.97024]
[1776705782068,47.71,75817.61,14.4,-0.09663,6e-05,10.97024]
[1776705783656,47.73,75824.09,14.4,-0.09638,6e-05,10.95072]
[1776705784498,47.73,75824.09,14.4,-0.09638,6e-05,10.95072]
[1776705786120,47.76,75820.6,14.4,-0.09669,6e-05,10.97642]
[1776705786194,47.76,75820.6,14.4,-0.09669,6e-05,10.97642]
[1776705786579,47.76,75814.56,14.4,-0.09704,6e-05,11.00419]
[1776705786862,47.76,75814.56,14.4,-0.09704,6e-05,11.00419]
[1776705787243,47.76,75805.95,14.4,-0.09753,6e-05,11.04383]
[1776705790755,47.77,75799.09,14.4,-0.09794,6e-05,11.0767]
[1776705793648,47.77,75799.19,14.4,-0.09795,6e-05,11.07794]
[1776705794866,47.77,75795.82,14.4,-0.09815,6e-05,11.09379]
[1776705794875,47.77,75795.82,14.4,-0.09815,6e-05,11.09379]
[1776705795303,47.78,75790.05,14.4,-0.09848,6e-05,11.12025]
[1776705795646,47.78,75790.05,14.4,-0.09848,6e-05,11.12025]
[1776705795961,47.78,75790.05,14.4,-0.09848,6e-05,11.12025]
[1776705797210,47.78,75789.35,14.4,-0.09852,6e-05,11.12367]
[1776705797321,47.78,75787.34,14.4,-0.09864,6e-05,11.13304]
[1776705801290,47.78,75785.94,14.4,-0.09874,6e-05,11.14081]
[1776705801330,47.78,75785.94,14.4,-0.09874,6e-05,11.14081]
[1776705804570,47.79,75774.75,14.4,-0.09939,6e-05,11.19338]
[1776705805342,47.79,75774.75,14.4,-0.09939,6e-05,11.19338]
[1776705805379,47.79,75764.4,14.4,-0.09999,6e-05,11.24113]
[1776705810414,47.79,75761.49,14.4,-0.10019,6e-05,11.25695]
[1776705810546,47.79,75761.49,14.4,-0.10019,6e-05,11.25695]
[1776705810938,47.79,75761.49,14.4,-0.10019,6e-05,11.25695]
[1776705811733,47.8,75767.54,14.4,-0.09982,6e-05,11.22603]
[1776705812501,47.8,75767.54,14.4,-0.09982,6e-05,11.22603]
[1776705813394,47.8,75770.55,14.4,-0.09966,6e-05,11.2129]
[1776705813435,47.8,75779.42,14.4,-0.09916,6e-05,11.17291]
[1776705818470,47.8,75781.96,14.4,-0.09902,6e-05,11.16223]
[1776705823511,47.8,75778.47,14.4,-0.09923,6e-05,11.17892]
[1776705825585,47.8,75778.15,14.4,-0.09925,6e-05,11.18066]
[1776705825726,47.8,75778.15,14.4,-0.09925,6e-05,11.18066]
[1776705826537,47.8,75779.27,14.4,-0.09919,6e-05,11.17596]
[1776705831258,47.81,75783.4,14.4,-0.09898,6e-05,11.15888]
[1776705831432,47.81,75783.4,14.4,-0.09898,6e-05,11.15888]
[1776705831552,47.81,75783.4,14.4,-0.09898,6e-05,11.15888]
[1776705832695,47.81,75799.98,14.4,-0.09805,6e-05,11.08434]
[1776705835054,47.81,75801.32,14.4,-0.09798,6e-05,11.07896]
[1776705835585,47.81,75801.32,14.4,-0.09798,6e-05,11.07896]
[1776705835590,47.81,75801.32,14.4,-0.09798,6e-05,11.07896]
[1776705835601,47.81,75796.01,14.4,-0.09828,6e-05,11.10336]
[1776705840244,47.82,75812.87,14.4,-0.09735,6e-05,11.02855]
[1776705844494,47.82,75821.11,14.4,-0.0969,6e-05,10.9921]
[1776705845710,47.82,75821.73,14.4,-0.09687,6e-05,10.99014]
[1776705851716,47.83,75820.15,14.4,-0.097,6e-05,11.00019]
[1776705852649,47.83,75820.15,14.4,-0.097,6e-05,11.00019]
[1776705857758,47.84,75807.92,14.4,-0.09771,6e-05,11.05788]
[1776705858901,47.84,75807.92,14.4,-0.09771,6e-05,11.05788]
[1776705860706,47.84,75808.16,14.4,-0.09771,6e-05,11.05745]
[1776705861376,47.84,75808.16,14.4,-0.09771,6e-05,11.05745]
[1776705866963,47.84,75819.97,14.4,-0.09707,6e-05,11.00639]
[1776705873220,47.85,75820.69,14.4,-0.09703,6e-05,11.00167]
[1776705879597,47.86,75829.06,14.4,-0.0966,6e-05,10.96648]
[1776705881280,47.86,75818.7,14.4,-0.09719,6e-05,11.01411]
[1776705886961,47.87,75814.75,14.4,-0.09744,6e-05,11.03436]
[1776705888521,47.87,75814.75,14.4,-0.09744,6e-05,11.03436]
[1776705888523,47.87,75814.75,14.4,-0.09744,6e-05,11.03436]
[1776705889414,47.87,75812.05,14.4,-0.0976,6e-05,11.04725]
[1776705889421,47.87,75812.05,14.4,-0.0976,6e-05,11.04725]
[1776705889516,47.87,75810.9,14.4,-0.09766,6e-05,11.05277]
[1776705892013,47.87,75793.07,14.4,-0.09868,6e-05,11.13454]
[1776705897043,47.88,75788.17,14.4,-0.09899,6e-05,11.15889]
[1776705897741,47.88,75788.17,14.4,-0.09899,6e-05,11.15889]
[1776705898050,47.88,75788.02,14.4,-0.099,6e-05,11.15998]
[1776705903088,47.88,75789.94,14.4,-0.0989,6e-05,11.15208]
[1776705908218,47.88,75788.26,14.4,-0.099,6e-05,11.16034]
[1776705910236,47.88,75790.89,14.4,-0.09886,6e-05,11.14871]
[1776705910645,47.88,75790.89,14.4,-0.09886,6e-05,11.14871]
[1776705910304,47.88,75789.95,14.4,-0.09892,6e-05,11.15329]
[1776705912145,47.88,75781.38,14.4,-0.0994,6e-05,11.19218]
[1776705912152,47.88,75781.38,14.4,-0.0994,6e-05,11.19218]
[1776705912161,47.88,75781.38,14.4,-0.0994,6e-05,11.19218]
[1776705914205,47.89,75775.63,14.4,-0.09974,6e-05,11.21906]
[1776705916261,47.89,75776.13,14.4,-0.09971,6e-05,11.21697]
[1776705917251,47.89,75775.15,14.4,-0.09978,6e-05,11.22205]
[1776705917257,47.89,75775.15,14.4,-0.09978,6e-05,11.22205]
[1776705917341,47.89,75775.15,14.4,-0.09978,6e-05,11.22205]
[1776705917353,47.89,75774.5,14.4,-0.09982,6e-05,11.22509]
[1776705922221,47.89,75763.09,14.4,-0.10049,6e-05,11.27896]
[1776705925626,47.9,75766.12,14.4,-0.10033,6e-05,11.26608]
[1776705926550,47.9,75769.17,14.4,-0.10017,6e-05,11.25313]
[1776705926556,47.9,75769.17,14.4,-0.10017,6e-05,11.25313]
[1776705926651,47.9,75769.24,14.4,-0.10017,6e-05,11.25331]
[1776705932291,47.9,75768.32,14.4,-0.1002,6e-05,11.25398]
[1776705937326,47.9,75767.34,14.4,-0.10026,6e-05,11.25863]
[1776705937751,47.9,75767.34,14.4,-0.10026,6e-05,11.25863]
[1776705938333,47.9,75764.66,14.4,-0.10041,6e-05,11.27109]
[1776705939232,47.9,75764.66,14.4,-0.10041,6e-05,11.27109]
[1776705939448,47.9,75766.94,14.4,-0.10029,6e-05,11.26096]
[1776705941584,47.9,75766.39,14.4,-0.10032,6e-05,11.26349]
[1776705941589,47.9,75766.39,14.4,-0.10032,6e-05,11.26349]
[1776705941610,47.9,75765.81,14.4,-0.10035,6e-05,11.26615]
[1776705942298,47.9,75765.81,14.4,-0.10035,6e-05,11.26615]
[1776705942362,47.9,75765.81,14.4,-0.10035,6e-05,11.26615]
[1776705942966,47.9,75759.2,14.4,-0.10074,6e-05,11.29673]
[1776705945841,47.91,75756.3,14.4,-0.10092,6e-05,11.31117]
[1776705948275,47.91,75763.55,14.4,-0.10051,6e-05,11.27858]
[1776705949426,47.91,75763.73,14.4,-0.1005,6e-05,11.278]
[1776705949540,47.91,75763.73,14.4,-0.1005,6e-05,11.278]
[1776705949558,47.91,75763.73,14.4,-0.1005,6e-05,11.278]
[1776705949622,47.91,75764.72,14.4,-0.10045,6e-05,11.27374]
[1776705951426,47.91,75775.79,14.4,-0.09981,6e-05,11.22349]
[1776705951965,47.91,75775.79,14.4,-0.09981,6e-05,11.22349]
[1776705952378,47.91,75775.79,14.4,-0.09981,6e-05,11.22349]
[1776705957586,47.91,75789.39,14.4,-0.09905,6e-05,11.16255]
[1776705960283,47.91,75781.32,14.4,-0.09951,6e-05,11.19967]
[1776705960316,47.91,75781.32,14.4,-0.09951,6e-05,11.19967]
[1776705961429,47.91,75777.97,14.4,-0.09971,6e-05,11.215]
[1776705962102,47.91,75775.84,14.4,-0.09983,6e-05,11.22478]
[1776705967539,47.91,75774.68,14.4,-0.0999,6e-05,11.23054]
[1776705968936,47.91,75774.68,14.4,-0.0999,6e-05,11.23054]
[1776705969381,47.91,75774.68,14.4,-0.0999,6e-05,11.23054]
[1776705974590,47.92,75789.54,14.4,-0.09906,6e-05,11.164]
[1776705977610,47.92,75776.86,14.4,-0.09979,6e-05,11.22204]
[1776705977812,47.92,75776.86,14.4,-0.09979,6e-05,11.22204]
[1776705977855,47.92,75776.86,14.4,-0.09979,6e-05,11.22204]
[1776705977866,47.92,75776.86,14.4,-0.09979,6e-05,11.22204]
[1776705977984,47.92,75776.86,14.4,-0.09979,6e-05,11.22204]
[1776705978054,47.92,75776.86,14.4,-0.09979,6e-05,11.22204]
[1776705978642,47.92,75776.86,14.4,-0.09979,6e-05,11.22204]
[1776705978695,47.92,75769.88,14.4,-0.1002,6e-05,11.2543]
[1776705980652,47.92,75763.43,14.4,-0.10057,6e-05,11.28412]
[1776705980739,47.92,75769.67,14.4,-0.10022,6e-05,11.25617]
[1776705982199,47.92,75772.5,14.4,-0.10006,6e-05,11.24354]
[1776705982210,47.92,75772.5,14.4,-0.10006,6e-05,11.24354]
[1776705982238,47.92,75772.5,14.4,-0.10006,6e-05,11.24354]
[1776705982648,47.92,75774.87,14.4,-0.09993,6e-05,11.23304]
[1776705983667,47.92,75774.87,14.4,-0.09993,6e-05,11.23304]
[1776705984361,47.92,75778.83,14.4,-0.0997,6e-05,11.21507]
[1776705984668,47.92,75778.83,14.4,-0.0997,6e-05,11.21507]
[1776705985244,47.92,75784.12,14.4,-0.0994,6e-05,11.1911]
[1776705990704,47.93,75788.88,14.4,-0.09914,6e-05,11.17005]
[1776705991995,47.93,75789.31,14.4,-0.09909,6e-05,11.16434]
[1776705997753,47.93,75788.13,14.4,-0.09916,6e-05,11.17046]
[1776706000591,47.93,75788.53,14.4,-0.09914,6e-05,11.16876]
[1776706007825,47.93,75789.04,14.4,-0.09913,6e-05,11.16751]
[1776706012874,47.93,75790.12,14.4,-0.09907,6e-05,11.16308]
[1776706014235,47.93,75790.08,14.4,-0.09907,6e-05,11.16338]
[1776706014701,47.93,75790.08,14.4,-0.09907,6e-05,11.16338]
[1776706015881,47.93,75777.64,14.4,-0.09979,6e-05,11.22013]
[1776706020315,47.93,75777.17,14.4,-0.09981,6e-05,11.22237]
[1776706020671,47.93,75777.17,14.4,-0.09981,6e-05,11.22237]
[1776706020931,47.93,75777.04,14.4,-0.09982,6e-05,11.22303]
[1776706024293,47.93,75775.74,14.4,-0.0999,6e-05,11.229]
[1776706028456,47.93,75783.35,14.4,-0.09947,6e-05,11.19465]
[1776706028466,47.93,75783.35,14.4,-0.09947,6e-05,11.19465]
[1776706028497,47.93,75783.35,14.4,-0.09947,6e-05,11.19465]
[1776706028587,47.93,75782.76,14.4,-0.0995,6e-05,11.1975]
[1776706031457,47.94,75773.46,14.4,-0.10004,6e-05,11.2403]
[1776706031465,47.94,75773.46,14.4,-0.10004,6e-05,11.2403]
[1776706031558,47.94,75770.56,14.4,-0.10021,6e-05,11.25373]
[1776706034793,47.94,75770.58,14.4,-0.10021,6e-05,11.25363]
[1776706034880,47.94,75772.83,14.4,-0.10008,6e-05,11.2434]
[1776706035496,47.94,75772.83,14.4,-0.10008,6e-05,11.2434]
[1776706035560,47.94,75772.83,14.4,-0.10008,6e-05,11.2434]
[1776706035578,47.94,75772.83,14.4,-0.10008,6e-05,11.2434]
[1776706037203,47.94,75788.32,14.4,-0.0992,6e-05,11.17318]
[1776706039618,47.94,75789.74,14.4,-0.09912,6e-05,11.16698]
[1776706040357,47.94,75791.55,14.4,-0.09902,6e-05,11.15904]
[1776706040569,47.94,75791.55,14.4,-0.09902,6e-05,11.15904]
[1776706040676,47.94,75791.55,14.4,-0.09902,6e-05,11.15904]
[1776706040873,47.94,75791.75,14.4,-0.09901,6e-05,11.15827]
[1776706041485,47.94,75791.75,14.4,-0.09901,6e-05,11.15827]
[1776706041761,47.94,75791.75,14.4,-0.09901,6e-05,11.15827]
[1776706041804,47.94,75787.88,14.4,-0.09923,6e-05,11.17618]
[1776706042719,47.94,75787.88,14.4,-0.09923,6e-05,11.17618]
[1776706043833,47.94,75775.69,14.4,-0.09993,6e-05,11.23179]
[1776706046106,47.94,75777.56,14.4,-0.09983,6e-05,11.22387]
[1776706049984,47.95,75779.1,14.4,-0.09976,6e-05,11.21806]
[1776706055157,47.95,75777.96,14.4,-0.09982,6e-05,11.22112]
[1776706056351,47.95,75777.96,14.4,-0.09982,6e-05,11.22112]
[1776706060495,47.95,75778.67,14.4,-0.09979,6e-05,11.21902]
[1776706063034,47.96,75771.99,14.4,-0.10018,6e-05,11.25019]
[1776706068249,47.96,75779.8,14.4,-0.09975,6e-05,11.2163]
[1776706069411,47.96,75779.8,14.4,-0.09975,6e-05,11.2163]
[1776706069542,47.96,75779.8,14.4,-0.09975,6e-05,11.2163]
[1776706069602,47.96,75784.94,14.4,-0.09947,6e-05,11.19359]
[1776706074031,47.96,75791.0,14.4,-0.09913,6e-05,11.16643]
[1776706078794,47.96,75791.33,14.4,-0.09911,6e-05,11.16534]
[1776706079326,47.96,75786.26,14.4,-0.0994,6e-05,11.18851]
[1776706081088,47.96,75785.34,14.4,-0.09946,6e-05,11.193]
[1776706082047,47.97,75783.05,14.4,-0.0996,6e-05,11.2037]
[1776706082541,47.97,75783.05,14.4,-0.0996,6e-05,11.2037]
[1776706083534,47.97,75778.05,14.4,-0.09989,6e-05,11.22698]
[1776706083634,47.97,75769.09,14.4,-0.1004,6e-05,11.26794]
[1776706084216,47.97,75769.09,14.4,-0.1004,6e-05,11.26794]
[1776706084617,47.97,75769.09,14.4,-0.1004,6e-05,11.26794]
[1776706086117,47.97,75753.84,14.4,-0.10129,6e-05,11.33776]
[1776706087382,47.97,75752.47,14.4,-0.10137,6e-05,11.34435]
[1776706088717,47.97,75745.74,14.4,-0.10176,6e-05,11.37535]
[1776706094706,47.97,75737.29,14.4,-0.10227,6e-05,11.41529]
[1776706100875,47.98,75731.36,14.4,-0.10263,6e-05,11.44373]
[1776706106518,47.98,75733.58,14.4,-0.10251,6e-05,11.43456]
[1776706111553,47.98,75733.93,14.4,-0.10247,6e-05,11.42986]
[1776706113364,47.98,75740.59,14.4,-0.10209,6e-05,11.39962]
[1776706113478,47.98,75740.59,14.4,-0.10209,6e-05,11.39962]
[1776706113506,47.98,75740.59,14.4,-0.10209,6e-05,11.39962]
[1776706113567,47.98,75750.89,14.4,-0.10149,6e-05,11.35285]
[1776706115917,47.98,75757.52,14.4,-0.10111,6e-05,11.32278]
[1776706121023,47.99,75755.3,14.4,-0.10125,6e-05,11.33326]
[1776706122035,47.99,75759.79,14.4,-0.10099,6e-05,11.31285]
[1776706122230,47.99,75759.79,14.4,-0.10099,6e-05,11.31285]
[1776706123614,47.99,75761.05,14.4,-0.10092,6e-05,11.30724]
[1776706128676,47.98,75757.62,14.4,-0.10111,6e-05,11.32245]
[1776706133711,47.98,75756.58,14.4,-0.10116,6e-05,11.32659]
[1776706138746,47.98,75766.01,14.4,-0.10061,6e-05,11.28322]
[1776706143782,47.98,75767.07,14.4,-0.10055,6e-05,11.27824]
[1776706147585,47.98,75768.39,14.4,-0.10047,6e-05,11.27214]
[1776706148268,47.98,75768.61,14.4,-0.10046,6e-05,11.27111]
[1776706152591,47.98,75776.23,14.4,-0.10002,6e-05,11.23646]
[1776706154678,47.98,75782.55,14.4,-0.09967,6e-05,11.2079]
[1776706155285,47.98,75783.36,14.4,-0.09962,6e-05,11.20431]
[1776706155686,47.98,75783.36,14.4,-0.09962,6e-05,11.20431]
[1776706160900,47.98,75779.51,14.4,-0.09984,6e-05,11.22217]
[1776706165234,47.98,75781.8,14.4,-0.09972,6e-05,11.21204]
[1776706168794,47.99,75783.24,14.4,-0.09965,6e-05,11.20636]
[1776706171416,47.99,75785.06,14.4,-0.09955,6e-05,11.1987]
[1776706175558,47.99,75783.56,14.4,-0.09962,6e-05,11.20278]
[1776706181054,47.99,75778.49,14.4,-0.09993,6e-05,11.22742]
[1776706182862,48.0,75774.5,14.4,-0.10016,6e-05,11.24577]
[1776706183474,48.0,75775.1,14.4,-0.10013,6e-05,11.24347]
[1776706183585,48.0,75775.1,14.4,-0.10013,6e-05,11.24347]
[1776706183637,48.0,75768.03,14.4,-0.10054,6e-05,11.27575]
[1776706184925,48.0,75757.19,14.4,-0.10116,6e-05,11.32537]
[1776706190104,48.0,75761.59,14.4,-0.10093,6e-05,11.30716]
[1776706191828,48.0,75761.59,14.4,-0.10093,6e-05,11.30716]
[1776706196232,48.01,75760.6,14.4,-0.10101,6e-05,11.31348]
[1776706196296,48.01,75760.6,14.4,-0.10101,6e-05,11.31348]
[1776706197170,48.01,75760.48,14.4,-0.10102,6e-05,11.31439]
[1776706197642,48.01,75760.48,14.4,-0.10102,6e-05,11.31439]
[1776706198921,48.01,75759.6,14.4,-0.10108,6e-05,11.31911]
[1776706203204,48.01,75743.69,14.4,-0.10202,6e-05,11.39315]
[1776706206728,48.02,75753.31,14.4,-0.10147,6e-05,11.34984]
[1776706207269,48.02,75755.62,14.4,-0.10135,6e-05,11.33996]
[1776706207286,48.02,75755.62,14.4,-0.10135,6e-05,11.33996]
[1776706207308,48.02,75755.62,14.4,-0.10135,6e-05,11.33996]
[1776706207322,48.02,75755.62,14.4,-0.10135,6e-05,11.33996]
[1776706207368,48.02,75763.35,14.4,-0.1009,6e-05,11.3048]
[1776706208482,48.02,75763.35,14.4,-0.1009,6e-05,11.3048]
[1776706209932,48.02,75765.86,14.4,-0.10076,6e-05,11.29332]
[1776706210319,48.02,75767.51,14.4,-0.10066,6e-05,11.28577]
[1776706212786,48.02,75773.9,14.4,-0.1003,6e-05,11.25689]
[1776706212833,48.02,75773.9,14.4,-0.1003,6e-05,11.25689]
[1776706212911,48.02,75773.9,14.4,-0.1003,6e-05,11.25689]
[1776706212984,48.02,75778.72,14.4,-0.10002,6e-05,11.23506]
[1776706214281,48.02,75766.86,14.4,-0.10071,6e-05,11.28935]
[1776706216431,48.02,75766.09,14.4,-0.10075,6e-05,11.29325]
[1776706216469,48.02,75767.28,14.4,-0.10069,6e-05,11.28823]
[1776706219113,48.02,75773.41,14.4,-0.10034,6e-05,11.26032]
[1776706219945,48.02,75773.41,14.4,-0.10034,6e-05,11.26032]
[1776706220012,48.02,75773.41,14.4,-0.10034,6e-05,11.26032]
[1776706220323,48.02,75762.62,14.4,-0.10096,6e-05,11.30953]
[1776706225358,48.03,75758.44,14.4,-0.10122,6e-05,11.3303]
[1776706230729,48.03,75750.72,14.4,-0.10168,6e-05,11.36666]
[1776706230805,48.03,75750.72,14.4,-0.10168,6e-05,11.36666]
[1776706232407,48.03,75737.87,14.4,-0.10241,6e-05,11.42211]
[1776706237442,48.03,75739.12,14.4,-0.10235,6e-05,11.41746]
[1776706242066,48.04,75724.89,14.4,-0.10319,6e-05,11.48329]
[1776706243150,48.04,75724.47,14.4,-0.10321,6e-05,11.4853]
[1776706243239,48.04,75724.47,14.4,-0.10321,6e-05,11.4853]
[1776706243317,48.04,75724.47,14.4,-0.10321,6e-05,11.4853]
[1776706243372,48.04,75724.47,14.4,-0.10321,6e-05,11.4853]
[1776706247107,48.04,75713.86,14.4,-0.10384,6e-05,11.53398]
[1776706247130,48.04,75713.86,14.4,-0.10384,6e-05,11.53398]
[1776706247354,48.04,75713.86,14.4,-0.10384,6e-05,11.53398]
[1776706247520,48.04,75713.86,14.4,-0.10384,6e-05,11.53398]
[1776706248731,48.04,75705.34,14.4,-0.10434,6e-05,11.57302]
[1776706248929,48.04,75705.34,14.4,-0.10434,6e-05,11.57302]
[1776706249347,48.04,75701.52,14.4,-0.10456,6e-05,11.59051]
[1776706249556,48.04,75701.52,14.4,-0.10456,6e-05,11.59051]
[1776706249670,48.04,75701.52,14.4,-0.10456,6e-05,11.59051]
[1776706252751,48.04,75702.06,14.4,-0.10453,6e-05,11.58788]
[1776706256932,48.04,75700.33,14.4,-0.10463,6e-05,11.59552]
[1776706257102,48.04,75700.44,14.4,-0.10462,6e-05,11.59487]
[1776706258066,48.04,75700.44,14.4,-0.10462,6e-05,11.59487]
[1776706258535,48.04,75697.7,14.4,-0.10478,6e-05,11.60744]
[1776706262684,48.03,75683.82,14.4,-0.1056,6e-05,11.67069]
[1776706262771,48.03,75683.82,14.4,-0.1056,6e-05,11.67069]
[1776706262806,48.03,75683.82,14.4,-0.1056,6e-05,11.67069]
[1776706263061,48.03,75683.82,14.4,-0.1056,6e-05,11.67069]
[1776706263106,48.03,75683.03,14.4,-0.10564,6e-05,11.67395]
[1776706263628,48.03,75670.87,14.4,-0.10637,6e-05,11.72991]
[1776706264989,48.03,75670.87,14.4,-0.10637,6e-05,11.72991]
[1776706265381,48.03,75666.12,14.4,-0.10666,6e-05,11.75227]
[1776706267214,48.03,75663.46,14.4,-0.10682,6e-05,11.76468]
[1776706267455,48.03,75663.46,14.4,-0.10682,6e-05,11.76468]
[1776706267535,48.03,75663.46,14.4,-0.10682,6e-05,11.76468]
[1776706268462,48.04,75654.24,14.4,-0.10737,6e-05,11.80737]
[1776706268571,48.04,75654.24,14.4,-0.10737,6e-05,11.80737]
[1776706268583,48.04,75654.24,14.4,-0.10737,6e-05,11.80737]
[1776706268716,48.04,75654.24,14.4,-0.10737,6e-05,11.80737]
[1776706271121,48.04,75655.39,14.4,-0.10731,6e-05,11.80232]
[1776706272296,48.04,75652.68,14.4,-0.10747,6e-05,11.81498]
[1776706274808,48.04,75650.41,14.4,-0.10761,6e-05,11.82557]
[1776706277986,48.04,75649.93,14.4,-0.10764,6e-05,11.82788]
[1776706277991,48.04,75649.93,14.4,-0.10764,6e-05,11.82788]
[1776706278153,48.04,75654.53,14.4,-0.10736,6e-05,11.80668]
[1776706278873,48.04,75654.53,14.4,-0.10736,6e-05,11.80668]
[1776706278968,48.04,75663.1,14.4,-0.10685,6e-05,11.76699]
[1776706279835,48.04,75663.1,14.4,-0.10685,6e-05,11.76699]
[1776706280030,48.04,75667.4,14.4,-0.10658,6e-05,11.74684]
[1776706282782,48.04,75656.02,14.4,-0.10727,6e-05,11.79911]
[1776706287817,48.03,75655.34,14.4,-0.1073,6e-05,11.80154]
[1776706290606,48.03,75660.02,14.4,-0.10701,6e-05,11.7797]
[1776706295669,48.03,75652.86,14.4,-0.1074,6e-05,11.80811]
[1776706295671,48.03,75652.86,14.4,-0.1074,6e-05,11.80811]
[1776706295752,48.03,75652.86,14.4,-0.1074,6e-05,11.80811]
[1776706295873,48.03,75647.1,14.4,-0.10775,6e-05,11.83455]
[1776706298463,48.03,75643.62,14.4,-0.10796,6e-05,11.85066]
[1776706303873,48.03,75644.5,14.4,-0.10791,6e-05,11.84663]
[1776706303929,48.03,75645.39,14.4,-0.10785,6e-05,11.84252]
[1776706307990,48.03,75658.9,14.4,-0.10703,6e-05,11.77929]
[1776706308374,48.03,75658.9,14.4,-0.10703,6e-05,11.77929]
[1776706312314,48.03,75669.04,14.4,-0.10642,6e-05,11.73217]
[1776706312993,48.03,75672.8,14.4,-0.10619,6e-05,11.71455]
[1776706316333,48.02,75681.18,14.4,-0.10568,6e-05,11.67526]
[1776706318786,48.02,75693.89,14.4,-0.10492,6e-05,11.61651]
[1776706322403,48.02,75685.32,14.4,-0.10542,6e-05,11.65539]
[1776706326021,48.02,75679.04,14.4,-0.10579,6e-05,11.68369]
[1776706326087,48.02,75675.31,14.4,-0.10601,6e-05,11.70065]
[1776706327774,48.02,75671.35,14.4,-0.10625,6e-05,11.7189]
[1776706328101,48.02,75672.18,14.4,-0.1062,6e-05,11.71506]
[1776706328561,48.02,75672.18,14.4,-0.1062,6e-05,11.71506]
[1776706329108,48.02,75672.67,14.4,-0.10616,6e-05,11.71255]
[1776706334144,48.02,75666.25,14.4,-0.10655,6e-05,11.74206]
[1776706338118,48.02,75670.81,14.4,-0.10627,6e-05,11.72095]
[1776706338172,48.02,75671.93,14.4,-0.10621,6e-05,11.71577]
[1776706338916,48.02,75671.93,14.4,-0.10621,6e-05,11.71577]
[1776706339179,48.02,75677.05,14.4,-0.1059,6e-05,11.69195]
[1776706342200,48.02,75688.14,14.4,-0.10523,6e-05,11.64046]
[1776706347226,48.02,75682.94,14.4,-0.10554,6e-05,11.664]
[1776706349012,48.02,75679.68,14.4,-0.10573,6e-05,11.67886]
[1776706349129,48.02,75679.68,14.4,-0.10573,6e-05,11.67886]
[1776706349113,48.01,75678.61,14.4,-0.10579,6e-05,11.68346]
[1776706349252,48.01,75678.04,14.4,-0.10582,6e-05,11.68609]
[1776706350661,48.01,75678.04,14.4,-0.10582,6e-05,11.68609]
[1776706350683,48.01,75678.04,14.4,-0.10582,6e-05,11.68609]
[1776706350783,48.01,75676.07,14.4,-0.10594,6e-05,11.69522]
[1776706352539,48.01,75670.07,14.4,-0.10627,6e-05,11.71894]
[1776706352740,48.01,75670.07,14.4,-0.10627,6e-05,11.71894]
[1776706352810,48.01,75670.07,14.4,-0.10627,6e-05,11.71894]
[1776706354266,48.02,75665.05,14.4,-0.10657,6e-05,11.74249]
[1776706354426,48.02,75664.1,14.4,-0.10663,6e-05,11.74704]
[1776706357314,48.02,75677.55,14.4,-0.10583,6e-05,11.68503]
[1776706360703,48.02,75676.52,14.4,-0.10589,6e-05,11.68984]
[1776706360862,48.02,75676.52,14.4,-0.10589,6e-05,11.68984]
[1776706360958,48.02,75674.5,14.4,-0.10601,6e-05,11.69918]
[1776706362349,48.02,75690.06,14.4,-0.10508,6e-05,11.62743]
[1776706367384,48.01,75689.48,14.4,-0.10511,6e-05,11.6295]
[1776706372491,48.01,75697.34,14.4,-0.10464,6e-05,11.593]
[1776706373475,48.01,75696.42,14.4,-0.10469,6e-05,11.59709]
[1776706379468,48.01,75695.79,14.4,-0.10473,6e-05,11.59954]
[1776706380950,48.01,75695.79,14.4,-0.10473,6e-05,11.59954]
[1776706383116,48.01,75697.36,14.4,-0.10463,6e-05,11.59217]
[1776706384276,48.01,75699.41,14.4,-0.10451,6e-05,11.58263]
[1776706384663,48.01,75699.41,14.4,-0.10451,6e-05,11.58263]
[1776706384870,48.01,75699.41,14.4,-0.10451,6e-05,11.58263]
[1776706384909,48.01,75699.41,14.4,-0.10451,6e-05,11.58263]
[1776706384953,48.01,75699.41,14.4,-0.10451,6e-05,11.58263]
[1776706384984,48.01,75686.2,14.4,-0.10529,6e-05,11.64325]
[1776706385564,48.01,75672.38,14.4,-0.10611,6e-05,11.70684]
[1776706389313,48.01,75670.81,14.4,-0.10621,6e-05,11.71457]
[1776706392610,48.01,75667.62,14.4,-0.10641,6e-05,11.72987]
[1776706392614,48.01,75667.62,14.4,-0.10641,6e-05,11.72987]
[1776706392641,48.01,75667.62,14.4,-0.10641,6e-05,11.72987]
[1776706392681,48.01,75669.9,14.4,-0.10628,6e-05,11.71955]
[1776706395704,48.01,75678.85,14.4,-0.10574,6e-05,11.67785]
[1776706395789,48.01,75679.26,14.4,-0.10571,6e-05,11.67575]
[1776706397148,48.01,75679.26,14.4,-0.10571,6e-05,11.67575]
[1776706397822,48.01,75678.89,14.4,-0.10573,6e-05,11.67725]
[1776706403853,48.01,75685.49,14.4,-0.10533,6e-05,11.64626]
[1776706407270,48.01,75695.51,14.4,-0.10473,6e-05,11.59984]
[1776706412559,48.01,75701.47,14.4,-0.10435,6e-05,11.56841]
[1776706412580,48.01,75701.47,14.4,-0.10435,6e-05,11.56841]
[1776706414506,48.01,75702.7,14.4,-0.10427,6e-05,11.56275]
[1776706417299,48.01,75702.29,14.4,-0.1043,6e-05,11.56462]
[1776706423235,48.01,75703.84,14.4,-0.10421,6e-05,11.5575]
[1776706427075,48.01,75704.27,14.4,-0.10418,6e-05,11.55555]
[1776706431084,48.01,75704.07,14.4,-0.10419,6e-05,11.5565]
[1776706433821,48.01,75704.36,14.4,-0.10418,6e-05,11.55518]
[1776706439325,48.01,75707.73,14.4,-0.10398,6e-05,11.54]
[1776706444508,48.01,75703.39,14.4,-0.10424,6e-05,11.5599]
[1776706446979,48.01,75703.43,14.4,-0.10423,6e-05,11.55971]
[1776706452987,48.01,75695.17,14.4,-0.10472,6e-05,11.59731]
[1776706457749,48.01,75698.07,14.4,-0.10454,6e-05,11.58375]
[1776706461830,48.01,75713.68,14.4,-0.10363,6e-05,11.5123]
[1776706465385,48.01,75705.79,14.4,-0.10409,6e-05,11.54861]
[1776706466088,48.01,75706.36,14.4,-0.10406,6e-05,11.54597]
[1776706469109,48.01,75705.48,14.4,-0.10411,6e-05,11.54995]
[1776706472566,48.01,75703.86,14.4,-0.10417,6e-05,11.55341]
[1776706474516,48.01,75694.04,14.4,-0.10475,6e-05,11.59837]
[1776706479986,48.01,75697.48,14.4,-0.10454,6e-05,11.58212]
[1776706482817,48.01,75709.04,14.4,-0.10386,6e-05,11.529]
[1776706488286,48.01,75714.93,14.4,-0.10352,6e-05,11.50221]
[1776706495388,48.01,75708.72,14.4,-0.10388,6e-05,11.53092]
[1776706503348,48.01,75702.23,14.4,-0.10426,6e-05,11.56044]
[1776706503830,48.01,75702.23,14.4,-0.10426,6e-05,11.56044]
[1776706505663,48.01,75686.18,14.4,-0.10521,6e-05,11.63399]
[1776706506563,48.01,75686.18,14.4,-0.10521,6e-05,11.63399]
[1776706511999,48.0,75683.76,14.4,-0.10535,6e-05,11.64425]
[1776706512100,48.0,75686.04,14.4,-0.10521,6e-05,11.63344]
[1776706513006,48.0,75686.04,14.4,-0.10521,6e-05,11.63344]
[1776706513481,48.0,75686.84,14.4,-0.10516,6e-05,11.62986]
[1776706513542,48.0,75686.87,14.4,-0.10516,6e-05,11.62973]
[1776706514737,48.0,75686.87,14.4,-0.10516,6e-05,11.62973]
[1776706516881,48.0,75697.1,14.4,-0.10455,6e-05,11.58249]
[1776706521734,48.0,75708.84,14.4,-0.10385,6e-05,11.52849]
[1776706529530,48.0,75696.4,14.4,-0.10458,6e-05,11.58517]
[1776706531818,48.0,75695.06,14.4,-0.10466,6e-05,11.59124]
[1776706537379,48.0,75698.6,14.4,-0.10442,6e-05,11.57072]
[1776706538013,48.0,75696.93,14.4,-0.10452,6e-05,11.57832]
[1776706538174,48.0,75696.93,14.4,-0.10452,6e-05,11.57832]
[1776706538322,48.0,75693.64,14.4,-0.10471,6e-05,11.59325]
[1776706538624,48.0,75693.64,14.4,-0.10471,6e-05,11.59325]
[1776706538849,48.0,75693.64,14.4,-0.10471,6e-05,11.59325]
[1776706538918,48.0,75693.64,14.4,-0.10471,6e-05,11.59325]
[1776706539354,48.0,75693.64,14.4,-0.10471,6e-05,11.59325]
[1776706539392,48.0,75680.68,14.4,-0.10548,6e-05,11.65288]
[1776706539501,48.0,75680.68,14.4,-0.10548,6e-05,11.65288]
[1776706539937,48.0,75680.68,14.4,-0.10548,6e-05,11.65288]
[1776706540103,48.0,75680.68,14.4,-0.10548,6e-05,11.65288]
[1776706540531,48.0,75686.47,14.4,-0.10513,6e-05,11.6261]
[1776706540619,48.0,75686.47,14.4,-0.10513,6e-05,11.6261]
[1776706542369,48.0,75690.81,14.4,-0.10487,6e-05,11.60604]
[1776706542733,48.0,75701.0,14.4,-0.10427,6e-05,11.55922]
[1776706543128,48.0,75701.0,14.4,-0.10427,6e-05,11.55922]
[1776706543233,48.0,75701.0,14.4,-0.10427,6e-05,11.55922]
[1776706543836,48.0,75704.07,14.4,-0.10409,6e-05,11.54512]
[1776706545973,48.0,75702.38,14.4,-0.10419,6e-05,11.55278]
[1776706545980,48.0,75702.38,14.4,-0.10419,6e-05,11.55278]
[1776706547778,48.0,75714.76,14.4,-0.10346,6e-05,11.49606]
[1776706548048,48.0,75714.76,14.4,-0.10346,6e-05,11.49606]
[1776706548521,48.0,75716.71,14.4,-0.10335,6e-05,11.48725]
[1776706549949,48.0,75722.83,14.4,-0.10299,6e-05,11.45936]
[1776706553460,48.0,75716.98,14.4,-0.10334,6e-05,11.48631]
[1776706555447,48.0,75716.63,14.4,-0.10336,6e-05,11.48807]
[1776706558817,48.0,75708.18,14.4,-0.10386,6e-05,11.52695]
[1776706563304,48.0,75698.58,14.4,-0.10442,6e-05,11.57093]
[1776706563696,48.0,75699.11,14.4,-0.10439,6e-05,11.5684]
[1776706566851,48.0,75711.74,14.4,-0.10364,6e-05,11.51048]
[1776706567728,48.0,75717.41,14.4,-0.10331,6e-05,11.48457]
[1776706572860,48.0,75720.59,14.4,-0.10313,6e-05,11.47061]
[1776706577185,48.0,75718.03,14.4,-0.10329,6e-05,11.4826]
[1776706577520,48.0,75715.13,14.4,-0.10346,6e-05,11.49603]
[1776706578305,48.0,75715.13,14.4,-0.10346,6e-05,11.49603]
[1776706578330,48.0,75715.13,14.4,-0.10346,6e-05,11.49603]
[1776706578404,48.0,75695.77,14.4,-0.1046,6e-05,11.58484]
[1776706578904,48.0,75683.16,14.4,-0.10535,6e-05,11.64278]
[1776706580046,48.0,75683.16,14.4,-0.10535,6e-05,11.64278]
[1776706581202,48.0,75681.75,14.4,-0.10543,6e-05,11.6492]
[1776706581610,48.0,75681.93,14.4,-0.10542,6e-05,11.64805]
[1776706581925,48.0,75673.83,14.4,-0.1059,6e-05,11.68533]
[1776706584375,48.0,75671.11,14.4,-0.10606,6e-05,11.69795]
[1776706586446,48.0,75669.22,14.4,-0.10617,6e-05,11.70667]
[1776706589165,48.0,75672.81,14.4,-0.10596,6e-05,11.69011]
[1776706593817,48.0,75673.54,14.4,-0.10589,6e-05,11.6829]
[1776706594008,48.0,75683.59,14.4,-0.10529,6e-05,11.63668]
[1776706599046,48.0,75679.65,14.4,-0.10551,6e-05,11.65395]
[1776706603054,48.0,75683.3,14.4,-0.10529,6e-05,11.63667]
[1776706607841,48.0,75684.46,14.4,-0.10521,6e-05,11.63055]
[1776706611130,48.0,75698.7,14.4,-0.10436,6e-05,11.56485]
[1776706616165,48.0,75701.2,14.4,-0.10422,6e-05,11.55333]
[1776706621200,48.0,75706.79,14.4,-0.10389,6e-05,11.52766]
[1776706623521,48.0,75715.23,14.4,-0.10339,6e-05,11.48911]
[1776706626432,48.0,75720.86,14.4,-0.10307,6e-05,11.46357]
[1776706626476,48.0,75720.86,14.4,-0.10307,6e-05,11.46357]
[1776706634293,48.0,75714.01,14.4,-0.10348,6e-05,11.49594]
[1776706637512,48.0,75699.13,14.4,-0.10436,6e-05,11.56439]
[1776706637521,48.0,75699.13,14.4,-0.10436,6e-05,11.56439]
[1776706643361,48.0,75698.88,14.4,-0.10437,6e-05,11.5656]
[1776706647390,48.0,75710.22,14.4,-0.10371,6e-05,11.51364]
[1776706651773,48.0,75712.92,14.4,-0.10352,6e-05,11.49764]
[1776706652425,48.0,75724.11,14.4,-0.10287,6e-05,11.44652]
[1776706652521,48.0,75724.11,14.4,-0.10287,6e-05,11.44652]
[1776706652745,48.0,75724.11,14.4,-0.10287,6e-05,11.44652]
[1776706653757,48.0,75729.17,14.4,-0.10257,6e-05,11.42356]
[1776706656263,48.0,75733.78,14.4,-0.10231,6e-05,11.40292]
[1776706659779,48.01,75734.25,14.4,-0.10229,6e-05,11.40166]
[1776706660163,48.01,75734.25,14.4,-0.10229,6e-05,11.40166]
[1776706660721,48.01,75731.56,14.4,-0.10245,6e-05,11.41416]
[1776706660889,48.01,75731.56,14.4,-0.10245,6e-05,11.41416]
[1776706666272,48.01,75732.6,14.4,-0.10241,6e-05,11.41042]
[1776706669001,48.01,75730.02,14.4,-0.10256,6e-05,11.42258]
[1776706670563,48.01,75741.52,14.4,-0.1019,6e-05,11.3707]
[1776706673201,48.01,75741.6,14.4,-0.1019,6e-05,11.3706]
[1776706673207,48.01,75741.6,14.4,-0.1019,6e-05,11.3706]
[1776706678313,48.02,75741.88,14.4,-0.1019,6e-05,11.37051]
[1776706681942,48.02,75744.86,14.4,-0.10174,6e-05,11.35793]
[1776706682007,48.02,75744.86,14.4,-0.10174,6e-05,11.35793]
[1776706683208,48.02,75747.33,14.4,-0.1016,6e-05,11.34724]
[1776706683559,48.02,75753.15,14.4,-0.10127,6e-05,11.32107]
[1776706683611,48.02,75753.15,14.4,-0.10127,6e-05,11.32107]
[1776706683655,48.02,75760.72,14.4,-0.10083,6e-05,11.28664]
[1776706684894,48.02,75760.72,14.4,-0.10083,6e-05,11.28664]
[1776706685146,48.02,75760.72,14.4,-0.10083,6e-05,11.28664]
[1776706685250,48.02,75762.22,14.4,-0.10075,6e-05,11.27997]
[1776706685908,48.02,75762.22,14.4,-0.10075,6e-05,11.27997]
[1776706685926,48.02,75762.06,14.4,-0.10076,6e-05,11.28085]
[1776706686719,48.02,75762.06,14.4,-0.10076,6e-05,11.28085]
[1776706686769,48.02,75762.06,14.4,-0.10076,6e-05,11.28085]
[1776706687289,48.02,75762.06,14.4,-0.10076,6e-05,11.28085]
[1776706687377,48.02,75760.49,14.4,-0.10085,6e-05,11.28829]
[1776706688083,48.02,75760.49,14.4,-0.10085,6e-05,11.28829]
[1776706688454,48.02,75760.49,14.4,-0.10085,6e-05,11.28829]
[1776706688495,48.02,75749.42,14.4,-0.10149,6e-05,11.33895]
[1776706692051,48.02,75746.92,14.4,-0.10164,6e-05,11.35061]
[1776706696046,48.03,75750.18,14.4,-0.10147,6e-05,11.33716]
[1776706696053,48.03,75750.18,14.4,-0.10147,6e-05,11.33716]
[1776706696146,48.03,75752.13,14.4,-0.10136,6e-05,11.32858]
[1776706698071,48.03,75751.94,14.4,-0.10137,6e-05,11.32953]
[1776706703798,48.03,75754.76,14.4,-0.10122,6e-05,11.3173]
[1776706708260,48.03,75758.41,14.4,-0.10101,6e-05,11.30111]
[1776706708959,48.03,75759.66,14.4,-0.10094,6e-05,11.29555]
[1776706714876,48.03,75760.26,14.4,-0.10089,6e-05,11.28965]
[1776706718805,48.03,75761.66,14.4,-0.10081,6e-05,11.28368]
[1776706719182,48.03,75761.66,14.4,-0.10081,6e-05,11.28368]
[1776706719266,48.04,75761.59,14.4,-0.10082,6e-05,11.28428]
[1776706720283,48.04,75761.59,14.4,-0.10082,6e-05,11.28428]
[1776706720469,48.04,75761.59,14.4,-0.10082,6e-05,11.28428]
[1776706724797,48.03,75766.87,14.4,-0.10051,6e-05,11.25991]
[1776706726705,48.03,75773.52,14.4,-0.10013,6e-05,11.22962]
[1776706731157,48.03,75773.45,14.4,-0.10013,6e-05,11.22979]
[1776706731167,48.03,75772.97,14.4,-0.10016,6e-05,11.23193]
[1776706734928,48.03,75773.42,14.4,-0.10014,6e-05,11.23027]
[1776706734949,48.03,75773.42,14.4,-0.10014,6e-05,11.23027]
[1776706735270,48.03,75773.42,14.4,-0.10014,6e-05,11.23027]
[1776706736638,48.03,75776.46,14.4,-0.09997,6e-05,11.21667]
[1776706738739,48.04,75779.14,14.4,-0.09982,6e-05,11.20525]
[1776706739396,48.04,75784.18,14.4,-0.09953,6e-05,11.18245]
[1776706739790,48.04,75784.18,14.4,-0.09953,6e-05,11.18245]
[1776706739816,48.04,75784.18,14.4,-0.09953,6e-05,11.18245]
[1776706740264,48.04,75784.18,14.4,-0.09953,6e-05,11.18245]
[1776706742071,48.04,75805.54,14.4,-0.09833,6e-05,11.08614]
[1776706745710,48.04,75805.87,14.4,-0.09832,6e-05,11.08539]
[1776706751135,48.04,75799.6,14.4,-0.09868,6e-05,11.11448]
[1776706755163,48.04,75812.93,14.4,-0.09794,6e-05,11.0549]
[1776706757301,48.04,75813.0,14.4,-0.09793,6e-05,11.05479]
[1776706761797,48.05,75816.67,14.4,-0.09774,6e-05,11.0394]
[1776706763923,48.05,75817.1,14.4,-0.09772,6e-05,11.03794]
[1776706764872,48.05,75818.8,14.4,-0.09763,6e-05,11.03054]
[1776706765042,48.05,75818.8,14.4,-0.09763,6e-05,11.03054]
[1776706766741,48.05,75834.95,14.4,-0.09673,6e-05,10.95842]
[1776706766818,48.05,75834.95,14.4,-0.09673,6e-05,10.95842]
[1776706771380,48.05,75837.49,14.4,-0.09661,6e-05,10.94851]
[1776706774370,48.06,75838.31,14.4,-0.09655,6e-05,10.94253]
[1776706774427,48.06,75838.31,14.4,-0.09655,6e-05,10.94253]
[1776706774471,48.06,75840.9,14.4,-0.09642,6e-05,10.9313]
[1776706776429,48.06,75841.48,14.4,-0.09638,6e-05,10.9287]
[1776706776566,48.06,75841.48,14.4,-0.09638,6e-05,10.9287]
[1776706778484,48.06,75846.42,14.4,-0.09611,6e-05,10.90691]
[1776706782601,48.06,75854.04,14.4,-0.09571,6e-05,10.87393]
[1776706784661,48.07,75853.76,14.4,-0.09573,6e-05,10.87597]
[1776706790073,48.07,75853.74,14.4,-0.09575,6e-05,10.87734]
[1776706791195,48.07,75848.27,14.4,-0.09605,6e-05,10.90209]
[1776706791614,48.07,75848.27,14.4,-0.09605,6e-05,10.90209]
[1776706791616,48.07,75833.58,14.4,-0.09687,6e-05,10.96819]
[1776706793429,48.07,75821.92,14.4,-0.09753,6e-05,11.02127]
[1776706796088,48.07,75814.52,14.4,-0.09795,6e-05,11.05508]
[1776706796117,48.07,75814.52,14.4,-0.09795,6e-05,11.05508]
[1776706798521,48.07,75812.01,14.4,-0.0981,6e-05,11.06682]
[1776706802606,48.08,75801.19,14.4,-0.09872,6e-05,11.11621]
[1776706806168,48.08,75800.28,14.4,-0.09877,6e-05,11.12077]
[1776706809658,48.08,75790.35,14.4,-0.09934,6e-05,11.16591]
[1776706809767,48.08,75783.25,14.4,-0.09974,6e-05,11.19807]
[1776706811661,48.08,75779.59,14.4,-0.09995,6e-05,11.21464]
[1776706811790,48.08,75777.95,14.4,-0.10005,6e-05,11.22204]
[1776706812650,48.08,75777.95,14.4,-0.10005,6e-05,11.22204]
[1776706812659,48.08,75777.95,14.4,-0.10005,6e-05,11.22204]
[1776706812565,48.08,75775.22,14.4,-0.10021,6e-05,11.23462]
[1776706813571,48.08,75786.67,14.4,-0.09955,6e-05,11.18272]
[1776706818606,48.08,75797.68,14.4,-0.09893,6e-05,11.13329]
[1776706819178,48.08,75797.68,14.4,-0.09893,6e-05,11.13329]
[1776706822076,48.08,75798.65,14.4,-0.09888,6e-05,11.12922]
[1776706822374,48.08,75798.65,14.4,-0.09888,6e-05,11.12922]
[1776706822634,48.08,75781.71,14.4,-0.09984,6e-05,11.20592]
[1776706823066,48.08,75781.71,14.4,-0.09984,6e-05,11.20592]
[1776706823076,48.08,75781.71,14.4,-0.09984,6e-05,11.20592]
[1776706823425,48.08,75781.71,14.4,-0.09984,6e-05,11.20592]
[1776706823641,48.08,75774.92,14.4,-0.10023,6e-05,11.23667]
[1776706823767,48.08,75774.92,14.4,-0.10023,6e-05,11.23667]
[1776706824648,48.08,75776.99,14.4,-0.10011,6e-05,11.22749]
[1776706829511,48.08,75781.17,14.4,-0.09989,6e-05,11.20943]
[1776706829514,48.08,75781.17,14.4,-0.09989,6e-05,11.20943]
[1776706829682,48.08,75784.67,14.4,-0.09969,6e-05,11.19382]
[1776706835671,48.08,75793.3,14.4,-0.09917,6e-05,11.15107]
[1776706844790,48.09,75798.49,14.4,-0.09889,6e-05,11.12855]
[1776706849825,48.09,75799.47,14.4,-0.09884,6e-05,11.1247]
[1776706851799,48.09,75799.72,14.4,-0.09883,6e-05,11.12369]
[1776706852546,48.09,75799.72,14.4,-0.09883,6e-05,11.12369]
[1776706852576,48.09,75799.72,14.4,-0.09883,6e-05,11.12369]
[1776706852616,48.09,75799.72,14.4,-0.09883,6e-05,11.12369]
[1776706852660,48.09,75799.72,14.4,-0.09883,6e-05,11.12369]
[1776706852682,48.09,75799.72,14.4,-0.09883,6e-05,11.12369]
[1776706853202,48.09,75802.08,14.4,-0.0987,6e-05,11.11315]
[1776706853345,48.09,75802.08,14.4,-0.0987,6e-05,11.11315]
[1776706853703,48.09,75836.88,14.4,-0.09675,6e-05,10.95668]
[1776706854035,48.09,75862.08,14.4,-0.09535,6e-05,10.84395]
[1776706854958,48.09,75862.08,14.4,-0.09535,6e-05,10.84395]
[1776706855061,48.09,75862.08,14.4,-0.09535,6e-05,10.84395]
[1776706855547,48.09,75862.08,14.4,-0.09535,6e-05,10.84395]
[1776706855621,48.09,75862.08,14.4,-0.09535,6e-05,10.84395]
[1776706855714,48.09,75857.58,14.4,-0.09561,6e-05,10.86464]
[1776706856045,48.09,75857.58,14.4,-0.09561,6e-05,10.86464]
[1776706856720,48.09,75857.58,14.4,-0.09561,6e-05,10.86464]
[1776706856500,48.09,75846.84,14.4,-0.0962,6e-05,10.91292]
[1776706856854,48.09,75846.84,14.4,-0.0962,6e-05,10.91292]
[1776706857862,48.09,75850.59,14.4,-0.09599,6e-05,10.89612]
[1776706858759,48.09,75850.18,14.4,-0.09602,6e-05,10.89841]
[1776706860826,48.09,75847.87,14.4,-0.09615,6e-05,10.90895]
[1776706861357,48.09,75847.87,14.4,-0.09615,6e-05,10.90895]
[1776706861373,48.09,75847.87,14.4,-0.09615,6e-05,10.90895]
[1776706861386,48.09,75847.87,14.4,-0.09615,6e-05,10.90895]
[1776706864238,48.1,75849.54,14.4,-0.09607,6e-05,10.90212]
[1776706864928,48.1,75849.06,14.4,-0.0961,6e-05,10.90449]
[1776706864936,48.1,75849.06,14.4,-0.0961,6e-05,10.90449]
[1776706865044,48.1,75849.06,14.4,-0.0961,6e-05,10.90449]
[1776706865289,48.1,75849.06,14.4,-0.0961,6e-05,10.90449]
[1776706865339,48.1,75840.71,14.4,-0.09656,6e-05,10.94213]
[1776706868279,48.1,75830.49,14.4,-0.09714,6e-05,10.98875]
[1776706870755,48.1,75820.35,14.4,-0.09772,6e-05,11.03523]
[1776706875641,48.1,75828.63,14.4,-0.09727,6e-05,10.99907]
[1776706875771,48.11,75830.83,14.4,-0.09715,6e-05,10.9898]
[1776706875780,48.11,75830.83,14.4,-0.09715,6e-05,10.9898]
[1776706876489,48.11,75838.8,14.4,-0.09671,6e-05,10.95416]
[1776706876903,48.11,75838.8,14.4,-0.09671,6e-05,10.95416]
[1776706877138,48.11,75838.8,14.4,-0.09671,6e-05,10.95416]
[1776706877312,48.11,75838.8,14.4,-0.09671,6e-05,10.95416]
[1776706877435,48.11,75838.8,14.4,-0.09671,6e-05,10.95416]
[1776706877452,48.11,75838.8,14.4,-0.09671,6e-05,10.95416]
[1776706877480,48.11,75845.61,14.4,-0.09633,6e-05,10.92363]
[1776706881418,48.11,75836.28,14.4,-0.09686,6e-05,10.96639]
[1776706881498,48.11,75836.62,14.4,-0.09685,6e-05,10.96558]
[1776706883233,48.11,75833.86,14.4,-0.09701,6e-05,10.97806]
[1776706883315,48.11,75833.86,14.4,-0.09701,6e-05,10.97806]
[1776706883421,48.11,75834.14,14.4,-0.09699,6e-05,10.9768]
[1776706887586,48.11,75834.42,14.4,-0.09699,6e-05,10.97628]
[1776706889985,48.12,75841.69,14.4,-0.09659,6e-05,10.94473]
[1776706889999,48.12,75841.69,14.4,-0.09659,6e-05,10.94473]
[1776706890115,48.12,75841.55,14.4,-0.09661,6e-05,10.94575]
[1776706892806,48.12,75839.12,14.4,-0.09672,6e-05,10.95306]
[1776706892823,48.12,75839.12,14.4,-0.09672,6e-05,10.95306]
[1776706893762,48.12,75839.12,14.4,-0.09672,6e-05,10.95306]
[1776706897440,48.12,75831.9,14.4,-0.09713,6e-05,10.9861]
[1776706898206,48.12,75834.79,14.4,-0.09697,6e-05,10.97331]
[1776706904214,48.12,75829.44,14.4,-0.09727,6e-05,10.99775]
[1776706905208,48.12,75829.44,14.4,-0.09727,6e-05,10.99775]
[1776706905406,48.12,75828.46,14.4,-0.09733,6e-05,11.00221]
[1776706906094,48.12,75828.46,14.4,-0.09733,6e-05,11.00221]
[1776706911265,48.13,75830.48,14.4,-0.09723,6e-05,10.99487]
[1776706916463,48.13,75831.85,14.4,-0.09717,6e-05,10.98994]
[1776706923698,48.13,75828.31,14.4,-0.0974,6e-05,11.00798]
[1776706924281,48.14,75835.49,14.4,-0.097,6e-05,10.97627]
[1776706924288,48.14,75835.49,14.4,-0.097,6e-05,10.97627]
[1776706924644,48.14,75835.49,14.4,-0.097,6e-05,10.97627]
[1776706924646,48.14,75835.49,14.4,-0.097,6e-05,10.97627]
[1776706925367,48.14,75839.08,14.4,-0.0968,6e-05,10.96025]
[1776706925434,48.14,75839.08,14.4,-0.0968,6e-05,10.96025]
[1776706925565,48.14,75839.08,14.4,-0.0968,6e-05,10.96025]
[1776706925758,48.14,75839.08,14.4,-0.0968,6e-05,10.96025]
[1776706925767,48.14,75843.59,14.4,-0.09656,6e-05,10.94039]
[1776706926070,48.14,75843.59,14.4,-0.09656,6e-05,10.94039]
[1776706926526,48.14,75843.59,14.4,-0.09656,6e-05,10.94039]
[1776706926545,48.14,75843.59,14.4,-0.09656,6e-05,10.94039]
[1776706926555,48.14,75843.59,14.4,-0.09656,6e-05,10.94039]
[1776706926596,48.14,75843.59,14.4,-0.09656,6e-05,10.94039]
[1776706926761,48.14,75843.59,14.4,-0.09656,6e-05,10.94039]
[1776706926774,48.14,75851.27,14.4,-0.09613,6e-05,10.90614]
[1776706928764,48.14,75848.89,14.4,-0.09627,6e-05,10.91723]
[1776706928801,48.14,75847.35,14.4,-0.09636,6e-05,10.92454]
[1776706930328,48.14,75847.81,14.4,-0.09633,6e-05,10.92248]
[1776706930469,48.14,75847.46,14.4,-0.09635,6e-05,10.92421]
[1776706931114,48.14,75847.46,14.4,-0.09635,6e-05,10.92421]
[1776706931119,48.14,75847.46,14.4,-0.09635,6e-05,10.92421]
[1776706931477,48.14,75849.89,14.4,-0.09622,6e-05,10.91374]
[1776706932015,48.14,75849.89,14.4,-0.09622,6e-05,10.91374]
[1776706932786,48.14,75849.89,14.4,-0.09622,6e-05,10.91374]
[1776706932840,48.14,75850.75,14.4,-0.09618,6e-05,10.91023]
[1776706933474,48.14,75850.75,14.4,-0.09618,6e-05,10.91023]
[1776706933712,48.14,75850.75,14.4,-0.09618,6e-05,10.91023]
[1776706938103,48.14,75864.38,14.4,-0.09544,6e-05,10.85052]
[1776706938147,48.14,75864.38,14.4,-0.09544,6e-05,10.85052]
[1776706938625,48.14,75864.38,14.4,-0.09544,6e-05,10.85052]
[1776706938780,48.15,75873.75,14.4,-0.09493,5e-05,10.809]
[1776706940102,48.15,75876.38,14.4,-0.09479,5e-05,10.79736]
[1776706940544,48.15,75872.11,14.4,-0.09503,5e-05,10.81676]
[1776706941717,48.15,75872.11,14.4,-0.09503,5e-05,10.81676]
[1776706941770,48.15,75870.17,14.4,-0.09514,5e-05,10.82575]
[1776706943076,48.15,75868.06,14.4,-0.09525,5e-05,10.83521]
[1776706943092,48.15,75868.06,14.4,-0.09525,5e-05,10.83521]
[1776706943196,48.15,75868.06,14.4,-0.09525,5e-05,10.83521]
[1776706943696,48.15,75863.24,14.4,-0.09552,6e-05,10.85703]
[1776706948306,48.15,75854.52,14.4,-0.09602,6e-05,10.89696]
[1776706948572,48.15,75854.52,14.4,-0.09602,6e-05,10.89696]
[1776706948684,48.15,75854.52,14.4,-0.09602,6e-05,10.89696]
[1776706948712,48.15,75854.52,14.4,-0.09602,6e-05,10.89696]
[1776706948900,48.15,75853.78,14.4,-0.09606,6e-05,10.90047]
[1776706949682,48.15,75841.48,14.4,-0.09675,6e-05,10.95598]
[1776706951372,48.15,75839.34,14.4,-0.09687,6e-05,10.96592]
[1776706951461,48.15,75839.34,14.4,-0.09687,6e-05,10.96592]
[1776706956892,48.16,75822.93,14.4,-0.09778,6e-05,11.03718]
[1776706957799,48.16,75819.3,14.4,-0.09798,6e-05,11.05373]
[1776706963779,48.16,75821.14,14.4,-0.0979,6e-05,11.04684]
[1776706968519,48.16,75816.57,14.4,-0.09816,6e-05,11.06822]
[1776706974124,48.17,75815.35,14.4,-0.09824,6e-05,11.07473]
[1776706979898,48.17,75817.3,14.4,-0.09815,6e-05,11.06698]
[1776706981372,48.17,75812.79,14.4,-0.0984,6e-05,11.08744]
[1776706981449,48.17,75812.79,14.4,-0.0984,6e-05,11.08744]
[1776706982557,48.17,75808.49,14.4,-0.09865,6e-05,11.10695]
[1776706982783,48.17,75808.49,14.4,-0.09865,6e-05,11.10695]
[1776706982882,48.17,75808.49,14.4,-0.09865,6e-05,11.10695]
[1776706984564,48.17,75806.71,14.4,-0.09875,6e-05,11.11519]
[1776706989968,48.17,75811.08,14.4,-0.09851,6e-05,11.0961]
[1776706992490,48.17,75816.61,14.4,-0.0982,6e-05,11.07152]
[1776706992521,48.17,75816.61,14.4,-0.0982,6e-05,11.07152]
[1776706993241,48.17,75818.97,14.4,-0.09807,6e-05,11.06108]
[1776706999033,48.18,75823.97,14.4,-0.09781,6e-05,11.03993]
[1776707002528,48.18,75825.94,14.4,-0.0977,6e-05,11.03153]
[1776707008103,48.18,75826.55,14.4,-0.09769,6e-05,11.0303]
[1776707014138,48.19,75828.87,14.4,-0.09755,6e-05,11.01778]
[1776707019424,48.19,75828.75,14.4,-0.09757,6e-05,11.01934]
[1776707019525,48.19,75828.75,14.4,-0.09757,6e-05,11.01934]
[1776707025215,48.2,75825.27,14.4,-0.09778,6e-05,11.03676]
[1776707030257,48.2,75828.1,14.4,-0.09764,6e-05,11.0252]
[1776707031796,48.2,75828.1,14.4,-0.09764,6e-05,11.0252]
[1776707031863,48.2,75832.07,14.4,-0.09742,6e-05,11.00791]
[1776707037306,48.2,75826.93,14.4,-0.09771,6e-05,11.0311]
[1776707041865,48.2,75825.51,14.4,-0.09779,6e-05,11.03749]
[1776707041937,48.2,75825.51,14.4,-0.09779,6e-05,11.03749]
[1776707041978,48.2,75825.51,14.4,-0.09779,6e-05,11.03749]
[1776707042055,48.2,75825.51,14.4,-0.09779,6e-05,11.0375]
[1776707043064,48.2,75813.54,14.4,-0.09847,6e-05,11.09147]
[1776707043202,48.2,75813.54,14.4,-0.09847,6e-05,11.09147]
[1776707048549,48.2,75810.07,14.4,-0.09867,6e-05,11.10757]
[1776707054430,48.21,75828.67,14.4,-0.09764,6e-05,11.0254]
[1776707055558,48.21,75828.67,14.4,-0.09764,6e-05,11.0254]
[1776707056059,48.21,75828.67,14.4,-0.09764,6e-05,11.0254]
[1776707056517,48.21,75828.8,14.4,-0.09764,6e-05,11.02508]
[1776707056586,48.21,75831.3,14.4,-0.0975,6e-05,11.01411]
[1776707059889,48.21,75835.34,14.4,-0.09728,6e-05,10.9963]
[1776707063236,48.21,75842.86,14.4,-0.09686,6e-05,10.96298]
[1776707063243,48.21,75842.86,14.4,-0.09686,6e-05,10.96298]
[1776707063496,48.21,75841.89,14.4,-0.09692,6e-05,10.96743]
[1776707064469,48.21,75841.89,14.4,-0.09692,6e-05,10.96743]
[1776707064488,48.21,75841.89,14.4,-0.09692,6e-05,10.96743]
[1776707066517,48.21,75828.46,14.4,-0.09768,6e-05,11.02866]
[1776707067567,48.21,75828.46,14.4,-0.09768,6e-05,11.02866]
[1776707069464,48.21,75829.07,14.4,-0.09765,6e-05,11.02648]
[1776707074489,48.22,75825.85,14.4,-0.09782,6e-05,11.03823]
[1776707074807,48.22,75825.85,14.4,-0.09782,6e-05,11.03823]
[1776707079555,48.22,75822.74,14.4,-0.09801,6e-05,11.05322]
[1776707085227,48.22,75821.4,14.4,-0.09809,6e-05,11.06036]
[1776707085625,48.22,75821.4,14.4,-0.09809,6e-05,11.06036]
[1776707089335,48.22,75808.86,14.4,-0.09881,6e-05,11.11729]
[1776707091523,48.22,75807.61,14.4,-0.09888,6e-05,11.12308]
[1776707091863,48.22,75807.61,14.4,-0.09888,6e-05,11.12308]
[1776707091947,48.23,75796.03,14.4,-0.09954,6e-05,11.17542]
[1776707097745,48.22,75793.76,14.4,-0.09966,6e-05,11.18554]
[1776707102780,48.22,75794.02,14.4,-0.09965,6e-05,11.18425]
[1776707106365,48.22,75784.16,14.4,-0.10021,6e-05,11.22861]
[1776707111843,48.22,75789.24,14.4,-0.09991,6e-05,11.20532]
[1776707114864,48.22,75800.09,14.4,-0.0993,6e-05,11.15637]
[1776707119882,48.22,75790.38,14.4,-0.09985,6e-05,11.20026]
[1776707125171,48.22,75786.21,14.4,-0.10008,6e-05,11.2188]
[1776707129161,48.22,75774.9,14.4,-0.10072,6e-05,11.26945]
[1776707134481,48.22,75770.58,14.4,-0.10093,6e-05,11.2843]
[1776707134519,48.22,75770.58,14.4,-0.10093,6e-05,11.2843]
[1776707134528,48.22,75770.58,14.4,-0.10093,6e-05,11.2843]
[1776707134546,48.22,75770.58,14.4,-0.10093,6e-05,11.2843]
[1776707134622,48.22,75770.58,14.4,-0.10093,6e-05,11.2843]
[1776707134735,48.22,75770.58,14.4,-0.10093,6e-05,11.2843]
[1776707134796,48.22,75770.58,14.4,-0.10093,6e-05,11.2843]
[1776707135157,48.22,75770.58,14.4,-0.10093,6e-05,11.2843]
[1776707135392,48.22,75770.58,14.4,-0.10093,6e-05,11.2843]
[1776707135189,48.22,75762.19,14.4,-0.10141,6e-05,11.32231]
[1776707135568,48.22,75762.19,14.4,-0.10141,6e-05,11.32231]
[1776707136127,48.22,75750.82,14.4,-0.10207,6e-05,11.37398]
[1776707138726,48.22,75742.01,14.4,-0.10259,6e-05,11.41461]
[1776707138752,48.22,75742.01,14.4,-0.10259,6e-05,11.41461]
[1776707144082,48.22,75734.35,14.4,-0.10304,6e-05,11.44994]
[1776707150124,48.22,75736.99,14.4,-0.10289,6e-05,11.43837]
[1776707155159,48.22,75736.44,14.4,-0.10293,6e-05,11.44133]
[1776707161201,48.23,75736.19,14.4,-0.10295,6e-05,11.44301]
[1776707161243,48.23,75736.19,14.4,-0.10295,6e-05,11.44301]
[1776707162606,48.23,75736.15,14.4,-0.10296,6e-05,11.44328]
[1776707165880,48.23,75735.36,14.4,-0.103,6e-05,11.44711]
[1776707165924,48.23,75735.36,14.4,-0.103,6e-05,11.44711]
[1776707166031,48.23,75735.36,14.4,-0.103,6e-05,11.44711]
[1776707166079,48.23,75735.36,14.4,-0.103,6e-05,11.44711]
[1776707166128,48.23,75735.36,14.4,-0.103,6e-05,11.44711]
[1776707166236,48.23,75750.99,14.4,-0.1021,6e-05,11.37615]
[1776707169123,48.23,75758.28,14.4,-0.10168,6e-05,11.34304]
[1776707170796,48.23,75759.58,14.4,-0.1016,6e-05,11.33716]
[1776707170896,48.23,75758.21,14.4,-0.10168,6e-05,11.34341]
[1776707171626,48.23,75758.21,14.4,-0.10168,6e-05,11.34341]
[1776707171630,48.23,75756.26,14.4,-0.10179,6e-05,11.35225]
[1776707173710,48.23,75754.88,14.4,-0.10187,6e-05,11.35852]
[1776707174047,48.23,75754.88,14.4,-0.10187,6e-05,11.35852]
[1776707174094,48.23,75754.8,14.4,-0.10188,6e-05,11.35885]
[1776707175052,48.23,75739.37,14.4,-0.10277,6e-05,11.42907]
[1776707175889,48.23,75739.37,14.4,-0.10277,6e-05,11.42907]
[1776707180776,48.23,75733.33,14.4,-0.10313,6e-05,11.45684]
[1776707181034,48.23,75733.33,14.4,-0.10313,6e-05,11.45684]
[1776707182127,48.23,75756.42,14.4,-0.10179,6e-05,11.35228]
[1776707182872,48.23,75756.42,14.4,-0.10179,6e-05,11.35228]
[1776707182952,48.23,75764.22,14.4,-0.10135,6e-05,11.3172]
[1776707183576,48.23,75764.22,14.4,-0.10135,6e-05,11.3172]
[1776707183610,48.23,75763.7,14.4,-0.10138,6e-05,11.31955]
[1776707184451,48.23,75763.7,14.4,-0.10138,6e-05,11.31955]
[1776707187289,48.23,75763.17,14.4,-0.1014,6e-05,11.32135]
[1776707187376,48.23,75763.17,14.4,-0.1014,6e-05,11.32135]
[1776707193161,48.23,75767.81,14.4,-0.10109,6e-05,11.29556]
[1776707198177,48.22,75772.67,14.4,-0.1008,6e-05,11.27265]
[1776707201629,48.22,75779.09,14.4,-0.10043,6e-05,11.24326]
[1776707206516,48.22,75764.69,14.4,-0.10125,6e-05,11.308]
[1776707207560,48.22,75764.69,14.4,-0.10125,6e-05,11.308]
[1776707213566,48.22,75767.25,14.4,-0.10109,6e-05,11.2954]
[1776707218601,48.22,75773.01,14.4,-0.10076,6e-05,11.26888]
[1776707224185,48.22,75773.28,14.4,-0.10074,6e-05,11.26733]
[1776707229677,48.21,75767.22,14.4,-0.10108,6e-05,11.29397]
[1776707234713,48.21,75769.79,14.4,-0.10092,6e-05,11.28175]
[1776707240152,48.21,75775.54,14.4,-0.10059,6e-05,11.25532]
[1776707245790,48.21,75775.51,14.4,-0.10058,6e-05,11.255]
[1776707251167,48.21,75776.08,14.4,-0.10055,6e-05,11.25216]
[1776707256210,48.21,75775.81,14.4,-0.10053,6e-05,11.24909]
[1776707262224,48.21,75779.04,14.4,-0.10034,6e-05,11.23403]
[1776707267950,48.21,75786.78,14.4,-0.0999,6e-05,11.199]
[1776707272998,48.21,75786.69,14.4,-0.0999,6e-05,11.19941]
[1776707273993,48.21,75764.56,14.4,-0.10117,6e-05,11.29948]
[1776707276875,48.21,75760.03,14.4,-0.10142,6e-05,11.31969]
[1776707278044,48.21,75760.8,14.4,-0.10138,6e-05,11.31601]
[1776707280931,48.2,75762.54,14.4,-0.10127,6e-05,11.30759]
[1776707284088,48.2,75766.88,14.4,-0.10102,6e-05,11.2875]
[1776707284189,48.2,75766.45,14.4,-0.10104,6e-05,11.28932]
[1776707284982,48.2,75766.45,14.4,-0.10104,6e-05,11.28932]
[1776707285241,48.2,75766.34,14.4,-0.10105,6e-05,11.28994]
[1776707286289,48.2,75766.34,14.4,-0.10105,6e-05,11.28994]
[1776707287285,48.2,75766.27,14.4,-0.10105,6e-05,11.29012]
[1776707287084,48.2,75767.0,14.4,-0.10101,6e-05,11.28692]
[1776707288091,48.2,75768.37,14.4,-0.10093,6e-05,11.28058]
[1776707292464,48.2,75767.61,14.4,-0.10097,6e-05,11.2835]
[1776707293393,48.2,75767.37,14.4,-0.10098,6e-05,11.28446]
[1776707299167,48.2,75775.69,14.4,-0.10049,6e-05,11.24606]
[1776707299841,48.2,75775.69,14.4,-0.10049,6e-05,11.24606]
[1776707301857,48.2,75787.3,14.4,-0.09983,6e-05,11.19348]
[1776707302622,48.2,75792.02,14.4,-0.09956,6e-05,11.17217]
[1776707306225,48.2,75793.16,14.4,-0.0995,6e-05,11.16715]
[1776707308231,48.2,75808.31,14.4,-0.09864,6e-05,11.09907]
[1776707310923,48.2,75811.01,14.4,-0.09849,6e-05,11.08723]
[1776707311047,48.2,75811.01,14.4,-0.09849,6e-05,11.08723]
[1776707312068,48.2,75812.47,14.4,-0.09838,6e-05,11.07695]
[1776707313435,48.2,75817.32,14.4,-0.09811,6e-05,11.05551]
[1776707319319,48.2,75818.39,14.4,-0.09807,6e-05,11.05178]
[1776707324699,48.21,75813.59,14.4,-0.09835,6e-05,11.0744]
[1776707325231,48.21,75813.59,14.4,-0.09835,6e-05,11.0744]
[1776707326872,48.21,75818.88,14.4,-0.09806,6e-05,11.051]
[1776707330501,48.21,75837.8,14.4,-0.09701,6e-05,10.96711]
[1776707330642,48.21,75837.8,14.4,-0.09701,6e-05,10.96711]
[1776707331433,48.21,75840.93,14.4,-0.09684,6e-05,10.95319]
[1776707331709,48.21,75840.93,14.4,-0.09684,6e-05,10.95319]
[1776707333219,48.21,75840.93,14.4,-0.09684,6e-05,10.95319]
[1776707335429,48.21,75844.97,14.4,-0.09662,6e-05,10.9355]
[1776707337182,48.21,75860.09,14.4,-0.09578,6e-05,10.86814]
[1776707337209,48.21,75859.93,14.4,-0.0958,6e-05,10.86935]
[1776707339711,48.21,75862.41,14.4,-0.09566,6e-05,10.85828]
[1776707345536,48.22,75873.33,14.4,-0.09506,5e-05,10.80994]
[1776707346903,48.22,75873.33,14.4,-0.09506,5e-05,10.80994]
[1776707347502,48.22,75876.09,14.4,-0.09491,5e-05,10.79781]
[1776707347950,48.22,75900.52,14.4,-0.09358,5e-05,10.68931]
[1776707352169,48.22,75886.08,14.4,-0.09438,5e-05,10.75438]
[1776707357213,48.22,75890.48,14.4,-0.09415,5e-05,10.73531]
[1776707359598,48.22,75893.16,14.4,-0.09401,5e-05,10.72398]
[1776707359635,48.22,75904.09,14.4,-0.09342,5e-05,10.67573]
[1776707364678,48.23,75911.98,14.4,-0.09301,5e-05,10.64234]
[1776707367753,48.23,75908.8,14.4,-0.09319,5e-05,10.65736]
[1776707373632,48.23,75910.54,14.4,-0.09308,5e-05,10.64714]
[1776707376282,48.23,75914.23,14.4,-0.09289,5e-05,10.63148]
[1776707376383,48.24,75914.86,14.4,-0.09287,5e-05,10.62936]
[1776707376608,48.24,75914.86,14.4,-0.09287,5e-05,10.62936]
[1776707376688,48.24,75914.86,14.4,-0.09287,5e-05,10.62936]
[1776707377179,48.24,75914.86,14.4,-0.09287,5e-05,10.62936]
[1776707377245,48.24,75914.86,14.4,-0.09287,5e-05,10.62936]
[1776707377443,48.24,75929.07,14.4,-0.09211,5e-05,10.56682]
[1776707377874,48.24,75929.07,14.4,-0.09211,5e-05,10.56682]
[1776707378086,48.24,75929.07,14.4,-0.09211,5e-05,10.56682]
[1776707380366,48.24,75926.0,14.4,-0.09227,5e-05,10.58057]
[1776707380788,48.24,75926.11,14.4,-0.09227,5e-05,10.58043]
[1776707381336,48.24,75926.11,14.4,-0.09227,5e-05,10.58043]
[1776707382252,48.24,75923.76,14.4,-0.0924,5e-05,10.59096]
[1776707382261,48.24,75923.76,14.4,-0.0924,5e-05,10.59096]
[1776707382274,48.24,75923.76,14.4,-0.0924,5e-05,10.59096]
[1776707382488,48.24,75923.76,14.4,-0.0924,5e-05,10.59096]
[1776707382505,48.24,75917.33,14.4,-0.09275,5e-05,10.61947]
[1776707383033,48.24,75912.91,14.4,-0.09298,5e-05,10.639]
[1776707388105,48.24,75910.73,14.4,-0.09312,5e-05,10.65001]
[1776707393422,48.25,75912.83,14.4,-0.09302,5e-05,10.64233]
[1776707394263,48.25,75913.91,14.4,-0.09297,5e-05,10.63827]
[1776707395174,48.25,75913.6,14.4,-0.09299,5e-05,10.64]
[1776707395242,48.25,75913.6,14.4,-0.09299,5e-05,10.64]
[1776707395446,48.25,75911.55,14.4,-0.09311,5e-05,10.64942]
[1776707395877,48.25,75911.55,14.4,-0.09311,5e-05,10.64942]
[1776707396179,48.25,75911.55,14.4,-0.09311,5e-05,10.64942]
[1776707396433,48.25,75911.55,14.4,-0.09311,5e-05,10.64942]
[1776707396475,48.25,75944.05,14.4,-0.09137,5e-05,10.50622]
[1776707397079,48.25,75944.05,14.4,-0.09137,5e-05,10.50622]
[1776707397247,48.25,75944.05,14.4,-0.09137,5e-05,10.50622]
[1776707397347,48.25,75945.16,14.4,-0.09131,5e-05,10.50165]
[1776707397977,48.25,75945.16,14.4,-0.09131,5e-05,10.50165]
[1776707398224,48.25,75945.16,14.4,-0.09131,5e-05,10.50165]
[1776707398436,48.25,75945.16,14.4,-0.09131,5e-05,10.50165]
[1776707398406,48.25,75947.17,14.4,-0.09121,5e-05,10.49312]
[1776707400809,48.25,75951.55,14.4,-0.09098,5e-05,10.47394]
[1776707402017,48.25,75952.31,14.4,-0.09094,5e-05,10.47068]
[1776707405569,48.25,75950.02,14.4,-0.09106,5e-05,10.48108]
[1776707405978,48.25,75949.48,14.4,-0.09109,5e-05,10.48353]
[1776707407952,48.25,75948.98,14.4,-0.09112,5e-05,10.48608]
[1776707411633,48.26,75945.22,14.4,-0.09134,5e-05,10.50427]
[1776707411659,48.26,75945.22,14.4,-0.09134,5e-05,10.50427]
[1776707411660,48.26,75945.22,14.4,-0.09134,5e-05,10.50427]
[1776707411715,48.26,75945.22,14.4,-0.09134,5e-05,10.50427]
[1776707411929,48.26,75945.22,14.4,-0.09134,5e-05,10.50427]
[1776707412073,48.26,75945.22,14.4,-0.09134,5e-05,10.50427]
[1776707412117,48.26,75945.22,14.4,-0.09134,5e-05,10.50427]
[1776707412220,48.26,75945.22,14.4,-0.09134,5e-05,10.50427]
[1776707412584,48.26,75969.15,14.4,-0.09008,5e-05,10.39932]
[1776707412620,48.26,75969.15,14.4,-0.09008,5e-05,10.39932]
[1776707412662,48.26,75969.15,14.4,-0.09008,5e-05,10.39932]
[1776707412775,48.26,75969.15,14.4,-0.09008,5e-05,10.39932]
[1776707413355,48.26,75969.15,14.4,-0.09008,5e-05,10.39932]
[1776707413402,48.26,75988.43,14.4,-0.08907,5e-05,10.31514]
[1776707414027,48.26,75988.43,14.4,-0.08907,5e-05,10.31514]
[1776707416253,48.26,75990.12,14.4,-0.08899,5e-05,10.30841]
[1776707416746,48.26,75990.01,14.4,-0.089,5e-05,10.30955]
[1776707421088,48.27,75992.79,14.4,-0.08887,5e-05,10.29849]
[1776707426762,48.27,75990.46,14.4,-0.08901,5e-05,10.31065]
[1776707427560,48.27,75990.46,14.4,-0.08901,5e-05,10.31065]
[1776707427623,48.27,75988.6,14.4,-0.08911,5e-05,10.31908]
[1776707428297,48.27,75988.6,14.4,-0.08911,5e-05,10.31908]
[1776707429122,48.27,75988.35,14.4,-0.08913,5e-05,10.32078]
[1776707429592,48.27,75988.2,14.4,-0.08914,5e-05,10.32144]
[1776707430154,48.27,75976.94,14.4,-0.08973,5e-05,10.37088]
[1776707433019,48.28,75973.6,14.4,-0.08989,5e-05,10.38271]
[1776707433175,48.28,75974.44,14.4,-0.08986,5e-05,10.37951]
[1776707434216,48.28,75974.44,14.4,-0.08986,5e-05,10.37951]
[1776707435925,48.28,75972.45,14.4,-0.08997,5e-05,10.38879]
[1776707436730,48.28,75972.13,14.4,-0.08998,5e-05,10.39019]
[1776707437343,48.28,75972.13,14.4,-0.08998,5e-05,10.39019]
[1776707437393,48.28,75972.13,14.4,-0.08998,5e-05,10.39019]
[1776707437442,48.28,75970.57,14.4,-0.09007,5e-05,10.39738]
[1776707440734,48.28,75964.43,14.4,-0.0904,5e-05,10.42511]
[1776707445048,48.29,75962.46,14.4,-0.09053,5e-05,10.43532]
[1776707448092,48.29,75956.85,14.4,-0.09084,5e-05,10.4614]
[1776707452136,48.29,75957.6,14.4,-0.09082,5e-05,10.45947]
[1776707453150,48.3,75957.5,14.4,-0.09082,5e-05,10.46025]
[1776707455617,48.3,75954.97,14.4,-0.09097,5e-05,10.47201]
[1776707455857,48.3,75954.93,14.4,-0.09097,5e-05,10.4725]
[1776707456043,48.3,75954.93,14.4,-0.09097,5e-05,10.4725]
[1776707456076,48.3,75954.93,14.4,-0.09097,5e-05,10.4725]
[1776707456160,48.3,75954.93,14.4,-0.09097,5e-05,10.4725]
[1776707456273,48.3,75954.93,14.4,-0.09097,5e-05,10.4725]
[1776707456426,48.3,75988.91,14.4,-0.08919,5e-05,10.32393]
[1776707456964,48.3,75988.91,14.4,-0.08919,5e-05,10.32393]
[1776707457552,48.3,75988.91,14.4,-0.08919,5e-05,10.32393]
[1776707462583,48.3,75995.27,14.4,-0.08887,5e-05,10.29777]
[1776707462649,48.3,75995.6,14.4,-0.08886,5e-05,10.29665]
[1776707464273,48.3,75995.46,14.4,-0.08887,5e-05,10.29758]
[1776707468729,48.31,75989.67,14.4,-0.08919,5e-05,10.32436]
[1776707470089,48.31,75990.19,14.4,-0.08917,5e-05,10.32237]
[1776707471144,48.31,75986.88,14.4,-0.08934,5e-05,10.3368]
[1776707476264,48.31,75979.49,14.4,-0.08974,5e-05,10.37041]
[1776707479732,48.31,75974.04,14.4,-0.09004,5e-05,10.39495]
[1776707479770,48.31,75974.04,14.4,-0.09004,5e-05,10.39495]
[1776707480512,48.32,75968.29,14.4,-0.09034,5e-05,10.42052]
[1776707481284,48.32,75968.29,14.4,-0.09034,5e-05,10.42052]
[1776707482839,48.32,75958.51,14.4,-0.09087,5e-05,10.46408]
[1776707483346,48.32,75958.51,14.4,-0.09087,5e-05,10.46408]
[1776707483573,48.32,75958.51,14.4,-0.09087,5e-05,10.46408]
[1776707485232,48.32,75958.69,14.4,-0.09087,5e-05,10.46393]
[1776707489346,48.32,75958.97,14.4,-0.09087,5e-05,10.46398]
[1776707491175,48.32,75958.75,14.4,-0.09089,5e-05,10.46558]
[1776707491673,48.33,75955.48,14.4,-0.09103,5e-05,10.4764]
[1776707492380,48.33,75955.48,14.4,-0.09103,5e-05,10.4764]
[1776707492473,48.33,75955.48,14.4,-0.09103,5e-05,10.4764]
[1776707492597,48.33,75927.45,14.4,-0.09253,5e-05,10.5999]
[1776707494012,48.33,75921.86,14.4,-0.09283,5e-05,10.62465]
[1776707494612,48.33,75911.65,14.4,-0.09339,5e-05,10.67005]
[1776707499636,48.33,75920.42,14.4,-0.09293,5e-05,10.63257]
[1776707499642,48.33,75920.42,14.4,-0.09293,5e-05,10.63257]
[1776707505163,48.33,75923.25,14.4,-0.09279,5e-05,10.62136]
[1776707507242,48.34,75922.62,14.4,-0.09283,5e-05,10.62479]
[1776707507288,48.34,75922.62,14.4,-0.09283,5e-05,10.62479]
[1776707507397,48.34,75922.62,14.4,-0.09284,5e-05,10.62511]
[1776707508048,48.34,75922.62,14.4,-0.09284,5e-05,10.62511]
[1776707513746,48.34,75931.73,14.4,-0.09236,5e-05,10.58607]
[1776707518402,48.34,75923.77,14.4,-0.09279,5e-05,10.62149]
[1776707518404,48.34,75923.77,14.4,-0.09279,5e-05,10.62149]
[1776707518502,48.34,75919.25,14.4,-0.09304,5e-05,10.64152]
[1776707520043,48.34,75916.52,14.4,-0.09319,5e-05,10.65384]
[1776707525841,48.35,75919.32,14.4,-0.09306,5e-05,10.64311]
[1776707528691,48.35,75917.66,14.4,-0.09315,5e-05,10.65072]
[1776707534353,48.35,75918.08,14.4,-0.09314,5e-05,10.65047]
[1776707534593,48.35,75928.2,14.4,-0.09261,5e-05,10.60647]
[1776707534764,48.35,75928.2,14.4,-0.09261,5e-05,10.60647]
[1776707535347,48.35,75928.2,14.4,-0.09261,5e-05,10.60647]
[1776707535447,48.35,75934.44,14.4,-0.09228,5e-05,10.57914]
[1776707537563,48.35,75936.51,14.4,-0.09216,5e-05,10.57003]
[1776707537575,48.35,75936.51,14.4,-0.09216,5e-05,10.57003]
[1776707537639,48.36,75938.66,14.4,-0.09206,5e-05,10.56139]
[1776707538693,48.36,75938.66,14.4,-0.09206,5e-05,10.56139]
[1776707545017,48.36,75941.16,14.4,-0.09194,5e-05,10.55142]
[1776707551021,48.36,75935.67,14.4,-0.09222,5e-05,10.57288]
[1776707553811,48.36,75935.46,14.4,-0.09223,5e-05,10.57407]
[1776707554430,48.36,75935.46,14.4,-0.09223,5e-05,10.57407]
[1776707554432,48.36,75935.46,14.4,-0.09223,5e-05,10.57407]
[1776707555442,48.36,75935.83,14.4,-0.09221,5e-05,10.57272]
[1776707555866,48.36,75934.57,14.4,-0.09228,5e-05,10.5784]
[1776707558492,48.36,75932.3,14.4,-0.09241,5e-05,10.58851]
[1776707558515,48.36,75932.61,14.4,-0.09239,5e-05,10.58737]
[1776707559076,48.36,75920.21,14.4,-0.09306,5e-05,10.642]
[1776707563837,48.37,75910.77,14.4,-0.09358,5e-05,10.68462]
[1776707569148,48.37,75912.16,14.4,-0.09352,5e-05,10.67982]
[1776707574183,48.37,75910.06,14.4,-0.09365,5e-05,10.6902]
[1776707579218,48.38,75905.53,14.4,-0.0939,5e-05,10.71122]
[1776707584253,48.38,75904.44,14.4,-0.09397,5e-05,10.71685]
[1776707589288,48.38,75894.96,14.4,-0.0945,5e-05,10.75957]
[1776707594322,48.38,75896.12,14.4,-0.09444,5e-05,10.75488]
[1776707598451,48.38,75903.0,14.4,-0.09407,5e-05,10.7247]
[1776707600365,48.38,75915.11,14.4,-0.09342,5e-05,10.67161]
[1776707605471,48.38,75905.22,14.4,-0.09396,5e-05,10.71605]
[1776707610796,48.39,75899.63,14.4,-0.09427,5e-05,10.74157]
[1776707612449,48.39,75880.89,14.4,-0.09527,5e-05,10.82098]
[1776707614520,48.39,75883.03,14.4,-0.09515,5e-05,10.8115]
[1776707620309,48.39,75879.17,14.4,-0.09536,5e-05,10.82852]
[1776707620319,48.39,75879.17,14.4,-0.09536,5e-05,10.82852]
[1776707620499,48.39,75879.17,14.4,-0.09536,5e-05,10.82852]
[1776707620583,48.39,75879.17,14.4,-0.09536,5e-05,10.82852]
[1776707620599,48.39,75879.17,14.4,-0.09536,5e-05,10.82852]
[1776707623036,48.39,75868.95,14.4,-0.09592,6e-05,10.87378]
[1776707625892,48.39,75870.46,14.4,-0.09584,6e-05,10.86681]
[1776707627316,48.39,75865.16,14.4,-0.09613,6e-05,10.89031]
[1776707630955,48.38,75864.52,14.4,-0.09616,6e-05,10.89269]
[1776707631778,48.38,75861.58,14.4,-0.09632,6e-05,10.90571]
[1776707635758,48.38,75857.2,14.4,-0.09656,6e-05,10.92493]
[1776707636438,48.38,75856.38,14.4,-0.0966,6e-05,10.92847]
[1776707636784,48.38,75856.38,14.4,-0.0966,6e-05,10.92847]
[1776707636837,48.38,75856.38,14.4,-0.0966,6e-05,10.92847]
[1776707637198,48.38,75848.71,14.4,-0.09703,6e-05,10.96278]
[1776707638219,48.38,75850.26,14.4,-0.09694,6e-05,10.95591]
[1776707638286,48.38,75850.26,14.4,-0.09694,6e-05,10.95591]
[1776707642342,48.38,75852.51,14.4,-0.09682,6e-05,10.94611]
[1776707643359,48.38,75857.31,14.4,-0.09656,6e-05,10.92479]
[1776707643860,48.38,75857.31,14.4,-0.09656,6e-05,10.92479]
[1776707643893,48.38,75858.34,14.4,-0.0965,6e-05,10.92009]
[1776707643932,48.38,75858.34,14.4,-0.0965,6e-05,10.92009]
[1776707644585,48.38,75858.34,14.4,-0.0965,6e-05,10.92009]
[1776707645415,48.38,75849.22,14.4,-0.097,6e-05,10.96088]
[1776707645709,48.38,75849.22,14.4,-0.097,6e-05,10.96088]
[1776707646906,48.38,75847.67,14.4,-0.09709,6e-05,10.9677]
[1776707647993,48.38,75848.09,14.4,-0.09707,6e-05,10.96588]
[1776707648657,48.38,75848.09,14.4,-0.09707,6e-05,10.96588]
[1776707648719,48.38,75836.95,14.4,-0.09769,6e-05,11.01571]
[1776707649155,48.38,75836.95,14.4,-0.09769,6e-05,11.01571]
[1776707653663,48.38,75836.22,14.4,-0.09773,6e-05,11.01886]
[1776707656183,48.38,75840.18,14.4,-0.09751,6e-05,11.00115]
[1776707657938,48.38,75845.97,14.4,-0.09718,6e-05,10.97531]
[1776707658029,48.38,75845.97,14.4,-0.09718,6e-05,10.97531]
[1776707658321,48.38,75845.97,14.4,-0.09718,6e-05,10.97531]
[1776707658790,48.38,75858.68,14.4,-0.09648,6e-05,10.91867]
[1776707659020,48.38,75858.68,14.4,-0.09648,6e-05,10.91867]
[1776707659080,48.38,75858.68,14.4,-0.09648,6e-05,10.91867]
[1776707664831,48.38,75866.68,14.4,-0.09603,6e-05,10.88275]
[1776707668752,48.38,75871.73,14.4,-0.09575,6e-05,10.86021]
[1776707673896,48.38,75882.69,14.4,-0.09513,5e-05,10.80783]
[1776707676520,48.38,75890.87,14.4,-0.09468,5e-05,10.77174]
[1776707676736,48.38,75890.87,14.4,-0.09468,5e-05,10.77174]
[1776707676788,48.38,75890.87,14.4,-0.09468,5e-05,10.77174]
[1776707676884,48.38,75905.67,14.4,-0.09388,5e-05,10.70646]
[1776707681957,48.39,75907.71,14.4,-0.09378,5e-05,10.69864]
[1776707682927,48.39,75907.71,14.4,-0.09378,5e-05,10.69864]
[1776707682965,48.39,75908.34,14.4,-0.09375,5e-05,10.69609]
[1776707685097,48.39,75908.24,14.4,-0.09376,5e-05,10.69672]
[1776707685275,48.39,75908.24,14.4,-0.09376,5e-05,10.69672]
[1776707688266,48.39,75917.55,14.4,-0.09326,5e-05,10.65627]
[1776707692025,48.39,75915.68,14.4,-0.09338,5e-05,10.66554]
[1776707694114,48.4,75915.42,14.4,-0.0934,5e-05,10.66717]
[1776707695084,48.4,75915.38,14.4,-0.0934,5e-05,10.66759]
[1776707701091,48.4,75914.7,14.4,-0.09346,5e-05,10.67221]
[1776707706127,48.4,75914.9,14.4,-0.09346,5e-05,10.67247]
[1776707709237,48.4,75915.27,14.4,-0.09345,5e-05,10.6713]
[1776707714922,48.41,75915.35,14.4,-0.09346,5e-05,10.67211]
[1776707715250,48.41,75915.28,14.4,-0.09346,5e-05,10.67266]
[1776707718592,48.41,75899.98,14.4,-0.0943,5e-05,10.74121]
[1776707723307,48.41,75899.27,14.4,-0.09435,5e-05,10.74474]
[1776707729291,48.41,75898.18,14.4,-0.09441,5e-05,10.75033]
[1776707731305,48.41,75886.36,14.4,-0.09503,5e-05,10.79904]
[1776707736340,48.41,75882.29,14.4,-0.09526,5e-05,10.81713]
[1776707737292,48.41,75882.29,14.4,-0.09526,5e-05,10.81713]
[1776707737441,48.41,75882.29,14.4,-0.09526,5e-05,10.81713]
[1776707740406,48.41,75879.4,14.4,-0.09541,5e-05,10.82994]
[1776707741749,48.41,75867.21,14.4,-0.09608,6e-05,10.88394]
[1776707744630,48.41,75858.77,14.4,-0.09655,6e-05,10.92134]
[1776707744687,48.41,75858.77,14.4,-0.09655,6e-05,10.92134]
[1776707744831,48.41,75857.7,14.4,-0.0966,6e-05,10.92577]
[1776707750203,48.41,75853.31,14.4,-0.09685,6e-05,10.94563]
[1776707756480,48.41,75848.6,14.4,-0.09711,6e-05,10.96702]
[1776707757844,48.41,75848.6,14.4,-0.09711,6e-05,10.96702]
[1776707757899,48.41,75851.41,14.4,-0.09696,6e-05,10.95455]
[1776707761312,48.41,75853.83,14.4,-0.09682,6e-05,10.94336]
[1776707761515,48.41,75865.57,14.4,-0.09617,6e-05,10.89089]
[1776707763049,48.41,75870.25,14.4,-0.09591,6e-05,10.86989]
[1776707765672,48.41,75881.76,14.4,-0.09527,5e-05,10.81858]
[1776707766952,48.41,75883.91,14.4,-0.09516,5e-05,10.80903]
[1776707770156,48.41,75892.37,14.4,-0.09469,5e-05,10.7716]
[1776707772611,48.41,75897.82,14.4,-0.0944,5e-05,10.7477]
[1776707777581,48.41,75898.43,14.4,-0.09437,5e-05,10.74554]
[1776707782696,48.42,75892.66,14.4,-0.0947,5e-05,10.77167]
[1776707787732,48.42,75892.16,14.4,-0.09473,5e-05,10.77424]
[1776707791211,48.42,75891.43,14.4,-0.09477,5e-05,10.77766]
[1776707796861,48.42,75896.75,14.4,-0.09445,5e-05,10.75046]
[1776707802842,48.42,75898.45,14.4,-0.09437,5e-05,10.74378]
[1776707805774,48.42,75897.92,14.4,-0.0944,5e-05,10.7463]
[1776707808224,48.42,75907.77,14.4,-0.09387,5e-05,10.70311]
[1776707808885,48.42,75914.17,14.4,-0.09352,5e-05,10.67476]
[1776707813435,48.42,75914.95,14.4,-0.09348,5e-05,10.67105]
[1776707813921,48.42,75910.54,14.4,-0.09372,5e-05,10.69071]
[1776707817867,48.42,75910.0,14.4,-0.09375,5e-05,10.6936]
[1776707817949,48.42,75912.78,14.4,-0.09361,5e-05,10.6815]
[1776707819637,48.42,75914.92,14.4,-0.09349,5e-05,10.672]
[1776707819707,48.42,75914.92,14.4,-0.09349,5e-05,10.672]
[1776707819963,48.42,75909.86,14.4,-0.09376,5e-05,10.69428]
[1776707824998,48.42,75896.66,14.4,-0.09449,5e-05,10.75324]
[1776707830033,48.43,75896.72,14.4,-0.09449,5e-05,10.75332]
[1776707834018,48.43,75897.0,14.4,-0.09447,5e-05,10.75228]
[1776707834622,48.43,75896.92,14.4,-0.09448,5e-05,10.7527]
[1776707840104,48.43,75893.1,14.4,-0.09469,5e-05,10.7699]
[1776707845139,48.43,75894.57,14.4,-0.09461,5e-05,10.76365]
[1776707851035,48.43,75893.73,14.4,-0.09466,5e-05,10.76758]
[1776707853015,48.43,75894.6,14.4,-0.09459,5e-05,10.75998]
[1776707855453,48.43,75894.26,14.4,-0.09461,5e-05,10.76165]
[1776707861251,48.43,75892.7,14.4,-0.0947,5e-05,10.76892]
[1776707866285,48.43,75892.93,14.4,-0.09469,5e-05,10.76815]
[1776707867738,48.43,75892.93,14.4,-0.09469,5e-05,10.76815]
[1776707868302,48.43,75877.18,14.4,-0.09555,5e-05,10.83808]
[1776707871459,48.43,75876.15,14.4,-0.09561,5e-05,10.84253]
[1776707871501,48.43,75876.15,14.4,-0.09561,5e-05,10.84253]
[1776707871837,48.43,75876.15,14.4,-0.09561,5e-05,10.84253]
[1776707872031,48.43,75876.15,14.4,-0.09561,5e-05,10.84253]
[1776707872642,48.43,75876.26,14.4,-0.0956,5e-05,10.84192]
[1776707877522,48.43,75877.24,14.4,-0.09554,5e-05,10.83737]
[1776707877609,48.43,75889.63,14.4,-0.09486,5e-05,10.78238]
[1776707882666,48.43,75897.12,14.4,-0.09446,5e-05,10.74951]
[1776707888446,48.43,75901.87,14.4,-0.09421,5e-05,10.72929]
[1776707894024,48.43,75905.78,14.4,-0.094,5e-05,10.71255]
[1776707894079,48.43,75905.78,14.4,-0.094,5e-05,10.71255]
[1776707899132,48.44,75903.47,14.4,-0.09414,5e-05,10.72351]
[1776707904083,48.44,75901.47,14.4,-0.09425,5e-05,10.73274]
[1776707906439,48.44,75902.49,14.4,-0.0942,5e-05,10.72854]
[1776707906469,48.44,75902.49,14.4,-0.0942,5e-05,10.72854]
[1776707906495,48.44,75902.49,14.4,-0.0942,5e-05,10.72854]
[1776707906566,48.44,75902.49,14.4,-0.0942,5e-05,10.72854]
[1776707906603,48.44,75902.49,14.4,-0.0942,5e-05,10.72854]
[1776707906608,48.44,75902.49,14.4,-0.0942,5e-05,10.72854]
[1776707906656,48.44,75902.49,14.4,-0.0942,5e-05,10.72854]
[1776707906920,48.44,75902.49,14.4,-0.0942,5e-05,10.72854]
[1776707906976,48.44,75902.44,14.4,-0.0942,5e-05,10.72886]
[1776707907391,48.44,75902.44,14.4,-0.0942,5e-05,10.72886]
[1776707907515,48.44,75902.44,14.4,-0.0942,5e-05,10.72886]
[1776707908086,48.44,75902.44,14.4,-0.0942,5e-05,10.72886]
[1776707908124,48.44,75951.24,14.4,-0.09158,5e-05,10.51383]
[1776707908526,48.44,75951.24,14.4,-0.09158,5e-05,10.51383]
[1776707908605,48.44,75951.24,14.4,-0.09158,5e-05,10.51383]
[1776707914667,48.44,75957.9,14.4,-0.09119,5e-05,10.48045]
[1776707918227,48.44,75957.85,14.4,-0.09119,5e-05,10.48055]
[1776707918670,48.44,75983.64,14.4,-0.08983,5e-05,10.36788]
[1776707921991,48.44,75983.37,14.4,-0.08985,5e-05,10.36932]
[1776707922015,48.44,75983.37,14.4,-0.08985,5e-05,10.36932]
[1776707923505,48.44,75983.83,14.4,-0.08983,5e-05,10.36747]
[1776707926493,48.44,75984.72,14.4,-0.08979,5e-05,10.36403]
[1776707929302,48.44,75981.99,14.4,-0.08994,5e-05,10.37637]
[1776707934786,48.44,75980.12,14.4,-0.09005,5e-05,10.38544]
[1776707938486,48.44,75970.47,14.4,-0.09056,5e-05,10.42784]
[1776707938815,48.44,75958.92,14.4,-0.09117,5e-05,10.47837]
[1776707943850,48.44,75959.07,14.4,-0.09116,5e-05,10.47754]
[1776707948885,48.44,75957.12,14.4,-0.09126,5e-05,10.48596]
[1776707950915,48.44,75956.52,14.4,-0.09129,5e-05,10.48853]
[1776707950983,48.44,75954.86,14.4,-0.09138,5e-05,10.49575]
[1776707956705,48.44,75951.15,14.4,-0.09159,5e-05,10.513]
[1776707958706,48.45,75948.13,14.4,-0.09175,5e-05,10.52661]
[1776707959315,48.45,75946.99,14.4,-0.09181,5e-05,10.53179]
[1776707962729,48.45,75945.93,14.4,-0.09187,5e-05,10.53677]
[1776707965046,48.45,75945.95,14.4,-0.09188,5e-05,10.53717]
[1776707971043,48.45,75947.21,14.4,-0.0918,5e-05,10.52892]
[1776707976078,48.45,75944.98,14.4,-0.09193,5e-05,10.53959]
[1776707977177,48.45,75933.5,14.4,-0.09254,5e-05,10.59015]
[1776707977436,48.45,75933.5,14.4,-0.09254,5e-05,10.59015]
[1776707977639,48.45,75933.5,14.4,-0.09254,5e-05,10.59015]
[1776707978131,48.45,75920.49,14.4,-0.09324,5e-05,10.64748]
[1776707979226,48.45,75920.49,14.4,-0.09324,5e-05,10.64748]
[1776707979488,48.45,75921.53,14.4,-0.09318,5e-05,10.64291]
[1776707981064,48.45,75921.67,14.4,-0.09318,5e-05,10.6423]
[1776707981510,48.45,75921.78,14.4,-0.09317,5e-05,10.64183]
[1776707986555,48.45,75926.81,14.4,-0.0929,5e-05,10.61985]
[1776707995253,48.46,75929.76,14.4,-0.09275,5e-05,10.60727]
[1776708000301,48.46,75933.05,14.4,-0.09258,5e-05,10.59326]
[1776708002262,48.46,75946.22,14.4,-0.09188,5e-05,10.53581]
[1776708002831,48.46,75946.22,14.4,-0.09188,5e-05,10.53581]
[1776708002850,48.46,75946.22,14.4,-0.09188,5e-05,10.53581]
[1776708003108,48.46,75946.22,14.4,-0.09188,5e-05,10.53581]
[1776708003270,48.46,75958.33,14.4,-0.09124,5e-05,10.48296]
[1776708004285,48.46,75958.33,14.4,-0.09124,5e-05,10.48296]
[1776708006061,48.46,75972.05,14.4,-0.09051,5e-05,10.42304]
[1776708009721,48.46,75975.97,14.4,-0.09031,5e-05,10.40623]
[1776708015354,48.46,75982.17,14.4,-0.09,5e-05,10.38008]
[1776708016683,48.46,75982.17,14.4,-0.09,5e-05,10.38008]
[1776708018795,48.46,75988.91,14.4,-0.08965,5e-05,10.35103]
[1776708020471,48.46,75996.18,14.4,-0.08927,5e-05,10.31978]
[1776708025141,48.47,75986.0,14.4,-0.08981,5e-05,10.36489]
[1776708025596,48.47,75986.52,14.4,-0.08979,5e-05,10.36292]
[1776708026739,48.47,75968.45,14.4,-0.09074,5e-05,10.4418]
[1776708029452,48.47,75980.87,14.4,-0.09009,5e-05,10.38775]
[1776708033794,48.47,75984.42,14.4,-0.08988,5e-05,10.36882]
[1776708039527,48.47,75994.63,14.4,-0.08936,5e-05,10.32547]
[1776708043550,48.47,75978.51,14.4,-0.09021,5e-05,10.3965]
[1776708045179,48.47,75978.51,14.4,-0.09021,5e-05,10.3965]
[1776708050386,48.47,75975.9,14.4,-0.09035,5e-05,10.40829]
[1776708055170,48.47,75974.29,14.4,-0.09044,5e-05,10.41556]
[1776708055203,48.48,75985.68,14.4,-0.08984,5e-05,10.36612]
[1776708056006,48.48,75985.68,14.4,-0.08984,5e-05,10.36612]
[1776708059427,48.48,75981.62,14.4,-0.09006,5e-05,10.38412]
[1776708064699,48.48,75968.21,14.4,-0.09077,5e-05,10.44289]
[1776708065507,48.48,75968.21,14.4,-0.09077,5e-05,10.44289]
[1776708065536,48.48,75968.21,14.4,-0.09077,5e-05,10.44289]
[1776708067443,48.48,75961.96,14.4,-0.0911,5e-05,10.47016]
[1776708067722,48.48,75961.29,14.4,-0.09113,5e-05,10.47305]
[1776708068734,48.48,75961.29,14.4,-0.09113,5e-05,10.47305]
[1776708070013,48.48,75958.91,14.4,-0.09126,5e-05,10.48368]
[1776708071672,48.48,75952.92,14.4,-0.09158,5e-05,10.51028]
[1776708071683,48.48,75952.92,14.4,-0.09158,5e-05,10.51028]
[1776708072076,48.48,75952.92,14.4,-0.09158,5e-05,10.51028]
[1776708073742,48.48,75960.93,14.4,-0.09116,5e-05,10.47534]
[1776708073749,48.48,75960.93,14.4,-0.09116,5e-05,10.47534]
[1776708074007,48.48,75960.93,14.4,-0.09116,5e-05,10.47534]
[1776708074068,48.48,75960.93,14.4,-0.09116,5e-05,10.47534]
[1776708074130,48.48,75991.73,14.4,-0.08954,5e-05,10.34128]
[1776708074829,48.48,75991.73,14.4,-0.08954,5e-05,10.34128]
[1776708074918,48.48,75991.73,14.4,-0.08954,5e-05,10.34128]
[1776708075008,48.48,75991.73,14.4,-0.08954,5e-05,10.34128]
[1776708075082,48.48,75991.73,14.4,-0.08954,5e-05,10.34128]
[1776708075185,48.48,75991.73,14.4,-0.08954,5e-05,10.34128]
[1776708075189,48.48,76009.18,14.4,-0.08864,5e-05,10.26597]
[1776708076854,48.48,76009.02,14.4,-0.08865,5e-05,10.26666]
[1776708077040,48.48,76009.02,14.4,-0.08865,5e-05,10.26666]
[1776708077774,48.48,76014.91,14.4,-0.08835,5e-05,10.24143]
[1776708079386,48.48,76023.83,14.4,-0.08789,5e-05,10.20315]
[1776708079403,48.48,76023.83,14.4,-0.08789,5e-05,10.20315]
[1776708079425,48.48,76023.83,14.4,-0.08789,5e-05,10.20315]
[1776708079755,48.48,76023.57,14.4,-0.08791,5e-05,10.20504]
[1776708080103,48.48,76023.57,14.4,-0.08791,5e-05,10.20504]
[1776708080215,48.48,76067.57,14.4,-0.08567,5e-05,10.0157]
[1776708080737,48.48,76067.57,14.4,-0.08567,5e-05,10.0157]
[1776708081169,48.49,76067.99,14.4,-0.08566,5e-05,10.01429]
[1776708081868,48.49,76067.99,14.4,-0.08566,5e-05,10.01429]
[1776708082407,48.49,76067.99,14.4,-0.08566,5e-05,10.01429]
[1776708082065,48.49,76055.71,14.4,-0.08628,5e-05,10.06709]
[1776708082744,48.49,76055.71,14.4,-0.08628,5e-05,10.06709]
[1776708084597,48.49,76037.92,14.4,-0.08719,5e-05,10.1438]
[1776708086885,48.49,76059.45,14.4,-0.08609,5e-05,10.05102]
[1776708089108,48.49,76046.17,14.4,-0.08676,5e-05,10.10814]
[1776708090620,48.49,76035.11,14.4,-0.08733,5e-05,10.15578]
[1776708090721,48.49,76035.11,14.4,-0.08733,5e-05,10.15578]
[1776708090855,48.49,76035.11,14.4,-0.08733,5e-05,10.15578]
[1776708093073,48.49,76031.78,14.4,-0.08747,5e-05,10.16623]
[1776708093098,48.48,76025.86,14.4,-0.08777,5e-05,10.19158]
[1776708093511,48.48,76025.86,14.4,-0.08777,5e-05,10.19158]
[1776708093934,48.48,76025.84,14.4,-0.08777,5e-05,10.19167]
[1776708095092,48.48,76025.84,14.4,-0.08777,5e-05,10.19167]
[1776708095618,48.48,76025.49,14.4,-0.08779,5e-05,10.19289]
[1776708096471,48.48,76025.49,14.4,-0.08779,5e-05,10.19289]
[1776708096830,48.48,76026.22,14.4,-0.08775,5e-05,10.18958]
[1776708097176,48.48,76026.22,14.4,-0.08775,5e-05,10.18958]
[1776708097336,48.48,76026.22,14.4,-0.08775,5e-05,10.18958]
[1776708097364,48.48,76053.02,14.4,-0.08638,5e-05,10.07426]
[1776708098305,48.48,76053.02,14.4,-0.08638,5e-05,10.07426]
[1776708098327,48.48,76053.02,14.4,-0.08638,5e-05,10.07426]
[1776708098344,48.48,76076.11,14.4,-0.08522,5e-05,9.97558]
[1776708098666,48.48,76076.11,14.4,-0.08522,5e-05,9.97558]
[1776708098825,48.48,76076.11,14.4,-0.08522,5e-05,9.97558]
[1776708099067,48.48,76076.11,14.4,-0.08522,5e-05,9.97558]
[1776708099161,48.49,76079.67,14.4,-0.08504,5e-05,9.96055]
[1776708100152,48.49,76079.67,14.4,-0.08504,5e-05,9.96055]
[1776708105005,48.49,76070.59,14.4,-0.08551,5e-05,10.0004]
[1776708108231,48.49,76065.03,14.4,-0.08579,5e-05,10.02473]
[1776708109505,48.49,76058.84,14.4,-0.08611,5e-05,10.05154]
[1776708109970,48.49,76058.84,14.4,-0.08611,5e-05,10.05154]
[1776708110053,48.49,76041.43,14.4,-0.087,5e-05,10.12638]
[1776708110713,48.49,76041.43,14.4,-0.087,5e-05,10.12638]
[1776708111237,48.49,76041.43,14.4,-0.087,5e-05,10.12638]
[1776708111262,48.49,76041.43,14.4,-0.087,5e-05,10.12638]
[1776708111291,48.49,76041.43,14.4,-0.087,5e-05,10.12638]
[1776708111366,48.49,76033.52,14.4,-0.0874,5e-05,10.16055]
[1776708113279,48.49,76024.37,14.4,-0.08787,5e-05,10.20026]
[1776708115526,48.49,76043.44,14.4,-0.0869,5e-05,10.11811]
[1776708117642,48.49,76055.85,14.4,-0.08627,5e-05,10.0649]
[1776708124156,48.49,76056.5,14.4,-0.08625,5e-05,10.06308]
[1776708125349,48.49,76069.32,14.4,-0.0856,5e-05,10.00824]
[1776708128423,48.5,76080.75,14.4,-0.08503,5e-05,9.96015]
[1776708128735,48.5,76080.75,14.4,-0.08503,5e-05,9.96015]
[1776708128754,48.5,76080.75,14.4,-0.08503,5e-05,9.96015]
[1776708129415,48.5,76091.43,14.4,-0.0845,5e-05,9.9146]
[1776708131801,48.5,76086.29,14.4,-0.08476,5e-05,9.93668]
[1776708132278,48.5,76086.29,14.4,-0.08476,5e-05,9.93668]
[1776708132361,48.5,76081.78,14.4,-0.08499,5e-05,9.95628]
[1776708133222,48.5,76065.53,14.4,-0.08581,5e-05,10.02611]
[1776708135352,48.5,76060.22,14.4,-0.08608,5e-05,10.04907]
[1776708135444,48.5,76064.63,14.4,-0.08586,5e-05,10.03032]
[1776708140532,48.5,76059.24,14.4,-0.08614,5e-05,10.0542]
[1776708145826,48.5,76048.75,14.4,-0.08668,5e-05,10.0995]
[1776708148255,48.5,76043.1,14.4,-0.08696,5e-05,10.12385]
[1776708153086,48.5,76034.66,14.4,-0.08737,5e-05,10.15623]
[1776708153207,48.5,76034.66,14.4,-0.08737,5e-05,10.15623]
[1776708156876,48.5,76042.56,14.4,-0.08696,5e-05,10.1219]
[1776708161650,48.5,76044.65,14.4,-0.08685,5e-05,10.11298]
[1776708164072,48.5,76044.28,14.4,-0.08687,5e-05,10.11457]
[1776708164451,48.5,76034.96,14.4,-0.08735,5e-05,10.15471]
[1776708165160,48.5,76034.96,14.4,-0.08735,5e-05,10.15471]
[1776708168477,48.5,76016.24,14.4,-0.08832,5e-05,10.2364]
[1776708168596,48.5,76016.24,14.4,-0.08832,5e-05,10.2364]
[1776708168783,48.5,76016.24,14.4,-0.08832,5e-05,10.2364]
[1776708169894,48.5,76015.98,14.4,-0.08833,5e-05,10.23761]
[1776708169979,48.5,76015.98,14.4,-0.08833,5e-05,10.23761]
[1776708170167,48.5,76015.98,14.4,-0.08833,5e-05,10.23761]
[1776708170428,48.5,76015.98,14.4,-0.08833,5e-05,10.23761]
[1776708170586,48.5,76015.98,14.4,-0.08833,5e-05,10.23761]
[1776708170509,48.5,76079.07,14.4,-0.08512,5e-05,9.96632]
[1776708170924,48.5,76079.07,14.4,-0.08512,5e-05,9.96632]
[1776708171274,48.5,76079.07,14.4,-0.08512,5e-05,9.96632]
[1776708171339,48.5,76079.07,14.4,-0.08512,5e-05,9.96632]
[1776708172026,48.5,76086.25,14.4,-0.08476,5e-05,9.93546]
[1776708172297,48.5,76086.25,14.4,-0.08476,5e-05,9.93546]
[1776708173076,48.5,76088.23,14.4,-0.08466,5e-05,9.92723]
[1776708173458,48.5,76088.23,14.4,-0.08466,5e-05,9.92723]
[1776708173517,48.5,76089.65,14.4,-0.0846,5e-05,9.92144]
[1776708176982,48.5,76093.77,14.4,-0.08439,5e-05,9.90393]
[1776708177078,48.5,76093.77,14.4,-0.08439,5e-05,9.90393]
[1776708177224,48.5,76093.77,14.4,-0.08439,5e-05,9.90393]
[1776708177546,48.5,76134.82,14.4,-0.08236,5e-05,9.72979]
[1776708177697,48.5,76134.82,14.4,-0.08236,5e-05,9.72979]
[1776708177888,48.5,76134.82,14.4,-0.08236,5e-05,9.72979]
[1776708178027,48.5,76134.82,14.4,-0.08236,5e-05,9.72979]
[1776708179909,48.51,76139.34,14.4,-0.08215,5e-05,9.71107]
[1776708181030,48.51,76134.08,14.4,-0.08241,5e-05,9.7336]
[1776708182329,48.51,76134.08,14.4,-0.08241,5e-05,9.73394]
[1776708182414,48.51,76130.51,14.4,-0.08259,5e-05,9.74934]
[1776708183261,48.51,76130.51,14.4,-0.08259,5e-05,9.74934]
[1776708183359,48.51,76132.29,14.4,-0.0825,5e-05,9.74179]
[1776708185281,48.51,76123.46,14.4,-0.08294,5e-05,9.77945]
[1776708186411,48.51,76122.21,14.4,-0.083,5e-05,9.78498]
[1776708186417,48.51,76152.23,14.4,-0.08154,5e-05,9.65844]
[1776708188008,48.51,76156.95,14.4,-0.08131,5e-05,9.63858]
[1776708188346,48.51,76156.95,14.4,-0.08131,5e-05,9.63858]
[1776708188405,48.51,76152.23,14.4,-0.08155,5e-05,9.65933]
[1776708189437,48.51,76152.23,14.4,-0.08155,5e-05,9.65933]
[1776708190077,48.51,76151.13,14.4,-0.0816,5e-05,9.66409]
[1776708190089,48.51,76153.35,14.4,-0.0815,5e-05,9.65486]
[1776708191070,48.51,76153.35,14.4,-0.0815,5e-05,9.65486]
[1776708191129,48.51,76153.35,14.4,-0.0815,5e-05,9.65486]
[1776708191280,48.51,76153.35,14.4,-0.0815,5e-05,9.65486]
[1776708191427,48.51,76154.7,14.4,-0.08144,5e-05,9.64962]
[1776708191665,48.51,76154.7,14.4,-0.08144,5e-05,9.64962]
[1776708192516,48.51,76154.7,14.4,-0.08144,5e-05,9.64962]
[1776708192527,48.51,76154.7,14.4,-0.08144,5e-05,9.64962]
[1776708192745,48.51,76154.7,14.4,-0.08144,5e-05,9.64962]
[1776708191736,48.51,76177.93,14.4,-0.08031,5e-05,9.55212]
[1776708192860,48.51,76177.93,14.4,-0.08031,5e-05,9.55212]
[1776708193108,48.51,76177.93,14.4,-0.08031,5e-05,9.55212]
[1776708193138,48.51,76177.93,14.4,-0.08031,5e-05,9.55212]
[1776708193543,48.51,76177.93,14.4,-0.08031,5e-05,9.55212]
[1776708193559,48.52,76189.93,14.4,-0.07975,5e-05,9.50239]
[1776708194349,48.52,76189.93,14.4,-0.07975,5e-05,9.50239]
[1776708194417,48.52,76189.93,14.4,-0.07975,5e-05,9.50239]
[1776708194586,48.52,76260.79,14.4,-0.07643,5e-05,9.20946]
[1776708195063,48.52,76260.79,14.4,-0.07643,5e-05,9.20946]
[1776708195424,48.52,76260.79,14.4,-0.07643,5e-05,9.20946]
[1776708195500,48.52,76235.22,14.4,-0.07762,5e-05,9.31542]
[1776708195929,48.52,76235.22,14.4,-0.07762,5e-05,9.31542]
[1776708196566,48.52,76249.45,14.4,-0.07696,5e-05,9.25707]
[1776708197350,48.52,76233.95,14.4,-0.07769,5e-05,9.32153]
[1776708198381,48.52,76216.96,14.4,-0.07849,5e-05,9.39229]
[1776708199139,48.52,76216.96,14.4,-0.07849,5e-05,9.39229]
[1776708199754,48.52,76196.5,14.4,-0.07946,5e-05,9.47767]
[1776708202664,48.52,76196.5,14.4,-0.07947,5e-05,9.47814]
[1776708203571,48.52,76196.5,14.4,-0.07947,5e-05,9.47814]
[1776708204309,48.52,76198.22,14.4,-0.07939,5e-05,9.4711]
[1776708204438,48.52,76179.06,14.4,-0.0803,5e-05,9.55126]
[1776708205033,48.52,76179.06,14.4,-0.0803,5e-05,9.55126]
[1776708205038,48.52,76179.06,14.4,-0.0803,5e-05,9.55126]
[1776708205081,48.53,76168.51,14.4,-0.08081,5e-05,9.59576]
[1776708205764,48.53,76168.51,14.4,-0.08081,5e-05,9.59576]
[1776708205788,48.53,76168.31,14.4,-0.08082,5e-05,9.59654]
[1776708207935,48.53,76171.68,14.4,-0.08066,5e-05,9.58262]
[1776708208117,48.53,76171.68,14.4,-0.08066,5e-05,9.58262]
[1776708209324,48.53,76161.67,14.4,-0.08115,5e-05,9.62487]
[1776708209676,48.53,76160.38,14.4,-0.08121,5e-05,9.63046]
[1776708209967,48.53,76160.38,14.4,-0.08121,5e-05,9.63046]
[1776708210123,48.53,76160.38,14.4,-0.08121,5e-05,9.63046]
[1776708210184,48.53,76170.84,14.4,-0.08071,5e-05,9.58672]
[1776708211950,48.53,76180.87,14.4,-0.0802,5e-05,9.54092]
[1776708212776,48.53,76182.97,14.4,-0.0801,5e-05,9.53215]
[1776708212826,48.53,76182.97,14.4,-0.0801,5e-05,9.53215]
[1776708213055,48.53,76182.97,14.4,-0.0801,5e-05,9.53215]
[1776708213459,48.53,76182.97,14.4,-0.0801,5e-05,9.53215]
[1776708213504,48.53,76182.97,14.4,-0.0801,5e-05,9.53215]
[1776708213585,48.53,76220.11,14.4,-0.07834,5e-05,9.37752]
[1776708213811,48.53,76220.11,14.4,-0.07834,5e-05,9.37752]
[1776708216797,48.53,76226.67,14.4,-0.07804,5e-05,9.3512]
[1776708216843,48.53,76226.67,14.4,-0.07804,5e-05,9.3512]
[1776708217127,48.53,76226.67,14.4,-0.07804,5e-05,9.3512]
[1776708217581,48.53,76226.67,14.4,-0.07804,5e-05,9.3512]
[1776708220231,48.53,76219.19,14.4,-0.0784,5e-05,9.38314]
[1776708220257,48.53,76219.19,14.4,-0.0784,5e-05,9.38314]
[1776708220259,48.53,76219.19,14.4,-0.0784,5e-05,9.38314]
[1776708221838,48.53,76203.38,14.4,-0.07915,5e-05,9.44935]
[1776708221850,48.53,76203.38,14.4,-0.07915,5e-05,9.44935]
[1776708223465,48.53,76198.05,14.4,-0.07941,5e-05,9.47173]
[1776708223769,48.53,76195.42,14.4,-0.07954,5e-05,9.48283]
[1776708223922,48.53,76213.37,14.4,-0.07869,5e-05,9.40825]
[1776708227951,48.54,76200.27,14.4,-0.07932,5e-05,9.46366]
[1776708229667,48.54,76200.27,14.4,-0.07932,5e-05,9.46366]
[1776708230820,48.54,76184.31,14.4,-0.08008,5e-05,9.5305]
[1776708230882,48.54,76184.31,14.4,-0.08008,5e-05,9.5305]
[1776708231211,48.54,76184.31,14.4,-0.08008,5e-05,9.5305]
[1776708231239,48.54,76173.11,14.4,-0.08062,5e-05,9.57741]
[1776708232698,48.54,76169.7,14.4,-0.08079,5e-05,9.59225]
[1776708235599,48.54,76165.89,14.4,-0.08098,5e-05,9.60928]
[1776708236728,48.54,76162.39,14.4,-0.08116,5e-05,9.62497]
[1776708238083,48.55,76161.04,14.4,-0.08123,5e-05,9.63112]
[1776708238598,48.55,76161.04,14.4,-0.08123,5e-05,9.63112]
[1776708240848,48.55,76161.34,14.4,-0.08124,5e-05,9.63124]
[1776708243001,48.55,76156.32,14.4,-0.08149,5e-05,9.65323]
[1776708247087,48.56,76143.68,14.4,-0.08213,5e-05,9.70844]
[1776708248495,48.56,76143.68,14.4,-0.08213,5e-05,9.70844]
[1776708252126,48.56,76128.68,14.4,-0.08288,5e-05,9.7733]
[1776708252883,48.56,76128.68,14.4,-0.08288,5e-05,9.7733]
[1776708253882,48.56,76126.06,14.4,-0.08301,5e-05,9.78462]
[1776708257380,48.56,76115.08,14.4,-0.08355,5e-05,9.83155]
[1776708263205,48.57,76107.06,14.4,-0.08396,5e-05,9.86649]
[1776708268240,48.57,76105.51,14.4,-0.08404,5e-05,9.87333]
[1776708273275,48.57,76110.28,14.4,-0.08378,5e-05,9.84969]
[1776708277103,48.57,76104.49,14.4,-0.08407,5e-05,9.87455]
[1776708277330,48.57,76104.49,14.4,-0.08407,5e-05,9.87455]
[1776708283346,48.57,76096.71,14.4,-0.08446,5e-05,9.90771]
[1776708288381,48.57,76104.42,14.4,-0.08408,5e-05,9.87512]
[1776708291499,48.57,76106.78,14.4,-0.08396,5e-05,9.86525]
[1776708297517,48.57,76098.96,14.4,-0.08436,5e-05,9.89907]
[1776708303581,48.57,76103.78,14.4,-0.08412,5e-05,9.87889]
[1776708304541,48.57,76107.86,14.4,-0.08392,5e-05,9.86163]
[1776708304617,48.57,76107.86,14.4,-0.08392,5e-05,9.86163]
[1776708304717,48.57,76120.95,14.4,-0.08327,5e-05,9.80623]
[1776708310538,48.58,76127.41,14.4,-0.08297,5e-05,9.78019]
[1776708315573,48.58,76130.04,14.4,-0.08285,5e-05,9.77022]
[1776708315765,48.58,76130.04,14.4,-0.08285,5e-05,9.77022]
[1776708316726,48.58,76130.04,14.4,-0.08285,5e-05,9.77022]
[1776708320272,48.58,76142.59,14.4,-0.08225,5e-05,9.71838]
[1776708323980,48.59,76142.07,14.4,-0.08229,5e-05,9.72188]
[1776708327259,48.59,76144.65,14.4,-0.08218,5e-05,9.71204]
[1776708330682,48.59,76145.07,14.4,-0.08217,5e-05,9.71133]
[1776708331646,48.59,76154.35,14.4,-0.08172,5e-05,9.67262]
[1776708331689,48.59,76158.49,14.4,-0.0815,5e-05,9.65188]
[1776708333271,48.59,76162.54,14.4,-0.0813,5e-05,9.63501]
[1776708333403,48.59,76162.54,14.4,-0.0813,5e-05,9.63501]
[1776708333656,48.59,76162.54,14.4,-0.0813,5e-05,9.63501]
[1776708333700,48.59,76162.54,14.4,-0.0813,5e-05,9.63501]
[1776708333712,48.59,76162.54,14.4,-0.0813,5e-05,9.63501]
[1776708333727,48.59,76162.54,14.4,-0.0813,5e-05,9.63501]
[1776708333708,48.59,76174.19,14.4,-0.08074,5e-05,9.58633]
[1776708333908,48.59,76174.19,14.4,-0.08074,5e-05,9.58633]
[1776708334643,48.59,76174.19,14.4,-0.08074,5e-05,9.58633]
[1776708336858,48.6,76186.13,14.4,-0.08018,5e-05,9.53725]
[1776708342987,48.6,76189.94,14.4,-0.08002,5e-05,9.52325]
[1776708343775,48.6,76194.73,14.4,-0.0798,5e-05,9.5036]
[1776708343824,48.6,76194.73,14.4,-0.0798,5e-05,9.5036]
[1776708343827,48.6,76194.73,14.4,-0.0798,5e-05,9.5036]
[1776708346120,48.6,76208.17,14.4,-0.07916,5e-05,9.44779]
[1776708347348,48.6,76212.86,14.4,-0.07894,5e-05,9.42843]
[1776708349715,48.6,76212.3,14.4,-0.07897,5e-05,9.43093]
[1776708354853,48.61,76204.65,14.4,-0.07934,5e-05,9.46406]
[1776708359888,48.61,76213.45,14.4,-0.07893,5e-05,9.42826]
[1776708364924,48.61,76210.25,14.4,-0.0791,5e-05,9.4425]
[1776708369959,48.61,76217.1,14.4,-0.07879,5e-05,9.41524]
[1776708374994,48.62,76216.45,14.4,-0.07883,5e-05,9.41904]
[1776708379543,48.62,76218.12,14.4,-0.07875,5e-05,9.41254]
[1776708379548,48.62,76219.49,14.4,-0.07869,5e-05,9.40728]
[1776708379981,48.62,76219.49,14.4,-0.07869,5e-05,9.40728]
[1776708380170,48.62,76219.49,14.4,-0.07869,5e-05,9.40728]
[1776708380373,48.62,76219.98,14.4,-0.07868,5e-05,9.40576]
[1776708382275,48.62,76226.39,14.4,-0.07838,5e-05,9.37943]
[1776708383064,48.62,76231.98,14.4,-0.07812,5e-05,9.35658]
[1776708383134,48.62,76231.98,14.4,-0.07812,5e-05,9.35658]
[1776708383633,48.62,76231.98,14.4,-0.07812,5e-05,9.35658]
[1776708384128,48.62,76238.76,14.4,-0.07781,5e-05,9.32887]
[1776708384999,48.62,76249.36,14.4,-0.07732,5e-05,9.28551]
[1776708385250,48.62,76249.36,14.4,-0.07732,5e-05,9.28551]
[1776708386849,48.63,76253.66,14.4,-0.07713,5e-05,9.26869]
[1776708389253,48.63,76243.21,14.4,-0.07762,5e-05,9.31257]
[1776708392998,48.63,76242.7,14.4,-0.07763,5e-05,9.31244]
[1776708397333,48.64,76258.51,14.4,-0.07692,5e-05,9.249]
[1776708404464,48.65,76259.5,14.4,-0.07691,5e-05,9.24819]
[1776708410262,48.65,76257.18,14.4,-0.07705,5e-05,9.26062]
[1776708415760,48.66,76247.61,14.4,-0.07751,5e-05,9.30166]
[1776708415792,48.66,76247.61,14.4,-0.07751,5e-05,9.30166]
[1776708415985,48.66,76246.81,14.4,-0.07755,5e-05,9.30532]
[1776708416161,48.66,76246.81,14.4,-0.07755,5e-05,9.30532]
[1776708416169,48.66,76246.81,14.4,-0.07755,5e-05,9.30532]
[1776708416264,48.66,76246.81,14.4,-0.07755,5e-05,9.30532]
[1776708416351,48.66,76246.81,14.4,-0.07755,5e-05,9.30532]
[1776708416403,48.66,76246.81,14.4,-0.07755,5e-05,9.30532]
[1776708416643,48.66,76246.81,14.4,-0.07755,5e-05,9.30532]
[1776708416812,48.66,76246.81,14.4,-0.07755,5e-05,9.30532]
[1776708416870,48.66,76226.73,14.4,-0.07849,5e-05,9.3886]
[1776708417025,48.66,76226.73,14.4,-0.07849,5e-05,9.3886]
[1776708417741,48.66,76212.88,14.4,-0.07915,5e-05,9.44652]
[1776708418669,48.66,76212.88,14.4,-0.07915,5e-05,9.44652]
[1776708420223,48.66,76204.67,14.4,-0.07955,5e-05,9.4814]
[1776708420833,48.66,76204.67,14.4,-0.07955,5e-05,9.4814]
[1776708420887,48.66,76205.19,14.4,-0.07953,5e-05,9.47958]
[1776708421012,48.66,76205.19,14.4,-0.07953,5e-05,9.47958]
[1776708423256,48.66,76220.06,14.4,-0.07883,5e-05,9.41805]
[1776708423674,48.66,76220.06,14.4,-0.07883,5e-05,9.41805]
[1776708423737,48.66,76212.42,14.4,-0.07919,5e-05,9.44992]
[1776708425896,48.67,76206.58,14.4,-0.07947,5e-05,9.47494]
[1776708426027,48.67,76206.58,14.4,-0.07947,5e-05,9.47494]
[1776708429328,48.67,76196.71,14.4,-0.07996,5e-05,9.51702]
[1776708432841,48.67,76189.37,14.4,-0.08031,5e-05,9.5484]
[1776708433932,48.67,76183.39,14.4,-0.08061,5e-05,9.57384]
[1776708436503,48.67,76179.47,14.4,-0.0808,5e-05,9.59058]
[1776708436880,48.67,76179.47,14.4,-0.0808,5e-05,9.59058]
[1776708437406,48.67,76177.73,14.4,-0.08088,5e-05,9.59802]
[1776708437462,48.67,76177.73,14.4,-0.08088,5e-05,9.59802]
[1776708437481,48.67,76177.73,14.4,-0.08088,5e-05,9.59802]
[1776708437848,48.67,76174.3,14.4,-0.08105,5e-05,9.61253]
[1776708438122,48.67,76174.3,14.4,-0.08105,5e-05,9.61253]
[1776708440326,48.68,76166.27,14.4,-0.08145,5e-05,9.64698]
[1776708441972,48.68,76179.95,14.4,-0.08079,5e-05,9.59008]
[1776708446404,48.68,76176.04,14.4,-0.08101,5e-05,9.60874]
[1776708447885,48.69,76169.66,14.4,-0.08132,5e-05,9.63589]
[1776708452799,48.69,76180.9,14.4,-0.08077,5e-05,9.58713]
[1776708458822,48.7,76178.37,14.4,-0.08093,5e-05,9.60055]
[1776708460636,48.7,76175.36,14.4,-0.08108,5e-05,9.61405]
[1776708461146,48.7,76175.26,14.4,-0.08109,5e-05,9.61491]
[1776708463510,48.7,76173.91,14.4,-0.08117,5e-05,9.62143]
[1776708464298,48.71,76171.72,14.4,-0.08128,5e-05,9.63103]
[1776708464826,48.71,76160.33,14.4,-0.08183,5e-05,9.6792]
[1776708469421,48.71,76150.55,14.4,-0.08232,5e-05,9.72159]
[1776708469462,48.71,76150.55,14.4,-0.08232,5e-05,9.72159]
[1776708474774,48.71,76137.2,14.4,-0.08299,5e-05,9.77906]
[1776708476305,48.71,76136.74,14.4,-0.08301,5e-05,9.78119]
[1776708476837,48.71,76136.74,14.4,-0.08301,5e-05,9.78119]
[1776708477285,48.71,76136.02,14.4,-0.08305,5e-05,9.78442]
[1776708479334,48.72,76137.88,14.4,-0.08296,5e-05,9.77694]
[1776708479434,48.72,76137.88,14.4,-0.08296,5e-05,9.77694]
[1776708479944,48.72,76137.88,14.4,-0.08296,5e-05,9.77694]
[1776708479952,48.72,76137.06,14.4,-0.08301,5e-05,9.78059]
[1776708481165,48.72,76134.34,14.4,-0.08314,5e-05,9.79225]
[1776708482960,48.72,76120.05,14.4,-0.08385,5e-05,9.85291]
[1776708491897,48.72,76128.81,14.4,-0.08343,5e-05,9.81672]
[1776708496932,48.72,76121.42,14.4,-0.0838,5e-05,9.84848]
[1776708501967,48.72,76110.53,14.4,-0.08434,5e-05,9.89476]
[1776708507238,48.72,76107.57,14.4,-0.08448,5e-05,9.90728]
[1776708512410,48.72,76110.71,14.4,-0.0843,5e-05,9.89001]
[1776708512877,48.72,76110.71,14.4,-0.0843,5e-05,9.89001]
[1776708513032,48.72,76110.71,14.4,-0.0843,5e-05,9.89001]
[1776708513097,48.72,76110.71,14.4,-0.0843,5e-05,9.89001]
[1776708513301,48.72,76116.58,14.4,-0.08401,5e-05,9.86517]
[1776708513492,48.72,76116.58,14.4,-0.08401,5e-05,9.86517]
[1776708513617,48.72,76116.58,14.4,-0.08401,5e-05,9.86517]
[1776708513728,48.72,76116.58,14.4,-0.08401,5e-05,9.86517]
[1776708513888,48.72,76147.44,14.4,-0.0825,5e-05,9.7354]
[1776708514035,48.72,76147.44,14.4,-0.0825,5e-05,9.7354]
[1776708514401,48.72,76147.44,14.4,-0.0825,5e-05,9.7354]
[1776708515184,48.72,76146.76,14.4,-0.08253,5e-05,9.7385]
[1776708515294,48.72,76146.76,14.4,-0.08253,5e-05,9.7385]
[1776708515658,48.72,76126.86,14.4,-0.08351,5e-05,9.82254]
[1776708518970,48.72,76116.15,14.4,-0.08404,5e-05,9.86791]
[1776708519162,48.72,76118.7,14.4,-0.08391,5e-05,9.85719]
[1776708521088,48.72,76133.61,14.4,-0.08318,5e-05,9.79443]
[1776708526153,48.73,76141.24,14.4,-0.08282,5e-05,9.7629]
[1776708527529,48.73,76141.24,14.4,-0.08282,5e-05,9.7629]
[1776708527533,48.73,76141.24,14.4,-0.08282,5e-05,9.7629]
[1776708527640,48.73,76141.24,14.4,-0.08282,5e-05,9.7629]
[1776708528830,48.73,76142.12,14.4,-0.08278,5e-05,9.75959]
[1776708529658,48.73,76145.27,14.4,-0.08263,5e-05,9.74656]
[1776708531383,48.73,76143.09,14.4,-0.08273,5e-05,9.75596]
[1776708534576,48.73,76142.35,14.4,-0.08278,5e-05,9.75971]
[1776708535962,48.73,76146.48,14.4,-0.08258,5e-05,9.74277]
[1776708544680,48.74,76149.73,14.4,-0.08245,5e-05,9.73123]
[1776708547134,48.74,76147.34,14.4,-0.08257,5e-05,9.74233]
[1776708549828,48.74,76155.95,14.4,-0.08216,5e-05,9.70637]
[1776708551019,48.74,76170.94,14.4,-0.08144,5e-05,9.64437]
[1776708551517,48.74,76170.94,14.4,-0.08144,5e-05,9.64437]
[1776708552779,48.74,76171.1,14.4,-0.08144,5e-05,9.6441]
[1776708553024,48.74,76171.1,14.4,-0.08144,5e-05,9.6441]
[1776708560468,48.75,76168.3,14.4,-0.0816,5e-05,9.65842]
[1776708565956,48.76,76163.11,14.4,-0.08187,5e-05,9.68199]
[1776708571469,48.76,76172.54,14.4,-0.08142,5e-05,9.64148]
[1776708572122,48.76,76172.54,14.4,-0.08142,5e-05,9.64148]
[1776708574296,48.76,76174.68,14.4,-0.08133,5e-05,9.63328]
[1776708574602,48.76,76174.68,14.4,-0.08133,5e-05,9.63328]
[1776708579128,48.77,76186.6,14.4,-0.08078,5e-05,9.58575]
[1776708579275,48.77,76186.6,14.4,-0.08078,5e-05,9.58575]
[1776708579538,48.77,76186.6,14.4,-0.08078,5e-05,9.58575]
[1776708579841,48.77,76186.6,14.4,-0.08078,5e-05,9.58575]
[1776708579897,48.77,76231.45,14.4,-0.07865,5e-05,9.39998]
[1776708580201,48.77,76231.45,14.4,-0.07865,5e-05,9.39998]
[1776708580377,48.77,76231.45,14.4,-0.07865,5e-05,9.39998]
[1776708580937,48.77,76231.45,14.4,-0.07865,5e-05,9.39998]
[1776708580982,48.77,76253.0,14.4,-0.07765,5e-05,9.31162]
[1776708581274,48.77,76253.0,14.4,-0.07765,5e-05,9.31162]
[1776708581862,48.77,76253.0,14.4,-0.07765,5e-05,9.31162]
[1776708581912,48.77,76253.0,14.4,-0.07765,5e-05,9.31162]
[1776708581919,48.77,76252.75,14.4,-0.07767,5e-05,9.31297]
[1776708582060,48.77,76252.75,14.4,-0.07767,5e-05,9.31297]
[1776708582245,48.77,76252.75,14.4,-0.07767,5e-05,9.31297]
[1776708582761,48.77,76252.75,14.4,-0.07767,5e-05,9.31297]
[1776708582995,48.77,76252.39,14.4,-0.07769,5e-05,9.31476]
[1776708584895,48.78,76253.39,14.4,-0.07764,5e-05,9.31097]
[1776708585086,48.78,76253.31,14.4,-0.07765,5e-05,9.31162]
[1776708585422,48.78,76253.31,14.4,-0.07765,5e-05,9.31162]
[1776708588468,48.78,76249.82,14.4,-0.07782,5e-05,9.3269]
[1776708588570,48.78,76249.82,14.4,-0.07782,5e-05,9.3269]
[1776708588707,48.78,76249.82,14.4,-0.07782,5e-05,9.3269]
[1776708588710,48.78,76249.82,14.4,-0.07782,5e-05,9.3269]
[1776708589024,48.78,76249.82,14.4,-0.07782,5e-05,9.3269]
[1776708588777,48.78,76270.97,14.4,-0.07685,5e-05,9.24036]
[1776708589389,48.78,76270.97,14.4,-0.07685,5e-05,9.24036]
[1776708589636,48.78,76270.97,14.4,-0.07685,5e-05,9.24036]
[1776708589876,48.78,76270.97,14.4,-0.07685,5e-05,9.24036]
[1776708591052,48.78,76282.43,14.4,-0.07632,5e-05,9.19359]
[1776708591118,48.78,76281.91,14.4,-0.07635,5e-05,9.19622]
[1776708593488,48.78,76279.84,14.4,-0.07646,5e-05,9.20567]
[1776708594372,48.79,76276.23,14.4,-0.07663,5e-05,9.22092]
[1776708594950,48.79,76276.23,14.4,-0.07663,5e-05,9.22092]
[1776708595046,48.79,76294.07,14.4,-0.07581,5e-05,9.14855]
[1776708595701,48.79,76294.07,14.4,-0.07581,5e-05,9.14855]
[1776708595822,48.79,76294.07,14.4,-0.07581,5e-05,9.14855]
[1776708595867,48.79,76305.86,14.4,-0.07528,5e-05,9.10085]
[1776708596176,48.79,76305.86,14.4,-0.07528,5e-05,9.10085]
[1776708596587,48.79,76305.86,14.4,-0.07528,5e-05,9.10085]
[1776708598153,48.79,76318.31,14.4,-0.07473,5e-05,9.05107]
[1776708598668,48.79,76318.8,14.4,-0.07471,5e-05,9.04923]
[1776708599537,48.79,76318.8,14.4,-0.07471,5e-05,9.04923]
[1776708600323,48.79,76319.58,14.4,-0.07467,5e-05,9.04622]
[1776708600345,48.79,76319.58,14.4,-0.07467,5e-05,9.04622]
[1776708600922,48.79,76319.58,14.4,-0.07467,5e-05,9.04622]
[1776708601024,48.79,76319.58,14.4,-0.07467,5e-05,9.04622]
[1776708601059,48.79,76312.95,14.4,-0.07498,5e-05,9.07386]
[1776708601356,48.79,76312.95,14.4,-0.07498,5e-05,9.07386]
[1776708601689,48.79,76313.71,14.4,-0.07495,5e-05,9.0715]
[1776708602650,48.79,76313.71,14.4,-0.07495,5e-05,9.0715]
[1776708603599,48.8,76308.46,14.4,-0.07519,5e-05,9.09321]
[1776708603625,48.8,76308.46,14.4,-0.07519,5e-05,9.09321]
[1776708603855,48.8,76308.46,14.4,-0.07519,5e-05,9.09321]
[1776708603903,48.8,76295.05,14.4,-0.07581,5e-05,9.14812]
[1776708604773,48.8,76295.05,14.4,-0.07581,5e-05,9.14812]
[1776708604830,48.8,76284.91,14.4,-0.07628,5e-05,9.18976]
[1776708605717,48.8,76269.95,14.4,-0.07697,5e-05,9.25148]
[1776708608025,48.8,76266.64,14.4,-0.07713,5e-05,9.26548]
[1776708613773,48.81,76267.26,14.4,-0.07713,5e-05,9.26597]
[1776708618808,48.81,76265.61,14.4,-0.07723,5e-05,9.27483]
[1776708619456,48.81,76265.61,14.4,-0.07723,5e-05,9.27483]
[1776708619842,48.81,76265.61,14.4,-0.07723,5e-05,9.27483]
[1776708619883,48.81,76256.83,14.4,-0.07764,5e-05,9.31127]
[1776708620290,48.81,76256.83,14.4,-0.07764,5e-05,9.31127]
[1776708621298,48.82,76254.8,14.4,-0.07774,5e-05,9.32027]
[1776708627876,48.83,76261.26,14.4,-0.07749,5e-05,9.2983]
[1776708631310,48.83,76261.52,14.4,-0.0775,5e-05,9.2992]
[1776708631339,48.83,76261.52,14.4,-0.0775,5e-05,9.2992]
[1776708631906,48.83,76265.95,14.4,-0.07728,5e-05,9.27767]
[1776708636940,48.84,76270.83,14.4,-0.07707,5e-05,9.25969]
[1776708638307,48.84,76260.68,14.4,-0.07755,5e-05,9.30171]
[1776708640736,48.84,76252.79,14.4,-0.07792,5e-05,9.33476]
[1776708640750,48.84,76252.79,14.4,-0.07792,5e-05,9.33476]
[1776708640770,48.84,76252.79,14.4,-0.07792,5e-05,9.33476]
[1776708640976,48.84,76290.98,14.4,-0.07616,5e-05,9.17839]
[1776708641330,48.84,76290.98,14.4,-0.07616,5e-05,9.17839]
[1776708641358,48.84,76290.98,14.4,-0.07616,5e-05,9.17839]
[1776708641430,48.84,76290.98,14.4,-0.07616,5e-05,9.17839]
[1776708641998,48.84,76290.98,14.4,-0.07616,5e-05,9.17839]
[1776708642105,48.84,76290.98,14.4,-0.07616,5e-05,9.17839]
[1776708642048,48.84,76300.06,14.4,-0.07575,5e-05,9.14219]
[1776708643744,48.85,76301.08,14.4,-0.07571,5e-05,9.13832]
[1776708644674,48.85,76299.47,14.4,-0.07578,5e-05,9.14514]
[1776708645007,48.85,76300.65,14.4,-0.07573,5e-05,9.14061]
[1776708649045,48.85,76303.97,14.4,-0.0756,5e-05,9.12889]
[1776708652841,48.86,76298.8,14.4,-0.07586,5e-05,9.15234]
[1776708654131,48.86,76290.77,14.4,-0.07624,5e-05,9.18561]
[1776708654146,48.86,76290.77,14.4,-0.07624,5e-05,9.18561]
[1776708654721,48.86,76285.93,14.4,-0.07646,5e-05,9.20586]
[1776708654917,48.86,76285.93,14.4,-0.07646,5e-05,9.20586]
[1776708655077,48.86,76268.23,14.4,-0.07728,5e-05,9.27873]
[1776708660112,48.87,76265.45,14.4,-0.07743,5e-05,9.29184]
[1776708662126,48.87,76277.98,14.4,-0.07686,5e-05,9.24124]
[1776708663152,48.87,76277.98,14.4,-0.07686,5e-05,9.24124]
[1776708667933,48.88,76289.28,14.4,-0.07637,5e-05,9.19749]
[1776708667936,48.88,76289.28,14.4,-0.07637,5e-05,9.19749]
[1776708668774,48.88,76295.32,14.4,-0.0761,5e-05,9.17337]
[1776708670271,48.88,76303.23,14.4,-0.07575,5e-05,9.14229]
[1776708671054,48.88,76303.23,14.4,-0.07575,5e-05,9.14229]
[1776708675070,48.88,76304.31,14.4,-0.07572,5e-05,9.13964]
[1776708676634,48.89,76297.05,14.4,-0.07606,5e-05,9.1703]
[1776708677028,48.89,76297.05,14.4,-0.07606,5e-05,9.1703]
[1776708677156,48.89,76297.05,14.4,-0.07606,5e-05,9.1703]
[1776708677242,48.89,76279.82,14.4,-0.07686,5e-05,9.24163]
[1776708682340,48.89,76281.65,14.4,-0.07679,5e-05,9.23567]
[1776708688533,48.9,76287.94,14.4,-0.07653,5e-05,9.21265]
[1776708693598,48.91,76286.36,14.4,-0.07661,5e-05,9.21775]
[1776708696912,48.91,76274.63,14.4,-0.07716,5e-05,9.26691]
[1776708702804,48.92,76275.6,14.4,-0.07714,5e-05,9.26567]
[1776708702987,48.92,76275.6,14.4,-0.07714,5e-05,9.26567]
[1776708704212,48.92,76277.2,14.4,-0.07708,5e-05,9.25952]
[1776708704234,48.92,76247.49,14.4,-0.07846,5e-05,9.3817]
[1776708706043,48.92,76241.41,14.4,-0.07874,5e-05,9.40691]
[1776708706451,48.92,76264.15,14.4,-0.07769,5e-05,9.31359]
[1776708709725,48.92,76253.79,14.4,-0.07817,5e-05,9.35663]
[1776708710481,48.92,76230.76,14.4,-0.07926,5e-05,9.45208]
[1776708714040,48.92,76230.2,14.4,-0.07929,5e-05,9.45482]
[1776708714135,48.92,76230.2,14.4,-0.07929,5e-05,9.45482]
[1776708714379,48.93,76228.65,14.4,-0.07936,5e-05,9.46132]
[1776708714454,48.93,76228.65,14.4,-0.07936,5e-05,9.46132]
[1776708714472,48.93,76228.65,14.4,-0.07936,5e-05,9.46132]
[1776708715254,48.93,76228.65,14.4,-0.07936,5e-05,9.46132]
[1776708714878,48.93,76233.58,14.4,-0.07914,5e-05,9.44133]
[1776708715364,48.93,76233.58,14.4,-0.07914,5e-05,9.44133]
[1776708715881,48.93,76222.61,14.4,-0.07966,5e-05,9.48678]
[1776708716797,48.93,76222.61,14.4,-0.07966,5e-05,9.48678]
[1776708720561,48.93,76240.88,14.4,-0.0788,5e-05,9.41159]
[1776708721567,48.93,76240.88,14.4,-0.0788,5e-05,9.41159]
[1776708723988,48.93,76231.83,14.4,-0.07923,5e-05,9.44923]
[1776708726405,48.93,76236.7,14.4,-0.079,5e-05,9.42947]
[1776708726971,48.93,76236.7,14.4,-0.079,5e-05,9.42947]
[1776708727319,48.93,76236.7,14.4,-0.079,5e-05,9.42947]
[1776708727791,48.93,76245.95,14.4,-0.07857,5e-05,9.39157]
[1776708728043,48.93,76245.95,14.4,-0.07857,5e-05,9.39157]
[1776708728208,48.93,76261.2,14.4,-0.07786,5e-05,9.32908]
[1776708729117,48.93,76261.2,14.4,-0.07786,5e-05,9.32908]
[1776708729132,48.93,76280.03,14.4,-0.07699,5e-05,9.25227]
[1776708731570,48.93,76273.96,14.4,-0.07728,5e-05,9.27793]
[1776708733157,48.93,76271.8,14.4,-0.07739,5e-05,9.28715]
[1776708733971,48.93,76271.52,14.4,-0.0774,5e-05,9.28866]
[1776708735084,48.94,76270.97,14.4,-0.07743,5e-05,9.29126]
[1776708735087,48.94,76270.97,14.4,-0.07743,5e-05,9.29126]
[1776708737262,48.94,76261.36,14.4,-0.07788,5e-05,9.33131]
[1776708738401,48.94,76261.01,14.4,-0.07791,5e-05,9.33331]
[1776708739677,48.94,76259.73,14.4,-0.07797,5e-05,9.33884]
[1776708739690,48.94,76259.73,14.4,-0.07797,5e-05,9.33884]
[1776708739880,48.94,76259.73,14.4,-0.07797,5e-05,9.33884]
[1776708741845,48.94,76278.72,14.4,-0.0771,5e-05,9.26166]
[1776708744042,48.94,76275.79,14.4,-0.07724,5e-05,9.27443]
[1776708747736,48.95,76276.48,14.4,-0.07722,5e-05,9.27306]
[1776708748061,48.95,76276.48,14.4,-0.07722,5e-05,9.27306]
[1776708748076,48.95,76276.48,14.4,-0.07722,5e-05,9.27306]
[1776708748119,48.95,76291.68,14.4,-0.07653,5e-05,9.21139]
[1776708749618,48.95,76298.44,14.4,-0.07623,5e-05,9.18433]
[1776708754871,48.96,76290.04,14.4,-0.07661,5e-05,9.21745]
[1776708755528,48.96,76290.91,14.4,-0.07658,5e-05,9.21435]
[1776708755916,48.96,76290.91,14.4,-0.07658,5e-05,9.21435]
[1776708756319,48.96,76289.46,14.4,-0.07665,5e-05,9.22072]
[1776708757033,48.96,76289.46,14.4,-0.07665,5e-05,9.22072]
[1776708760307,48.96,76287.34,14.4,-0.07676,5e-05,9.23068]
[1776708760897,48.96,76288.97,14.4,-0.07669,5e-05,9.22446]
[1776708763613,48.97,76289.59,14.4,-0.07668,5e-05,9.22327]
[1776708768911,48.97,76290.46,14.4,-0.07667,5e-05,9.22239]
[1776708770253,48.97,76290.46,14.4,-0.07667,5e-05,9.22239]
[1776708771250,48.98,76290.52,14.4,-0.07667,5e-05,9.22258]
[1776708773212,48.98,76289.36,14.4,-0.07673,5e-05,9.22817]
[1776708773658,48.98,76290.54,14.4,-0.07668,5e-05,9.2238]
[1776708773660,48.98,76290.54,14.4,-0.07668,5e-05,9.2238]
[1776708774334,48.98,76290.54,14.4,-0.07668,5e-05,9.2238]
[1776708777379,48.98,76295.95,14.4,-0.07645,5e-05,9.20355]
[1776708778026,48.98,76295.95,14.4,-0.07645,5e-05,9.20355]
[1776708784017,48.99,76296.72,14.4,-0.07645,5e-05,9.20368]
[1776708786031,49.0,76308.26,14.4,-0.07594,5e-05,9.15771]
[1776708786364,49.0,76308.26,14.4,-0.07594,5e-05,9.15771]
[1776708791959,49.0,76313.7,14.4,-0.07572,5e-05,9.13839]
[1776708795390,49.01,76320.82,14.4,-0.07542,5e-05,9.11186]
[1776708796633,49.01,76321.99,14.4,-0.07537,5e-05,9.10772]
[1776708797107,49.01,76321.99,14.4,-0.07537,5e-05,9.10772]
[1776708801646,49.02,76313.61,14.4,-0.07579,5e-05,9.14453]
[1776708801648,49.02,76313.61,14.4,-0.07579,5e-05,9.14453]
[1776708802812,49.02,76307.84,14.4,-0.07605,5e-05,9.16848]
[1776708803923,49.02,76301.22,14.4,-0.07636,5e-05,9.19587]
[1776708804024,49.02,76301.22,14.4,-0.07636,5e-05,9.19587]
[1776708804318,49.02,76301.22,14.4,-0.07636,5e-05,9.19587]
[1776708805020,49.02,76297.91,14.4,-0.07652,5e-05,9.20979]
[1776708807205,49.02,76280.9,14.4,-0.07731,5e-05,9.27996]
[1776708812216,49.03,76286.89,14.4,-0.07703,5e-05,9.25362]
[1776708815173,49.03,76288.31,14.4,-0.07697,5e-05,9.24859]
[1776708816342,49.03,76287.62,14.4,-0.077,5e-05,9.25178]
[1776708819266,49.04,76272.7,14.4,-0.07771,5e-05,9.31413]
[1776708822599,49.04,76265.39,14.4,-0.07806,5e-05,9.3448]
[1776708828329,49.04,76269.63,14.4,-0.07787,5e-05,9.32894]
[1776708830960,49.04,76280.99,14.4,-0.07736,5e-05,9.28305]
[1776708831280,49.04,76280.99,14.4,-0.07736,5e-05,9.28305]
[1776708833101,49.05,76293.04,14.4,-0.07681,5e-05,9.23461]
[1776708836055,49.05,76303.03,14.4,-0.07637,5e-05,9.19532]
[1776708836377,49.05,76303.03,14.4,-0.07637,5e-05,9.19532]
[1776708836387,49.05,76315.64,14.4,-0.0758,5e-05,9.14463]
[1776708837991,49.05,76325.44,14.4,-0.07536,5e-05,9.10553]
[1776708838401,49.05,76326.34,14.4,-0.07533,5e-05,9.10251]
[1776708840891,49.06,76330.04,14.4,-0.07517,5e-05,9.0882]
[1776708841266,49.06,76330.04,14.4,-0.07517,5e-05,9.0882]
[1776708841297,49.06,76330.04,14.4,-0.07517,5e-05,9.08853]
[1776708845450,49.06,76314.01,14.4,-0.07592,5e-05,9.15583]
[1776708850206,49.07,76317.02,14.4,-0.0758,5e-05,9.14525]
[1776708850648,49.07,76314.94,14.4,-0.07591,5e-05,9.15475]
[1776708852197,49.07,76309.11,14.4,-0.07617,5e-05,9.17839]
[1776708854084,49.07,76302.68,14.4,-0.07648,5e-05,9.20544]
[1776708856317,49.08,76301.75,14.4,-0.07653,5e-05,9.21053]
[1776708858141,49.08,76301.77,14.4,-0.07654,5e-05,9.21088]
[1776708858369,49.08,76301.77,14.4,-0.07654,5e-05,9.21088]
[1776708860429,49.08,76300.06,14.4,-0.07663,5e-05,9.21867]
[1776708866272,49.09,76298.72,14.4,-0.07671,5e-05,9.22652]
[1776708870760,49.09,76298.65,14.4,-0.07674,5e-05,9.22914]
[1776708871264,49.09,76298.65,14.4,-0.07674,5e-05,9.22914]
[1776708873669,49.09,76290.62,14.4,-0.07709,5e-05,9.2588]
[1776708879692,49.1,76288.76,14.4,-0.0772,5e-05,9.26863]
[1776708883221,49.1,76288.62,14.4,-0.07721,5e-05,9.26986]
[1776708884544,49.1,76293.2,14.4,-0.07701,5e-05,9.25185]
[1776708888308,49.11,76306.02,14.4,-0.07644,5e-05,9.20081]
[1776708891777,49.11,76321.46,14.4,-0.07576,5e-05,9.14047]
[1776708893191,49.11,76321.46,14.4,-0.07576,5e-05,9.14047]
[1776708893838,49.12,76325.26,14.4,-0.0756,5e-05,9.1261]
[1776708893981,49.12,76325.26,14.4,-0.0756,5e-05,9.1261]
[1776708898342,49.12,76326.21,14.4,-0.07557,5e-05,9.12391]
[1776708900306,49.12,76317.12,14.4,-0.076,5e-05,9.16179]
[1776708909906,49.14,76325.23,14.4,-0.07569,5e-05,9.13457]
[1776708914942,49.15,76326.0,14.4,-0.07569,5e-05,9.13457]
[1776708919976,49.15,76321.58,14.4,-0.07592,5e-05,9.15505]
[1776708925013,49.16,76326.09,14.4,-0.07574,5e-05,9.13935]
[1776708930047,49.17,76317.4,14.4,-0.07616,5e-05,9.17688]
[1776708935083,49.17,76316.55,14.4,-0.0762,5e-05,9.17886]
[1776708940118,49.18,76318.64,14.4,-0.07613,5e-05,9.17262]
[1776708945152,49.18,76324.68,14.4,-0.07588,5e-05,9.15056]
[1776708947018,49.19,76325.82,14.4,-0.07583,5e-05,9.14643]
[1776708952202,49.19,76336.49,14.4,-0.07538,5e-05,9.10661]
[1776708955395,49.2,76337.81,14.4,-0.07534,5e-05,9.10241]
[1776708957059,49.2,76345.01,14.4,-0.07503,4e-05,9.07457]
[1776708958783,49.2,76346.92,14.4,-0.07495,4e-05,9.06813]
[1776708964338,49.21,76341.88,14.4,-0.07521,4e-05,9.09156]
[1776708969395,49.22,76340.76,14.4,-0.0753,5e-05,9.09955]
[1776708975365,49.23,76333.38,14.4,-0.07567,5e-05,9.13273]
[1776708980400,49.24,76341.11,14.4,-0.07535,5e-05,9.10434]
[1776708980728,49.24,76341.11,14.4,-0.07535,5e-05,9.10434]
[1776708983419,49.24,76342.3,14.4,-0.07531,4e-05,9.10074]
[1776708984348,49.24,76340.1,14.4,-0.07542,5e-05,9.11019]
[1776708985090,49.25,76336.94,14.4,-0.07557,5e-05,9.12351]
[1776708990470,49.25,76331.73,14.4,-0.07584,5e-05,9.14772]
[1776708990828,49.25,76331.73,14.4,-0.07584,5e-05,9.14772]
[1776708992996,49.26,76344.37,14.4,-0.07525,4e-05,9.0942]
[1776708993493,49.26,76344.37,14.4,-0.07525,4e-05,9.0942]
[1776709001549,49.27,76343.11,14.4,-0.07537,5e-05,9.10473]
[1776709006584,49.28,76339.52,14.4,-0.07556,5e-05,9.12208]
[1776709008130,49.28,76341.06,14.4,-0.0755,5e-05,9.11644]
[1776709013633,49.29,76337.38,14.4,-0.0757,5e-05,9.13458]
[1776709017119,49.29,76337.95,14.4,-0.07569,5e-05,9.13336]
[1776709018591,49.3,76339.57,14.4,-0.07562,5e-05,9.12792]
[1776709020898,49.3,76342.28,14.4,-0.07551,5e-05,9.11812]
[1776709026729,49.31,76339.58,14.4,-0.07568,5e-05,9.13285]
[1776709031765,49.32,76344.7,14.4,-0.07548,5e-05,9.11497]
[1776709036800,49.32,76340.0,14.4,-0.07572,5e-05,9.13657]
[1776709043149,49.33,76340.86,14.4,-0.0757,5e-05,9.13467]
[1776709048884,49.34,76341.63,14.4,-0.07571,5e-05,9.13629]
[1776709053919,49.35,76338.38,14.4,-0.07586,5e-05,9.14824]
[1776709057383,49.35,76333.75,14.4,-0.07608,5e-05,9.16788]
[1776709058003,49.35,76332.59,14.4,-0.07614,5e-05,9.17349]
[1776709059178,49.35,76329.66,14.4,-0.07628,5e-05,9.18576]
[1776709061080,49.36,76330.88,14.4,-0.07623,5e-05,9.18127]
[1776709066415,49.36,76320.1,14.4,-0.07674,5e-05,9.22688]
[1776709071228,49.37,76321.27,14.4,-0.07671,5e-05,9.22391]
[1776709071790,49.37,76321.27,14.4,-0.07672,5e-05,9.22461]
[1776709072535,49.37,76321.27,14.4,-0.07672,5e-05,9.22461]
[1776709073312,49.37,76319.88,14.4,-0.07678,5e-05,9.23058]
[1776709078445,49.37,76316.79,14.4,-0.07694,5e-05,9.24439]
[1776709081444,49.38,76320.05,14.4,-0.0768,5e-05,9.23247]
[1776709081474,49.38,76320.05,14.4,-0.0768,5e-05,9.23247]
[1776709081821,49.38,76314.28,14.4,-0.07707,5e-05,9.25615]
[1776709087163,49.38,76323.25,14.4,-0.07668,5e-05,9.22174]
[1776709092197,49.39,76323.46,14.4,-0.07669,5e-05,9.22251]
[1776709095067,49.39,76323.87,14.4,-0.07668,5e-05,9.22151]
[1776709095827,49.39,76333.93,14.4,-0.07623,5e-05,9.18123]
[1776709101262,49.39,76325.1,14.4,-0.07665,5e-05,9.21903]
[1776709106297,49.4,76323.82,14.4,-0.07673,5e-05,9.22583]
[1776709111332,49.4,76320.49,14.4,-0.07687,5e-05,9.23703]
[1776709116367,49.41,76322.5,14.4,-0.07679,5e-05,9.23033]
[1776709121403,49.41,76321.19,14.4,-0.07687,5e-05,9.23703]
[1776709126438,49.41,76331.61,14.4,-0.07641,5e-05,9.19649]
[1776709129459,49.42,76318.43,14.4,-0.07702,5e-05,9.25067]
[1776709134498,49.42,76325.21,14.4,-0.07672,5e-05,9.22454]
[1776709139534,49.42,76319.99,14.4,-0.07698,5e-05,9.24712]
[1776709144569,49.43,76322.52,14.4,-0.07688,5e-05,9.23819]
[1776709146569,49.43,76323.21,14.4,-0.07685,5e-05,9.23567]
[1776709146870,49.43,76327.7,14.4,-0.07665,5e-05,9.2178]
[1776709147675,49.43,76333.78,14.4,-0.07637,5e-05,9.19326]
[1776709148676,49.43,76333.78,14.4,-0.07637,5e-05,9.19326]
[1776709148723,49.43,76339.84,14.4,-0.0761,5e-05,9.16887]
[1776709149896,49.43,76335.97,14.4,-0.07628,5e-05,9.18485]
[1776709155650,49.44,76332.87,14.4,-0.07644,5e-05,9.19922]
[1776709160685,49.44,76318.87,14.4,-0.07709,5e-05,9.25737]
[1776709161790,49.44,76318.87,14.4,-0.07709,5e-05,9.25737]
[1776709164257,49.44,76307.82,14.4,-0.07761,5e-05,9.30281]
[1776709166456,49.44,76306.4,14.4,-0.07767,5e-05,9.30891]
[1776709167359,49.44,76303.61,14.4,-0.0778,5e-05,9.32039]
[1776709168158,49.44,76304.11,14.4,-0.07778,5e-05,9.3185]
[1776709169913,49.44,76301.47,14.4,-0.07791,5e-05,9.3295]
[1776709170559,49.44,76301.47,14.4,-0.07791,5e-05,9.3295]
[1776709171262,49.44,76298.93,14.4,-0.07803,5e-05,9.33995]
[1776709173198,49.45,76306.45,14.4,-0.07766,5e-05,9.30596]
[1776709173423,49.45,76306.45,14.4,-0.07766,5e-05,9.30596]
[1776709174635,49.45,76301.27,14.4,-0.0779,5e-05,9.32714]
[1776709175452,49.45,76301.27,14.4,-0.0779,5e-05,9.32728]
[1776709180833,49.45,76293.51,14.4,-0.07826,5e-05,9.35943]
[1776709182296,49.45,76293.51,14.4,-0.07826,5e-05,9.35943]
[1776709182689,49.45,76293.51,14.4,-0.07826,5e-05,9.35943]
[1776709184065,49.45,76293.09,14.4,-0.07828,5e-05,9.3613]
[1776709184364,49.45,76293.09,14.4,-0.07828,5e-05,9.3613]
[1776709184643,49.45,76293.09,14.4,-0.07828,5e-05,9.3613]
[1776709188007,49.45,76292.37,14.4,-0.07832,5e-05,9.36457]
[1776709193932,49.45,76293.08,14.4,-0.07829,5e-05,9.3623]
[1776709199017,49.45,76299.9,14.4,-0.07798,5e-05,9.33495]
[1776709203464,49.45,76299.0,14.4,-0.07803,5e-05,9.33928]
[1776709203473,49.45,76299.0,14.4,-0.07803,5e-05,9.33928]
[1776709204465,49.45,76300.28,14.4,-0.07797,5e-05,9.33422]
[1776709204563,49.45,76300.28,14.4,-0.07797,5e-05,9.33422]
[1776709204660,49.45,76313.19,14.4,-0.07738,5e-05,9.28209]
[1776709205013,49.45,76324.95,14.4,-0.07685,5e-05,9.23453]
[1776709206177,49.45,76324.95,14.4,-0.07685,5e-05,9.23453]
[1776709208427,49.46,76312.61,14.4,-0.07742,5e-05,9.285]
[1776709208783,49.46,76312.61,14.4,-0.07742,5e-05,9.285]
[1776709208803,49.46,76312.61,14.4,-0.07742,5e-05,9.285]
[1776709208979,49.46,76311.79,14.4,-0.07746,5e-05,9.28874]
[1776709212033,49.46,76299.68,14.4,-0.07802,5e-05,9.33814]
[1776709212578,49.46,76299.68,14.4,-0.07802,5e-05,9.33814]
[1776709212579,49.46,76299.68,14.4,-0.07802,5e-05,9.33814]
[1776709215381,49.46,76305.27,14.4,-0.07777,5e-05,9.31586]
[1776709217453,49.46,76288.83,14.4,-0.07853,5e-05,9.38295]
[1776709217458,49.46,76288.83,14.4,-0.07853,5e-05,9.38295]
[1776709220884,49.46,76272.68,14.4,-0.07928,5e-05,9.44884]
[1776709223742,49.46,76271.89,14.4,-0.07931,5e-05,9.45199]
[1776709227728,49.46,76257.66,14.4,-0.07998,5e-05,9.50986]
[1776709227979,49.46,76257.66,14.4,-0.07998,5e-05,9.50986]
[1776709228039,49.46,76257.66,14.4,-0.07998,5e-05,9.50986]
[1776709228077,49.46,76257.66,14.4,-0.07998,5e-05,9.50986]
[1776709228246,49.46,76257.66,14.4,-0.07998,5e-05,9.50986]
[1776709228496,49.46,76249.31,14.4,-0.08037,5e-05,9.54426]
[1776709229097,49.46,76249.31,14.4,-0.08037,5e-05,9.54426]
[1776709229105,49.46,76249.31,14.4,-0.08037,5e-05,9.54426]
[1776709229213,49.46,76249.31,14.4,-0.08037,5e-05,9.54426]
[1776709229286,49.46,76249.31,14.4,-0.08037,5e-05,9.54426]
[1776709229376,49.46,76237.35,14.4,-0.08094,5e-05,9.59351]
[1776709231369,49.46,76226.11,14.4,-0.08147,5e-05,9.63984]
[1776709233060,49.46,76227.94,14.4,-0.08136,5e-05,9.6284]
[1776709234574,49.46,76227.55,14.4,-0.08137,5e-05,9.62997]
[1776709237610,49.46,76231.27,14.4,-0.0812,5e-05,9.61457]
[1776709238219,49.46,76228.23,14.4,-0.08134,5e-05,9.62708]
[1776709239902,49.46,76216.96,14.4,-0.08188,5e-05,9.67356]
[1776709244627,49.46,76219.4,14.4,-0.08176,5e-05,9.66306]
[1776709250340,49.46,76220.97,14.4,-0.08167,5e-05,9.65586]
[1776709255380,49.45,76219.9,14.4,-0.08172,5e-05,9.65976]
[1776709259191,49.45,76218.39,14.4,-0.08179,5e-05,9.6657]
[1776709259228,49.45,76218.39,14.4,-0.08179,5e-05,9.6657]
[1776709260252,49.45,76214.11,14.4,-0.08199,5e-05,9.68328]
[1776709260421,49.45,76214.11,14.4,-0.08199,5e-05,9.68328]
[1776709262270,49.45,76209.61,14.4,-0.0822,5e-05,9.70161]
[1776709262455,49.45,76209.61,14.4,-0.0822,5e-05,9.70161]
[1776709263180,49.45,76208.13,14.4,-0.08227,5e-05,9.70757]
[1776709263867,49.45,76208.13,14.4,-0.08227,5e-05,9.70757]
[1776709263435,49.45,76200.37,14.4,-0.08265,5e-05,9.73985]
[1776709264007,49.45,76200.37,14.4,-0.08265,5e-05,9.73985]
[1776709264360,49.45,76200.37,14.4,-0.08265,5e-05,9.73985]
[1776709264761,49.45,76198.52,14.4,-0.08273,5e-05,9.7473]
[1776709265079,49.45,76198.52,14.4,-0.08273,5e-05,9.7473]
[1776709265449,49.45,76199.89,14.4,-0.08267,5e-05,9.74168]
[1776709266059,49.45,76199.89,14.4,-0.08267,5e-05,9.74168]
[1776709267669,49.45,76200.36,14.4,-0.08264,5e-05,9.73927]
[1776709270262,49.45,76199.21,14.4,-0.08269,5e-05,9.7436]
[1776709270423,49.45,76199.21,14.4,-0.08269,5e-05,9.7436]
[1776709270429,49.45,76199.21,14.4,-0.08269,5e-05,9.7436]
[1776709270777,49.45,76199.21,14.4,-0.08269,5e-05,9.7436]
[1776709270889,49.45,76193.99,14.4,-0.08294,5e-05,9.76503]
[1776709270944,49.45,76193.99,14.4,-0.08294,5e-05,9.76503]
[1776709271976,49.45,76194.68,14.4,-0.08291,5e-05,9.7622]
[1776709271987,49.45,76194.68,14.4,-0.08291,5e-05,9.7622]
[1776709272630,49.45,76198.05,14.4,-0.08274,5e-05,9.74795]
[1776709273960,49.45,76199.48,14.4,-0.08267,5e-05,9.74178]
[1776709275066,49.45,76199.77,14.4,-0.08265,5e-05,9.74035]
[1776709275521,49.45,76196.55,14.4,-0.08281,5e-05,9.75378]
[1776709279002,49.45,76195.9,14.4,-0.08284,5e-05,9.75661]
[1776709280081,49.45,76196.33,14.4,-0.08282,5e-05,9.75487]
[1776709280557,49.45,76201.15,14.4,-0.08259,5e-05,9.73462]
[1776709281538,49.45,76201.15,14.4,-0.08259,5e-05,9.73462]
[1776709283180,49.45,76217.3,14.4,-0.08181,5e-05,9.66736]
[1776709288616,49.44,76206.25,14.4,-0.08233,5e-05,9.71253]
[1776709288957,49.44,76206.25,14.4,-0.08233,5e-05,9.71253]
[1776709288962,49.44,76206.25,14.4,-0.08233,5e-05,9.71253]
[1776709289622,49.44,76198.16,14.4,-0.08272,5e-05,9.74619]
[1776709294158,49.45,76194.9,14.4,-0.08285,5e-05,9.75616]
[1776709294219,49.45,76194.9,14.4,-0.08285,5e-05,9.75616]
[1776709294661,49.44,76204.87,14.4,-0.08237,5e-05,9.71456]
[1776709299326,49.44,76211.17,14.4,-0.08206,5e-05,9.68785]
[1776709299483,49.44,76211.17,14.4,-0.08206,5e-05,9.68785]
[1776709299569,49.44,76211.17,14.4,-0.08206,5e-05,9.68785]
[1776709301526,49.44,76197.53,14.4,-0.08271,5e-05,9.744]
[1776709306745,49.44,76202.04,14.4,-0.08248,5e-05,9.72394]
[1776709308514,49.44,76198.99,14.4,-0.08263,5e-05,9.73638]
[1776709310487,49.44,76196.21,14.4,-0.08275,5e-05,9.74745]
[1776709313816,49.43,76208.6,14.4,-0.08215,5e-05,9.69547]
[1776709314452,49.43,76207.54,14.4,-0.0822,5e-05,9.69969]
[1776709315371,49.43,76206.94,14.4,-0.08223,5e-05,9.702]
[1776709318180,49.43,76212.73,14.4,-0.08194,5e-05,9.67756]
[1776709323864,49.43,76211.56,14.4,-0.08199,5e-05,9.68159]
[1776709327641,49.43,76213.54,14.4,-0.08189,5e-05,9.67297]
[1776709327892,49.43,76225.92,14.4,-0.0813,5e-05,9.6217]
[1776709332409,49.43,76222.64,14.4,-0.08145,5e-05,9.63508]
[1776709337286,49.43,76219.64,14.4,-0.08159,5e-05,9.64689]
[1776709338179,49.43,76228.14,14.4,-0.08118,5e-05,9.61173]
[1776709341774,49.43,76249.62,14.4,-0.08017,5e-05,9.52344]
[1776709341775,49.43,76249.62,14.4,-0.08017,5e-05,9.52344]
[1776709341875,49.43,76249.62,14.4,-0.08017,5e-05,9.52344]
[1776709341934,49.43,76249.62,14.4,-0.08017,5e-05,9.52344]
[1776709341936,49.43,76249.62,14.4,-0.08017,5e-05,9.52356]
[1776709342048,49.43,76249.62,14.4,-0.08017,5e-05,9.52356]
[1776709342581,49.43,76249.62,14.4,-0.08017,5e-05,9.52356]
[1776709342650,49.43,76249.62,14.4,-0.08017,5e-05,9.52356]
[1776709343366,49.43,76252.3,14.4,-0.08004,5e-05,9.51241]
[1776709344308,49.43,76258.69,14.4,-0.07974,5e-05,9.48611]
[1776709345880,49.43,76260.37,14.4,-0.07966,5e-05,9.47914]
[1776709345897,49.43,76260.37,14.4,-0.07966,5e-05,9.47914]
[1776709345946,49.43,76260.37,14.4,-0.07966,5e-05,9.47914]
[1776709345952,49.43,76262.23,14.4,-0.07957,5e-05,9.47144]
[1776709347942,49.43,76258.51,14.4,-0.07975,5e-05,9.48668]
[1776709348017,49.43,76253.35,14.4,-0.07999,5e-05,9.50814]
[1776709348235,49.43,76253.35,14.4,-0.07999,5e-05,9.50814]
[1776709348784,49.43,76253.35,14.4,-0.07999,5e-05,9.50814]
[1776709348860,49.43,76250.63,14.4,-0.08012,5e-05,9.51914]
[1776709351140,49.43,76251.75,14.4,-0.08006,5e-05,9.5144]
[1776709351852,49.43,76251.75,14.4,-0.08006,5e-05,9.5144]
[1776709352577,49.42,76251.52,14.4,-0.08004,5e-05,9.51129]
[1776709358109,49.42,76252.52,14.4,-0.07999,5e-05,9.5063]
[1776709360020,49.42,76252.52,14.4,-0.07999,5e-05,9.5063]
[1776709360182,49.42,76252.52,14.4,-0.07999,5e-05,9.5063]
[1776709360244,49.42,76252.17,14.4,-0.08,5e-05,9.50745]
[1776709362143,49.42,76245.56,14.4,-0.08031,5e-05,9.53471]
[1776709363270,49.42,76222.93,14.4,-0.08139,5e-05,9.628]
[1776709370023,49.42,76225.86,14.4,-0.08124,5e-05,9.61549]
[1776709370348,49.42,76224.12,14.4,-0.08133,5e-05,9.62263]
[1776709370911,49.42,76224.12,14.4,-0.08133,5e-05,9.62263]
[1776709376236,49.42,76216.27,14.4,-0.0817,5e-05,9.65461]
[1776709378778,49.42,76216.33,14.4,-0.08169,5e-05,9.65426]
[1776709378788,49.42,76216.33,14.4,-0.08169,5e-05,9.65426]
[1776709378964,49.42,76216.33,14.4,-0.08169,5e-05,9.65426]
[1776709379269,49.42,76208.41,14.4,-0.08207,5e-05,9.68681]
[1776709384304,49.42,76206.74,14.4,-0.08216,5e-05,9.69431]
[1776709387325,49.42,76218.65,14.4,-0.08159,5e-05,9.64545]
[1776709389037,49.42,76218.65,14.4,-0.08159,5e-05,9.64545]
[1776709389047,49.42,76222.57,14.4,-0.08141,5e-05,9.62963]
[1776709392073,49.42,76226.67,14.4,-0.08121,5e-05,9.61259]
[1776709392360,49.42,76227.09,14.4,-0.08119,5e-05,9.61081]
[1776709395885,49.42,76229.87,14.4,-0.08106,5e-05,9.59986]
[1776709395921,49.42,76229.87,14.4,-0.08106,5e-05,9.59986]
[1776709396003,49.43,76232.26,14.4,-0.08096,5e-05,9.59058]
[1776709400889,49.43,76241.3,14.4,-0.08053,5e-05,9.55344]
[1776709403524,49.43,76250.06,14.4,-0.08012,5e-05,9.51762]
[1776709408254,49.43,76249.35,14.4,-0.08016,5e-05,9.5211]
[1776709413636,49.43,76245.32,14.4,-0.08033,5e-05,9.53456]
[1776709415122,49.43,76243.55,14.4,-0.08041,5e-05,9.54203]
[1776709415527,49.43,76235.0,14.4,-0.08082,5e-05,9.57758]
[1776709416812,49.43,76235.0,14.4,-0.08082,5e-05,9.57758]
[1776709416813,49.43,76233.37,14.4,-0.0809,5e-05,9.58462]
[1776709418651,49.43,76228.04,14.4,-0.08116,5e-05,9.6066]
[1776709418752,49.43,76243.97,14.4,-0.0804,5e-05,9.54102]
[1776709419920,49.43,76243.97,14.4,-0.0804,5e-05,9.54102]
[1776709422366,49.43,76255.27,14.4,-0.07987,5e-05,9.49502]
[1776709422546,49.43,76255.27,14.4,-0.07987,5e-05,9.49502]
[1776709422576,49.43,76261.94,14.4,-0.07956,5e-05,9.4677]
[1776709423115,49.43,76261.94,14.4,-0.07956,5e-05,9.4677]
[1776709423238,49.43,76261.94,14.4,-0.07956,5e-05,9.4677]
[1776709424854,49.43,76271.67,14.4,-0.07911,5e-05,9.428]
[1776709430632,49.43,76278.83,14.4,-0.07878,5e-05,9.39904]
[1776709433268,49.43,76278.9,14.4,-0.07877,5e-05,9.39881]
[1776709434963,49.43,76269.07,14.4,-0.07923,5e-05,9.43906]
[1776709435011,49.43,76264.91,14.4,-0.07943,5e-05,9.45606]
[1776709436364,49.43,76264.0,14.4,-0.07947,5e-05,9.46003]
[1776709436674,49.43,76263.89,14.4,-0.07948,5e-05,9.46044]
[1776709437515,49.43,76263.89,14.4,-0.07948,5e-05,9.46044]
[1776709437601,49.43,76263.89,14.4,-0.07948,5e-05,9.46044]
[1776709437681,49.43,76260.83,14.4,-0.07962,5e-05,9.47293]
[1776709439694,49.44,76243.49,14.4,-0.08044,5e-05,9.54442]
[1776709444732,49.44,76234.61,14.4,-0.08086,5e-05,9.58134]
[1776709445761,49.44,76234.61,14.4,-0.08086,5e-05,9.58134]
[1776709447673,49.44,76234.12,14.4,-0.08089,5e-05,9.58347]
[1776709447753,49.44,76222.77,14.4,-0.08143,5e-05,9.63029]
[1776709448759,49.44,76210.99,14.4,-0.08199,5e-05,9.67923]
[1776709451802,49.44,76206.54,14.4,-0.08221,5e-05,9.69799]
[1776709451890,49.44,76208.12,14.4,-0.08214,5e-05,9.6916]
[1776709453503,49.44,76207.7,14.4,-0.08216,5e-05,9.69321]
[1776709453521,49.44,76207.7,14.4,-0.08216,5e-05,9.69321]
[1776709453984,49.44,76207.7,14.4,-0.08216,5e-05,9.69321]
[1776709454085,49.44,76205.16,14.4,-0.08228,5e-05,9.70359]
[1776709455940,49.44,76203.01,14.4,-0.08238,5e-05,9.71265]
[1776709461852,49.44,76204.77,14.4,-0.08231,5e-05,9.70641]
[1776709464208,49.44,76203.51,14.4,-0.08237,5e-05,9.71192]
[1776709464873,49.44,76210.69,14.4,-0.08203,5e-05,9.68202]
[1776709466112,49.44,76210.69,14.4,-0.08203,5e-05,9.68202]
[1776709466886,49.44,76207.65,14.4,-0.08217,5e-05,9.69468]
[1776709472022,49.44,76205.29,14.4,-0.08229,5e-05,9.70501]
[1776709472116,49.44,76207.03,14.4,-0.08218,5e-05,9.69418]
[1776709477964,49.44,76206.06,14.4,-0.08222,5e-05,9.69749]
[1776709478226,49.44,76206.06,14.4,-0.08222,5e-05,9.69749]
[1776709478971,49.44,76204.84,14.4,-0.08228,5e-05,9.70269]
[1776709483214,49.44,76202.06,14.4,-0.08242,5e-05,9.71471]
[1776709483349,49.44,76202.06,14.4,-0.08242,5e-05,9.71471]
[1776709483811,49.44,76202.06,14.4,-0.08242,5e-05,9.71471]
[1776709483937,49.44,76202.06,14.4,-0.08242,5e-05,9.71471]
[1776709484817,49.44,76193.12,14.4,-0.08285,5e-05,9.75189]
[1776709488922,49.44,76184.87,14.4,-0.08325,5e-05,9.78619]
[1776709494099,49.44,76190.73,14.4,-0.08297,5e-05,9.76187]
[1776709496119,49.44,76191.19,14.4,-0.08295,5e-05,9.76]
[1776709500183,49.45,76194.9,14.4,-0.08277,5e-05,9.74481]
[1776709504941,49.45,76190.78,14.4,-0.08297,5e-05,9.76214]
[1776709508101,49.45,76199.47,14.4,-0.08256,5e-05,9.72626]
[1776709508200,49.45,76200.48,14.4,-0.08251,5e-05,9.72217]
[1776709511221,49.45,76216.03,14.4,-0.08176,5e-05,9.65733]
[1776709516258,49.44,76219.03,14.4,-0.08161,5e-05,9.64461]
[1776709522300,49.44,76217.09,14.4,-0.0817,5e-05,9.65231]
[1776709526512,49.44,76214.42,14.4,-0.08182,5e-05,9.66313]
[1776709526529,49.44,76214.42,14.4,-0.08182,5e-05,9.66313]
[1776709526847,49.44,76215.71,14.4,-0.08176,5e-05,9.65772]
[1776709528211,49.44,76202.2,14.4,-0.08241,5e-05,9.71368]
[1776709530489,49.44,76194.2,14.4,-0.0828,5e-05,9.747]
[1776709534282,49.44,76188.59,14.4,-0.08304,5e-05,9.76673]
[1776709534532,49.44,76188.59,14.4,-0.08304,5e-05,9.76673]
[1776709536833,49.44,76183.96,14.4,-0.08327,5e-05,9.78606]
[1776709538385,49.44,76179.81,14.4,-0.08347,5e-05,9.8033]
[1776709538753,49.44,76179.81,14.4,-0.08347,5e-05,9.8033]
[1776709542775,49.44,76178.32,14.4,-0.08354,5e-05,9.80944]
[1776709544333,49.44,76169.04,14.4,-0.08399,5e-05,9.84798]
[1776709544785,49.44,76169.04,14.4,-0.08399,5e-05,9.84798]
[1776709545889,49.44,76160.6,14.4,-0.0844,5e-05,9.88308]
[1776709545968,49.44,76147.58,14.4,-0.08504,5e-05,9.93732]
[1776709548787,49.44,76144.19,14.4,-0.08521,5e-05,9.95129]
[1776709554537,49.44,76137.24,14.4,-0.08553,5e-05,9.97873]
[1776709557575,49.44,76144.89,14.4,-0.08515,5e-05,9.94606]
[1776709559237,49.43,76146.07,14.4,-0.08508,5e-05,9.94085]
[1776709565342,49.43,76150.72,14.4,-0.08484,5e-05,9.91996]
[1776709565727,49.43,76150.72,14.4,-0.08484,5e-05,9.91996]
[1776709569032,49.43,76136.87,14.4,-0.08551,5e-05,9.97716]
[1776709574926,49.42,76137.5,14.4,-0.08546,5e-05,9.97284]
[1776709577497,49.42,76134.26,14.4,-0.08561,5e-05,9.98559]
[1776709577502,49.42,76134.26,14.4,-0.08561,5e-05,9.98559]
[1776709577783,49.42,76134.26,14.4,-0.08561,5e-05,9.98559]
[1776709577831,49.42,76134.26,14.4,-0.08561,5e-05,9.98559]
[1776709578939,49.42,76133.19,14.4,-0.08567,5e-05,9.99005]
[1776709579775,49.42,76138.81,14.4,-0.08538,5e-05,9.96615]
[1776709579809,49.42,76138.81,14.4,-0.08538,5e-05,9.96615]
[1776709581427,49.42,76140.99,14.4,-0.08527,5e-05,9.9565]
[1776709582913,49.42,76140.8,14.4,-0.08528,5e-05,9.95704]
[1776709584160,49.42,76141.03,14.4,-0.08526,5e-05,9.95583]
[1776709586234,49.42,76149.82,14.4,-0.08482,5e-05,9.91849]
[1776709586312,49.42,76156.39,14.4,-0.0845,5e-05,9.89081]
[1776709587099,49.42,76141.58,14.4,-0.08523,5e-05,9.95295]
[1776709588738,49.42,76137.86,14.4,-0.08541,5e-05,9.96858]
[1776709593965,49.42,76136.87,14.4,-0.08543,5e-05,9.96883]
[1776709594067,49.42,76137.49,14.4,-0.0854,5e-05,9.96621]
[1776709596830,49.41,76138.33,14.4,-0.08535,5e-05,9.96215]
[1776709596833,49.41,76138.33,14.4,-0.08535,5e-05,9.96215]
[1776709601483,49.41,76150.21,14.4,-0.08476,5e-05,9.91134]
[1776709601510,49.41,76150.21,14.4,-0.08476,5e-05,9.91134]
[1776709602370,49.41,76147.82,14.4,-0.08487,5e-05,9.92117]
[1776709602791,49.41,76147.82,14.4,-0.08487,5e-05,9.92117]
[1776709606908,49.41,76161.09,14.4,-0.08421,5e-05,9.86476]
[1776709611943,49.41,76152.9,14.4,-0.0846,5e-05,9.89839]
[1776709616978,49.41,76152.6,14.4,-0.08461,5e-05,9.89884]
[1776709622012,49.4,76159.08,14.4,-0.08429,5e-05,9.87112]
[1776709628246,49.4,76161.2,14.4,-0.08418,5e-05,9.86216]
[1776709628631,49.4,76158.89,14.4,-0.08429,5e-05,9.87134]
[1776709630717,49.4,76151.49,14.4,-0.08465,5e-05,9.90204]
[1776709630720,49.4,76151.49,14.4,-0.08465,5e-05,9.90204]
[1776709633692,49.4,76154.83,14.4,-0.08448,5e-05,9.88762]
[1776709634507,49.4,76154.43,14.4,-0.0845,5e-05,9.88916]
[1776709636023,49.4,76154.27,14.4,-0.0845,5e-05,9.88969]
[1776709638097,49.4,76153.96,14.4,-0.08452,5e-05,9.89071]
[1776709643163,49.4,76162.69,14.4,-0.08408,5e-05,9.85359]
[1776709646374,49.4,76160.69,14.4,-0.08418,5e-05,9.86166]
[1776709651836,49.39,76163.17,14.4,-0.08402,5e-05,9.84707]
[1776709654240,49.39,76176.45,14.4,-0.08337,5e-05,9.7915]
[1776709659275,49.39,76175.92,14.4,-0.0834,5e-05,9.79376]
[1776709664310,49.39,76179.87,14.4,-0.08321,5e-05,9.77736]
[1776709669345,49.39,76179.45,14.4,-0.08323,5e-05,9.7792]
[1776709674380,49.39,76180.22,14.4,-0.08319,5e-05,9.77603]
[1776709679415,49.4,76177.19,14.4,-0.08334,5e-05,9.78873]
[1776709681111,49.4,76177.19,14.4,-0.08334,5e-05,9.78873]
[1776709684754,49.4,76174.3,14.4,-0.08348,5e-05,9.80077]
[1776709686826,49.39,76170.58,14.4,-0.08366,5e-05,9.8162]
[1776709692509,49.39,76169.27,14.4,-0.08372,5e-05,9.82123]
[1776709696666,49.39,76167.34,14.4,-0.08381,5e-05,9.82903]
[1776709702403,49.39,76167.42,14.4,-0.0838,5e-05,9.82829]
[1776709703863,49.39,76167.6,14.4,-0.08379,5e-05,9.82738]
[1776709710636,49.39,76162.48,14.4,-0.08403,5e-05,9.84804]
[1776709713431,49.39,76162.73,14.4,-0.08399,5e-05,9.84299]
[1776709718494,49.39,76155.25,14.4,-0.08435,5e-05,9.8736]
[1776709718605,49.39,76155.25,14.4,-0.08435,5e-05,9.8736]
[1776709718942,49.39,76155.25,14.4,-0.08435,5e-05,9.8736]
[1776709719184,49.39,76149.91,14.4,-0.08461,5e-05,9.89592]
[1776709719678,49.39,76149.91,14.4,-0.08461,5e-05,9.89592]
[1776709719933,49.39,76131.05,14.4,-0.08554,5e-05,9.97503]
[1776709723753,49.39,76138.55,14.4,-0.08517,5e-05,9.94354]
[1776709724326,49.39,76138.55,14.4,-0.08517,5e-05,9.94354]
[1776709724379,49.39,76140.44,14.4,-0.08508,5e-05,9.9356]
[1776709724526,49.39,76140.44,14.4,-0.08508,5e-05,9.9356]
[1776709724846,49.39,76140.44,14.4,-0.08508,5e-05,9.9356]
[1776709724853,49.39,76140.44,14.4,-0.08508,5e-05,9.9356]
[1776709727035,49.39,76157.9,14.4,-0.08422,5e-05,9.86225]
[1776709727345,49.39,76157.9,14.4,-0.08422,5e-05,9.86225]
[1776709727443,49.39,76157.9,14.4,-0.08422,5e-05,9.86225]
[1776709730747,49.39,76172.05,14.4,-0.08352,5e-05,9.80276]
[1776709735919,49.39,76168.04,14.4,-0.08371,5e-05,9.81937]
[1776709742862,49.38,76161.65,14.4,-0.08402,5e-05,9.84568]
[1776709744286,49.38,76161.65,14.4,-0.08402,5e-05,9.84568]
[1776709744287,49.38,76161.65,14.4,-0.08402,5e-05,9.84568]
[1776709746892,49.38,76175.01,14.4,-0.08337,5e-05,9.78969]
[1776709750237,49.38,76178.82,14.4,-0.08318,5e-05,9.77385]
[1776709750238,49.38,76178.82,14.4,-0.08318,5e-05,9.77385]
[1776709754465,49.38,76174.27,14.4,-0.08341,5e-05,9.79301]
[1776709755956,49.38,76151.47,14.4,-0.08452,5e-05,9.88807]
[1776709756909,49.38,76151.47,14.4,-0.08452,5e-05,9.88807]
[1776709756962,49.38,76149.74,14.4,-0.0846,5e-05,9.89517]
[1776709757777,49.38,76149.74,14.4,-0.0846,5e-05,9.89517]
[1776709757970,49.38,76148.88,14.4,-0.08465,5e-05,9.89888]
[1776709760163,49.38,76148.66,14.4,-0.08466,5e-05,9.89964]
[1776709760264,49.38,76149.95,14.4,-0.08459,5e-05,9.89408]
[1776709762680,49.38,76148.73,14.4,-0.08465,5e-05,9.89939]
[1776709763005,49.38,76147.93,14.4,-0.08469,5e-05,9.90258]
[1776709764810,49.38,76146.44,14.4,-0.08476,5e-05,9.90866]
[1776709764838,49.38,76146.44,14.4,-0.08476,5e-05,9.90866]
[1776709765020,49.38,76143.76,14.4,-0.08489,5e-05,9.91971]
[1776709765898,49.38,76143.76,14.4,-0.08489,5e-05,9.91971]
[1776709765901,49.38,76143.76,14.4,-0.08489,5e-05,9.91971]
[1776709766027,49.38,76148.06,14.4,-0.08468,5e-05,9.90176]
[1776709771062,49.38,76149.32,14.4,-0.08458,5e-05,9.89199]
[1776709773090,49.38,76148.61,14.4,-0.08462,5e-05,9.89481]
[1776709774554,49.38,76149.64,14.4,-0.08456,5e-05,9.8902]
[1776709775235,49.38,76149.64,14.4,-0.08456,5e-05,9.8902]
[1776709784153,49.38,76150.13,14.4,-0.08452,5e-05,9.88674]
[1776709784886,49.38,76150.13,14.4,-0.08452,5e-05,9.88674]
[1776709785871,49.37,76147.26,14.4,-0.08466,5e-05,9.89863]
[1776709785887,49.37,76147.26,14.4,-0.08466,5e-05,9.89863]
[1776709786167,49.37,76141.1,14.4,-0.08496,5e-05,9.92429]
[1776709788181,49.37,76128.81,14.4,-0.08557,5e-05,9.97595]
[1776709793217,49.37,76126.79,14.4,-0.08567,5e-05,9.98428]
[1776709798253,49.37,76129.52,14.4,-0.08553,5e-05,9.97265]
[1776709799201,49.37,76129.52,14.4,-0.08553,5e-05,9.97265]
[1776709799259,49.37,76130.99,14.4,-0.08546,5e-05,9.96646]
[1776709804295,49.37,76139.72,14.4,-0.08502,5e-05,9.92869]
[1776709808029,49.37,76137.14,14.4,-0.08514,5e-05,9.93888]
[1776709808281,49.37,76137.14,14.4,-0.08514,5e-05,9.93888]
[1776709809548,49.37,76143.68,14.4,-0.08481,5e-05,9.91104]
[1776709811972,49.37,76132.98,14.4,-0.08533,5e-05,9.95557]
[1776709812042,49.37,76132.98,14.4,-0.08533,5e-05,9.95557]
[1776709812050,49.37,76132.98,14.4,-0.08533,5e-05,9.95557]
[1776709812351,49.37,76120.73,14.4,-0.08594,5e-05,10.00686]
[1776709814371,49.37,76109.15,14.4,-0.08652,5e-05,10.05551]
[1776709819406,49.36,76106.38,14.4,-0.08665,5e-05,10.06655]
[1776709823300,49.36,76102.24,14.4,-0.08685,5e-05,10.08357]
[1776709823445,49.36,76102.24,14.4,-0.08685,5e-05,10.08357]
[1776709823766,49.36,76095.14,14.4,-0.08721,5e-05,10.11342]
[1776709828279,49.36,76099.38,14.4,-0.08698,5e-05,10.09465]
[1776709828469,49.36,76113.93,14.4,-0.08625,5e-05,10.03304]
[1776709829476,49.36,76126.69,14.4,-0.08561,5e-05,9.97922]
[1776709831298,49.36,76127.34,14.4,-0.08558,5e-05,9.97649]
[1776709831490,49.36,76128.82,14.4,-0.08548,5e-05,9.96647]
[1776709836525,49.36,76123.64,14.4,-0.08572,5e-05,9.98698]
[1776709838368,49.35,76121.72,14.4,-0.08581,5e-05,9.99478]
[1776709838539,49.35,76121.0,14.4,-0.08585,5e-05,9.99751]
[1776709843574,49.35,76111.61,14.4,-0.08631,5e-05,10.03674]
[1776709848609,49.35,76108.16,14.4,-0.08648,5e-05,10.05076]
[1776709853020,49.35,76090.43,14.4,-0.08736,5e-05,10.1252]
[1776709854916,49.35,76086.87,14.4,-0.08754,5e-05,10.14005]
[1776709859626,49.35,76081.51,14.4,-0.0878,5e-05,10.16145]
[1776709860017,49.35,76081.51,14.4,-0.0878,5e-05,10.16145]
[1776709865859,49.34,76079.62,14.4,-0.08787,5e-05,10.16781]
[1776709871778,49.34,76076.53,14.4,-0.08801,5e-05,10.17897]
[1776709876815,49.33,76075.67,14.4,-0.08804,5e-05,10.1812]
[1776709878959,49.33,76075.85,14.4,-0.08802,5e-05,10.18015]
[1776709879476,49.33,76075.85,14.4,-0.08802,5e-05,10.18015]
[1776709879528,49.33,76075.85,14.4,-0.08802,5e-05,10.18015]
[1776709880029,49.33,76075.18,14.4,-0.08805,5e-05,10.18243]
[1776709880412,49.33,76075.18,14.4,-0.08805,5e-05,10.18243]
[1776709880461,49.33,76075.18,14.4,-0.08805,5e-05,10.18243]
[1776709880488,49.33,76064.43,14.4,-0.0886,5e-05,10.22806]
[1776709885564,49.33,76056.62,14.4,-0.08899,5e-05,10.26098]
[1776709890917,49.33,76054.73,14.4,-0.08908,5e-05,10.26818]
[1776709896957,49.32,76055.03,14.4,-0.08903,5e-05,10.26233]
[1776709901992,49.32,76050.29,14.4,-0.08926,5e-05,10.28189]
[1776709907030,49.32,76051.14,14.4,-0.08921,5e-05,10.27751]
[1776709912065,49.32,76049.76,14.4,-0.08927,5e-05,10.28252]
[1776709917100,49.32,76049.56,14.4,-0.08927,5e-05,10.28261]
[1776709921083,49.31,76049.75,14.4,-0.08926,5e-05,10.28133]
[1776709926162,49.31,76042.74,14.4,-0.08961,5e-05,10.31023]
[1776709931525,49.31,76050.47,14.4,-0.0892,5e-05,10.27649]
[1776709932865,49.31,76057.95,14.4,-0.08881,5e-05,10.24434]
[1776709932974,49.31,76057.95,14.4,-0.08881,5e-05,10.24434]
[1776709941527,49.31,76042.75,14.4,-0.08958,5e-05,10.30784]
[1776709947314,49.3,76052.75,14.4,-0.08905,5e-05,10.26414]
[1776709951832,49.3,76055.43,14.4,-0.08888,5e-05,10.24844]
[1776709952424,49.3,76055.43,14.4,-0.08888,5e-05,10.24844]
[1776709952516,49.3,76060.17,14.4,-0.08863,5e-05,10.22787]
[1776709954301,49.3,76068.19,14.4,-0.08822,5e-05,10.19314]
[1776709954312,49.3,76068.19,14.4,-0.08822,5e-05,10.19314]
[1776709954363,49.3,76069.74,14.4,-0.08813,5e-05,10.18601]
[1776709957296,49.3,76063.84,14.4,-0.08843,5e-05,10.21056]
[1776709957390,49.3,76056.98,14.4,-0.08877,5e-05,10.23947]
[1776709962425,49.29,76056.41,14.4,-0.0888,5e-05,10.2414]
[1776709967459,49.29,76054.92,14.4,-0.08887,5e-05,10.24738]
[1776709967752,49.29,76054.92,14.4,-0.08887,5e-05,10.24738]
[1776709968466,49.29,76063.43,14.4,-0.08843,5e-05,10.21076]
[1776709969763,49.29,76065.95,14.4,-0.0883,5e-05,10.19972]
[1776709975516,49.29,76071.64,14.4,-0.08799,5e-05,10.17384]
[1776709980550,49.28,76068.29,14.4,-0.08814,5e-05,10.18677]
[1776709985608,49.28,76067.48,14.4,-0.08817,5e-05,10.18875]
[1776709990633,49.27,76069.17,14.4,-0.08807,5e-05,10.18017]
[1776709991393,49.27,76069.17,14.4,-0.08807,5e-05,10.18017]
[1776709992028,49.27,76071.57,14.4,-0.08794,5e-05,10.16969]
[1776709997682,49.27,76075.23,14.4,-0.08774,5e-05,10.15273]
[1776709998628,49.27,76075.23,14.4,-0.08774,5e-05,10.15273]
[1776709998634,49.27,76075.23,14.4,-0.08774,5e-05,10.15273]
[1776710003175,49.27,76079.57,14.4,-0.08751,5e-05,10.13329]
[1776710003272,49.27,76079.57,14.4,-0.08751,5e-05,10.13329]
[1776710003733,49.27,76079.57,14.4,-0.08751,5e-05,10.13329]
[1776710005471,49.27,76082.87,14.4,-0.08733,5e-05,10.11891]
[1776710005529,49.27,76082.87,14.4,-0.08733,5e-05,10.11891]
[1776710006412,49.27,76082.87,14.4,-0.08733,5e-05,10.11875]
[1776710006522,49.27,76082.87,14.4,-0.08733,5e-05,10.11875]
[1776710011780,49.26,76085.44,14.4,-0.08716,5e-05,10.10312]
[1776710015630,49.26,76086.32,14.4,-0.08711,5e-05,10.09895]
[1776710015648,49.26,76088.41,14.4,-0.08701,5e-05,10.08996]
[1776710017376,49.26,76091.45,14.4,-0.08685,5e-05,10.07671]
[1776710020928,49.26,76108.08,14.4,-0.08601,5e-05,10.00557]
[1776710022296,49.26,76113.57,14.4,-0.08573,5e-05,9.98215]
[1776710022326,49.26,76113.57,14.4,-0.08573,5e-05,9.98215]
[1776710028596,49.25,76113.8,14.4,-0.0857,5e-05,9.97982]
[1776710037963,49.25,76118.74,14.4,-0.08543,5e-05,9.95688]
[1776710042998,49.25,76111.11,14.4,-0.0858,5e-05,9.9879]
[1776710047051,49.24,76120.09,14.4,-0.08534,5e-05,9.94941]
[1776710047408,49.24,76120.09,14.4,-0.08534,5e-05,9.94941]
[1776710048382,49.24,76120.73,14.4,-0.08531,5e-05,9.94636]
[1776710049169,49.24,76124.08,14.4,-0.08514,5e-05,9.93211]
[1776710050066,49.24,76127.68,14.4,-0.08496,5e-05,9.91696]
[1776710050113,49.24,76127.68,14.4,-0.08496,5e-05,9.91696]
[1776710051984,49.24,76131.42,14.4,-0.08477,5e-05,9.90086]
[1776710055138,49.24,76139.33,14.4,-0.08438,5e-05,9.86748]
[1776710061131,49.24,76143.95,14.4,-0.08415,5e-05,9.84792]
[1776710063759,49.24,76143.42,14.4,-0.08418,5e-05,9.85012]
[1776710071338,49.24,76135.66,14.4,-0.08455,5e-05,9.88231]
[1776710073305,49.24,76139.09,14.4,-0.08435,5e-05,9.86395]
[1776710076482,49.24,76138.19,14.4,-0.0844,5e-05,9.86756]
[1776710076555,49.24,76138.19,14.4,-0.0844,5e-05,9.86756]
[1776710077419,49.24,76139.85,14.4,-0.08431,5e-05,9.86049]
[1776710078118,49.24,76140.81,14.4,-0.08427,5e-05,9.85642]
[1776710082001,49.24,76144.28,14.4,-0.08409,5e-05,9.84174]
[1776710087316,49.24,76148.14,14.4,-0.0839,5e-05,9.82556]
[1776710092351,49.24,76149.15,14.4,-0.08386,5e-05,9.82139]
[1776710097386,49.24,76155.81,14.4,-0.08353,5e-05,9.79356]
[1776710099400,49.24,76168.36,14.4,-0.08292,5e-05,9.74128]
[1776710101115,49.24,76169.44,14.4,-0.08287,5e-05,9.7369]
[1776710103379,49.24,76172.56,14.4,-0.08272,5e-05,9.72418]
[1776710103594,49.24,76172.56,14.4,-0.08272,5e-05,9.72418]
[1776710103622,49.24,76172.56,14.4,-0.08272,5e-05,9.72418]
[1776710104564,49.24,76155.69,14.4,-0.08354,5e-05,9.79489]
[1776710111484,49.24,76142.13,14.4,-0.08421,5e-05,9.85172]
[1776710114783,49.24,76140.02,14.4,-0.08431,5e-05,9.86047]
[1776710116709,49.24,76142.67,14.4,-0.08418,5e-05,9.84928]
[1776710122564,49.24,76156.15,14.4,-0.08352,5e-05,9.79314]
[1776710127862,49.24,76157.4,14.4,-0.08347,5e-05,9.7882]
[1776710127893,49.24,76157.65,14.4,-0.08345,5e-05,9.78722]
[1776710131627,49.24,76139.47,14.4,-0.08432,5e-05,9.85973]
[1776710131872,49.24,76139.47,14.4,-0.08432,5e-05,9.85973]
[1776710132974,49.24,76137.08,14.4,-0.08444,5e-05,9.8697]
[1776710134304,49.24,76136.53,14.4,-0.08446,5e-05,9.87194]
[1776710135135,49.24,76136.48,14.4,-0.08447,5e-05,9.87207]
[1776710135370,49.24,76136.48,14.4,-0.08447,5e-05,9.87207]
[1776710135378,49.24,76136.48,14.4,-0.08447,5e-05,9.87207]
[1776710135655,49.24,76135.53,14.4,-0.08451,5e-05,9.87598]
[1776710140690,49.24,76127.09,14.4,-0.08494,5e-05,9.91232]
[1776710145725,49.25,76125.85,14.4,-0.08501,5e-05,9.91811]
[1776710146793,49.25,76125.85,14.4,-0.08501,5e-05,9.91811]
[1776710152774,49.25,76119.08,14.4,-0.08535,5e-05,9.94725]
[1776710155960,49.25,76120.31,14.4,-0.08529,5e-05,9.94222]
[1776710161838,49.25,76130.75,14.4,-0.08478,5e-05,9.89867]
[1776710164827,49.25,76132.45,14.4,-0.0847,5e-05,9.89178]
[1776710164898,49.25,76141.49,14.4,-0.08425,5e-05,9.85398]
[1776710166785,49.25,76146.51,14.4,-0.08401,5e-05,9.83286]
[1776710167546,49.25,76149.86,14.4,-0.08384,5e-05,9.8188]
[1776710168296,49.25,76150.4,14.4,-0.08381,5e-05,9.81652]
[1776710171630,49.25,76151.2,14.4,-0.08377,5e-05,9.81313]
[1776710174484,49.25,76158.62,14.4,-0.08341,5e-05,9.78212]
[1776710178694,49.25,76161.55,14.4,-0.08327,5e-05,9.77011]
[1776710178931,49.25,76162.27,14.4,-0.08324,5e-05,9.76725]
[1776710179040,49.25,76162.27,14.4,-0.08324,5e-05,9.76725]
[1776710179704,49.25,76162.27,14.4,-0.08324,5e-05,9.76725]
[1776710179760,49.25,76162.27,14.4,-0.08324,5e-05,9.76725]
[1776710181442,49.25,76170.32,14.4,-0.08285,5e-05,9.73379]
[1776710181750,49.25,76170.32,14.4,-0.08285,5e-05,9.73379]
[1776710184580,49.25,76164.97,14.4,-0.08311,5e-05,9.75645]
[1776710186088,49.25,76164.26,14.4,-0.08315,5e-05,9.75959]
[1776710192058,49.25,76154.15,14.4,-0.08362,5e-05,9.79838]
[1776710196214,49.25,76155.01,14.4,-0.08358,5e-05,9.79486]
[1776710197185,49.25,76155.41,14.4,-0.08356,5e-05,9.79321]
[1776710197606,49.25,76154.6,14.4,-0.0836,5e-05,9.79692]
[1776710199668,49.25,76154.53,14.4,-0.0836,5e-05,9.79721]
[1776710200355,49.26,76154.91,14.4,-0.08359,5e-05,9.7962]
[1776710206549,49.26,76148.36,14.4,-0.08392,5e-05,9.82461]
[1776710207119,49.26,76148.36,14.4,-0.08393,5e-05,9.82534]
[1776710207200,49.26,76148.36,14.4,-0.08393,5e-05,9.82534]
[1776710207572,49.26,76148.36,14.4,-0.08393,5e-05,9.82534]
[1776710207676,49.26,76126.53,14.4,-0.08501,5e-05,9.91702]
[1776710208439,49.26,76126.53,14.4,-0.08501,5e-05,9.91702]
[1776710208624,49.26,76103.29,14.4,-0.08617,5e-05,10.01491]
[1776710210111,49.26,76104.56,14.4,-0.0861,5e-05,10.00954]
[1776710211633,49.26,76111.63,14.4,-0.08575,5e-05,9.97967]
[1776710211651,49.26,76111.63,14.4,-0.08575,5e-05,9.97967]
[1776710211799,49.26,76115.93,14.4,-0.08554,5e-05,9.96157]
[1776710215654,49.26,76121.78,14.4,-0.08525,5e-05,9.93749]
[1776710215658,49.26,76121.78,14.4,-0.08525,5e-05,9.93749]
[1776710215691,49.26,76122.99,14.4,-0.0852,5e-05,9.93311]
[1776710218588,49.26,76118.0,14.4,-0.08545,5e-05,9.95424]
[1776710220915,49.26,76116.87,14.4,-0.08551,5e-05,9.95904]
[1776710223193,49.26,76121.49,14.4,-0.08528,5e-05,9.93965]
[1776710223938,49.26,76121.49,14.4,-0.08528,5e-05,9.93965]
[1776710223959,49.26,76121.49,14.4,-0.08528,5e-05,9.93965]
[1776710223358,49.26,76116.35,14.4,-0.08553,5e-05,9.96135]
[1776710224369,49.26,76116.35,14.4,-0.08553,5e-05,9.96135]
[1776710225685,49.27,76106.55,14.4,-0.08603,5e-05,10.00303]
[1776710226685,49.27,76096.1,14.4,-0.08655,5e-05,10.04745]
[1776710226881,49.27,76096.1,14.4,-0.08655,5e-05,10.04745]
[1776710229027,49.27,76079.64,14.4,-0.08739,5e-05,10.1175]
[1776710230487,49.27,76080.86,14.4,-0.08733,5e-05,10.11248]
[1776710230592,49.27,76080.86,14.4,-0.08733,5e-05,10.11248]
[1776710231742,49.27,76087.09,14.4,-0.08701,5e-05,10.08615]
[1776710232338,49.27,76092.18,14.4,-0.08676,5e-05,10.06473]
[1776710235010,49.27,76095.02,14.4,-0.08662,5e-05,10.05305]
[1776710235026,49.27,76095.02,14.4,-0.08662,5e-05,10.05305]
[1776710235376,49.27,76101.68,14.4,-0.08629,5e-05,10.02508]
[1776710238318,49.27,76110.97,14.4,-0.08582,5e-05,9.9857]
[1776710243432,49.27,76118.62,14.4,-0.08544,5e-05,9.95361]
[1776710250481,49.27,76106.68,14.4,-0.08604,5e-05,10.00444]
[1776710251064,49.27,76106.68,14.4,-0.08604,5e-05,10.00444]
[1776710255048,49.27,76101.97,14.4,-0.08625,5e-05,10.02035]
[1776710260551,49.27,76100.11,14.4,-0.08634,5e-05,10.02798]
[1776710261039,49.27,76100.11,14.4,-0.08634,5e-05,10.02798]
[1776710266597,49.27,76093.17,14.4,-0.08668,5e-05,10.05701]
[1776710267821,49.27,76093.17,14.4,-0.08668,5e-05,10.05701]
[1776710267923,49.27,76091.86,14.4,-0.08675,5e-05,10.06246]
[1776710270033,49.27,76092.21,14.4,-0.08673,5e-05,10.06134]
[1776710270568,49.27,76092.21,14.4,-0.08673,5e-05,10.06134]
[1776710270708,49.27,76092.21,14.4,-0.08673,5e-05,10.06134]
[1776710279687,49.27,76088.09,14.4,-0.08696,5e-05,10.0802]
[1776710281853,49.27,76088.59,14.4,-0.08694,5e-05,10.07824]
[1776710283116,49.27,76079.89,14.4,-0.08738,5e-05,10.11544]
[1776710283132,49.27,76079.89,14.4,-0.08738,5e-05,10.11544]
[1776710286908,49.28,76092.44,14.4,-0.08675,5e-05,10.0627]
[1776710289753,49.28,76092.91,14.4,-0.08673,5e-05,10.06128]
[1776710291799,49.28,76094.7,14.4,-0.08665,5e-05,10.0541]
[1776710294831,49.28,76094.22,14.4,-0.08668,5e-05,10.05674]
[1776710295626,49.28,76094.25,14.4,-0.08668,5e-05,10.05682]
[1776710296139,49.28,76094.79,14.4,-0.08665,5e-05,10.05473]
[1776710296823,49.28,76094.79,14.4,-0.08665,5e-05,10.05473]
[1776710298296,49.28,76090.28,14.4,-0.08689,5e-05,10.0742]
[1776710300310,49.28,76073.35,14.4,-0.08775,5e-05,10.14628]
[1776710302414,49.28,76069.67,14.4,-0.08793,5e-05,10.16203]
[1776710303446,49.28,76070.43,14.4,-0.0879,5e-05,10.15884]
[1776710308270,49.28,76070.62,14.4,-0.08789,5e-05,10.15831]
[1776710312191,49.28,76068.07,14.4,-0.08799,5e-05,10.16554]
[1776710312277,49.28,76068.07,14.4,-0.08799,5e-05,10.16554]
[1776710312470,49.28,76068.07,14.4,-0.08799,5e-05,10.16554]
[1776710312867,49.28,76068.07,14.4,-0.08799,5e-05,10.16554]
[1776710312921,49.29,76059.23,14.4,-0.08845,5e-05,10.20319]
[1776710313929,49.29,76045.9,14.4,-0.08913,5e-05,10.26027]
[1776710314247,49.29,76045.9,14.4,-0.08913,5e-05,10.26027]
[1776710314513,49.29,76045.9,14.4,-0.08913,5e-05,10.26027]
[1776710317141,49.29,76028.58,14.4,-0.09003,5e-05,10.33463]
[1776710322324,49.29,76038.23,14.4,-0.08953,5e-05,10.2936]
[1776710327504,49.29,76044.31,14.4,-0.08923,5e-05,10.26817]
[1776710327510,49.29,76044.31,14.4,-0.08923,5e-05,10.26817]
[1776710330316,49.29,76044.87,14.4,-0.0892,5e-05,10.26616]
[1776710333442,49.29,76047.56,14.4,-0.08907,5e-05,10.25511]
[1776710339108,49.29,76046.52,14.4,-0.08913,5e-05,10.26034]
[1776710339259,49.29,76046.52,14.4,-0.08913,5e-05,10.26034]
[1776710340062,49.29,76046.52,14.4,-0.08913,5e-05,10.26034]
[1776710342827,49.29,76040.1,14.4,-0.08946,5e-05,10.28806]
[1776710344860,49.29,76056.24,14.4,-0.08864,5e-05,10.21941]
[1776710345359,49.3,76058.23,14.4,-0.08854,5e-05,10.21111]
[1776710345702,49.3,76058.23,14.4,-0.08854,5e-05,10.21111]
[1776710346105,49.3,76058.23,14.4,-0.08854,5e-05,10.21111]
[1776710345722,49.3,76058.23,14.4,-0.08854,5e-05,10.2113]
[1776710346466,49.3,76058.23,14.4,-0.08854,5e-05,10.2113]
[1776710347365,49.3,76063.96,14.4,-0.08825,5e-05,10.18692]
[1776710347377,49.3,76063.29,14.4,-0.08828,5e-05,10.18974]
[1776710348462,49.3,76063.29,14.4,-0.08828,5e-05,10.18974]
[1776710348533,49.3,76063.29,14.4,-0.08828,5e-05,10.18974]
[1776710348551,49.3,76057.38,14.4,-0.08859,5e-05,10.21512]
[1776710349473,49.3,76057.38,14.4,-0.08859,5e-05,10.21512]
[1776710349532,49.3,76057.38,14.4,-0.08859,5e-05,10.21512]
[1776710349544,49.3,76057.38,14.4,-0.08859,5e-05,10.21512]
[1776710350833,49.3,76060.11,14.4,-0.08845,5e-05,10.20362]
[1776710353507,49.3,76058.2,14.4,-0.08855,5e-05,10.21169]
[1776710353544,49.3,76058.2,14.4,-0.08855,5e-05,10.21169]
[1776710353613,49.3,76058.2,14.4,-0.08855,5e-05,10.21169]
[1776710353688,49.3,76058.2,14.4,-0.08855,5e-05,10.21169]
[1776710353799,49.3,76058.2,14.4,-0.08855,5e-05,10.21169]
[1776710355608,49.3,76066.38,14.4,-0.08813,5e-05,10.17672]
[1776710357290,49.3,76075.82,14.4,-0.08765,5e-05,10.13671]
[1776710357521,49.3,76075.82,14.4,-0.08765,5e-05,10.13671]
[1776710358994,49.3,76075.9,14.4,-0.08764,5e-05,10.13642]
[1776710361264,49.3,76091.51,14.4,-0.08686,5e-05,10.07059]
[1776710366301,49.3,76092.05,14.4,-0.08684,5e-05,10.06912]
[1776710370189,49.3,76091.94,14.4,-0.08685,5e-05,10.06991]
[1776710371060,49.3,76091.67,14.4,-0.08687,5e-05,10.07138]
[1776710373073,49.3,76106.74,14.4,-0.08608,5e-05,10.00408]
[1776710375475,49.3,76106.51,14.4,-0.08611,5e-05,10.00586]
[1776710380708,49.31,76099.12,14.4,-0.08649,5e-05,10.03839]
[1776710387449,49.31,76087.02,14.4,-0.08711,5e-05,10.09081]
[1776710392484,49.31,76095.64,14.4,-0.08669,5e-05,10.05509]
[1776710397519,49.32,76095.3,14.4,-0.08672,5e-05,10.05752]
[1776710402554,49.32,76094.25,14.4,-0.08678,5e-05,10.0629]
[1776710411621,49.32,76095.26,14.4,-0.08675,5e-05,10.06029]
[1776710414883,49.32,76095.75,14.4,-0.08673,5e-05,10.0584]
[1776710415582,49.32,76096.22,14.4,-0.08671,5e-05,10.05698]
[1776710415736,49.32,76096.22,14.4,-0.08671,5e-05,10.05698]
[1776710415792,49.32,76096.22,14.4,-0.08671,5e-05,10.05698]
[1776710416071,49.32,76128.65,14.4,-0.08509,5e-05,9.92033]
[1776710417157,49.32,76128.65,14.4,-0.08509,5e-05,9.92033]
[1776710417201,49.33,76157.13,14.4,-0.08369,5e-05,9.80124]
[1776710419198,49.33,76161.2,14.4,-0.08349,5e-05,9.78437]
[1776710424361,49.33,76163.93,14.4,-0.08339,5e-05,9.77529]
[1776710429762,49.34,76161.29,14.4,-0.08353,5e-05,9.78773]
[1776710431582,49.34,76158.15,14.4,-0.0837,5e-05,9.80179]
[1776710432036,49.34,76168.22,14.4,-0.08318,5e-05,9.75603]
[1776710433967,49.34,76172.88,14.4,-0.08295,5e-05,9.73662]
[1776710433979,49.34,76170.55,14.4,-0.08307,5e-05,9.74654]
[1776710435268,49.34,76170.55,14.4,-0.08307,5e-05,9.74654]
[1776710435321,49.34,76172.54,14.4,-0.08297,5e-05,9.73863]
[1776710438230,49.34,76167.37,14.4,-0.08323,5e-05,9.7609]
[1776710438254,49.34,76167.37,14.4,-0.08323,5e-05,9.7609]
[1776710438544,49.34,76173.67,14.4,-0.08293,5e-05,9.73466]
[1776710438628,49.34,76173.67,14.4,-0.08293,5e-05,9.73466]
[1776710438856,49.34,76184.89,14.4,-0.08239,5e-05,9.68851]
[1776710444143,49.35,76189.49,14.4,-0.08218,5e-05,9.6704]
[1776710445053,49.35,76189.57,14.4,-0.08218,5e-05,9.67029]
[1776710449939,49.35,76201.46,14.4,-0.08162,5e-05,9.62251]
[1776710454974,49.35,76190.94,14.4,-0.08214,5e-05,9.66741]
[1776710456451,49.35,76187.0,14.4,-0.08233,5e-05,9.68396]
[1776710461048,49.36,76187.35,14.4,-0.08232,5e-05,9.68323]
[1776710461303,49.36,76208.28,14.4,-0.08132,5e-05,9.59655]
[1776710461655,49.36,76208.28,14.4,-0.08132,5e-05,9.59655]
[1776710461738,49.36,76208.28,14.4,-0.08132,5e-05,9.59655]
[1776710462175,49.36,76208.28,14.4,-0.08132,5e-05,9.59655]
[1776710462225,49.36,76232.41,14.4,-0.08017,5e-05,9.49729]
[1776710463655,49.36,76236.88,14.4,-0.07997,5e-05,9.47932]
[1776710464026,49.36,76236.88,14.4,-0.07997,5e-05,9.47932]
[1776710464046,49.36,76236.88,14.4,-0.07997,5e-05,9.47932]
[1776710464634,49.36,76236.56,14.4,-0.07999,5e-05,9.48114]
[1776710465067,49.36,76240.73,14.4,-0.0798,5e-05,9.46452]
[1776710466797,49.36,76236.62,14.4,-0.07999,5e-05,9.48162]
[1776710467081,49.36,76232.12,14.4,-0.08021,5e-05,9.50031]
[1776710467520,49.36,76232.12,14.4,-0.08021,5e-05,9.50031]
[1776710468652,49.36,76222.03,14.4,-0.08069,5e-05,9.5423]
[1776710468730,49.36,76222.03,14.4,-0.08069,5e-05,9.5423]
[1776710468893,49.36,76222.03,14.4,-0.08069,5e-05,9.5423]
[1776710469517,49.36,76213.25,14.4,-0.08111,5e-05,9.57891]
[1776710469547,49.36,76213.25,14.4,-0.08111,5e-05,9.57891]
[1776710470879,49.37,76210.6,14.4,-0.08124,5e-05,9.59019]
[1776710471416,49.37,76207.93,14.4,-0.08138,5e-05,9.60154]
[1776710476757,49.37,76197.31,14.4,-0.0819,5e-05,9.64694]
[1776710480024,49.37,76196.03,14.4,-0.08197,5e-05,9.65294]
[1776710480241,49.37,76196.03,14.4,-0.08197,5e-05,9.65294]
[1776710484078,49.38,76205.37,14.4,-0.08153,5e-05,9.61529]
[1776710489247,49.38,76204.92,14.4,-0.08157,5e-05,9.61881]
[1776710490656,49.38,76204.36,14.4,-0.0816,5e-05,9.62139]
[1776710491477,49.38,76202.22,14.4,-0.08168,5e-05,9.62672]
[1776710492778,49.38,76200.42,14.4,-0.08177,5e-05,9.63443]
[1776710492962,49.38,76200.42,14.4,-0.08177,5e-05,9.63443]
[1776710493427,49.38,76200.42,14.4,-0.08177,5e-05,9.63443]
[1776710493277,49.38,76235.84,14.4,-0.08009,5e-05,9.48866]
[1776710493621,49.38,76235.84,14.4,-0.08009,5e-05,9.48866]
[1776710493693,49.38,76235.84,14.4,-0.08009,5e-05,9.48866]
[1776710494285,49.38,76263.94,14.4,-0.07877,5e-05,9.37383]
[1776710494533,49.38,76263.94,14.4,-0.07877,5e-05,9.37383]
[1776710494557,49.38,76263.94,14.4,-0.07877,5e-05,9.37383]
[1776710494633,49.38,76263.94,14.4,-0.07877,5e-05,9.37383]
[1776710495638,49.38,76263.24,14.4,-0.0788,5e-05,9.37686]
[1776710495706,49.38,76263.24,14.4,-0.0788,5e-05,9.37686]
[1776710496522,49.38,76264.33,14.4,-0.07876,5e-05,9.37276]
[1776710497778,49.39,76264.61,14.4,-0.07875,5e-05,9.37196]
[1776710500108,49.39,76266.31,14.4,-0.07868,5e-05,9.36572]
[1776710501796,49.39,76266.89,14.4,-0.07865,5e-05,9.3637]
[1776710501837,49.39,76266.89,14.4,-0.07865,5e-05,9.3637]
[1776710504426,49.39,76265.16,14.4,-0.07875,5e-05,9.37218]
[1776710504605,49.39,76265.16,14.4,-0.07875,5e-05,9.37218]
[1776710505448,49.39,76265.16,14.4,-0.07875,5e-05,9.37218]
[1776710511785,49.4,76262.85,14.4,-0.07888,5e-05,9.38356]
[1776710516752,49.4,76265.96,14.4,-0.07876,5e-05,9.37291]
[1776710519808,49.41,76263.75,14.4,-0.07887,5e-05,9.38302]
[1776710519907,49.41,76263.75,14.4,-0.07887,5e-05,9.38302]
[1776710521143,49.41,76243.86,14.4,-0.07981,5e-05,9.46507]
[1776710526515,49.41,76241.6,14.4,-0.07993,5e-05,9.47556]
[1776710527901,49.41,76241.6,14.4,-0.07993,5e-05,9.47556]
[1776710531901,49.41,76242.34,14.4,-0.07991,5e-05,9.47345]
[1776710533940,49.41,76241.4,14.4,-0.07996,5e-05,9.4777]
[1776710533945,49.42,76241.03,14.4,-0.07998,5e-05,9.47942]
[1776710539518,49.42,76240.45,14.4,-0.08003,5e-05,9.48425]
[1776710539561,49.42,76240.45,14.4,-0.08003,5e-05,9.48425]
[1776710539854,49.42,76240.45,14.4,-0.08003,5e-05,9.48425]
[1776710539939,49.42,76243.58,14.4,-0.07989,5e-05,9.47191]
[1776710542370,49.42,76257.39,14.4,-0.07925,5e-05,9.41586]
[1776710543823,49.43,76258.97,14.4,-0.07918,5e-05,9.4097]
[1776710543975,49.43,76258.97,14.4,-0.07918,5e-05,9.4097]
[1776710545216,49.43,76259.44,14.4,-0.07916,5e-05,9.40808]
[1776710545369,49.43,76259.44,14.4,-0.07916,5e-05,9.40808]
[1776710545413,49.43,76259.44,14.4,-0.07916,5e-05,9.40808]
[1776710545457,49.43,76259.44,14.4,-0.07916,5e-05,9.40808]
[1776710545473,49.43,76259.44,14.4,-0.07916,5e-05,9.40808]
[1776710545956,49.43,76262.75,14.4,-0.07901,5e-05,9.39488]
[1776710546179,49.43,76262.75,14.4,-0.07901,5e-05,9.39488]
[1776710546280,49.43,76262.75,14.4,-0.07901,5e-05,9.39488]
[1776710546322,49.43,76262.75,14.4,-0.07901,5e-05,9.39488]
[1776710546344,49.43,76277.17,14.4,-0.07834,5e-05,9.33642]
[1776710547700,49.43,76289.59,14.4,-0.07777,5e-05,9.28658]
[1776710553061,49.43,76295.49,14.4,-0.07748,5e-05,9.25986]
[1776710553067,49.43,76295.49,14.4,-0.07748,5e-05,9.25986]
[1776710553744,49.43,76275.53,14.4,-0.07841,5e-05,9.34145]
[1776710555376,49.43,76275.53,14.4,-0.07841,5e-05,9.34145]
[1776710557663,49.43,76274.67,14.4,-0.07845,5e-05,9.34541]
[1776710557768,49.43,76274.67,14.4,-0.07845,5e-05,9.34541]
[1776710557961,49.44,76267.16,14.4,-0.07881,5e-05,9.37616]
[1776710562436,49.44,76255.01,14.4,-0.0794,5e-05,9.42832]
[1776710566373,49.45,76254.43,14.4,-0.07945,5e-05,9.43248]
[1776710568641,49.45,76251.15,14.4,-0.07962,5e-05,9.44763]
[1776710571600,49.46,76234.49,14.4,-0.08043,5e-05,9.51752]
[1776710572402,49.46,76234.49,14.4,-0.08043,5e-05,9.51752]
[1776710572658,49.46,76232.71,14.4,-0.08051,5e-05,9.52529]
[1776710575835,49.46,76221.26,14.4,-0.08107,5e-05,9.57361]
[1776710578533,49.46,76226.45,14.4,-0.08083,5e-05,9.55303]
[1776710578554,49.46,76226.45,14.4,-0.08083,5e-05,9.55303]
[1776710578738,49.46,76225.3,14.4,-0.08089,5e-05,9.55816]
[1776710579256,49.46,76225.3,14.4,-0.08089,5e-05,9.55816]
[1776710579360,49.46,76232.52,14.4,-0.08056,5e-05,9.52887]
[1776710580863,49.47,76236.34,14.4,-0.08038,5e-05,9.51332]
[1776710583322,49.47,76239.7,14.4,-0.08022,5e-05,9.49986]
[1776710583973,49.47,76257.4,14.4,-0.07939,5e-05,9.42778]
[1776710585490,49.47,76253.22,14.4,-0.07959,5e-05,9.44517]
[1776710589319,49.47,76252.18,14.4,-0.07965,5e-05,9.45022]
[1776710589331,49.47,76252.18,14.4,-0.07965,5e-05,9.45022]
[1776710589815,49.47,76252.89,14.4,-0.07962,5e-05,9.44758]
[1776710591046,49.47,76262.06,14.4,-0.07919,5e-05,9.41037]
[1776710591809,49.47,76267.9,14.4,-0.07892,5e-05,9.38686]
[1776710594033,49.47,76267.67,14.4,-0.07894,5e-05,9.38851]
[1776710595007,49.48,76267.23,14.4,-0.07897,5e-05,9.39067]
[1776710595061,49.48,76266.34,14.4,-0.07901,5e-05,9.39465]
[1776710600096,49.48,76256.65,14.4,-0.0795,5e-05,9.43724]
[1776710603581,49.49,76252.06,14.4,-0.07973,5e-05,9.45772]
[1776710603589,49.49,76252.06,14.4,-0.07973,5e-05,9.45772]
[1776710603842,49.49,76252.06,14.4,-0.07973,5e-05,9.45772]
[1776710607677,49.5,76242.42,14.4,-0.08021,5e-05,9.49943]
[1776710608157,49.5,76229.4,14.4,-0.08083,5e-05,9.55335]
[1776710609963,49.5,76222.07,14.4,-0.08119,5e-05,9.5839]
[1776710610213,49.5,76222.07,14.4,-0.08119,5e-05,9.5839]
[1776710611236,49.5,76220.36,14.4,-0.08127,5e-05,9.59127]
[1776710616776,49.5,76213.44,14.4,-0.08159,5e-05,9.61782]
[1776710620419,49.51,76209.0,14.4,-0.08182,5e-05,9.63693]
[1776710620823,49.51,76209.0,14.4,-0.08182,5e-05,9.63718]
[1776710621173,49.51,76209.0,14.4,-0.08182,5e-05,9.63718]
[1776710621704,49.51,76208.96,14.4,-0.08182,5e-05,9.63759]
[1776710622237,49.51,76208.96,14.4,-0.08182,5e-05,9.63759]
[1776710623160,49.51,76208.82,14.4,-0.08183,5e-05,9.63841]
[1776710626042,49.51,76208.46,14.4,-0.08186,5e-05,9.64038]
[1776710626398,49.51,76208.46,14.4,-0.08186,5e-05,9.64038]
[1776710631790,49.51,76194.34,14.4,-0.08255,5e-05,9.70015]
[1776710631891,49.51,76194.34,14.4,-0.08255,5e-05,9.70015]
[1776710637360,49.51,76189.49,14.4,-0.08279,5e-05,9.7209]
[1776710641484,49.52,76189.14,14.4,-0.08281,5e-05,9.72265]
[1776710641693,49.52,76183.81,14.4,-0.08307,5e-05,9.74485]
[1776710647430,49.52,76185.19,14.4,-0.08301,5e-05,9.73942]
[1776710648941,49.52,76187.17,14.4,-0.08291,5e-05,9.73129]
[1776710649066,49.52,76187.17,14.4,-0.08291,5e-05,9.73129]
[1776710654481,49.52,76198.44,14.4,-0.08238,5e-05,9.68556]
[1776710655038,49.52,76198.44,14.4,-0.08238,5e-05,9.68556]
[1776710659658,49.52,76205.26,14.4,-0.08206,5e-05,9.65817]
[1776710662335,49.52,76206.88,14.4,-0.08199,5e-05,9.65184]
[1776710667582,49.53,76209.05,14.4,-0.0819,5e-05,9.6443]
[1776710669430,49.53,76209.05,14.4,-0.0819,5e-05,9.6443]
[1776710670843,49.53,76208.24,14.4,-0.08195,5e-05,9.64831]
[1776710676803,49.53,76200.71,14.4,-0.08229,5e-05,9.67667]
[1776710680589,49.53,76197.14,14.4,-0.08247,5e-05,9.69207]
[1776710685722,49.54,76195.2,14.4,-0.08257,5e-05,9.70098]
[1776710688743,49.54,76209.51,14.4,-0.08189,5e-05,9.64228]
[1776710691848,49.54,76210.71,14.4,-0.08184,5e-05,9.63779]
[1776710698178,49.54,76204.16,14.4,-0.08217,5e-05,9.6661]
[1776710701432,49.54,76202.81,14.4,-0.08224,5e-05,9.67217]
[1776710702849,49.54,76186.59,14.4,-0.08302,5e-05,9.73972]
[1776710703713,49.54,76186.59,14.4,-0.08302,5e-05,9.73972]
[1776710706848,49.54,76193.67,14.4,-0.08268,5e-05,9.71059]
[1776710710304,49.54,76184.97,14.4,-0.08311,5e-05,9.74682]
[1776710710621,49.54,76185.25,14.4,-0.08309,5e-05,9.7457]
[1776710716592,49.55,76184.29,14.4,-0.08314,5e-05,9.74987]
[1776710716614,49.55,76184.29,14.4,-0.08314,5e-05,9.74987]
[1776710718960,49.55,76178.56,14.4,-0.08342,5e-05,9.77374]
[1776710724271,49.54,76163.68,14.4,-0.08414,5e-05,9.83528]
[1776710730038,49.54,76173.28,14.4,-0.08367,5e-05,9.79489]
[1776710734602,49.54,76172.88,14.4,-0.08366,5e-05,9.79262]
[1776710735750,49.54,76177.29,14.4,-0.08344,5e-05,9.77423]
[1776710736209,49.54,76177.29,14.4,-0.08344,5e-05,9.77423]
[1776710736359,49.54,76177.29,14.4,-0.08344,5e-05,9.77423]
[1776710736393,49.54,76177.29,14.4,-0.08344,5e-05,9.77423]
[1776710738094,49.54,76190.48,14.4,-0.08281,5e-05,9.71956]
[1776710743655,49.54,76195.79,14.4,-0.08255,5e-05,9.69794]
[1776710749171,49.55,76196.1,14.4,-0.08255,5e-05,9.69745]
[1776710754210,49.55,76188.67,14.4,-0.08291,5e-05,9.72866]
[1776710754667,49.55,76188.67,14.4,-0.08291,5e-05,9.72866]
[1776710760255,49.55,76178.87,14.4,-0.08339,5e-05,9.76947]
[1776710765293,49.55,76181.05,14.4,-0.08328,5e-05,9.76044]
[1776710770328,49.55,76185.38,14.4,-0.08307,5e-05,9.74267]
[1776710773209,49.55,76185.91,14.4,-0.08305,5e-05,9.74056]
[1776710773772,49.55,76186.73,14.4,-0.08301,5e-05,9.7372]
[1776710775504,49.55,76194.86,14.4,-0.08262,5e-05,9.70357]
[1776710781074,49.55,76196.73,14.4,-0.08254,5e-05,9.69652]
[1776710783442,49.55,76188.9,14.4,-0.08292,5e-05,9.72915]
[1776710783443,49.55,76188.9,14.4,-0.08292,5e-05,9.72915]
[1776710787293,49.55,76181.52,14.4,-0.08328,5e-05,9.75984]
[1776710787325,49.55,76181.52,14.4,-0.08328,5e-05,9.75984]
[1776710787386,49.55,76181.52,14.4,-0.08328,5e-05,9.75984]
[1776710787663,49.55,76181.52,14.4,-0.08328,5e-05,9.75984]
[1776710787450,49.55,76173.03,14.4,-0.08369,5e-05,9.7951]
[1776710787887,49.55,76173.03,14.4,-0.08369,5e-05,9.7951]
[1776710788474,49.55,76173.03,14.4,-0.08369,5e-05,9.7951]
[1776710789949,49.55,76170.26,14.4,-0.08383,5e-05,9.80702]
[1776710790471,49.55,76171.05,14.4,-0.08379,5e-05,9.80393]
[1776710791770,49.55,76171.44,14.4,-0.08374,5e-05,9.79845]
[1776710796713,49.55,76186.43,14.4,-0.08301,5e-05,9.73603]
[1776710796714,49.55,76186.43,14.4,-0.08301,5e-05,9.73603]
[1776710802556,49.55,76172.8,14.4,-0.08368,5e-05,9.7929]
[1776710802721,49.55,76172.8,14.4,-0.08368,5e-05,9.7929]
[1776710802723,49.55,76172.8,14.4,-0.08368,5e-05,9.7929]
[1776710802754,49.55,76172.8,14.4,-0.08368,5e-05,9.7929]
[1776710804416,49.55,76167.78,14.4,-0.08392,5e-05,9.81374]
[1776710804431,49.55,76167.78,14.4,-0.08392,5e-05,9.81374]
[1776710804571,49.55,76161.3,14.4,-0.08424,5e-05,9.84065]
[1776710806135,49.55,76155.06,14.4,-0.08455,5e-05,9.86685]
[1776710807190,49.55,76156.89,14.4,-0.08446,5e-05,9.85937]
[1776710807345,49.55,76156.89,14.4,-0.08446,5e-05,9.85937]
[1776710807592,49.55,76163.55,14.4,-0.08413,5e-05,9.83173]
[1776710809794,49.55,76172.7,14.4,-0.08368,5e-05,9.79343]
[1776710815648,49.55,76170.81,14.4,-0.08377,5e-05,9.80106]
[1776710820683,49.55,76167.48,14.4,-0.08393,5e-05,9.81458]
[1776710820735,49.55,76167.48,14.4,-0.08393,5e-05,9.81458]
[1776710824968,49.55,76165.38,14.4,-0.08403,5e-05,9.823]
[1776710827657,49.55,76166.95,14.4,-0.08395,5e-05,9.81629]
[1776710833627,49.55,76165.61,14.4,-0.08402,5e-05,9.82151]
[1776710838979,49.55,76164.58,14.4,-0.08406,5e-05,9.82518]
[1776710839889,49.55,76165.18,14.4,-0.08403,5e-05,9.82258]
[1776710844322,49.55,76168.6,14.4,-0.08386,5e-05,9.80794]
[1776710844356,49.55,76168.6,14.4,-0.08386,5e-05,9.80794]
[1776710845858,49.55,76182.19,14.4,-0.08319,5e-05,9.75134]
[1776710850893,49.55,76180.57,14.4,-0.08327,5e-05,9.75813]
[1776710856772,49.55,76177.97,14.4,-0.08337,5e-05,9.76518]
[1776710858123,49.55,76177.83,14.4,-0.08338,5e-05,9.76576]
[1776710859955,49.55,76161.36,14.4,-0.08418,5e-05,9.83418]
[1776710864991,49.54,76174.6,14.4,-0.08353,5e-05,9.77861]
[1776710870026,49.54,76178.03,14.4,-0.08336,5e-05,9.76431]
[1776710875062,49.54,76175.28,14.4,-0.08349,5e-05,9.77567]
[1776710880097,49.54,76174.5,14.4,-0.08353,5e-05,9.77882]
[1776710885132,49.54,76174.05,14.4,-0.08355,5e-05,9.78053]
[1776710890167,49.54,76175.46,14.4,-0.08348,5e-05,9.77454]
[1776710895202,49.54,76173.56,14.4,-0.08357,5e-05,9.78226]
[1776710897050,49.54,76166.67,14.4,-0.08391,5e-05,9.81087]
[1776710897106,49.54,76166.67,14.4,-0.08391,5e-05,9.81087]
[1776710898590,49.54,76157.42,14.4,-0.08436,5e-05,9.84931]
[1776710899518,49.54,76153.98,14.4,-0.08453,5e-05,9.86351]
[1776710899700,49.54,76148.43,14.4,-0.0848,5e-05,9.88651]
[1776710901357,49.54,76134.71,14.4,-0.08548,5e-05,9.94394]
[1776710907288,49.54,76129.28,14.4,-0.08574,5e-05,9.96636]
[1776710909241,49.54,76129.32,14.4,-0.08574,5e-05,9.96614]
[1776710909254,49.54,76129.32,14.4,-0.08574,5e-05,9.96614]
[1776710909302,49.54,76128.52,14.4,-0.08578,5e-05,9.96945]
[1776710914337,49.54,76129.93,14.4,-0.08566,5e-05,9.9582]
[1776710919373,49.53,76131.33,14.4,-0.08558,5e-05,9.95106]
[1776710924408,49.53,76128.39,14.4,-0.08571,5e-05,9.96195]
[1776710929443,49.53,76126.52,14.4,-0.08578,5e-05,9.96831]
[1776710934480,49.52,76127.27,14.4,-0.08573,5e-05,9.96371]
[1776710937790,49.52,76127.91,14.4,-0.08569,5e-05,9.96047]
[1776710938263,49.52,76132.13,14.4,-0.08548,5e-05,9.9425]
[1776710938331,49.52,76132.13,14.4,-0.08548,5e-05,9.9425]
[1776710940251,49.52,76147.35,14.4,-0.08472,5e-05,9.8784]
[1776710940398,49.52,76147.35,14.4,-0.08472,5e-05,9.8784]
[1776710940840,49.52,76147.35,14.4,-0.08472,5e-05,9.8784]
[1776710942859,49.52,76161.23,14.4,-0.08404,5e-05,9.82007]
[1776710950593,49.52,76161.71,14.4,-0.08401,5e-05,9.81751]
[1776710955628,49.51,76159.75,14.4,-0.0841,5e-05,9.82541]
[1776710960663,49.51,76158.65,14.4,-0.08415,5e-05,9.82965]
[1776710962357,49.51,76158.43,14.4,-0.08416,5e-05,9.83049]
[1776710963951,49.51,76145.31,14.4,-0.0848,5e-05,9.88506]
[1776710963991,49.51,76145.31,14.4,-0.0848,5e-05,9.88506]
[1776710964290,49.51,76145.31,14.4,-0.0848,5e-05,9.88506]
[1776710964787,49.51,76145.31,14.4,-0.0848,5e-05,9.88506]
[1776710969934,49.51,76146.14,14.4,-0.08475,5e-05,9.88081]
[1776710970668,49.51,76146.83,14.4,-0.08472,5e-05,9.87777]
[1776710970880,49.51,76193.15,14.4,-0.08246,5e-05,9.68499]
[1776710972352,49.51,76195.16,14.4,-0.08233,5e-05,9.67304]
[1776710972746,49.51,76196.33,14.4,-0.08228,5e-05,9.66836]
[1776710973810,49.51,76196.33,14.4,-0.08228,5e-05,9.66836]
[1776710976868,49.51,76196.39,14.4,-0.08227,5e-05,9.66774]
[1776710977416,49.51,76196.39,14.4,-0.08227,5e-05,9.66774]
[1776710978644,49.51,76197.19,14.4,-0.08223,5e-05,9.66419]
[1776710978703,49.51,76197.19,14.4,-0.08223,5e-05,9.66419]
[1776710979134,49.51,76207.3,14.4,-0.08174,5e-05,9.62231]
[1776710979286,49.51,76207.3,14.4,-0.08174,5e-05,9.62231]
[1776710979315,49.51,76207.3,14.4,-0.08174,5e-05,9.62231]
[1776710979531,49.51,76207.3,14.4,-0.08174,5e-05,9.62231]
[1776710979539,49.51,76207.3,14.4,-0.08174,5e-05,9.62231]
[1776710981767,49.51,76217.71,14.4,-0.08124,5e-05,9.57925]
[1776710982245,49.51,76216.22,14.4,-0.08131,5e-05,9.5854]
[1776710985480,49.51,76217.88,14.4,-0.08124,5e-05,9.57863]
[1776710985488,49.51,76217.88,14.4,-0.08124,5e-05,9.57863]
[1776710985499,49.51,76217.88,14.4,-0.08124,5e-05,9.57863]
[1776710985850,49.51,76217.58,14.4,-0.08125,5e-05,9.57994]
[1776710990885,49.5,76207.55,14.4,-0.08172,5e-05,9.61992]
[1776710991085,49.5,76207.55,14.4,-0.08172,5e-05,9.61992]
[1776710993288,49.5,76207.91,14.4,-0.08169,5e-05,9.61782]
[1776710993468,49.5,76207.91,14.4,-0.08169,5e-05,9.61782]
[1776710993486,49.5,76207.91,14.4,-0.08169,5e-05,9.61782]
[1776710993520,49.5,76207.91,14.4,-0.08169,5e-05,9.61752]
[1776710998691,49.5,76208.99,14.4,-0.08164,5e-05,9.61299]
[1776711000057,49.5,76210.76,14.4,-0.08155,5e-05,9.60563]
[1776711002431,49.5,76212.03,14.4,-0.08149,5e-05,9.60037]
[1776711004075,49.5,76217.62,14.4,-0.08122,5e-05,9.57735]
[1776711004179,49.5,76217.62,14.4,-0.08122,5e-05,9.57735]
[1776711004553,49.5,76217.62,14.4,-0.08122,5e-05,9.57735]
[1776711004627,49.5,76217.62,14.4,-0.08122,5e-05,9.57735]
[1776711004824,49.5,76217.62,14.4,-0.08122,5e-05,9.57735]
[1776711006500,49.5,76229.43,14.4,-0.08066,5e-05,9.52885]
[1776711008584,49.5,76235.16,14.4,-0.08039,5e-05,9.50556]
[1776711012386,49.5,76236.81,14.4,-0.08032,5e-05,9.49938]
[1776711012521,49.5,76236.42,14.4,-0.08034,5e-05,9.50113]
[1776711014213,49.5,76238.64,14.4,-0.08023,5e-05,9.4919]
[1776711014219,49.5,76238.64,14.4,-0.08023,5e-05,9.4919]
[1776711014255,49.5,76239.97,14.4,-0.08017,5e-05,9.48634]
[1776711016047,49.5,76240.32,14.4,-0.08016,5e-05,9.48508]
[1776711016083,49.5,76240.32,14.4,-0.08016,5e-05,9.48508]
[1776711016552,49.5,76240.32,14.4,-0.08016,5e-05,9.48508]
[1776711016601,49.5,76240.32,14.4,-0.08016,5e-05,9.48508]
[1776711016916,49.51,76241.69,14.4,-0.08009,5e-05,9.47965]
[1776711017481,49.51,76241.69,14.4,-0.08009,5e-05,9.47965]
[1776711017706,49.51,76241.69,14.4,-0.08009,5e-05,9.47965]
[1776711017754,49.51,76241.69,14.4,-0.08009,5e-05,9.47965]
[1776711017911,49.5,76278.05,14.4,-0.07839,5e-05,9.33118]
[1776711018537,49.5,76278.05,14.4,-0.07839,5e-05,9.33118]
[1776711018557,49.51,76309.98,14.4,-0.07692,5e-05,9.20199]
[1776711019333,49.51,76309.98,14.4,-0.07692,5e-05,9.20199]
[1776711020452,49.51,76313.22,14.4,-0.07678,5e-05,9.18927]
[1776711020474,49.51,76313.22,14.4,-0.07678,5e-05,9.18927]
[1776711020491,49.51,76313.22,14.4,-0.07678,5e-05,9.18927]
[1776711020542,49.51,76313.22,14.4,-0.07678,5e-05,9.18927]
[1776711020607,49.51,76313.22,14.4,-0.07678,5e-05,9.18927]
[1776711021213,49.51,76309.88,14.4,-0.07693,5e-05,9.20312]
[1776711021457,49.51,76309.88,14.4,-0.07693,5e-05,9.20312]
[1776711022484,49.51,76307.39,14.4,-0.07705,5e-05,9.21352]
[1776711022503,49.51,76307.39,14.4,-0.07705,5e-05,9.21352]
[1776711022579,49.51,76307.39,14.4,-0.07705,5e-05,9.21352]
[1776711022855,49.51,76307.39,14.4,-0.07705,5e-05,9.21352]
[1776711022891,49.51,76307.39,14.4,-0.07705,5e-05,9.21352]
[1776711022882,49.51,76305.79,14.4,-0.07713,5e-05,9.22031]
[1776711023492,49.51,76305.79,14.4,-0.07713,5e-05,9.22031]
[1776711023546,49.51,76305.79,14.4,-0.07713,5e-05,9.22031]
[1776711023961,49.51,76305.79,14.4,-0.07713,5e-05,9.22031]
[1776711023896,49.51,76345.76,14.4,-0.07532,4e-05,9.05955]
[1776711024038,49.51,76345.76,14.4,-0.07532,4e-05,9.05955]
[1776711024266,49.51,76345.76,14.4,-0.07532,4e-05,9.05955]
[1776711024926,49.51,76379.49,14.4,-0.07381,4e-05,8.92499]
[1776711025278,49.51,76379.49,14.4,-0.07381,4e-05,8.92499]
[1776711025602,49.51,76379.49,14.4,-0.07381,4e-05,8.92499]
[1776711025984,49.51,76377.36,14.4,-0.07391,4e-05,8.93365]
[1776711026083,49.51,76377.36,14.4,-0.07391,4e-05,8.93365]
[1776711026978,49.51,76377.29,14.4,-0.07392,4e-05,8.93439]
[1776711032190,49.51,76372.47,14.4,-0.07411,4e-05,8.95063]
[1776711037502,49.51,76368.54,14.4,-0.07429,4e-05,8.96693]
[1776711042949,49.52,76364.28,14.4,-0.07449,4e-05,8.98444]
[1776711042981,49.52,76364.28,14.4,-0.07449,4e-05,8.98444]
[1776711042983,49.52,76364.28,14.4,-0.07449,4e-05,8.98444]
[1776711043737,49.52,76365.67,14.4,-0.07443,4e-05,8.9789]
[1776711044602,49.52,76397.53,14.4,-0.07302,4e-05,8.8527]
[1776711046001,49.52,76397.53,14.4,-0.07302,4e-05,8.8527]
[1776711047180,49.52,76412.65,14.4,-0.07237,4e-05,8.79362]
[1776711047301,49.52,76418.71,14.4,-0.0721,4e-05,8.76976]
[1776711050700,49.52,76415.5,14.4,-0.07225,4e-05,8.78301]
[1776711050714,49.52,76415.6,14.4,-0.07225,4e-05,8.78272]
[1776711052347,49.52,76414.86,14.4,-0.07227,4e-05,8.78541]
[1776711052818,49.52,76414.83,14.4,-0.07227,4e-05,8.78529]
[1776711058383,49.52,76400.61,14.4,-0.0729,4e-05,8.84171]
[1776711061616,49.52,76400.88,14.4,-0.07289,4e-05,8.84066]
[1776711061657,49.52,76408.53,14.4,-0.07255,4e-05,8.81045]
[1776711063553,49.52,76410.0,14.4,-0.07249,4e-05,8.80466]
[1776711066753,49.52,76402.93,14.4,-0.07281,4e-05,8.83362]
[1776711069491,49.53,76385.73,14.4,-0.07358,4e-05,8.90296]
[1776711074522,49.53,76378.82,14.4,-0.07389,4e-05,8.93134]
[1776711079557,49.53,76377.86,14.4,-0.07395,4e-05,8.93601]
[1776711080564,49.53,76390.51,14.4,-0.07339,4e-05,8.88596]
[1776711085598,49.54,76398.1,14.4,-0.07307,4e-05,8.85716]
[1776711090634,49.54,76384.99,14.4,-0.07366,4e-05,8.91022]
[1776711095801,49.54,76382.6,14.4,-0.07374,4e-05,8.91663]
[1776711096352,49.54,76383.07,14.4,-0.07372,4e-05,8.91492]
[1776711096408,49.54,76383.07,14.4,-0.07372,4e-05,8.91492]
[1776711096994,49.54,76413.55,14.4,-0.07239,4e-05,8.79454]
[1776711097870,49.54,76413.55,14.4,-0.07239,4e-05,8.79454]
[1776711100856,49.54,76422.08,14.4,-0.07203,4e-05,8.76208]
[1776711101751,49.55,76423.53,14.4,-0.07197,4e-05,8.75678]
[1776711102928,49.55,76420.03,14.4,-0.07213,4e-05,8.77094]
[1776711108764,49.55,76428.08,14.4,-0.07181,4e-05,8.74209]
[1776711110403,49.55,76430.12,14.4,-0.07172,4e-05,8.7345]
[1776711110814,49.55,76430.12,14.4,-0.07172,4e-05,8.7345]
[1776711110844,49.55,76430.12,14.4,-0.07172,4e-05,8.7345]
[1776711110901,49.56,76446.38,14.4,-0.07103,4e-05,8.67124]
[1776711111268,49.56,76446.38,14.4,-0.07103,4e-05,8.67124]
[1776711112001,49.56,76446.38,14.4,-0.07103,4e-05,8.67124]
[1776711112042,49.56,76474.49,14.4,-0.06983,4e-05,8.56192]
[1776711112277,49.56,76474.49,14.4,-0.06983,4e-05,8.56192]
[1776711112371,49.56,76474.49,14.4,-0.06983,4e-05,8.56192]
[1776711112644,49.56,76474.49,14.4,-0.06983,4e-05,8.56192]
[1776711112669,49.56,76474.49,14.4,-0.06983,4e-05,8.56192]
[1776711112872,49.56,76474.49,14.4,-0.06983,4e-05,8.56192]
[1776711113066,49.56,76474.49,14.4,-0.06983,4e-05,8.56192]
[1776711112955,49.56,76454.47,14.4,-0.07069,4e-05,8.64055]
[1776711113104,49.56,76454.47,14.4,-0.07069,4e-05,8.64055]
[1776711113123,49.56,76454.47,14.4,-0.07069,4e-05,8.64055]
[1776711114808,49.56,76442.6,14.4,-0.0712,4e-05,8.68741]
[1776711116278,49.56,76442.69,14.4,-0.0712,4e-05,8.68724]
[1776711117077,49.56,76442.69,14.4,-0.0712,4e-05,8.68724]
[1776711117000,49.56,76441.77,14.4,-0.07125,4e-05,8.69134]
[1776711119920,49.56,76436.39,14.4,-0.07149,4e-05,8.71339]
[1776711120486,49.57,76434.41,14.4,-0.07158,4e-05,8.72162]
[1776711120853,49.57,76416.38,14.4,-0.07237,4e-05,8.79292]
[1776711121144,49.57,76416.38,14.4,-0.07237,4e-05,8.79292]
[1776711122107,49.57,76400.95,14.4,-0.07304,4e-05,8.85413]
[1776711126226,49.57,76389.18,14.4,-0.07357,4e-05,8.90149]
[1776711130923,49.57,76363.97,14.4,-0.0747,4e-05,9.00239]
[1776711132937,49.57,76376.9,14.4,-0.07412,4e-05,8.95095]
[1776711137971,49.57,76369.91,14.4,-0.07444,4e-05,8.97911]
[1776711140175,49.57,76364.11,14.4,-0.0747,4e-05,9.00229]
[1776711145199,49.57,76358.32,14.4,-0.07495,4e-05,9.02535]
[1776711150698,49.57,76357.67,14.4,-0.07498,4e-05,9.02781]
[1776711154930,49.57,76353.64,14.4,-0.07513,4e-05,9.04009]
[1776711160127,49.57,76342.08,14.4,-0.07565,5e-05,9.0858]
[1776711163414,49.57,76341.86,14.4,-0.07565,5e-05,9.08633]
[1776711166976,49.57,76340.29,14.4,-0.07572,5e-05,9.09239]
[1776711166985,49.57,76340.18,14.4,-0.07572,5e-05,9.09259]
[1776711168184,49.57,76326.07,14.4,-0.07636,5e-05,9.14934]
[1776711169984,49.57,76326.07,14.4,-0.07636,5e-05,9.14934]
[1776711172575,49.57,76318.82,14.4,-0.0767,5e-05,9.17866]
[1776711173111,49.57,76318.82,14.4,-0.0767,5e-05,9.17866]
[1776711174052,49.57,76317.92,14.4,-0.07674,5e-05,9.18235]
[1776711174129,49.57,76326.07,14.4,-0.07637,5e-05,9.14964]
[1776711174502,49.57,76326.07,14.4,-0.07637,5e-05,9.14964]
[1776711180670,49.57,76332.95,14.4,-0.07605,5e-05,9.12119]
[1776711181045,49.57,76332.95,14.4,-0.07605,5e-05,9.12119]
[1776711182294,49.57,76352.88,14.4,-0.07514,4e-05,9.04097]
[1776711186139,49.57,76356.95,14.4,-0.07496,4e-05,9.02466]
[1776711191063,49.57,76365.89,14.4,-0.07456,4e-05,8.98916]
[1776711191086,49.57,76365.89,14.4,-0.07456,4e-05,8.98916]
[1776711191963,49.57,76365.78,14.4,-0.07457,4e-05,8.9897]
[1776711192241,49.57,76363.96,14.4,-0.07465,4e-05,8.99699]
[1776711192766,49.57,76363.96,14.4,-0.07465,4e-05,8.99699]
[1776711192980,49.57,76386.59,14.4,-0.07365,4e-05,8.90701]
[1776711193691,49.57,76386.59,14.4,-0.07365,4e-05,8.90701]
[1776711193895,49.57,76404.06,14.4,-0.07288,4e-05,8.83818]
[1776711196806,49.57,76407.82,14.4,-0.07272,4e-05,8.82365]
[1776711198411,49.57,76425.8,14.4,-0.07195,4e-05,8.75393]
[1776711200892,49.57,76426.34,14.4,-0.07194,4e-05,8.75267]
[1776711201166,49.57,76426.34,14.4,-0.07194,4e-05,8.75267]
[1776711200932,49.58,76425.8,14.4,-0.07196,4e-05,8.75521]
[1776711203084,49.58,76433.67,14.4,-0.07162,4e-05,8.72432]
[1776711204050,49.58,76437.62,14.4,-0.07146,4e-05,8.70916]
[1776711204152,49.58,76437.54,14.4,-0.07146,4e-05,8.70964]
[1776711204634,49.58,76437.54,14.4,-0.07146,4e-05,8.70964]
[1776711204770,49.58,76437.54,14.4,-0.07146,4e-05,8.70964]
[1776711205380,49.58,76436.14,14.4,-0.07153,4e-05,8.71561]
[1776711205709,49.58,76436.14,14.4,-0.07153,4e-05,8.71561]
[1776711205826,49.58,76436.14,14.4,-0.07153,4e-05,8.71561]
[1776711205871,49.58,76436.14,14.4,-0.07153,4e-05,8.71561]
[1776711207326,49.58,76439.74,14.4,-0.07138,4e-05,8.7025]
[1776711207494,49.58,76439.74,14.4,-0.07138,4e-05,8.7025]
[1776711207578,49.58,76439.74,14.4,-0.07138,4e-05,8.7025]
[1776711208175,49.58,76440.52,14.4,-0.07135,4e-05,8.69996]
[1776711210180,49.58,76442.0,14.4,-0.07129,4e-05,8.69417]
[1776711211337,49.58,76445.69,14.4,-0.07114,4e-05,8.68012]
[1776711212589,49.58,76446.19,14.4,-0.07109,4e-05,8.67472]
[1776711218269,49.59,76447.84,14.4,-0.07103,4e-05,8.6696]
[1776711220232,49.59,76448.0,14.4,-0.07103,4e-05,8.6692]
[1776711220247,49.59,76448.0,14.4,-0.07103,4e-05,8.6692]
[1776711220399,49.59,76458.12,14.4,-0.0706,4e-05,8.62993]
[1776711220425,49.59,76458.12,14.4,-0.0706,4e-05,8.62993]
[1776711220910,49.59,76458.12,14.4,-0.0706,4e-05,8.62993]
[1776711220968,49.59,76468.05,14.4,-0.07018,4e-05,8.59149]
[1776711224502,49.59,76470.25,14.4,-0.07009,4e-05,8.58312]
[1776711224592,49.59,76465.92,14.4,-0.07027,4e-05,8.59996]
[1776711229632,49.59,76462.57,14.4,-0.07043,4e-05,8.61479]
[1776711231448,49.6,76462.15,14.4,-0.07045,4e-05,8.61677]
[1776711231642,49.6,76462.5,14.4,-0.07044,4e-05,8.61575]
[1776711236677,49.61,76463.68,14.4,-0.07043,4e-05,8.6144]
[1776711241713,49.61,76463.85,14.4,-0.07045,4e-05,8.61697]
[1776711242574,49.61,76463.85,14.4,-0.07045,4e-05,8.61697]
[1776711243626,49.62,76457.5,14.4,-0.07074,4e-05,8.64299]
[1776711244173,49.62,76457.5,14.4,-0.07074,4e-05,8.64299]
[1776711245090,49.62,76459.78,14.4,-0.07064,4e-05,8.63411]
[1776711246099,49.62,76461.47,14.4,-0.07058,4e-05,8.62874]
[1776711247071,49.62,76462.24,14.4,-0.07056,4e-05,8.62637]
[1776711247296,49.62,76462.27,14.4,-0.07056,4e-05,8.62689]
[1776711247484,49.62,76462.27,14.4,-0.07056,4e-05,8.62689]
[1776711247756,49.62,76470.46,14.4,-0.07021,4e-05,8.59503]
[1776711248432,49.62,76470.46,14.4,-0.07021,4e-05,8.59503]
[1776711251018,49.63,76466.56,14.4,-0.07039,4e-05,8.61119]
[1776711251029,49.63,76466.56,14.4,-0.07039,4e-05,8.61119]
[1776711251092,49.63,76465.87,14.4,-0.07042,4e-05,8.61419]
[1776711252938,49.63,76457.15,14.4,-0.0708,4e-05,8.64879]
[1776711253180,49.63,76457.15,14.4,-0.0708,4e-05,8.64879]
[1776711253315,49.63,76450.97,14.4,-0.07107,4e-05,8.67348]
[1776711253704,49.63,76450.97,14.4,-0.07107,4e-05,8.67348]
[1776711253925,49.63,76450.97,14.4,-0.07107,4e-05,8.67348]
[1776711254011,49.63,76450.97,14.4,-0.07107,4e-05,8.67348]
[1776711254041,49.63,76469.09,14.4,-0.0703,4e-05,8.60311]
[1776711254996,49.63,76469.09,14.4,-0.0703,4e-05,8.60311]
[1776711255717,49.63,76469.06,14.4,-0.07031,4e-05,8.60388]
[1776711257176,49.64,76466.52,14.4,-0.07042,4e-05,8.61441]
[1776711257512,49.64,76470.63,14.4,-0.07026,4e-05,8.59908]
[1776711257523,49.64,76470.63,14.4,-0.07026,4e-05,8.59908]
[1776711257642,49.64,76470.63,14.4,-0.07026,4e-05,8.59908]
[1776711257754,49.64,76470.63,14.4,-0.07026,4e-05,8.59908]
[1776711257826,49.64,76475.8,14.4,-0.07004,4e-05,8.57904]
[1776711259627,49.64,76478.9,14.4,-0.06991,4e-05,8.56709]
[1776711259840,49.64,76479.57,14.4,-0.06988,4e-05,8.56458]
[1776711264292,49.64,76478.88,14.4,-0.06993,4e-05,8.56894]
[1776711264875,49.64,76478.85,14.4,-0.06993,4e-05,8.56977]
[1776711267665,49.67,76473.03,14.4,-0.07026,4e-05,8.59998]
[1776711268094,49.67,76473.03,14.4,-0.07026,4e-05,8.59998]
[1776711269910,49.67,76456.59,14.4,-0.07098,4e-05,8.66588]
[1776711273934,49.67,76454.26,14.4,-0.07107,4e-05,8.67297]
[1776711274724,49.68,76452.36,14.4,-0.07116,4e-05,8.68091]
[1776711278346,49.69,76456.97,14.4,-0.07104,4e-05,8.66959]
[1776711279697,49.71,76457.34,14.4,-0.07108,4e-05,8.67341]
[1776711281609,49.71,76464.88,14.4,-0.07076,4e-05,8.64511]
[1776711287030,49.73,76456.23,14.4,-0.07122,4e-05,8.68685]
[1776711292066,49.74,76453.45,14.4,-0.07136,4e-05,8.70007]
[1776711297101,49.75,76445.88,14.4,-0.07171,4e-05,8.73181]
[1776711297305,49.75,76445.88,14.4,-0.07171,4e-05,8.73181]
[1776711303143,49.75,76441.77,14.4,-0.07192,4e-05,8.75022]
[1776711308178,49.76,76445.28,14.4,-0.07179,4e-05,8.73845]
[1776711310262,49.76,76457.94,14.4,-0.07125,4e-05,8.6899]
[1776711316235,49.77,76455.34,14.4,-0.07139,4e-05,8.70293]
[1776711320263,49.77,76443.04,14.4,-0.07194,4e-05,8.75266]
[1776711322090,49.77,76438.8,14.4,-0.07213,4e-05,8.76964]
[1776711322277,49.78,76435.97,14.4,-0.07225,4e-05,8.78108]
[1776711324430,49.81,76432.2,14.4,-0.07255,4e-05,8.80857]
[1776711327576,49.83,76427.22,14.4,-0.07285,4e-05,8.83527]
[1776711328318,49.83,76423.31,14.4,-0.07302,4e-05,8.85088]
[1776711328498,49.83,76423.31,14.4,-0.07302,4e-05,8.85088]
[1776711329326,49.84,76417.03,14.4,-0.07335,4e-05,8.88092]
[1776711330333,49.85,76402.36,14.4,-0.074,4e-05,8.93924]
[1776711335368,49.85,76396.93,14.4,-0.07424,4e-05,8.959]
[1776711339949,49.85,76398.12,14.4,-0.0742,4e-05,8.95535]
[1776711339956,49.85,76398.12,14.4,-0.0742,4e-05,8.95535]
[1776711340036,49.86,76401.11,14.4,-0.07407,4e-05,8.94429]
[1776711342025,49.86,76402.05,14.4,-0.07403,4e-05,8.94058]
[1776711342126,49.86,76401.63,14.4,-0.07405,4e-05,8.94238]
[1776711346842,49.86,76388.49,14.4,-0.07465,4e-05,8.99582]
[1776711348464,49.86,76376.79,14.4,-0.07517,4e-05,9.04278]
[1776711352307,49.86,76379.31,14.4,-0.07507,4e-05,9.03326]
[1776711353401,49.87,76393.01,14.4,-0.07446,4e-05,8.97942]
[1776711356602,49.87,76406.2,14.4,-0.07388,4e-05,8.92753]
[1776711361129,49.87,76405.21,14.4,-0.07393,4e-05,8.93164]
[1776711361578,49.87,76403.78,14.4,-0.07399,4e-05,8.93746]
[1776711362604,49.87,76401.54,14.4,-0.07409,4e-05,8.9463]
[1776711362671,49.87,76419.96,14.4,-0.07328,4e-05,8.87377]
[1776711368022,49.87,76413.4,14.4,-0.07358,4e-05,8.90023]
[1776711368792,49.87,76415.89,14.4,-0.07347,4e-05,8.89073]
[1776711369041,49.87,76415.89,14.4,-0.07347,4e-05,8.89073]
[1776711369533,49.87,76425.26,14.4,-0.07306,4e-05,8.85388]
[1776711369621,49.87,76457.07,14.4,-0.07169,4e-05,8.72962]
[1776711371209,49.87,76457.07,14.4,-0.07169,4e-05,8.72962]
[1776711371363,49.87,76457.07,14.4,-0.07169,4e-05,8.72962]
[1776711371371,49.87,76457.07,14.4,-0.07169,4e-05,8.72962]
[1776711371371,49.87,76459.73,14.4,-0.07158,4e-05,8.72011]
[1776711371673,49.87,76459.73,14.4,-0.07158,4e-05,8.72011]
[1776711371821,49.87,76459.73,14.4,-0.07158,4e-05,8.72011]
[1776711372024,49.87,76459.73,14.4,-0.07158,4e-05,8.72011]
[1776711372140,49.87,76459.73,14.4,-0.07158,4e-05,8.72011]
[1776711372374,49.87,76458.2,14.4,-0.07165,4e-05,8.72616]
[1776711372914,49.87,76458.2,14.4,-0.07165,4e-05,8.72616]
[1776711372987,49.87,76458.2,14.4,-0.07165,4e-05,8.72616]
[1776711376131,49.88,76463.29,14.4,-0.07144,4e-05,8.70722]
[1776711381189,49.88,76462.92,14.4,-0.07148,4e-05,8.7109]
[1776711381308,49.88,76462.92,14.4,-0.07148,4e-05,8.7109]
[1776711382711,49.89,76479.1,14.4,-0.07081,4e-05,8.64949]
[1776711385976,49.89,76479.64,14.4,-0.0708,4e-05,8.64852]
[1776711386074,49.89,76479.64,14.4,-0.0708,4e-05,8.64852]
[1776711386488,49.89,76479.39,14.4,-0.07082,4e-05,8.65061]
[1776711386492,49.89,76479.39,14.4,-0.07082,4e-05,8.65061]
[1776711386751,49.89,76479.39,14.4,-0.07082,4e-05,8.65061]
[1776711387033,49.89,76479.39,14.4,-0.07082,4e-05,8.65061]
[1776711387139,49.89,76465.7,14.4,-0.0714,4e-05,8.70379]
[1776711388289,49.89,76450.99,14.4,-0.07204,4e-05,8.76214]
[1776711389395,49.89,76450.99,14.4,-0.07204,4e-05,8.76214]
[1776711389516,49.89,76451.12,14.4,-0.07204,4e-05,8.76163]
[1776711389594,49.89,76451.12,14.4,-0.07204,4e-05,8.76163]
[1776711390115,49.9,76422.96,14.4,-0.07327,4e-05,8.87232]
[1776711391223,49.9,76422.96,14.4,-0.07327,4e-05,8.87232]
[1776711395366,49.9,76419.67,14.4,-0.07339,4e-05,8.88249]
[1776711400846,49.9,76417.4,14.4,-0.07351,4e-05,8.89272]
[1776711403242,49.9,76416.53,14.4,-0.07355,4e-05,8.8965]
[1776711408514,49.9,76399.78,14.4,-0.07429,4e-05,8.96315]
[1776711413961,49.91,76409.77,14.4,-0.07386,4e-05,8.92423]
[1776711418996,49.91,76410.04,14.4,-0.07385,4e-05,8.92391]
[1776711423073,49.91,76405.06,14.4,-0.07408,4e-05,8.94388]
[1776711429068,49.91,76398.32,14.4,-0.07438,4e-05,8.97104]
[1776711435381,49.91,76405.2,14.4,-0.07408,4e-05,8.94409]
[1776711438547,49.91,76418.58,14.4,-0.0735,4e-05,8.89201]
[1776711440054,49.91,76421.78,14.4,-0.07336,4e-05,8.87959]
[1776711442970,49.91,76428.93,14.4,-0.07305,4e-05,8.85211]
[1776711448184,49.92,76417.57,14.4,-0.07356,4e-05,8.89774]
[1776711448944,49.92,76416.06,14.4,-0.07363,4e-05,8.90383]
[1776711454243,49.92,76405.34,14.4,-0.07408,4e-05,8.94289]
[1776711459278,49.92,76408.26,14.4,-0.07395,4e-05,8.93174]
[1776711464313,49.92,76411.46,14.4,-0.07382,4e-05,8.91954]
[1776711469348,49.92,76419.22,14.4,-0.07348,4e-05,8.88964]
[1776711474383,49.92,76420.08,14.4,-0.07345,4e-05,8.88692]
[1776711477605,49.93,76422.61,14.4,-0.07335,4e-05,8.87739]
[1776711479196,49.93,76431.14,14.4,-0.07298,4e-05,8.84406]
[1776711479297,49.93,76431.14,14.4,-0.07298,4e-05,8.84406]
[1776711479348,49.93,76431.14,14.4,-0.07298,4e-05,8.84406]
[1776711479377,49.93,76431.14,14.4,-0.07298,4e-05,8.84406]
[1776711479418,49.93,76447.07,14.4,-0.07229,4e-05,8.78191]
[1776711482039,49.93,76442.81,14.4,-0.07248,4e-05,8.79916]
[1776711482046,49.93,76442.81,14.4,-0.07248,4e-05,8.79916]
[1776711488498,49.93,76449.75,14.4,-0.0722,4e-05,8.77405]
[1776711490632,49.94,76446.69,14.4,-0.07234,4e-05,8.78663]
[1776711492307,49.94,76445.45,14.4,-0.0724,4e-05,8.79178]
[1776711493740,49.94,76442.44,14.4,-0.07253,4e-05,8.80411]
[1776711493764,49.94,76442.44,14.4,-0.07253,4e-05,8.80411]
[1776711494535,49.94,76455.79,14.4,-0.07196,4e-05,8.75224]
[1776711497028,49.94,76462.44,14.4,-0.07168,4e-05,8.72669]
[1776711502732,49.95,76468.26,14.4,-0.07145,4e-05,8.7066]
[1776711507147,49.95,76469.57,14.4,-0.07142,4e-05,8.70328]
[1776711507484,49.95,76469.57,14.4,-0.07142,4e-05,8.70328]
[1776711508482,49.95,76469.74,14.4,-0.07142,4e-05,8.70352]
[1776711508772,49.96,76468.31,14.4,-0.07149,4e-05,8.70952]
[1776711513914,49.96,76471.42,14.4,-0.07134,4e-05,8.69551]
[1776711516337,49.96,76474.08,14.4,-0.07124,4e-05,8.6861]
[1776711516356,49.96,76474.08,14.4,-0.07124,4e-05,8.6861]
[1776711516452,49.96,76474.08,14.4,-0.07124,4e-05,8.6861]
[1776711517807,49.97,76473.1,14.4,-0.07129,4e-05,8.69084]
[1776711518111,49.97,76473.1,14.4,-0.07129,4e-05,8.69084]
[1776711519323,49.97,76472.89,14.4,-0.07131,4e-05,8.69257]
[1776711524746,49.98,76468.87,14.4,-0.07151,4e-05,8.71086]
[1776711525573,49.98,76468.87,14.4,-0.07151,4e-05,8.71086]
[1776711525965,49.98,76468.87,14.4,-0.07151,4e-05,8.71086]
[1776711531796,49.98,76467.38,14.4,-0.0716,4e-05,8.71931]
[1776711534305,49.98,76466.83,14.4,-0.07163,4e-05,8.72186]
[1776711539852,49.99,76471.74,14.4,-0.07145,4e-05,8.7058]
[1776711544887,50.0,76474.83,14.4,-0.07135,4e-05,8.69599]
[1776711545820,50.0,76474.83,14.4,-0.07135,4e-05,8.69599]
[1776711547914,50.0,76458.68,14.4,-0.07205,4e-05,8.7601]
[1776711548597,50.0,76458.68,14.4,-0.07205,4e-05,8.7601]
[1776711553956,50.01,76446.27,14.4,-0.07261,4e-05,8.81038]
[1776711555897,50.01,76445.01,14.4,-0.07267,4e-05,8.81557]
[1776711561544,50.01,76445.48,14.4,-0.07266,4e-05,8.81492]
[1776711566943,50.01,76444.27,14.4,-0.07272,4e-05,8.82102]
[1776711577116,50.02,76444.19,14.4,-0.07273,4e-05,8.82008]
[1776711582157,50.02,76441.49,14.4,-0.07285,4e-05,8.83157]
[1776711585519,50.02,76441.74,14.4,-0.07285,4e-05,8.83093]
[1776711592226,50.03,76441.65,14.4,-0.07287,4e-05,8.83258]
[1776711597262,50.03,76443.53,14.4,-0.07279,4e-05,8.82602]
[1776711599897,50.03,76448.68,14.4,-0.07257,4e-05,8.80622]
[1776711600132,50.03,76448.68,14.4,-0.07257,4e-05,8.80622]
[1776711601305,50.03,76472.37,14.4,-0.07156,4e-05,8.71418]
[1776711606341,50.04,76475.52,14.4,-0.07144,4e-05,8.70401]
[1776711608354,50.04,76456.95,14.4,-0.07225,4e-05,8.77685]
[1776711613390,50.04,76452.22,14.4,-0.07246,4e-05,8.79648]
[1776711615039,50.04,76450.11,14.4,-0.07256,4e-05,8.80493]
[1776711617879,50.04,76445.34,14.4,-0.07277,4e-05,8.82414]
[1776711617882,50.04,76445.34,14.4,-0.07277,4e-05,8.82414]
[1776711618674,50.04,76445.34,14.4,-0.07277,4e-05,8.82414]
[1776711618894,50.04,76444.37,14.4,-0.07281,4e-05,8.82793]
[1776711622008,50.05,76438.79,14.4,-0.07306,4e-05,8.8504]
[1776711627488,50.05,76439.04,14.4,-0.07306,4e-05,8.85028]
[1776711633530,50.05,76438.36,14.4,-0.07307,4e-05,8.85019]
[1776711636750,50.05,76437.9,14.4,-0.0731,4e-05,8.85231]
[1776711642937,50.05,76435.76,14.4,-0.0732,4e-05,8.86156]
[1776711647628,50.06,76453.01,14.4,-0.07246,4e-05,8.79516]
[1776711647788,50.06,76453.01,14.4,-0.07246,4e-05,8.79516]
[1776711650392,50.06,76453.82,14.4,-0.07243,4e-05,8.79251]
[1776711650691,50.06,76469.95,14.4,-0.07174,4e-05,8.73]
[1776711651281,50.06,76469.95,14.4,-0.07174,4e-05,8.73]
[1776711652927,50.06,76479.28,14.4,-0.07135,4e-05,8.69458]
[1776711654875,50.06,76479.63,14.4,-0.07135,4e-05,8.69408]
[1776711654885,50.06,76479.63,14.4,-0.07135,4e-05,8.69408]
[1776711654890,50.06,76479.63,14.4,-0.07135,4e-05,8.69408]
[1776711655619,50.06,76479.63,14.4,-0.07135,4e-05,8.69408]
[1776711655688,50.06,76497.71,14.4,-0.07058,4e-05,8.62429]
[1776711660213,50.06,76500.23,14.4,-0.07047,4e-05,8.61423]
[1776711660584,50.06,76500.23,14.4,-0.07047,4e-05,8.61423]
[1776711660597,50.06,76500.23,14.4,-0.07047,4e-05,8.61423]
[1776711660708,50.06,76500.23,14.4,-0.07047,4e-05,8.61423]
[1776711661116,50.06,76500.29,14.4,-0.07047,4e-05,8.61392]
[1776711661730,50.06,76499.63,14.4,-0.0705,4e-05,8.61671]
[1776711662914,50.06,76498.4,14.4,-0.07055,4e-05,8.6217]
[1776711663748,50.07,76481.33,14.4,-0.07128,4e-05,8.68823]
[1776711664244,50.07,76481.33,14.4,-0.07128,4e-05,8.68823]
[1776711666141,50.07,76476.8,14.4,-0.07148,4e-05,8.70661]
[1776711671202,50.07,76467.29,14.4,-0.07191,4e-05,8.7453]
[1776711671227,50.07,76467.29,14.4,-0.07191,4e-05,8.7453]
[1776711671524,50.07,76467.29,14.4,-0.07191,4e-05,8.7453]
[1776711675541,50.1,76467.81,14.4,-0.07199,4e-05,8.75297]
[1776711681344,50.12,76467.02,14.4,-0.0721,4e-05,8.76292]
[1776711683132,50.12,76460.49,14.4,-0.07239,4e-05,8.78914]
[1776711684393,50.12,76456.85,14.4,-0.07254,4e-05,8.80332]
[1776711689935,50.15,76448.25,14.4,-0.07302,4e-05,8.84617]
[1776711694970,50.15,76438.68,14.4,-0.07344,4e-05,8.88273]
[1776711698446,50.16,76436.23,14.4,-0.07357,4e-05,8.89464]
[1776711699245,50.16,76436.02,14.4,-0.07358,4e-05,8.89552]
[1776711699916,50.16,76440.22,14.4,-0.0734,4e-05,8.87909]
[1776711700085,50.16,76440.22,14.4,-0.0734,4e-05,8.87909]
[1776711700089,50.16,76445.15,14.4,-0.07319,4e-05,8.8607]
[1776711706047,50.1,76447.95,14.4,-0.07281,4e-05,8.8261]
[1776711709034,50.08,76442.26,14.4,-0.07301,4e-05,8.84319]
[1776711709660,50.08,76442.26,14.4,-0.07301,4e-05,8.84319]
[1776711709742,50.08,76442.26,14.4,-0.07301,4e-05,8.84319]
[1776711709746,50.08,76442.26,14.4,-0.07301,4e-05,8.84319]
[1776711709737,50.07,76442.85,14.4,-0.07291,4e-05,8.83445]
[1776711709922,50.07,76442.85,14.4,-0.07291,4e-05,8.83445]
[1776711709965,50.07,76442.85,14.4,-0.07291,4e-05,8.83445]
[1776711711466,50.07,76424.65,14.4,-0.07372,4e-05,8.90738]
[1776711712066,50.07,76424.65,14.4,-0.07372,4e-05,8.90738]
[1776711713922,50.07,76426.7,14.4,-0.07364,4e-05,8.89986]
[1776711714270,50.07,76426.7,14.4,-0.07364,4e-05,8.89986]
[1776711714287,50.07,76426.7,14.4,-0.07364,4e-05,8.89986]
[1776711714303,50.07,76426.7,14.4,-0.07364,4e-05,8.89986]
[1776711714436,50.07,76426.7,14.4,-0.07364,4e-05,8.89986]
[1776711714978,50.07,76427.64,14.4,-0.07358,4e-05,8.89432]
[1776711715099,50.07,76427.64,14.4,-0.07358,4e-05,8.89432]
[1776711715110,50.07,76413.77,14.4,-0.07418,4e-05,8.94881]
[1776711717115,50.07,76410.91,14.4,-0.07431,4e-05,8.96004]
[1776711719419,50.07,76406.02,14.4,-0.07452,4e-05,8.9792]
[1776711721190,50.07,76390.15,14.4,-0.07522,4e-05,9.04163]
[1776711727195,50.06,76386.14,14.4,-0.07537,4e-05,9.05472]
[1776711728215,50.06,76386.14,14.4,-0.07537,4e-05,9.05472]
[1776711729908,50.06,76377.99,14.4,-0.07573,4e-05,9.08644]
[1776711734593,50.06,76391.31,14.4,-0.07513,4e-05,9.03308]
[1776711740290,50.05,76385.59,14.4,-0.07537,4e-05,9.05464]
[1776711745325,50.05,76391.12,14.4,-0.07512,4e-05,9.03184]
[1776711747492,50.05,76395.37,14.4,-0.07493,4e-05,9.01488]
[1776711753381,50.05,76396.1,14.4,-0.07486,4e-05,9.00737]
[1776711759423,50.05,76393.71,14.4,-0.07495,4e-05,9.01612]
[1776711764458,50.04,76396.83,14.4,-0.07481,4e-05,9.00326]
[1776711765473,50.04,76396.83,14.4,-0.07481,4e-05,9.00326]
[1776711771507,50.04,76389.96,14.4,-0.07511,4e-05,9.02948]
[1776711776542,50.04,76391.45,14.4,-0.07503,4e-05,9.02285]
[1776711781578,50.04,76400.65,14.4,-0.07462,4e-05,8.98579]
[1776711783405,50.04,76404.69,14.4,-0.07444,4e-05,8.96977]
[1776711785966,50.04,76418.1,14.4,-0.07385,4e-05,8.91686]
[1776711792655,50.04,76419.19,14.4,-0.0738,4e-05,8.91277]
[1776711797693,50.04,76414.07,14.4,-0.07402,4e-05,8.93292]
[1776711799009,50.04,76409.34,14.4,-0.07423,4e-05,8.95152]
[1776711799912,50.04,76394.82,14.4,-0.07487,4e-05,9.00876]
[1776711805750,50.03,76384.76,14.4,-0.07531,4e-05,9.0475]
[1776711809171,50.03,76382.82,14.4,-0.07539,4e-05,9.05457]
[1776711811152,50.03,76364.82,14.4,-0.07619,4e-05,9.12556]
[1776711813225,50.03,76359.1,14.4,-0.07641,5e-05,9.14395]
[1776711814110,50.03,76366.77,14.4,-0.07606,4e-05,9.11308]
[1776711815589,50.03,76369.1,14.4,-0.07596,4e-05,9.10352]
[1776711815856,50.03,76369.1,14.4,-0.07596,4e-05,9.10352]
[1776711815911,50.03,76369.1,14.4,-0.07596,4e-05,9.10352]
[1776711817495,50.03,76351.36,14.4,-0.07675,5e-05,9.17355]
[1776711817978,50.02,76349.09,14.4,-0.07685,5e-05,9.18222]
[1776711821793,50.02,76347.6,14.4,-0.0769,5e-05,9.18694]
[1776711822310,50.02,76349.64,14.4,-0.0768,5e-05,9.17839]
[1776711827844,50.01,76352.06,14.4,-0.07664,5e-05,9.1636]
[1776711828863,50.01,76353.0,14.4,-0.07659,5e-05,9.15949]
[1776711832165,50.0,76344.42,14.4,-0.07696,5e-05,9.19235]
[1776711832987,50.0,76342.98,14.4,-0.07702,5e-05,9.19771]
[1776711834858,50.0,76343.38,14.4,-0.077,5e-05,9.1957]
[1776711840012,49.99,76343.38,14.4,-0.07698,5e-05,9.19333]
[1776711842297,49.99,76343.71,14.4,-0.07696,5e-05,9.19163]
[1776711843546,49.99,76344.51,14.4,-0.07692,5e-05,9.18805]
[1776711848197,49.98,76351.03,14.4,-0.07658,5e-05,9.15792]
[1776711848878,49.98,76351.03,14.4,-0.07658,5e-05,9.15792]
[1776711849867,49.98,76351.74,14.4,-0.07653,5e-05,9.15414]
[1776711850182,49.97,76357.6,14.4,-0.07624,5e-05,9.12806]
[1776711851032,49.97,76357.87,14.4,-0.07623,5e-05,9.12699]
[1776711853119,49.96,76367.1,14.4,-0.07578,4e-05,9.08736]
[1776711853687,49.96,76367.1,14.4,-0.07578,4e-05,9.08736]
[1776711858744,49.96,76363.76,14.4,-0.07592,4e-05,9.0996]
[1776711864180,49.95,76365.39,14.4,-0.07583,4e-05,9.09152]
[1776711869610,49.95,76363.18,14.4,-0.07592,4e-05,9.09942]
[1776711869611,49.95,76363.18,14.4,-0.07592,4e-05,9.09942]
[1776711869616,49.95,76363.18,14.4,-0.07592,4e-05,9.09942]
[1776711875186,49.95,76369.47,14.4,-0.07559,4e-05,9.06933]
[1776711880292,49.95,76387.78,14.4,-0.07477,4e-05,8.99586]
[1776711885326,49.94,76390.78,14.4,-0.07463,4e-05,8.9837]
[1776711890362,49.94,76385.78,14.4,-0.07485,4e-05,9.00322]
[1776711892786,49.94,76400.04,14.4,-0.07422,4e-05,8.94674]
[1776711893688,49.94,76400.04,14.4,-0.07422,4e-05,8.94674]
[1776711893928,49.94,76425.87,14.4,-0.07309,4e-05,8.8453]
[1776711898835,49.95,76432.3,14.4,-0.07281,4e-05,8.82077]
[1776711900057,49.95,76434.98,14.4,-0.0727,4e-05,8.81072]
[1776711900063,49.95,76434.98,14.4,-0.0727,4e-05,8.81072]
[1776711900705,49.95,76434.04,14.4,-0.07275,4e-05,8.81464]
[1776711900767,49.95,76451.74,14.4,-0.07198,4e-05,8.7454]
[1776711901870,49.95,76451.74,14.4,-0.07198,4e-05,8.7454]
[1776711902426,49.95,76446.83,14.4,-0.07219,4e-05,8.76457]
[1776711902547,49.95,76446.83,14.4,-0.07219,4e-05,8.76457]
[1776711902948,49.95,76440.83,14.4,-0.07245,4e-05,8.788]
[1776711903206,49.95,76440.83,14.4,-0.07245,4e-05,8.788]
[1776711903455,49.95,76432.67,14.4,-0.07281,4e-05,8.81992]
[1776711909767,49.95,76429.61,14.4,-0.07295,4e-05,8.83304]
[1776711909834,49.95,76429.61,14.4,-0.07296,4e-05,8.83346]
[1776711915539,49.95,76435.1,14.4,-0.07271,4e-05,8.81172]
[1776711917566,49.95,76434.09,14.4,-0.07276,4e-05,8.81561]
[1776711917837,49.95,76432.71,14.4,-0.07282,4e-05,8.82088]
[1776711918520,49.95,76432.71,14.4,-0.07282,4e-05,8.82088]
[1776711918804,49.95,76432.71,14.4,-0.07282,4e-05,8.82088]
[1776711924609,49.95,76415.82,14.4,-0.07356,4e-05,8.8881]
[1776711929644,49.95,76417.96,14.4,-0.07348,4e-05,8.88026]
[1776711934679,49.96,76410.81,14.4,-0.07377,4e-05,8.90526]
[1776711937792,49.96,76410.84,14.4,-0.07377,4e-05,8.90531]
[1776711939921,49.96,76400.38,14.4,-0.07423,4e-05,8.94669]
[1776711944030,49.96,76398.29,14.4,-0.07432,4e-05,8.9549]
[1776711946094,49.96,76399.32,14.4,-0.07428,4e-05,8.95082]
[1776711951071,49.96,76396.23,14.4,-0.07441,4e-05,8.96297]
[1776711950794,49.96,76408.8,14.4,-0.07386,4e-05,8.91337]
[1776711951157,49.96,76408.8,14.4,-0.07386,4e-05,8.91337]
[1776711951801,49.96,76431.0,14.4,-0.07289,4e-05,8.82624]
[1776711953343,49.96,76430.11,14.4,-0.07293,4e-05,8.82992]
[1776711953815,49.96,76430.85,14.4,-0.0729,4e-05,8.82688]
[1776711957119,49.96,76431.4,14.4,-0.07287,4e-05,8.82445]
[1776711957176,49.96,76431.01,14.4,-0.07288,4e-05,8.82584]
[1776711957335,49.96,76431.01,14.4,-0.07288,4e-05,8.82584]
[1776711957388,49.96,76431.01,14.4,-0.07288,4e-05,8.82584]
[1776711957722,49.96,76431.01,14.4,-0.07288,4e-05,8.82584]
[1776711957882,49.96,76431.01,14.4,-0.07288,4e-05,8.82584]
[1776711957925,49.96,76416.18,14.4,-0.07353,4e-05,8.8839]
[1776711958223,49.96,76416.18,14.4,-0.07353,4e-05,8.8839]
[1776711958912,49.96,76416.18,14.4,-0.07353,4e-05,8.8839]
[1776711959008,49.95,76419.89,14.4,-0.07337,4e-05,8.86909]
[1776711959686,49.95,76419.89,14.4,-0.07337,4e-05,8.86909]
[1776711960429,49.95,76424.99,14.4,-0.07314,4e-05,8.84887]
[1776711960944,49.95,76427.89,14.4,-0.07301,4e-05,8.83703]
[1776711961386,49.95,76427.89,14.4,-0.07301,4e-05,8.83703]
[1776711961998,49.95,76427.89,14.4,-0.07301,4e-05,8.83703]
[1776711962602,49.95,76434.92,14.4,-0.0727,4e-05,8.80904]
[1776711963018,49.95,76436.32,14.4,-0.07263,4e-05,8.80316]
[1776711968517,49.95,76434.65,14.4,-0.0727,4e-05,8.80931]
[1776711971808,49.95,76439.45,14.4,-0.07249,4e-05,8.79026]
[1776711971944,49.95,76448.84,14.4,-0.07208,4e-05,8.75359]
[1776711972333,49.95,76448.84,14.4,-0.07208,4e-05,8.75359]
[1776711973062,49.95,76468.1,14.4,-0.07125,4e-05,8.67824]
[1776711974926,49.95,76470.15,14.4,-0.07116,4e-05,8.67006]
[1776711974965,49.95,76470.49,14.4,-0.07115,4e-05,8.66853]
[1776711976415,49.95,76464.46,14.4,-0.07141,4e-05,8.69208]
[1776711976981,49.95,76463.45,14.4,-0.07145,4e-05,8.69639]
[1776711979524,49.95,76460.18,14.4,-0.0716,4e-05,8.70986]
[1776711980195,49.95,76454.79,14.4,-0.07184,4e-05,8.7312]
[1776711982162,49.95,76453.64,14.4,-0.07189,4e-05,8.73632]
[1776711982785,49.95,76453.64,14.4,-0.07189,4e-05,8.73632]
[1776711983028,49.95,76455.5,14.4,-0.07182,4e-05,8.7294]
[1776711988063,49.95,76464.91,14.4,-0.07142,4e-05,8.69312]
[1776711992092,49.96,76476.61,14.4,-0.0709,4e-05,8.64459]
[1776711992521,49.96,76476.61,14.4,-0.0709,4e-05,8.64459]
[1776711993103,49.96,76479.71,14.4,-0.07076,4e-05,8.63258]
[1776711995480,49.96,76478.73,14.4,-0.0708,4e-05,8.63609]
[1776711996126,49.95,76476.5,14.4,-0.0709,4e-05,8.64459]
[1776712000154,49.96,76464.22,14.4,-0.07143,4e-05,8.69304]
[1776712005189,49.96,76464.7,14.4,-0.07141,4e-05,8.69153]
[1776712010225,49.96,76459.47,14.4,-0.07164,4e-05,8.71237]
[1776712015771,49.96,76462.03,14.4,-0.07154,4e-05,8.70273]
[1776712017331,49.96,76467.22,14.4,-0.07132,4e-05,8.68277]
[1776712017581,49.96,76467.22,14.4,-0.07132,4e-05,8.68277]
[1776712017606,49.96,76472.42,14.4,-0.07109,4e-05,8.66272]
[1776712019288,49.96,76484.66,14.4,-0.07057,4e-05,8.61505]
[1776712024324,49.96,76485.53,14.4,-0.07053,4e-05,8.61131]
[1776712028383,49.96,76486.94,14.4,-0.07047,4e-05,8.60561]
[1776712028485,49.96,76487.58,14.4,-0.07044,4e-05,8.60306]
[1776712031381,49.96,76488.21,14.4,-0.07042,4e-05,8.60114]
[1776712031781,49.96,76488.21,14.4,-0.07042,4e-05,8.60114]
[1776712031947,49.96,76488.21,14.4,-0.07042,4e-05,8.60114]
[1776712032043,49.96,76492.58,14.4,-0.07024,4e-05,8.58453]
[1776712033475,49.96,76494.17,14.4,-0.07017,4e-05,8.57834]
[1776712033559,49.96,76492.45,14.4,-0.07024,4e-05,8.58495]
[1776712041445,49.97,76478.4,14.4,-0.07086,4e-05,8.6413]
[1776712046480,49.97,76472.06,14.4,-0.07114,4e-05,8.66671]
[1776712051174,49.97,76476.87,14.4,-0.07094,4e-05,8.64852]
[1776712051225,49.97,76483.12,14.4,-0.07065,4e-05,8.62107]
[1776712056775,49.97,76493.85,14.4,-0.07019,4e-05,8.57934]
[1776712062597,49.97,76497.42,14.4,-0.07004,4e-05,8.56539]
[1776712067632,49.97,76496.07,14.4,-0.0701,4e-05,8.5705]
[1776712072670,49.97,76501.67,14.4,-0.06986,4e-05,8.54875]
[1776712073282,49.97,76501.67,14.4,-0.06986,4e-05,8.54875]
[1776712075853,49.97,76502.27,14.4,-0.06983,4e-05,8.54643]
[1776712075955,49.97,76500.1,14.4,-0.06992,4e-05,8.55478]
[1776712076344,49.97,76500.1,14.4,-0.06992,4e-05,8.55478]
[1776712076980,49.97,76484.43,14.4,-0.07059,4e-05,8.61557]
[1776712083187,49.97,76488.5,14.4,-0.07043,4e-05,8.60081]
[1776712088661,49.98,76484.42,14.4,-0.07061,4e-05,8.61792]
[1776712097844,49.98,76474.44,14.4,-0.07106,4e-05,8.6582]
[1776712102879,49.98,76471.95,14.4,-0.07117,4e-05,8.66859]
[1776712107914,49.98,76472.49,14.4,-0.07116,4e-05,8.6672]
[1776712110819,49.99,76474.63,14.4,-0.07107,4e-05,8.6592]
[1776712110920,49.99,76474.63,14.4,-0.07107,4e-05,8.65936]
[1776712115971,49.98,76475.25,14.4,-0.07101,4e-05,8.65243]
[1776712120010,49.98,76482.26,14.4,-0.0707,4e-05,8.62481]
[1776712126142,49.98,76490.39,14.4,-0.07035,4e-05,8.59294]
[1776712127801,49.98,76494.1,14.4,-0.0702,4e-05,8.57849]
[1776712129216,49.98,76494.76,14.4,-0.07017,4e-05,8.5759]
[1776712133821,49.98,76502.12,14.4,-0.06986,4e-05,8.54742]
[1776712139132,49.98,76507.94,14.4,-0.06961,4e-05,8.52518]
[1776712139356,49.98,76507.94,14.4,-0.06961,4e-05,8.52518]
[1776712139455,49.98,76507.94,14.4,-0.06961,4e-05,8.52518]
[1776712141299,49.98,76508.59,14.4,-0.06959,4e-05,8.52272]
[1776712141390,49.98,76508.57,14.4,-0.06959,4e-05,8.52282]
[1776712142155,49.98,76495.84,14.4,-0.07012,4e-05,8.57186]
[1776712142995,49.98,76495.84,14.4,-0.07012,4e-05,8.57186]
[1776712142996,49.98,76495.84,14.4,-0.07012,4e-05,8.57186]
[1776712148197,49.98,76491.2,14.4,-0.07032,4e-05,8.5895]
[1776712156253,49.98,76491.8,14.4,-0.07028,4e-05,8.58655]
[1776712161288,49.98,76493.09,14.4,-0.07023,4e-05,8.58125]
[1776712166151,49.98,76493.82,14.4,-0.07019,4e-05,8.5782]
[1776712166323,49.98,76483.23,14.4,-0.07064,4e-05,8.6191]
[1776712166420,49.98,76483.23,14.4,-0.07064,4e-05,8.6191]
[1776712166924,49.98,76483.23,14.4,-0.07064,4e-05,8.6191]
[1776712170765,49.98,76468.51,14.4,-0.07127,4e-05,8.67668]
[1776712175584,49.98,76480.82,14.4,-0.07073,4e-05,8.62609]
[1776712175595,49.98,76480.82,14.4,-0.07073,4e-05,8.62609]
[1776712177158,49.98,76493.1,14.4,-0.07021,4e-05,8.57852]
[1776712182453,49.98,76493.98,14.4,-0.07017,4e-05,8.57491]
[1776712187844,49.98,76484.58,14.4,-0.07056,4e-05,8.61072]
[1776712191181,49.98,76486.69,14.4,-0.07047,4e-05,8.60226]
[1776712191256,49.98,76487.76,14.4,-0.07042,4e-05,8.59804]
[1776712193251,49.98,76487.87,14.4,-0.07042,4e-05,8.59752]
[1776712193327,49.98,76487.87,14.4,-0.07042,4e-05,8.59801]
[1776712198563,49.98,76485.36,14.4,-0.07052,4e-05,8.60725]
[1776712202111,49.98,76485.33,14.4,-0.07052,4e-05,8.60717]
[1776712202169,49.98,76485.36,14.4,-0.07052,4e-05,8.60696]
[1776712203141,49.98,76485.36,14.4,-0.07052,4e-05,8.60696]
[1776712203313,49.98,76485.36,14.4,-0.07052,4e-05,8.60696]
[1776712203495,49.98,76485.36,14.4,-0.07052,4e-05,8.60696]
[1776712203404,49.98,76478.88,14.4,-0.0708,4e-05,8.63226]
[1776712204331,49.98,76478.88,14.4,-0.0708,4e-05,8.63226]
[1776712203636,49.98,76462.81,14.4,-0.07149,4e-05,8.69458]
[1776712206235,49.98,76459.01,14.4,-0.07166,4e-05,8.71023]
[1776712207244,49.98,76455.62,14.4,-0.07181,4e-05,8.72378]
[1776712207254,49.98,76454.12,14.4,-0.07188,4e-05,8.72996]
[1776712208188,49.98,76454.12,14.4,-0.07188,4e-05,8.72996]
[1776712208290,49.98,76453.78,14.4,-0.07189,4e-05,8.73161]
[1776712208939,49.98,76468.95,14.4,-0.07124,4e-05,8.67267]
[1776712211073,49.98,76470.7,14.4,-0.07117,4e-05,8.66568]
[1776712212628,49.98,76475.96,14.4,-0.07094,4e-05,8.64494]
[1776712213019,49.98,76473.5,14.4,-0.07104,4e-05,8.65431]
[1776712213954,49.98,76473.5,14.4,-0.07104,4e-05,8.65431]
[1776712214154,49.98,76470.64,14.4,-0.07117,4e-05,8.66555]
[1776712214718,49.98,76470.64,14.4,-0.07117,4e-05,8.66555]
[1776712214728,49.98,76467.46,14.4,-0.0713,4e-05,8.6777]
[1776712216636,49.98,76462.02,14.4,-0.07153,4e-05,8.69895]
[1776712216678,49.98,76462.02,14.4,-0.07153,4e-05,8.69895]
[1776712216706,49.98,76457.79,14.4,-0.07172,4e-05,8.71548]
[1776712217471,49.98,76457.79,14.4,-0.07172,4e-05,8.71548]
[1776712217713,49.98,76453.16,14.4,-0.07192,4e-05,8.73385]
[1776712218979,49.98,76453.16,14.4,-0.07192,4e-05,8.73385]
[1776712219379,49.98,76453.16,14.4,-0.07192,4e-05,8.73385]
[1776712219060,49.98,76450.56,14.4,-0.07203,4e-05,8.74401]
[1776712219691,49.98,76450.56,14.4,-0.07203,4e-05,8.74401]
[1776712222754,49.98,76435.5,14.4,-0.07269,4e-05,8.80388]
[1776712225076,49.99,76435.74,14.4,-0.07269,4e-05,8.80314]
[1776712230494,49.99,76434.72,14.4,-0.07274,4e-05,8.80829]
[1776712235846,49.99,76435.51,14.4,-0.07269,4e-05,8.8026]
[1776712240881,49.99,76434.85,14.4,-0.07273,4e-05,8.80607]
[1776712244933,50.0,76435.79,14.4,-0.0727,4e-05,8.80292]
[1776712247061,50.0,76441.59,14.4,-0.07245,4e-05,8.78062]
[1776712252308,50.0,76445.37,14.4,-0.0723,4e-05,8.76704]
[1776712257343,50.0,76443.13,14.4,-0.07241,4e-05,8.77692]
[1776712261262,50.0,76438.69,14.4,-0.07261,4e-05,8.7951]
[1776712261265,50.0,76438.69,14.4,-0.07261,4e-05,8.7951]
[1776712261363,50.01,76438.28,14.4,-0.07263,4e-05,8.79689]
[1776712263393,50.01,76438.21,14.4,-0.07263,4e-05,8.79735]
[1776712264073,50.01,76438.21,14.4,-0.07263,4e-05,8.79735]
[1776712265466,50.01,76438.24,14.4,-0.07263,4e-05,8.79703]
[1776712266194,50.01,76438.21,14.4,-0.07263,4e-05,8.79704]
[1776712266229,50.01,76438.21,14.4,-0.07263,4e-05,8.79704]
[1776712266381,50.0,76438.6,14.4,-0.07261,4e-05,8.79542]
[1776712267945,50.01,76436.8,14.4,-0.07269,4e-05,8.80266]
[1776712268070,50.01,76435.92,14.4,-0.07273,4e-05,8.80629]
[1776712269053,50.01,76435.92,14.4,-0.07273,4e-05,8.80629]
[1776712269289,50.01,76435.92,14.4,-0.07273,4e-05,8.80629]
[1776712269322,50.01,76442.98,14.4,-0.07242,4e-05,8.77856]
[1776712269852,50.01,76442.98,14.4,-0.07242,4e-05,8.77856]
[1776712269897,50.01,76442.98,14.4,-0.07242,4e-05,8.77856]
[1776712270123,50.01,76442.98,14.4,-0.07242,4e-05,8.77856]
[1776712270141,50.01,76442.98,14.4,-0.07242,4e-05,8.77856]
[1776712270379,50.01,76442.98,14.4,-0.07242,4e-05,8.77856]
[1776712270433,50.0,76463.2,14.4,-0.07155,4e-05,8.69943]
[1776712270547,50.0,76463.2,14.4,-0.07155,4e-05,8.69943]
[1776712274581,49.99,76477.97,14.4,-0.07086,4e-05,8.63636]
[1776712277722,49.97,76480.08,14.4,-0.07071,4e-05,8.62325]
[1776712278467,49.97,76480.08,14.4,-0.07071,4e-05,8.62325]
[1776712278716,49.97,76482.09,14.4,-0.07061,4e-05,8.61395]
[1776712279029,49.97,76482.09,14.4,-0.07061,4e-05,8.61395]
[1776712281966,49.96,76481.15,14.4,-0.07062,4e-05,8.61464]
[1776712281991,49.96,76481.15,14.4,-0.07062,4e-05,8.61464]
[1776712287210,49.96,76484.38,14.4,-0.07048,4e-05,8.60129]
[1776712292245,49.96,76484.17,14.4,-0.07045,4e-05,8.5978]
[1776712294883,49.96,76484.25,14.4,-0.07044,4e-05,8.59725]
[1776712300036,49.96,76480.85,14.4,-0.07058,4e-05,8.60975]
[1776712307350,49.95,76481.18,14.4,-0.07056,4e-05,8.60732]
[1776712312385,49.95,76483.38,14.4,-0.07046,4e-05,8.59814]
[1776712318427,49.95,76482.23,14.4,-0.0705,4e-05,8.60184]
[1776712320634,49.95,76479.48,14.4,-0.07061,4e-05,8.61221]
[1776712324083,49.95,76473.57,14.4,-0.07086,4e-05,8.63461]
[1776712329509,49.94,76497.43,14.4,-0.06984,4e-05,8.54143]
[1776712334368,49.94,76499.73,14.4,-0.06974,4e-05,8.53249]
[1776712338317,49.94,76506.89,14.4,-0.06944,4e-05,8.50488]
[1776712347638,49.94,76502.6,14.4,-0.06962,4e-05,8.52173]
[1776712351633,49.94,76502.42,14.4,-0.06963,4e-05,8.52249]
[1776712356701,49.95,76502.88,14.4,-0.06958,4e-05,8.51728]
[1776712361736,49.95,76501.39,14.4,-0.06965,4e-05,8.52317]
[1776712366771,49.95,76511.66,14.4,-0.06922,4e-05,8.48409]
[1776712371806,49.95,76503.39,14.4,-0.06957,4e-05,8.51631]
[1776712376841,49.95,76501.07,14.4,-0.06967,4e-05,8.52549]
[1776712381876,49.95,76496.52,14.4,-0.06987,4e-05,8.54312]
[1776712385904,49.95,76509.26,14.4,-0.06933,4e-05,8.4942]
[1776712390939,49.95,76509.11,14.4,-0.06934,4e-05,8.49513]
[1776712395974,49.95,76507.13,14.4,-0.06943,4e-05,8.50304]
[1776712401009,49.95,76506.34,14.4,-0.06946,4e-05,8.50626]
[1776712406044,49.95,76506.41,14.4,-0.06946,4e-05,8.50614]
[1776712413093,49.95,76506.38,14.4,-0.06944,4e-05,8.50279]
[1776712418128,49.95,76505.89,14.4,-0.06946,4e-05,8.50482]
[1776712422083,49.95,76498.82,14.4,-0.06976,4e-05,8.53207]
[1776712422102,49.95,76498.82,14.4,-0.06976,4e-05,8.53207]
[1776712422112,49.95,76498.82,14.4,-0.06976,4e-05,8.53207]
[1776712422181,49.95,76498.82,14.4,-0.06976,4e-05,8.53207]
[1776712422377,49.95,76498.82,14.4,-0.06976,4e-05,8.53207]
[1776712422479,49.95,76498.82,14.4,-0.06976,4e-05,8.53207]
[1776712422574,49.95,76481.66,14.4,-0.07048,4e-05,8.59825]
[1776712423005,49.95,76481.66,14.4,-0.07048,4e-05,8.59825]
[1776712423487,49.95,76481.66,14.4,-0.07048,4e-05,8.59825]
[1776712423536,49.95,76481.66,14.4,-0.07048,4e-05,8.59825]
[1776712423563,49.95,76413.7,14.4,-0.07341,4e-05,8.86311]
[1776712423756,49.95,76413.7,14.4,-0.07341,4e-05,8.86311]
[1776712423817,49.95,76413.7,14.4,-0.07341,4e-05,8.86311]
[1776712423973,49.95,76413.7,14.4,-0.07341,4e-05,8.86311]
[1776712424020,49.95,76413.7,14.4,-0.07341,4e-05,8.86311]
[1776712424632,49.95,76413.7,14.4,-0.07341,4e-05,8.86311]
[1776712424481,49.95,76400.37,14.4,-0.074,4e-05,8.91553]
[1776712425642,49.95,76400.37,14.4,-0.074,4e-05,8.91553]
[1776712425380,49.95,76397.53,14.4,-0.07412,4e-05,8.9264]
[1776712426864,49.95,76395.01,14.4,-0.07423,4e-05,8.93601]
[1776712432326,49.95,76394.98,14.4,-0.07421,4e-05,8.93402]
[1776712432741,49.95,76394.98,14.4,-0.07421,4e-05,8.93402]
[1776712432868,49.95,76394.98,14.4,-0.07421,4e-05,8.93402]
[1776712432903,49.95,76394.98,14.4,-0.07421,4e-05,8.93402]
[1776712433002,49.95,76394.98,14.4,-0.07421,4e-05,8.93402]
[1776712433009,49.95,76394.98,14.4,-0.07421,4e-05,8.93402]
[1776712433626,49.95,76394.98,14.4,-0.07421,4e-05,8.93402]
[1776712433647,49.94,76407.59,14.4,-0.07365,4e-05,8.88399]
[1776712434266,49.94,76407.59,14.4,-0.07365,4e-05,8.88399]
[1776712434340,49.94,76422.94,14.4,-0.07297,4e-05,8.82315]
[1776712435284,49.94,76422.94,14.4,-0.07297,4e-05,8.82315]
[1776712437019,49.94,76432.35,14.4,-0.07255,4e-05,8.78545]
[1776712440244,49.94,76431.36,14.4,-0.07258,4e-05,8.78811]
[1776712442182,49.93,76432.5,14.4,-0.07252,4e-05,8.78283]
[1776712446609,49.93,76433.44,14.4,-0.07246,4e-05,8.77754]
[1776712447431,49.93,76412.96,14.4,-0.07335,4e-05,8.85699]
[1776712448770,49.93,76408.13,14.4,-0.07355,4e-05,8.87546]
[1776712449446,49.93,76405.27,14.4,-0.07368,4e-05,8.88645]
[1776712451442,49.93,76402.09,14.4,-0.07381,4e-05,8.8987]
[1776712456657,49.92,76400.37,14.4,-0.07387,4e-05,8.90401]
[1776712461897,49.92,76399.44,14.4,-0.0739,4e-05,8.90587]
[1776712469559,49.91,76400.07,14.4,-0.07385,4e-05,8.90145]
[1776712470807,49.91,76400.15,14.4,-0.07384,4e-05,8.90058]
[1776712471013,49.91,76400.15,14.4,-0.07384,4e-05,8.90058]
[1776712471603,49.91,76380.7,14.4,-0.07467,4e-05,8.97342]
[1776712472583,49.91,76380.7,14.4,-0.07467,4e-05,8.97342]
[1776712474668,49.91,76378.65,14.4,-0.07475,4e-05,8.98074]
[1776712475084,49.91,76377.31,14.4,-0.0748,4e-05,8.98564]
[1776712475631,49.9,76376.68,14.4,-0.07483,4e-05,8.98773]
[1776712480099,49.9,76381.15,14.4,-0.07463,4e-05,8.96971]
[1776712480200,49.9,76381.15,14.4,-0.07463,4e-05,8.96971]
[1776712480456,49.9,76381.15,14.4,-0.07463,4e-05,8.96971]
[1776712480518,49.9,76381.15,14.4,-0.07463,4e-05,8.96971]
[1776712480666,49.9,76369.4,14.4,-0.07515,4e-05,9.01622]
[1776712480780,49.9,76369.4,14.4,-0.07515,4e-05,9.01622]
[1776712480981,49.9,76369.4,14.4,-0.07515,4e-05,9.01622]
[1776712481673,49.9,76360.86,14.4,-0.07553,4e-05,9.05001]
[1776712482277,49.9,76360.86,14.4,-0.07553,4e-05,9.05001]
[1776712482444,49.9,76360.86,14.4,-0.07553,4e-05,9.05001]
[1776712483352,49.9,76362.15,14.4,-0.07547,4e-05,9.04438]
[1776712485335,49.9,76368.8,14.4,-0.07516,4e-05,9.017]
[1776712485345,49.9,76368.8,14.4,-0.07516,4e-05,9.017]
[1776712485701,49.9,76369.52,14.4,-0.07512,4e-05,9.01369]
[1776712490737,49.9,76370.33,14.4,-0.07508,4e-05,9.0099]
[1776712491509,49.9,76370.33,14.4,-0.07508,4e-05,9.0099]
[1776712491744,49.9,76373.6,14.4,-0.07493,4e-05,8.99682]
[1776712492171,49.9,76373.6,14.4,-0.07493,4e-05,8.99682]
[1776712495774,49.89,76386.17,14.4,-0.07436,4e-05,8.94549]
[1776712500813,49.89,76379.19,14.4,-0.07465,4e-05,8.97141]
[1776712505847,49.88,76379.21,14.4,-0.07463,4e-05,8.96949]
[1776712507616,49.88,76379.21,14.4,-0.07463,4e-05,8.96949]
[1776712508018,49.88,76379.12,14.4,-0.07462,4e-05,8.96912]
[1776712508120,49.88,76379.08,14.4,-0.07462,4e-05,8.96891]
[1776712512413,49.88,76364.42,14.4,-0.07527,4e-05,9.02674]
[1776712513512,49.88,76364.42,14.4,-0.07527,4e-05,9.02674]
[1776712514186,49.88,76353.97,14.4,-0.07574,4e-05,9.06811]
[1776712515498,49.88,76349.74,14.4,-0.07593,5e-05,9.08478]
[1776712515910,49.88,76349.82,14.4,-0.07592,5e-05,9.08424]
[1776712516729,49.88,76349.82,14.4,-0.07592,5e-05,9.08424]
[1776712518566,49.88,76349.66,14.4,-0.07592,5e-05,9.08467]
[1776712522003,49.87,76352.22,14.4,-0.0758,5e-05,9.07363]
[1776712525863,49.87,76353.73,14.4,-0.07572,4e-05,9.06683]
[1776712531023,49.87,76368.43,14.4,-0.07503,4e-05,9.00357]
[1776712536058,49.87,76357.85,14.4,-0.07549,4e-05,9.0451]
[1776712536896,49.87,76357.85,14.4,-0.07549,4e-05,9.0451]
[1776712538622,49.87,76357.23,14.4,-0.07552,4e-05,9.04743]
[1776712540802,49.87,76356.96,14.4,-0.07553,4e-05,9.04821]
[1776712542788,49.86,76339.02,14.4,-0.07633,5e-05,9.11905]
[1776712547907,49.86,76337.66,14.4,-0.07638,5e-05,9.12312]
[1776712548430,49.86,76337.66,14.4,-0.07638,5e-05,9.12312]
[1776712549096,49.86,76332.49,14.4,-0.07661,5e-05,9.14354]
[1776712549144,49.86,76332.49,14.4,-0.07661,5e-05,9.14354]
[1776712549185,49.86,76332.49,14.4,-0.07661,5e-05,9.14354]
[1776712549285,49.86,76332.49,14.4,-0.07661,5e-05,9.14354]
[1776712549392,49.86,76332.49,14.4,-0.07661,5e-05,9.14354]
[1776712549733,49.86,76293.48,14.4,-0.07839,5e-05,9.30001]
[1776712549916,49.86,76293.48,14.4,-0.07839,5e-05,9.30001]
[1776712550185,49.86,76293.48,14.4,-0.07839,5e-05,9.30001]
[1776712550260,49.86,76270.44,14.4,-0.07946,5e-05,9.39297]
[1776712551323,49.86,76270.44,14.4,-0.07946,5e-05,9.39297]
[1776712551812,49.86,76270.44,14.4,-0.07946,5e-05,9.39297]
[1776712551859,49.86,76271.67,14.4,-0.0794,5e-05,9.38758]
[1776712555489,49.85,76273.1,14.4,-0.07932,5e-05,9.38059]
[1776712556532,49.85,76276.03,14.4,-0.07918,5e-05,9.36833]
[1776712559598,49.85,76275.77,14.4,-0.07918,5e-05,9.36828]
[1776712559620,49.85,76277.39,14.4,-0.0791,5e-05,9.36136]
[1776712561656,49.85,76278.56,14.4,-0.07904,5e-05,9.35598]
[1776712561660,49.84,76278.63,14.4,-0.07903,5e-05,9.35507]
[1776712562721,49.84,76278.63,14.4,-0.07903,5e-05,9.35507]
[1776712565754,49.84,76277.19,14.4,-0.07908,5e-05,9.35985]
[1776712565780,49.84,76277.22,14.4,-0.07908,5e-05,9.35937]
[1776712569511,49.84,76275.67,14.4,-0.07913,5e-05,9.36375]
[1776712569515,49.84,76275.67,14.4,-0.07913,5e-05,9.36375]
[1776712569518,49.84,76275.67,14.4,-0.07913,5e-05,9.36375]
[1776712569579,49.83,76271.73,14.4,-0.0793,5e-05,9.37908]
[1776712570680,49.83,76271.73,14.4,-0.0793,5e-05,9.37908]
[1776712570739,49.83,76271.73,14.4,-0.0793,5e-05,9.37908]
[1776712570750,49.83,76264.23,14.4,-0.07965,5e-05,9.40913]
[1776712571020,49.83,76264.23,14.4,-0.07965,5e-05,9.40913]
[1776712571308,49.83,76256.11,14.4,-0.08003,5e-05,9.44202]
[1776712571889,49.83,76256.11,14.4,-0.08003,5e-05,9.44202]
[1776712577488,49.83,76260.32,14.4,-0.0798,5e-05,9.42241]
[1776712578121,49.82,76263.5,14.4,-0.07965,5e-05,9.40903]
[1776712578357,49.81,76264.73,14.4,-0.07954,5e-05,9.39967]
[1776712583392,49.8,76255.64,14.4,-0.07993,5e-05,9.43298]
[1776712585406,49.8,76267.91,14.4,-0.07934,5e-05,9.38166]
[1776712590441,49.79,76269.09,14.4,-0.07924,5e-05,9.37348]
[1776712595477,49.78,76270.09,14.4,-0.07913,5e-05,9.36238]
[1776712600513,49.77,76269.23,14.4,-0.07914,5e-05,9.36256]
[1776712605548,49.76,76274.34,14.4,-0.07886,5e-05,9.3386]
[1776712610583,49.75,76273.66,14.4,-0.07886,5e-05,9.33823]
[1776712615621,49.74,76275.75,14.4,-0.07873,5e-05,9.32661]
[1776712623677,49.73,76277.61,14.4,-0.07858,5e-05,9.31415]
[1776712628712,49.72,76282.59,14.4,-0.07832,5e-05,9.29106]
[1776712633747,49.71,76283.11,14.4,-0.07827,5e-05,9.28612]
[1776712638782,49.71,76283.82,14.4,-0.0782,5e-05,9.2804]
[1776712643817,49.7,76285.4,14.4,-0.0781,5e-05,9.2712]
[1776712648852,49.69,76279.99,14.4,-0.07832,5e-05,9.2902]
[1776712653887,49.68,76280.41,14.4,-0.07824,5e-05,9.28181]
[1776712658922,49.68,76278.34,14.4,-0.0783,5e-05,9.2873]
[1776712663957,49.61,76278.43,14.4,-0.07804,5e-05,9.26369]
[1776712668995,49.59,76281.34,14.4,-0.07782,5e-05,9.24457]
[1776712674030,49.57,76280.95,14.4,-0.07776,5e-05,9.23915]
[1776712679418,49.57,76277.29,14.4,-0.07791,5e-05,9.25197]
[1776712679497,49.57,76277.29,14.4,-0.07791,5e-05,9.25197]
[1776712679577,49.56,76274.91,14.4,-0.07801,5e-05,9.26056]
[1776712680512,49.56,76274.91,14.4,-0.07801,5e-05,9.26056]
[1776712680906,49.56,76274.91,14.4,-0.07801,5e-05,9.26056]
[1776712680933,49.56,76270.8,14.4,-0.07819,5e-05,9.27695]
[1776712686121,49.56,76276.96,14.4,-0.07788,5e-05,9.24914]
[1776712691156,49.55,76276.59,14.4,-0.07787,5e-05,9.24805]
[1776712696191,49.54,76270.01,14.4,-0.07814,5e-05,9.2722]
[1776712701226,49.53,76276.88,14.4,-0.0778,5e-05,9.24171]
[1776712706261,49.53,76279.63,14.4,-0.07764,5e-05,9.22814]
[1776712711296,49.52,76280.5,14.4,-0.07754,5e-05,9.21809]
[1776712716331,49.51,76273.16,14.4,-0.07786,5e-05,9.24554]
[1776712721366,49.51,76270.74,14.4,-0.07794,5e-05,9.25282]
[1776712726401,49.5,76274.72,14.4,-0.07773,5e-05,9.23426]
[1776712731436,49.49,76273.24,14.4,-0.07777,5e-05,9.23791]
[1776712736471,49.49,76271.01,14.4,-0.07785,5e-05,9.24458]
[1776712741506,49.48,76276.55,14.4,-0.07757,5e-05,9.21979]
[1776712744667,49.48,76281.83,14.4,-0.07731,5e-05,9.19755]
[1776712747909,49.48,76286.54,14.4,-0.07708,5e-05,9.17734]
[1776712753406,49.47,76288.55,14.4,-0.07697,5e-05,9.16704]
[1776712755142,49.47,76292.7,14.4,-0.07677,5e-05,9.14959]
[1776712755150,49.47,76292.7,14.4,-0.07677,5e-05,9.14959]
[1776712755606,49.47,76291.38,14.4,-0.07683,5e-05,9.15487]
[1776712757192,49.47,76291.09,14.4,-0.07684,5e-05,9.15599]
[1776712757207,49.47,76291.09,14.4,-0.07684,5e-05,9.15599]
[1776712757771,49.47,76291.09,14.4,-0.07684,5e-05,9.15599]
[1776712758051,49.47,76291.09,14.4,-0.07684,5e-05,9.15599]
[1776712757855,49.47,76291.0,14.4,-0.07685,5e-05,9.1563]
[1776712758141,49.47,76291.0,14.4,-0.07685,5e-05,9.1563]
[1776712758360,49.47,76291.0,14.4,-0.07685,5e-05,9.1563]
[1776712758540,49.47,76291.0,14.4,-0.07685,5e-05,9.1563]
[1776712758922,49.47,76291.0,14.4,-0.07685,5e-05,9.1563]
[1776712758936,49.47,76291.0,14.4,-0.07685,5e-05,9.1563]
[1776712759019,49.47,76291.0,14.4,-0.07685,5e-05,9.1563]
[1776712759022,49.47,76317.87,14.4,-0.07562,5e-05,9.04777]
[1776712759136,49.47,76317.87,14.4,-0.07562,5e-05,9.04777]
[1776712759328,49.47,76317.87,14.4,-0.07562,5e-05,9.04777]
[1776712759636,49.47,76324.94,14.4,-0.07529,5e-05,9.01924]
[1776712764671,49.46,76324.14,14.4,-0.07532,5e-05,9.02184]
[1776712765214,49.46,76324.14,14.4,-0.07532,5e-05,9.02184]
[1776712765219,49.46,76324.14,14.4,-0.07532,5e-05,9.02184]
[1776712765678,49.46,76308.94,14.4,-0.07601,5e-05,9.08275]
[1776712767482,49.46,76307.66,14.4,-0.07607,5e-05,9.08768]
[1776712769533,49.46,76292.83,14.4,-0.07674,5e-05,9.14693]
[1776712769556,49.46,76292.83,14.4,-0.07674,5e-05,9.14693]
[1776712769612,49.46,76292.83,14.4,-0.07674,5e-05,9.14693]
[1776712769623,49.46,76292.83,14.4,-0.07674,5e-05,9.14693]
[1776712769707,49.46,76284.6,14.4,-0.07711,5e-05,9.17987]
[1776712771540,49.46,76278.63,14.4,-0.07739,5e-05,9.20394]
[1776712771679,49.46,76278.63,14.4,-0.07739,5e-05,9.20394]
[1776712771711,49.46,76278.63,14.4,-0.07739,5e-05,9.20394]
[1776712774857,49.46,76278.1,14.4,-0.07738,5e-05,9.20198]
[1776712776016,49.46,76275.56,14.4,-0.0775,5e-05,9.21215]
[1776712776793,49.46,76277.88,14.4,-0.07739,5e-05,9.20262]
[1776712782804,49.46,76288.2,14.4,-0.0769,5e-05,9.16011]
[1776712783180,49.46,76288.2,14.4,-0.0769,5e-05,9.16011]
[1776712783812,49.46,76290.69,14.4,-0.07679,5e-05,9.14973]
[1776712785049,49.46,76290.69,14.4,-0.07679,5e-05,9.14973]
[1776712788250,49.45,76297.7,14.4,-0.07645,5e-05,9.12035]
[1776712793881,49.45,76306.78,14.4,-0.07602,5e-05,9.08245]
[1776712794240,49.45,76306.78,14.4,-0.07602,5e-05,9.08245]
[1776712796997,49.45,76307.41,14.4,-0.07599,5e-05,9.07955]
[1776712797053,49.45,76307.41,14.4,-0.07599,5e-05,9.07955]
[1776712797354,49.45,76306.66,14.4,-0.07602,5e-05,9.08239]
[1776712797569,49.45,76306.66,14.4,-0.07602,5e-05,9.08239]
[1776712797910,49.45,76276.27,14.4,-0.07742,5e-05,9.2052]
[1776712799784,49.45,76274.96,14.4,-0.07748,5e-05,9.21042]
[1776712799925,49.45,76272.46,14.4,-0.07759,5e-05,9.22045]
[1776712800264,49.45,76272.46,14.4,-0.07759,5e-05,9.22045]
[1776712803498,49.45,76267.29,14.4,-0.07784,5e-05,9.24193]
[1776712806787,49.45,76260.51,14.4,-0.07816,5e-05,9.26988]
[1776712808660,49.45,76259.65,14.4,-0.0782,5e-05,9.27359]
[1776712810706,49.45,76259.36,14.4,-0.07822,5e-05,9.27497]
[1776712811004,49.45,76263.68,14.4,-0.07802,5e-05,9.25751]
[1776712815034,49.45,76252.0,14.4,-0.07855,5e-05,9.30421]
[1776712822084,49.44,76246.09,14.4,-0.07881,5e-05,9.32641]
[1776712823377,49.44,76245.51,14.4,-0.07883,5e-05,9.32848]
[1776712823495,49.44,76245.51,14.4,-0.07883,5e-05,9.32848]
[1776712824103,49.44,76242.79,14.4,-0.07896,5e-05,9.33929]
[1776712824136,49.44,76242.79,14.4,-0.07896,5e-05,9.33929]
[1776712824149,49.44,76242.79,14.4,-0.07896,5e-05,9.33929]
[1776712824166,49.44,76242.79,14.4,-0.07896,5e-05,9.33929]
[1776712825007,49.44,76242.79,14.4,-0.07896,5e-05,9.33929]
[1776712826166,49.44,76254.63,14.4,-0.0784,5e-05,9.29077]
[1776712827543,49.44,76254.63,14.4,-0.0784,5e-05,9.29077]
[1776712827599,49.44,76257.51,14.4,-0.07826,5e-05,9.2786]
[1776712830176,49.44,76263.66,14.4,-0.07797,5e-05,9.25341]
[1776712833717,49.44,76265.19,14.4,-0.07787,5e-05,9.24294]
[1776712839207,49.44,76263.01,14.4,-0.07796,5e-05,9.25078]
[1776712844248,49.43,76262.49,14.4,-0.07797,5e-05,9.252]
[1776712849283,49.43,76263.02,14.4,-0.07794,5e-05,9.24896]
[1776712851574,49.43,76262.59,14.4,-0.07795,5e-05,9.25054]
[1776712851785,49.43,76262.59,14.4,-0.07795,5e-05,9.25054]
[1776712854931,49.43,76264.84,14.4,-0.07784,5e-05,9.24088]
[1776712861022,49.43,76273.05,14.4,-0.07746,5e-05,9.20677]
[1776712864252,49.43,76274.21,14.4,-0.0774,5e-05,9.20171]
[1776712869651,49.42,76268.03,14.4,-0.07768,5e-05,9.22626]
[1776712870416,49.42,76266.97,14.4,-0.07772,5e-05,9.23031]
[1776712870437,49.42,76260.44,14.4,-0.07803,5e-05,9.25684]
[1776712874423,49.42,76261.8,14.4,-0.07797,5e-05,9.25144]
[1776712874518,49.42,76261.8,14.4,-0.07797,5e-05,9.25144]
[1776712874527,49.42,76261.8,14.4,-0.07797,5e-05,9.25144]
[1776712874618,49.43,76262.78,14.4,-0.07792,5e-05,9.24774]
[1776712881518,49.42,76258.28,14.4,-0.07812,5e-05,9.26482]
[1776712886553,49.42,76264.76,14.4,-0.07781,5e-05,9.23771]
[1776712891588,49.42,76270.16,14.4,-0.07752,5e-05,9.21124]
[1776712896623,49.42,76269.5,14.4,-0.07755,5e-05,9.21335]
[1776712901658,49.41,76268.95,14.4,-0.07757,5e-05,9.21501]
[1776712906693,49.41,76267.07,14.4,-0.07765,5e-05,9.22199]
[1776712910284,49.41,76270.11,14.4,-0.0775,5e-05,9.20926]
[1776712911013,49.41,76270.11,14.4,-0.0775,5e-05,9.20926]
[1776712914749,49.41,76283.88,14.4,-0.07686,5e-05,9.1531]
[1776712919069,49.41,76282.89,14.4,-0.07691,5e-05,9.15706]
[1776712920762,49.41,76291.94,14.4,-0.07649,5e-05,9.12046]
[1776712924127,49.41,76281.3,14.4,-0.07698,5e-05,9.16354]
[1776712924157,49.41,76285.61,14.4,-0.07678,5e-05,9.14609]
[1776712924290,49.41,76285.61,14.4,-0.07678,5e-05,9.14609]
[1776712925667,49.41,76292.72,14.4,-0.07645,5e-05,9.11709]
[1776712926871,49.41,76294.61,14.4,-0.07636,5e-05,9.10924]
[1776712928260,49.41,76294.08,14.4,-0.07638,5e-05,9.11096]
[1776712929171,49.41,76294.08,14.4,-0.07638,5e-05,9.11096]
[1776712930868,49.41,76289.45,14.4,-0.07659,5e-05,9.1292]
[1776712931516,49.41,76286.91,14.4,-0.0767,5e-05,9.13922]
[1776712932146,49.41,76286.91,14.4,-0.0767,5e-05,9.13922]
[1776712931882,49.41,76281.17,14.4,-0.07696,5e-05,9.16217]
[1776712932386,49.41,76281.17,14.4,-0.07696,5e-05,9.16217]
[1776712932395,49.41,76281.17,14.4,-0.07696,5e-05,9.16217]
[1776712933695,49.41,76276.07,14.4,-0.0772,5e-05,9.18281]
[1776712936095,49.41,76275.38,14.4,-0.07723,5e-05,9.18553]
[1776712936334,49.41,76275.45,14.4,-0.07723,5e-05,9.1852]
[1776712938258,49.4,76269.39,14.4,-0.07751,5e-05,9.20966]
[1776712939392,49.4,76267.1,14.4,-0.07761,5e-05,9.21887]
[1776712939647,49.4,76267.1,14.4,-0.07761,5e-05,9.21887]
[1776712939938,49.4,76263.86,14.4,-0.07776,5e-05,9.23193]
[1776712944564,49.41,76260.99,14.4,-0.0779,5e-05,9.2443]
[1776712944572,49.41,76260.99,14.4,-0.0779,5e-05,9.2443]
[1776712945559,49.41,76258.75,14.4,-0.07801,5e-05,9.25358]
[1776712946567,49.41,76258.57,14.4,-0.07802,5e-05,9.25447]
[1776712947057,49.41,76257.78,14.4,-0.07806,5e-05,9.25783]
[1776712948376,49.41,76262.96,14.4,-0.07781,5e-05,9.23661]
[1776712953091,49.41,76256.2,14.4,-0.07809,5e-05,9.25979]
[1776712959074,49.4,76256.95,14.4,-0.07805,5e-05,9.25553]
[1776712959401,49.4,76256.95,14.4,-0.07805,5e-05,9.25553]
[1776712959439,49.4,76256.95,14.4,-0.07805,5e-05,9.25553]
[1776712959480,49.4,76256.95,14.4,-0.07805,5e-05,9.25553]
[1776712959813,49.4,76256.95,14.4,-0.07805,5e-05,9.25553]
[1776712960081,49.4,76239.14,14.4,-0.07888,5e-05,9.32794]
[1776712960587,49.4,76239.14,14.4,-0.07888,5e-05,9.32794]
[1776712961041,49.4,76239.14,14.4,-0.07888,5e-05,9.32794]
[1776712961088,49.4,76229.15,14.4,-0.07934,5e-05,9.3685]
[1776712962135,49.4,76229.15,14.4,-0.07934,5e-05,9.3685]
[1776712963540,49.4,76227.81,14.4,-0.07941,5e-05,9.37391]
[1776712969146,49.4,76228.85,14.4,-0.07935,5e-05,9.36938]
[1776712974513,49.4,76228.43,14.4,-0.07937,5e-05,9.37103]
[1776712975188,49.4,76231.25,14.4,-0.07924,5e-05,9.35948]
[1776712978208,49.4,76244.21,14.4,-0.07862,5e-05,9.30576]
[1776712979477,49.4,76246.37,14.4,-0.07852,5e-05,9.29674]
[1776712979504,49.4,76246.37,14.4,-0.07852,5e-05,9.29674]
[1776712980234,49.4,76231.94,14.4,-0.07919,5e-05,9.35547]
[1776712980448,49.4,76231.94,14.4,-0.07919,5e-05,9.35547]
[1776712982049,49.4,76225.52,14.4,-0.07949,5e-05,9.38145]
[1776712982252,49.39,76224.57,14.4,-0.07953,5e-05,9.38501]
[1776712983044,49.39,76224.57,14.4,-0.07953,5e-05,9.38501]
[1776712983256,49.39,76219.76,14.4,-0.07976,5e-05,9.4047]
[1776712987330,49.39,76224.31,14.4,-0.07953,5e-05,9.38466]
[1776712988291,49.39,76224.33,14.4,-0.07953,5e-05,9.38429]
[1776712993326,49.39,76219.44,14.4,-0.07974,5e-05,9.40299]
[1776712997329,49.38,76218.24,14.4,-0.07979,5e-05,9.40728]
[1776712997513,49.38,76218.2,14.4,-0.07979,5e-05,9.40713]
[1776712997578,49.38,76218.2,14.4,-0.07979,5e-05,9.40713]
[1776712998094,49.38,76218.2,14.4,-0.07979,5e-05,9.40713]
[1776712998992,49.38,76217.98,14.4,-0.07979,5e-05,9.40739]
[1776713000016,49.38,76213.17,14.4,-0.08002,5e-05,9.42705]
[1776713005075,49.38,76210.34,14.4,-0.08015,5e-05,9.43823]
[1776713007531,49.38,76210.32,14.4,-0.08015,5e-05,9.43804]
[1776713013467,49.38,76213.99,14.4,-0.07994,5e-05,9.41861]
[1776713015034,49.38,76213.99,14.4,-0.07994,5e-05,9.41861]
[1776713015698,49.38,76214.93,14.4,-0.07989,5e-05,9.41465]
[1776713017564,49.38,76224.5,14.4,-0.07944,5e-05,9.37539]
[1776713020109,49.38,76226.55,14.4,-0.07934,5e-05,9.36629]
[1776713024762,49.37,76222.75,14.4,-0.07951,5e-05,9.38099]
[1776713030591,49.37,76218.41,14.4,-0.07971,5e-05,9.39837]
[1776713036138,49.37,76218.13,14.4,-0.07972,5e-05,9.39947]
[1776713036250,49.37,76218.13,14.4,-0.07972,5e-05,9.39947]
[1776713038078,49.37,76216.56,14.4,-0.07979,5e-05,9.40588]
[1776713039470,49.37,76215.08,14.4,-0.07986,5e-05,9.41191]
[1776713042101,49.37,76207.49,14.4,-0.08022,5e-05,9.44303]
[1776713042414,49.37,76207.88,14.4,-0.0802,5e-05,9.44129]
[1776713043060,49.37,76207.88,14.4,-0.0802,5e-05,9.44129]
[1776713044561,49.37,76214.87,14.4,-0.07987,5e-05,9.41244]
[1776713045729,49.37,76219.11,14.4,-0.07967,5e-05,9.39504]
[1776713051757,49.37,76220.82,14.4,-0.07957,5e-05,9.38633]
[1776713056792,49.36,76218.69,14.4,-0.07966,5e-05,9.39383]
[1776713061827,49.36,76219.88,14.4,-0.07959,5e-05,9.38767]
[1776713066862,49.36,76222.72,14.4,-0.07944,5e-05,9.37486]
[1776713071898,49.35,76231.57,14.4,-0.07898,5e-05,9.33378]
[1776713076943,49.35,76218.87,14.4,-0.07957,5e-05,9.38498]
[1776713077797,49.35,76218.87,14.4,-0.07957,5e-05,9.38498]
[1776713082328,49.35,76219.94,14.4,-0.07951,5e-05,9.37961]
[1776713084382,49.35,76219.91,14.4,-0.07951,5e-05,9.37949]
[1776713085037,49.35,76217.7,14.4,-0.07961,5e-05,9.38859]
[1776713086439,49.35,76223.9,14.4,-0.07931,5e-05,9.36267]
[1776713092048,49.35,76227.58,14.4,-0.07914,5e-05,9.34794]
[1776713097083,49.35,76227.1,14.4,-0.07917,5e-05,9.35022]
[1776713098050,49.35,76227.1,14.4,-0.07917,5e-05,9.35022]
[1776713100603,49.35,76227.17,14.4,-0.07917,5e-05,9.3501]
[1776713106148,49.35,76227.67,14.4,-0.07915,5e-05,9.34842]
[1776713107008,49.35,76227.67,14.4,-0.07915,5e-05,9.34842]
[1776713107155,49.35,76227.6,14.4,-0.07915,5e-05,9.34877]
[1776713108909,49.35,76227.6,14.4,-0.07915,5e-05,9.34877]
[1776713109169,49.35,76223.09,14.4,-0.07936,5e-05,9.36674]
[1776713114002,49.35,76211.9,14.4,-0.07989,5e-05,9.41262]
[1776713114459,49.35,76211.19,14.4,-0.07992,5e-05,9.4155]
[1776713115116,49.35,76211.19,14.4,-0.07992,5e-05,9.4155]
[1776713117619,49.35,76209.12,14.4,-0.08002,5e-05,9.42387]
[1776713121498,49.35,76207.18,14.4,-0.08011,5e-05,9.43165]
[1776713129706,49.35,76209.53,14.4,-0.07999,5e-05,9.42144]
[1776713135351,49.35,76211.0,14.4,-0.07989,5e-05,9.41134]
[1776713140386,49.35,76211.29,14.4,-0.07988,5e-05,9.40995]
[1776713145421,49.34,76217.59,14.4,-0.07958,5e-05,9.38391]
[1776713145790,49.34,76217.59,14.4,-0.07958,5e-05,9.38391]
[1776713145855,49.34,76217.59,14.4,-0.07958,5e-05,9.38391]
[1776713146106,49.34,76217.59,14.4,-0.07958,5e-05,9.38391]
[1776713146428,49.34,76225.74,14.4,-0.07919,5e-05,9.35052]
[1776713147550,49.34,76226.62,14.4,-0.07915,5e-05,9.34666]
[1776713148780,49.34,76227.97,14.4,-0.07908,5e-05,9.34089]
[1776713154484,49.34,76225.56,14.4,-0.07918,5e-05,9.34933]
[1776713160526,49.34,76224.93,14.4,-0.07919,5e-05,9.35036]
[1776713165562,49.33,76227.27,14.4,-0.07907,5e-05,9.33953]
[1776713170596,49.33,76227.68,14.4,-0.07903,5e-05,9.33666]
[1776713175632,49.33,76227.68,14.4,-0.07902,5e-05,9.33547]
[1776713180669,49.32,76229.2,14.4,-0.07893,5e-05,9.32807]
[1776713186711,49.32,76228.45,14.4,-0.07895,5e-05,9.32979]
[1776713189293,49.32,76228.45,14.4,-0.07895,5e-05,9.32979]
[1776713189392,49.32,76228.45,14.4,-0.07895,5e-05,9.3291]
[1776713194768,49.32,76228.4,14.4,-0.07893,5e-05,9.32595]
[1776713196701,49.32,76228.26,14.4,-0.07893,5e-05,9.32661]
[1776713197525,49.32,76228.26,14.4,-0.07893,5e-05,9.32661]
[1776713197533,49.32,76228.26,14.4,-0.07893,5e-05,9.32661]
[1776713197537,49.32,76223.56,14.4,-0.07916,5e-05,9.34601]
[1776713198638,49.32,76218.63,14.4,-0.07939,5e-05,9.36622]
[1776713199584,49.32,76217.63,14.4,-0.07943,5e-05,9.37006]
[1776713199803,49.32,76219.9,14.4,-0.07932,5e-05,9.36046]
[1776713204843,49.32,76224.98,14.4,-0.07909,5e-05,9.33977]
[1776713206898,49.32,76225.99,14.4,-0.07904,5e-05,9.3357]
[1776713206965,49.32,76225.99,14.4,-0.07904,5e-05,9.3357]
[1776713207020,49.32,76223.36,14.4,-0.07916,5e-05,9.34662]
[1776713207639,49.32,76223.36,14.4,-0.07916,5e-05,9.34662]
[1776713208006,49.32,76223.36,14.4,-0.07916,5e-05,9.34662]
[1776713208040,49.32,76238.74,14.4,-0.07844,5e-05,9.28347]
[1776713213857,49.31,76237.84,14.4,-0.07847,5e-05,9.28636]
[1776713218950,49.31,76235.59,14.4,-0.07857,5e-05,9.29453]
[1776713223985,49.31,76235.54,14.4,-0.07856,5e-05,9.2938]
[1776713229022,49.31,76236.46,14.4,-0.0785,5e-05,9.28913]
[1776713234057,49.3,76239.58,14.4,-0.07835,5e-05,9.27551]
[1776713239092,49.3,76241.18,14.4,-0.07827,5e-05,9.26822]
[1776713244127,49.3,76243.79,14.4,-0.07814,5e-05,9.25687]
[1776713249162,49.3,76244.01,14.4,-0.07812,5e-05,9.25533]
[1776713255204,49.3,76241.54,14.4,-0.0782,5e-05,9.26088]
[1776713260239,49.29,76240.22,14.4,-0.07825,5e-05,9.26555]
[1776713266280,49.29,76239.39,14.4,-0.07828,5e-05,9.26801]
[1776713270882,49.29,76239.34,14.4,-0.07827,5e-05,9.26758]
[1776713271316,49.29,76237.16,14.4,-0.07838,5e-05,9.27633]
[1776713272258,49.29,76237.16,14.4,-0.07838,5e-05,9.27633]
[1776713273331,49.29,76221.34,14.4,-0.07912,5e-05,9.3413]
[1776713274430,49.29,76221.34,14.4,-0.07912,5e-05,9.3413]
[1776713275103,49.29,76218.3,14.4,-0.07927,5e-05,9.35379]
[1776713280380,49.29,76210.41,14.4,-0.07964,5e-05,9.38624]
[1776713286421,49.29,76211.41,14.4,-0.07959,5e-05,9.38201]
[1776713293471,49.29,76212.52,14.4,-0.07954,5e-05,9.37744]
[1776713298326,49.29,76213.02,14.4,-0.07952,5e-05,9.3754]
[1776713298331,49.29,76213.02,14.4,-0.07952,5e-05,9.3754]
[1776713298358,49.29,76213.02,14.4,-0.07952,5e-05,9.3754]
[1776713303543,49.29,76226.18,14.4,-0.07888,5e-05,9.32016]
[1776713305685,49.29,76226.12,14.4,-0.07888,5e-05,9.32024]
[1776713310779,49.28,76232.67,14.4,-0.07856,5e-05,9.2926]
[1776713312736,49.28,76229.64,14.4,-0.07867,5e-05,9.30097]
[1776713314790,49.28,76229.05,14.4,-0.0787,5e-05,9.3035]
[1776713316850,49.28,76227.8,14.4,-0.07876,5e-05,9.30843]
[1776713318908,49.28,76227.8,14.4,-0.07876,5e-05,9.30843]
[1776713325697,49.28,76226.63,14.4,-0.0788,5e-05,9.31229]
[1776713328923,49.28,76226.86,14.4,-0.07879,5e-05,9.31086]
[1776713336775,49.28,76225.55,14.4,-0.07884,5e-05,9.31487]
[1776713342818,49.27,76227.59,14.4,-0.07873,5e-05,9.30552]
[1776713344338,49.27,76227.59,14.4,-0.07873,5e-05,9.30552]
[1776713345167,49.27,76228.44,14.4,-0.07868,5e-05,9.30174]
[1776713347276,49.27,76227.05,14.4,-0.07875,5e-05,9.30727]
[1776713347934,49.27,76226.81,14.4,-0.07876,5e-05,9.30794]
[1776713353896,49.27,76227.09,14.4,-0.07873,5e-05,9.30583]
[1776713356788,49.27,76227.67,14.4,-0.0787,5e-05,9.30315]
[1776713359071,49.27,76237.99,14.4,-0.07821,5e-05,9.26067]
[1776713364718,49.27,76233.43,14.4,-0.07842,5e-05,9.27882]
[1776713364979,49.27,76233.16,14.4,-0.07843,5e-05,9.27982]
[1776713371020,49.26,76232.88,14.4,-0.07841,5e-05,9.27647]
[1776713376054,49.26,76240.46,14.4,-0.07805,5e-05,9.24501]
[1776713381092,49.26,76239.79,14.4,-0.07808,5e-05,9.2475]
[1776713383304,49.26,76240.46,14.4,-0.07805,5e-05,9.24465]
[1776713389147,49.26,76237.71,14.4,-0.07817,5e-05,9.2554]
[1776713394182,49.26,76238.02,14.4,-0.07815,5e-05,9.25373]
[1776713399217,49.26,76235.98,14.4,-0.07824,5e-05,9.26162]
[1776713401089,49.26,76235.02,14.4,-0.07829,5e-05,9.26544]
[1776713401220,49.26,76235.02,14.4,-0.07829,5e-05,9.26544]
[1776713402143,49.26,76230.22,14.4,-0.07851,5e-05,9.28496]
[1776713408283,49.25,76219.81,14.4,-0.07898,5e-05,9.32626]
[1776713412427,49.25,76218.12,14.4,-0.07906,5e-05,9.33262]
[1776713417529,49.25,76210.23,14.4,-0.07943,5e-05,9.36493]
[1776713424398,49.25,76212.7,14.4,-0.07932,5e-05,9.35501]
[1776713427577,49.25,76212.7,14.4,-0.07932,5e-05,9.35501]
[1776713431167,49.25,76218.79,14.4,-0.07903,5e-05,9.33026]
[1776713436482,49.25,76219.95,14.4,-0.07895,5e-05,9.32223]
[1776713441518,49.26,76219.44,14.4,-0.07898,5e-05,9.32469]
[1776713444609,49.26,76219.77,14.4,-0.07897,5e-05,9.32347]
[1776713450581,49.26,76218.5,14.4,-0.07903,5e-05,9.32912]
[1776713455253,49.26,76208.03,14.4,-0.07953,5e-05,9.37216]
[1776713456186,49.26,76204.61,14.4,-0.07969,5e-05,9.38621]
[1776713456768,49.26,76204.61,14.4,-0.07969,5e-05,9.38621]
[1776713456623,49.26,76189.03,14.4,-0.08043,5e-05,9.45035]
[1776713457290,49.26,76189.03,14.4,-0.08043,5e-05,9.45035]
[1776713462665,49.25,76186.19,14.4,-0.08056,5e-05,9.46114]
[1776713467700,49.25,76199.81,14.4,-0.0799,5e-05,9.40434]
[1776713472735,49.25,76193.06,14.4,-0.08022,5e-05,9.43168]
[1776713477761,49.25,76191.41,14.4,-0.08029,5e-05,9.43801]
[1776713477770,49.25,76191.41,14.4,-0.08029,5e-05,9.43801]
[1776713477782,49.25,76197.72,14.4,-0.07999,5e-05,9.41188]
[1776713482807,49.24,76201.34,14.4,-0.0798,5e-05,9.39508]
[1776713485612,49.24,76206.68,14.4,-0.07953,5e-05,9.37245]
[1776713485828,49.24,76203.88,14.4,-0.07966,5e-05,9.38364]
[1776713486450,49.24,76203.88,14.4,-0.07966,5e-05,9.38364]
[1776713486767,49.24,76203.88,14.4,-0.07966,5e-05,9.38364]
[1776713486958,49.24,76214.97,14.4,-0.07914,5e-05,9.33806]
[1776713487506,49.24,76214.97,14.4,-0.07914,5e-05,9.33806]
[1776713487605,49.24,76214.97,14.4,-0.07914,5e-05,9.33806]
[1776713487842,49.24,76228.85,14.4,-0.07848,5e-05,9.28094]
[1776713490805,49.24,76227.74,14.4,-0.07853,5e-05,9.28511]
[1776713494329,49.24,76233.02,14.4,-0.07825,5e-05,9.25915]
[1776713495032,49.24,76232.55,14.4,-0.07827,5e-05,9.26094]
[1776713497547,49.24,76231.98,14.4,-0.07829,5e-05,9.263]
[1776713503285,49.23,76223.27,14.4,-0.07869,5e-05,9.29779]
[1776713504085,49.23,76226.26,14.4,-0.07855,5e-05,9.28521]
[1776713504187,49.23,76230.51,14.4,-0.07835,5e-05,9.26783]
[1776713509999,49.24,76230.47,14.4,-0.07836,5e-05,9.26883]
[1776713515774,49.24,76229.29,14.4,-0.07842,5e-05,9.27455]
[1776713515784,49.24,76229.29,14.4,-0.07842,5e-05,9.27455]
[1776713515804,49.24,76229.29,14.4,-0.07842,5e-05,9.27455]
[1776713515835,49.24,76233.52,14.4,-0.07823,5e-05,9.25745]
[1776713516911,49.24,76233.52,14.4,-0.07823,5e-05,9.25745]
[1776713517709,49.24,76238.43,14.4,-0.078,5e-05,9.2374]
[1776713517724,49.24,76238.43,14.4,-0.078,5e-05,9.2374]
[1776713517897,49.24,76244.93,14.4,-0.07769,5e-05,9.21072]
[1776713518374,49.24,76244.93,14.4,-0.07769,5e-05,9.21072]
[1776713518387,49.24,76244.93,14.4,-0.07769,5e-05,9.21072]
[1776713518878,49.24,76244.93,14.4,-0.07769,5e-05,9.21072]
[1776713518417,49.24,76251.19,14.4,-0.0774,5e-05,9.18492]
[1776713522462,49.24,76255.3,14.4,-0.07721,5e-05,9.16826]
[1776713522563,49.24,76256.89,14.4,-0.07713,5e-05,9.16186]
[1776713526897,49.24,76269.91,14.4,-0.07652,5e-05,9.10814]
[1776713528631,49.24,76268.49,14.4,-0.07659,5e-05,9.11389]
[1776713528643,49.24,76268.49,14.4,-0.07659,5e-05,9.11389]
[1776713528911,49.24,76268.49,14.4,-0.07659,5e-05,9.11389]
[1776713528733,49.23,76268.87,14.4,-0.07657,5e-05,9.11202]
[1776713531192,49.24,76268.22,14.4,-0.0766,5e-05,9.11477]
[1776713531402,49.24,76268.22,14.4,-0.0766,5e-05,9.11477]
[1776713531566,49.24,76268.22,14.4,-0.0766,5e-05,9.11477]
[1776713531612,49.24,76271.37,14.4,-0.07645,5e-05,9.10223]
[1776713532933,49.24,76271.37,14.4,-0.07645,5e-05,9.10223]
[1776713538199,49.23,76280.53,14.4,-0.07603,5e-05,9.06456]
[1776713539164,49.23,76280.53,14.4,-0.07603,5e-05,9.06456]
[1776713540975,49.23,76281.65,14.4,-0.07597,5e-05,9.05984]
[1776713541455,49.23,76281.65,14.4,-0.07597,5e-05,9.05984]
[1776713541532,49.23,76281.42,14.4,-0.07598,5e-05,9.0606]
[1776713547263,49.24,76278.39,14.4,-0.07613,5e-05,9.07401]
[1776713549949,49.24,76281.55,14.4,-0.07599,5e-05,9.06124]
[1776713555320,49.24,76280.87,14.4,-0.07601,5e-05,9.06178]
[1776713560355,49.24,76280.42,14.4,-0.07604,5e-05,9.06456]
[1776713562916,49.24,76282.31,14.4,-0.07596,5e-05,9.05711]
[1776713563695,49.24,76278.0,14.4,-0.07616,5e-05,9.07474]
[1776713563863,49.24,76270.71,14.4,-0.07649,5e-05,9.10441]
[1776713564383,49.25,76252.58,14.4,-0.07734,5e-05,9.17844]
[1776713570426,49.25,76242.53,14.4,-0.07782,5e-05,9.22094]
[1776713575282,49.25,76241.57,14.4,-0.07788,5e-05,9.22581]
[1776713580496,49.26,76233.74,14.4,-0.07826,5e-05,9.25887]
[1776713581204,49.26,76233.74,14.4,-0.07826,5e-05,9.25887]
[1776713586809,49.26,76227.61,14.4,-0.07855,5e-05,9.28462]
[1776713592579,49.26,76226.23,14.4,-0.07863,5e-05,9.29111]
[1776713597615,49.26,76226.84,14.4,-0.0786,5e-05,9.2892]
[1776713602651,49.26,76228.18,14.4,-0.07855,5e-05,9.28436]
[1776713607684,49.26,76227.97,14.4,-0.07856,5e-05,9.28584]
[1776713612721,49.27,76218.99,14.4,-0.07896,5e-05,9.31926]
[1776713617756,49.27,76211.96,14.4,-0.0793,5e-05,9.3483]
[1776713619857,49.27,76213.94,14.4,-0.07921,5e-05,9.34021]
[1776713620023,49.27,76219.0,14.4,-0.07897,5e-05,9.31951]
[1776713621287,49.27,76224.46,14.4,-0.07871,5e-05,9.29692]
[1776713621783,49.27,76223.73,14.4,-0.07874,5e-05,9.29971]
[1776713623886,49.27,76222.39,14.4,-0.0788,5e-05,9.3053]
[1776713623928,49.27,76221.55,14.4,-0.07884,5e-05,9.30885]
[1776713629840,49.26,76210.2,14.4,-0.07936,5e-05,9.35382]
[1776713634330,49.26,76217.59,14.4,-0.079,5e-05,9.32251]
[1776713635331,49.26,76222.13,14.4,-0.07879,5e-05,9.30368]
[1776713641925,49.26,76221.81,14.4,-0.07879,5e-05,9.30365]
[1776713645139,49.25,76221.77,14.4,-0.07878,5e-05,9.30325]
[1776713645953,49.25,76215.88,14.4,-0.07906,5e-05,9.32751]
[1776713650988,49.25,76209.65,14.4,-0.07936,5e-05,9.35332]
[1776713658044,49.26,76211.0,14.4,-0.0793,5e-05,9.34813]
[1776713663079,49.26,76209.9,14.4,-0.07935,5e-05,9.35287]
[1776713668114,49.26,76209.51,14.4,-0.07937,5e-05,9.3547]
[1776713672948,49.26,76209.73,14.4,-0.07934,5e-05,9.35017]
[1776713675720,49.26,76208.99,14.4,-0.07937,5e-05,9.35336]
[1776713675764,49.26,76208.99,14.4,-0.07937,5e-05,9.35336]
[1776713675829,49.26,76210.91,14.4,-0.07929,5e-05,9.3456]
[1776713677196,49.26,76222.78,14.4,-0.07872,5e-05,9.29675]
[1776713679382,49.26,76223.88,14.4,-0.07867,5e-05,9.29208]
[1776713680170,49.26,76222.88,14.4,-0.07871,5e-05,9.29601]
[1776713681473,49.26,76222.16,14.4,-0.07875,5e-05,9.29879]
[1776713682164,49.25,76216.85,14.4,-0.07899,5e-05,9.32016]
[1776713683292,49.25,76225.93,14.4,-0.07856,5e-05,9.28298]
[1776713687703,49.25,76233.68,14.4,-0.07819,5e-05,9.25081]
[1776713689229,49.25,76235.39,14.4,-0.07811,5e-05,9.24354]
[1776713689351,49.25,76235.39,14.4,-0.07811,5e-05,9.24354]
[1776713694011,49.25,76246.47,14.4,-0.07759,5e-05,9.19797]
[1776713694049,49.25,76246.47,14.4,-0.07759,5e-05,9.19795]
[1776713695233,49.25,76248.77,14.4,-0.07748,5e-05,9.18859]
[1776713697505,49.25,76254.7,14.4,-0.0772,5e-05,9.16389]
[1776713697562,49.25,76252.81,14.4,-0.07728,5e-05,9.17107]
[1776713702358,49.25,76237.75,14.4,-0.07799,5e-05,9.23246]
[1776713704549,49.25,76241.02,14.4,-0.07783,5e-05,9.21908]
[1776713704627,49.25,76238.58,14.4,-0.07794,5e-05,9.22889]
[1776713708097,49.25,76228.99,14.4,-0.0784,5e-05,9.26849]
[1776713708159,49.25,76228.99,14.4,-0.0784,5e-05,9.26849]
[1776713708621,49.25,76242.78,14.4,-0.07775,5e-05,9.21226]
[1776713714444,49.25,76253.8,14.4,-0.07724,5e-05,9.1673]
[1776713718524,49.25,76259.98,14.4,-0.07695,5e-05,9.14234]
[1776713721748,49.25,76260.05,14.4,-0.07695,5e-05,9.14211]
[1776713721754,49.25,76260.05,14.4,-0.07695,5e-05,9.14211]
[1776713721813,49.25,76261.6,14.4,-0.07688,5e-05,9.13598]
[1776713723982,49.25,76263.8,14.4,-0.07678,5e-05,9.12683]
[1776713724297,49.25,76264.31,14.4,-0.07675,5e-05,9.12455]
[1776713724319,49.25,76264.31,14.4,-0.07675,5e-05,9.12455]
[1776713724832,49.25,76264.31,14.4,-0.07675,5e-05,9.12455]
[1776713724880,49.25,76264.31,14.4,-0.07675,5e-05,9.12463]
[1776713726232,49.25,76264.91,14.4,-0.07673,5e-05,9.12228]
[1776713728018,49.25,76264.91,14.4,-0.07673,5e-05,9.12228]
[1776713733847,49.25,76263.5,14.4,-0.07677,5e-05,9.12492]
[1776713736731,49.25,76263.81,14.4,-0.07676,5e-05,9.12393]
[1776713742640,49.25,76266.52,14.4,-0.07664,5e-05,9.11364]
[1776713747675,49.26,76265.3,14.4,-0.0767,5e-05,9.11914]
[1776713752710,49.26,76265.45,14.4,-0.0767,5e-05,9.11906]
[1776713753766,49.26,76265.45,14.4,-0.0767,5e-05,9.11906]
[1776713759291,49.26,76267.57,14.4,-0.07661,5e-05,9.11113]
[1776713759293,49.26,76267.57,14.4,-0.07661,5e-05,9.11113]
[1776713759759,49.26,76269.9,14.4,-0.0765,5e-05,9.10153]
[1776713765801,49.26,76277.28,14.4,-0.07616,5e-05,9.07096]
[1776713770837,49.26,76281.18,14.4,-0.07597,5e-05,9.0547]
[1776713772931,49.25,76283.55,14.4,-0.07586,5e-05,9.04505]
[1776713773032,49.25,76282.99,14.4,-0.07589,5e-05,9.04725]
[1776713777245,49.25,76286.02,14.4,-0.07575,5e-05,9.03475]
[1776713777888,49.25,76286.48,14.4,-0.07572,5e-05,9.0328]
[1776713782926,49.25,76285.61,14.4,-0.07576,5e-05,9.03589]
[1776713787963,49.25,76288.21,14.4,-0.07564,5e-05,9.02495]
[1776713794002,49.25,76285.55,14.4,-0.07574,5e-05,9.033]
[1776713799053,49.26,76281.5,14.5,-0.07593,5e-05,9.05001]
[1776713799055,49.26,76281.5,14.5,-0.07593,5e-05,9.05001]
[1776713799120,49.26,76279.65,14.5,-0.07602,5e-05,9.05763]
[1776713799889,49.26,76279.65,14.5,-0.07602,5e-05,9.05763]
[1776713800047,49.26,76270.83,14.5,-0.07642,5e-05,9.0932]
[1776713802523,49.26,76267.77,14.5,-0.07658,5e-05,9.10645]
[1776713802701,49.26,76267.77,14.5,-0.07658,5e-05,9.10645]
[1776713806638,49.26,76260.05,14.5,-0.07695,5e-05,9.13925]
[1776713806641,49.26,76260.05,14.5,-0.07695,5e-05,9.13925]
[1776713807097,49.26,76257.37,14.5,-0.07708,5e-05,9.15048]
[1776713812132,49.26,76260.89,14.5,-0.07691,5e-05,9.13626]
[1776713814457,49.26,76270.75,14.5,-0.07646,5e-05,9.09638]
[1776713820187,49.26,76268.06,14.5,-0.07657,5e-05,9.10644]
[1776713825223,49.26,76271.65,14.5,-0.0764,5e-05,9.09087]
[1776713830259,49.26,76272.59,14.5,-0.07634,5e-05,9.08618]
[1776713832681,49.26,76272.52,14.5,-0.07635,5e-05,9.08628]
[1776713838318,49.25,76270.27,14.5,-0.07644,5e-05,9.09411]
[1776713843353,49.25,76273.15,14.5,-0.07629,5e-05,9.0815]
[1776713848388,49.25,76273.61,14.5,-0.07626,5e-05,9.07874]
[1776713853422,49.24,76274.15,14.5,-0.0762,5e-05,9.07191]
[1776713858458,49.24,76274.54,14.5,-0.07617,5e-05,9.06951]
[1776713859325,49.24,76274.54,14.5,-0.07617,5e-05,9.06951]
[1776713863543,49.24,76278.79,14.5,-0.07597,5e-05,9.05169]
[1776713863554,49.24,76278.79,14.6,-0.07597,5e-05,9.05169]
[1776713865712,49.24,76279.78,14.6,-0.07592,5e-05,9.04741]
[1776713866258,49.24,76279.78,14.7,-0.07592,5e-05,9.04741]
[1776713871558,49.24,76275.12,14.7,-0.07612,5e-05,9.06529]
[1776713876479,49.24,76273.23,14.7,-0.07621,5e-05,9.07247]
[1776713876482,49.24,76273.23,14.7,-0.07621,5e-05,9.07247]
[1776713876490,49.24,76273.23,14.8,-0.07621,5e-05,9.07247]
[1776713878967,49.24,76274.11,14.8,-0.07616,5e-05,9.06843]
[1776713879023,49.23,76275.38,14.8,-0.0761,5e-05,9.06297]
[1776713880262,49.23,76275.38,14.9,-0.0761,5e-05,9.06297]
[1776713880265,49.23,76275.38,14.9,-0.0761,5e-05,9.06297]
[1776713880530,49.23,76276.64,14.9,-0.07604,5e-05,9.05787]
[1776713884259,49.23,76277.09,15.0,-0.07601,5e-05,9.05556]
[1776713884262,49.23,76277.09,15.0,-0.07601,5e-05,9.05556]
[1776713884270,49.23,76276.82,15.0,-0.07602,5e-05,9.05631]
[1776713891700,49.23,76280.02,15.0,-0.07587,5e-05,9.0424]
[1776713895514,49.23,76278.22,15.0,-0.07594,5e-05,9.04931]
[1776713895523,49.23,76278.22,15.1,-0.07594,5e-05,9.04931]
[1776713904792,49.22,76279.2,15.1,-0.07589,5e-05,9.0441]
[1776713909829,49.22,76278.93,15.1,-0.07589,5e-05,9.04461]
[1776713914865,49.22,76274.4,15.1,-0.07607,5e-05,9.05858]
[1776713915415,49.22,76274.4,15.1,-0.07607,5e-05,9.05858]
[1776713921073,49.22,76268.96,15.1,-0.07631,5e-05,9.07997]
[1776713926182,49.22,76269.47,15.1,-0.07627,5e-05,9.07687]
[1776713926191,49.22,76269.47,15.1,-0.07627,5e-05,9.07687]
[1776713926199,49.22,76269.47,15.1,-0.07627,5e-05,9.07687]
[1776713931984,49.21,76269.94,15.1,-0.07624,5e-05,9.07376]
[1776713937019,49.21,76270.61,15.1,-0.0762,5e-05,9.07021]
[1776713942456,49.21,76271.07,15.1,-0.07617,5e-05,9.06772]
[1776713950117,49.21,76278.13,15.1,-0.07583,5e-05,9.03807]
[1776713955152,49.21,76280.0,15.1,-0.07574,5e-05,9.03005]
[1776713960187,49.2,76284.17,15.1,-0.07555,5e-05,9.0129]
[1776713965222,49.2,76287.67,15.1,-0.07539,5e-05,8.99859]
[1776713971265,49.2,76288.17,15.1,-0.07534,5e-05,8.99268]
[1776713977307,49.2,76288.26,15.1,-0.07533,5e-05,8.99218]
[1776713983349,49.2,76288.01,15.1,-0.07534,5e-05,8.99303]
[1776713990398,49.2,76287.83,15.1,-0.07535,5e-05,8.99356]
[1776713995433,49.2,76288.44,15.1,-0.07532,5e-05,8.99098]
[1776714002486,49.2,76288.54,15.1,-0.07531,5e-05,8.99041]
[1776714007524,49.2,76283.21,15.1,-0.07555,5e-05,9.01176]
[1776714012560,49.2,76279.74,15.1,-0.07571,5e-05,9.02546]
[1776714019609,49.2,76278.5,15.1,-0.07576,5e-05,9.02993]
[1776714024644,49.2,76277.65,15.1,-0.07579,5e-05,9.03291]
[1776714029646,49.2,76267.13,15.1,-0.07627,5e-05,9.07495]
[1776714035721,49.19,76271.29,15.1,-0.07604,5e-05,9.05339]
[1776714040756,49.19,76270.61,15.1,-0.07606,5e-05,9.05534]
[1776714045793,49.19,76273.99,15.1,-0.0759,5e-05,9.04087]
[1776714050834,49.19,76278.84,15.1,-0.07567,5e-05,9.02058]
[1776714055869,49.19,76278.56,15.1,-0.07568,5e-05,9.02115]
[1776714060904,49.18,76269.5,15.1,-0.07609,5e-05,9.05731]
[1776714065940,49.18,76268.39,15.1,-0.07613,5e-05,9.06109]
[1776714070975,49.18,76271.07,15.1,-0.076,5e-05,9.04957]
[1776714073997,49.18,76249.15,15.1,-0.077,5e-05,9.13799]
[1776714079032,49.18,76246.39,15.1,-0.07712,5e-05,9.14779]
[1776714082057,49.17,76261.99,15.1,-0.07639,5e-05,9.08362]
[1776714085078,49.17,76273.68,15.1,-0.07584,5e-05,9.03582]
[1776714090682,49.17,76272.65,15.1,-0.07588,5e-05,9.03948]
[1776714096155,49.17,76274.83,15.1,-0.07575,5e-05,9.0261]
[1776714101197,49.17,76279.54,15.1,-0.07553,5e-05,9.00657]
[1776714107242,49.17,76277.38,15.1,-0.07562,5e-05,9.01483]
[1776714114291,49.16,76273.92,15.1,-0.07577,5e-05,9.0281]
[1776714119326,49.16,76273.0,15.1,-0.07581,5e-05,9.03133]
[1776714124361,49.16,76276.87,15.1,-0.07563,5e-05,9.01529]
[1776714129397,49.16,76275.56,15.1,-0.07568,5e-05,9.02027]
[1776714134431,49.16,76276.7,15.1,-0.07563,5e-05,9.01539]
[1776714139467,49.16,76278.04,15.1,-0.07556,5e-05,9.00974]
[1776714144502,49.16,76277.44,15.1,-0.07559,5e-05,9.01196]
[1776714149537,49.16,76278.86,15.1,-0.07552,5e-05,9.00601]
[1776714154571,49.16,76279.14,15.1,-0.07548,5e-05,9.00104]
[1776714159607,49.16,76277.04,15.1,-0.07557,5e-05,9.00937]
[1776714164643,49.16,76279.58,15.1,-0.07546,5e-05,8.99897]
[1776714169678,49.16,76285.06,15.1,-0.07521,5e-05,8.97689]
[1776714175720,49.16,76283.34,15.1,-0.07529,5e-05,8.98392]
[1776714180754,49.16,76284.28,15.1,-0.07524,5e-05,8.98023]
[1776714185790,49.16,76284.66,15.1,-0.07523,5e-05,8.97884]
[1776714190825,49.16,76275.09,15.1,-0.07567,5e-05,9.01764]
[1776714195860,49.16,76274.91,15.1,-0.07567,5e-05,9.01821]
[1776714201822,49.16,76273.4,15.1,-0.07574,5e-05,9.02421]
[1776714206940,49.16,76279.02,15.1,-0.07548,5e-05,9.00126]
[1776714211980,49.16,76279.85,15.1,-0.07542,5e-05,8.99414]
[1776714217019,49.16,76276.69,15.1,-0.07556,5e-05,9.00681]
[1776714222054,49.16,76277.13,15.1,-0.07554,5e-05,9.00492]
[1776714227089,49.16,76282.19,15.1,-0.07531,5e-05,8.98443]
[1776714232124,49.16,76281.62,15.1,-0.07533,5e-05,8.98675]
[1776714237159,49.16,76280.88,15.1,-0.07537,5e-05,8.98977]
[1776714247238,49.16,76276.34,15.1,-0.07558,5e-05,9.00813]
[1776714252272,49.16,76269.22,15.1,-0.0759,5e-05,9.03667]
[1776714257308,49.15,76269.53,15.1,-0.07588,5e-05,9.03498]
[1776714262343,49.15,76273.06,15.1,-0.07571,5e-05,9.02024]
[1776714267378,49.15,76268.06,15.1,-0.07594,5e-05,9.04004]
[1776714272412,49.15,76268.2,15.1,-0.0759,5e-05,9.03514]
[1776714277447,49.15,76270.74,15.1,-0.07577,5e-05,9.02428]
[1776714283490,49.15,76274.1,15.1,-0.07561,5e-05,9.01013]
[1776714288524,49.15,76272.92,15.1,-0.07566,5e-05,9.01448]
[1776714293560,49.15,76280.12,15.1,-0.07533,5e-05,8.98501]
[1776714298595,49.14,76279.08,15.1,-0.07538,5e-05,8.98897]
[1776714303630,49.14,76287.64,15.1,-0.07498,5e-05,8.95433]
[1776714308665,49.14,76287.81,15.1,-0.07498,5e-05,8.95363]
[1776714313700,49.14,76283.71,15.1,-0.07516,5e-05,8.9701]
[1776714318734,49.14,76284.86,15.1,-0.07511,5e-05,8.96534]
[1776714323770,49.14,76286.87,15.1,-0.07502,5e-05,8.95714]
[1776714328805,49.14,76281.99,15.1,-0.07524,5e-05,8.97669]
[1776714334847,49.14,76283.06,15.1,-0.07516,5e-05,8.96844]
[1776714339882,49.14,76276.37,15.1,-0.07546,5e-05,8.9953]
[1776714345745,49.14,76270.67,15.1,-0.07572,5e-05,9.01797]
[1776714345803,49.14,76270.53,15.1,-0.07572,5e-05,9.01833]
[1776714350959,49.14,76268.27,15.1,-0.07584,5e-05,9.02847]
[1776714355998,49.15,76275.2,15.1,-0.07553,5e-05,9.00155]
[1776714358418,49.15,76274.67,15.1,-0.07556,5e-05,9.00393]
[1776714358468,49.15,76273.13,15.1,-0.07563,5e-05,9.0106]
[1776714362065,49.15,76278.05,15.1,-0.07541,5e-05,8.99056]
[1776714368081,49.15,76279.89,15.1,-0.07532,5e-05,8.98272]
[1776714373117,49.15,76279.81,15.1,-0.07532,5e-05,8.98273]
[1776714378152,49.15,76286.54,15.1,-0.07501,5e-05,8.95532]
[1776714384195,49.14,76285.43,15.1,-0.07506,5e-05,8.9596]
[1776714384899,49.14,76285.43,15.1,-0.07506,5e-05,8.9596]
[1776714390237,49.14,76283.23,15.1,-0.07515,5e-05,8.96821]
[1776714395416,49.14,76283.56,15.1,-0.07511,5e-05,8.96304]
[1776714395488,49.14,76285.49,15.1,-0.07502,5e-05,8.95512]
[1776714399535,49.14,76283.95,15.1,-0.0751,5e-05,8.96188]
[1776714399637,49.15,76285.37,15.1,-0.07504,5e-05,8.95668]
[1776714401599,49.15,76285.3,15.1,-0.07504,5e-05,8.95692]
[1776714401700,49.15,76284.95,15.1,-0.07506,5e-05,8.95829]
[1776714407356,49.15,76283.66,15.1,-0.07513,5e-05,8.96509]
[1776714412391,49.15,76284.22,15.1,-0.07512,5e-05,8.96409]
[1776714419440,49.16,76277.85,15.1,-0.07543,5e-05,8.99153]
[1776714424475,49.16,76274.42,15.1,-0.0756,5e-05,9.00615]
[1776714429509,49.16,76281.19,15.1,-0.0753,5e-05,8.98007]
[1776714434545,49.17,76279.09,15.1,-0.07541,5e-05,8.98968]
[1776714436592,49.17,76279.09,15.1,-0.07541,5e-05,8.98968]
[1776714436597,49.17,76279.09,15.1,-0.07541,5e-05,8.98968]
[1776714436653,49.17,76274.85,15.1,-0.07561,5e-05,9.00725]
[1776714438645,49.17,76273.99,15.1,-0.07565,5e-05,9.0106]
[1776714438729,49.17,76276.26,15.1,-0.07554,5e-05,9.00131]
[1776714444820,49.17,76280.4,15.1,-0.07536,5e-05,8.98564]
[1776714444899,49.17,76280.24,15.1,-0.07537,5e-05,8.98651]
[1776714450657,49.17,76283.76,15.1,-0.07521,5e-05,8.97186]
[1776714455692,49.17,76282.89,15.1,-0.07522,5e-05,8.97134]
[1776714457180,49.17,76283.0,15.1,-0.07521,5e-05,8.97084]
[1776714457706,49.17,76280.44,15.1,-0.07533,5e-05,8.98111]
[1776714462741,49.17,76277.4,15.1,-0.07548,5e-05,8.99453]
[1776714467776,49.17,76274.69,15.1,-0.07562,5e-05,9.00659]
[1776714472811,49.18,76274.67,15.1,-0.07563,5e-05,9.00777]
[1776714475700,49.18,76274.5,15.1,-0.07564,5e-05,9.0089]
[1776714475707,49.18,76274.5,15.1,-0.07564,5e-05,9.0089]
[1776714475801,49.18,76274.5,15.1,-0.07564,5e-05,9.00912]
[1776714480867,49.18,76273.97,15.1,-0.07566,5e-05,9.01083]
[1776714481366,49.18,76273.97,15.1,-0.07566,5e-05,9.01083]
[1776714481874,49.18,76273.24,15.1,-0.0757,5e-05,9.01369]
[1776714483233,49.18,76271.92,15.1,-0.07576,5e-05,9.01925]
[1776714483888,49.18,76274.56,15.1,-0.07564,5e-05,9.0088]
[1776714487051,49.18,76275.96,15.1,-0.07557,5e-05,9.00291]
[1776714492951,49.18,76272.73,15.1,-0.07572,5e-05,9.0154]
[1776714497985,49.18,76274.1,15.1,-0.07565,5e-05,9.00935]
[1776714503021,49.17,76274.53,15.1,-0.07562,5e-05,9.00709]
[1776714506446,49.17,76273.82,15.1,-0.07565,5e-05,9.00976]
[1776714506599,49.17,76273.82,15.1,-0.07565,5e-05,9.00976]
[1776714506607,49.17,76273.82,15.1,-0.07565,5e-05,9.00976]
[1776714507276,49.17,76273.08,15.1,-0.07568,5e-05,9.01252]
[1776714508009,49.17,76269.27,15.1,-0.07586,5e-05,9.02779]
[1776714508057,49.17,76251.72,15.1,-0.07667,5e-05,9.0989]
[1776714510911,49.17,76264.16,15.1,-0.07609,5e-05,9.04876]
[1776714516113,49.18,76269.99,15.1,-0.07581,5e-05,9.02225]
[1776714517458,49.18,76269.99,15.1,-0.07581,5e-05,9.02225]
[1776714517530,49.18,76270.37,15.1,-0.07579,5e-05,9.02108]
[1776714522797,49.18,76276.9,15.1,-0.07549,5e-05,8.99435]
[1776714528201,49.17,76282.7,15.1,-0.07522,5e-05,8.97057]
[1776714529228,49.17,76282.7,15.1,-0.07522,5e-05,8.97057]
[1776714529327,49.17,76281.32,15.1,-0.07529,5e-05,8.97609]
[1776714534708,49.18,76281.41,15.1,-0.07529,5e-05,8.97652]
[1776714540282,49.18,76281.99,15.1,-0.07528,5e-05,8.97612]
[1776714545317,49.19,76280.99,15.1,-0.07535,5e-05,8.98156]
[1776714550352,49.19,76280.38,15.1,-0.07539,5e-05,8.98537]
[1776714555387,49.19,76278.06,15.1,-0.07551,5e-05,8.99635]
[1776714561429,49.2,76279.14,15.1,-0.07548,5e-05,8.99356]
[1776714566464,49.2,76280.88,15.1,-0.07542,5e-05,8.98789]
[1776714571498,49.21,76278.07,15.1,-0.07553,5e-05,8.99681]
[1776714576534,49.21,76281.3,15.1,-0.0754,5e-05,8.98508]
[1776714581569,49.21,76287.67,15.1,-0.07512,5e-05,8.96087]
[1776714586606,49.22,76288.37,15.1,-0.07511,5e-05,8.95964]
[1776714591642,49.22,76288.87,15.1,-0.0751,5e-05,8.95921]
[1776714600705,49.23,76290.7,15.1,-0.07505,5e-05,8.95474]
[1776714605739,49.23,76294.76,15.1,-0.07488,5e-05,8.94]
[1776714611786,49.24,76290.09,15.1,-0.07512,5e-05,8.96076]
[1776714616821,49.24,76287.93,15.1,-0.07523,5e-05,8.97089]
[1776714621856,49.25,76287.47,15.1,-0.07527,5e-05,8.97414]
[1776714623870,49.25,76270.49,15.1,-0.07605,5e-05,9.04313]
[1776714628905,49.25,76269.18,15.1,-0.07612,5e-05,9.0492]
[1776714633208,49.25,76265.01,15.1,-0.07629,5e-05,9.06296]
[1776714633361,49.25,76265.01,15.1,-0.07629,5e-05,9.06296]
[1776714633945,49.25,76274.96,15.1,-0.07583,5e-05,9.02256]
[1776714639030,49.25,76275.89,15.1,-0.07579,5e-05,9.01838]
[1776714639946,49.25,76275.26,15.1,-0.07581,5e-05,9.02082]
[1776714639987,49.25,76274.46,15.1,-0.07585,5e-05,9.02394]
[1776714644015,49.25,76262.13,15.1,-0.07642,5e-05,9.07439]
[1776714645434,49.25,76262.03,15.1,-0.07643,5e-05,9.07491]
[1776714645468,49.25,76262.03,15.1,-0.07643,5e-05,9.07491]
[1776714645515,49.25,76262.03,15.1,-0.07643,5e-05,9.07491]
[1776714646029,49.25,76272.34,15.1,-0.07596,5e-05,9.03333]
[1776714651064,49.25,76275.35,15.1,-0.07581,5e-05,9.02068]
[1776714651314,49.25,76275.35,15.1,-0.07581,5e-05,9.02068]
[1776714652074,49.25,76269.21,15.1,-0.0761,5e-05,9.04568]
[1776714657106,49.25,76264.15,15.1,-0.07634,5e-05,9.06692]
[1776714662144,49.26,76260.21,15.1,-0.07653,5e-05,9.08348]
[1776714663305,49.26,76262.22,15.1,-0.07643,5e-05,9.07545]
[1776714664158,49.26,76259.98,15.1,-0.07654,5e-05,9.08433]
[1776714669193,49.25,76254.69,15.1,-0.07677,5e-05,9.10468]
[1776714674150,49.25,76254.62,15.1,-0.07676,5e-05,9.10421]
[1776714674155,49.25,76254.62,15.1,-0.07676,5e-05,9.10421]
[1776714677264,49.25,76272.99,15.1,-0.07591,5e-05,9.02897]
[1776714684310,49.25,76273.03,15.1,-0.07589,5e-05,9.02789]
[1776714689345,49.24,76274.89,15.1,-0.0758,5e-05,9.01979]
[1776714694380,49.24,76276.34,15.1,-0.0757,5e-05,9.00967]
[1776714698250,49.24,76276.22,15.1,-0.07571,5e-05,9.00987]
[1776714704455,49.24,76271.83,15.1,-0.0759,5e-05,9.02684]
[1776714709490,49.24,76276.96,15.1,-0.07566,5e-05,9.00567]
[1776714714525,49.24,76274.71,15.1,-0.07576,5e-05,9.01446]
[1776714719560,49.24,76274.14,15.1,-0.07578,5e-05,9.0164]
[1776714724595,49.24,76276.11,15.1,-0.07569,5e-05,9.00805]
[1776714729630,49.23,76275.95,15.1,-0.07569,5e-05,9.00839]
[1776714735671,49.23,76278.03,15.1,-0.07559,5e-05,8.99967]
[1776714740707,49.23,76279.08,15.1,-0.07554,5e-05,8.99525]
[1776714745742,49.23,76282.18,15.1,-0.0754,5e-05,8.98259]
[1776714750777,49.23,76281.38,15.1,-0.07543,5e-05,8.98573]
[1776714755812,49.23,76277.15,15.1,-0.0756,5e-05,8.99889]
[1776714760847,49.23,76275.34,15.1,-0.07568,5e-05,9.00592]
[1776714765882,49.23,76274.28,15.1,-0.07572,5e-05,9.00983]
[1776714770917,49.23,76277.43,15.1,-0.07557,5e-05,8.99684]
[1776714775952,49.23,76261.37,15.1,-0.07631,5e-05,9.06141]
[1776714776343,49.23,76261.37,15.1,-0.07631,5e-05,9.06141]
[1776714778847,49.23,76259.84,15.1,-0.07637,5e-05,9.06727]
[1776714784008,49.22,76265.33,15.1,-0.07611,5e-05,9.04406]
[1776714790050,49.22,76270.86,15.1,-0.07585,5e-05,9.02105]
[1776714795085,49.22,76277.66,15.1,-0.07553,5e-05,8.99329]
[1776714800120,49.22,76277.05,15.1,-0.07556,5e-05,8.99551]
[1776714807170,49.22,76278.16,15.1,-0.07551,5e-05,8.99072]
[1776714812205,49.22,76282.79,15.1,-0.07526,5e-05,8.96822]
[1776714817239,49.22,76282.2,15.1,-0.07529,5e-05,8.97059]
[1776714822275,49.22,76281.66,15.1,-0.07532,5e-05,8.97275]
[1776714828317,49.22,76279.94,15.1,-0.07539,5e-05,8.97962]
[1776714833353,49.22,76274.01,15.1,-0.07566,5e-05,9.00336]
[1776714838390,49.22,76273.31,15.1,-0.07569,5e-05,9.0059]
[1776714843425,49.22,76274.23,15.1,-0.07565,5e-05,9.00188]
[1776714848460,49.22,76274.5,15.1,-0.07563,5e-05,9.00049]
[1776714853495,49.22,76280.15,15.1,-0.07537,5e-05,8.97746]
[1776714858530,49.22,76278.05,15.1,-0.07546,5e-05,8.98577]
[1776714863565,49.22,76279.15,15.1,-0.07541,5e-05,8.98118]
[1776714868604,49.22,76279.82,15.1,-0.07538,5e-05,8.97836]
[1776714873730,49.22,76279.83,15.1,-0.07535,5e-05,8.97448]
[1776714879681,49.22,76283.53,15.1,-0.07518,5e-05,8.95946]
[1776714886730,49.22,76282.77,15.1,-0.07522,5e-05,8.96253]
[1776714891777,49.22,76274.28,15.1,-0.0756,5e-05,8.99676]
[1776714896812,49.21,76269.74,15.1,-0.07581,5e-05,9.01469]
[1776714901849,49.21,76265.3,15.1,-0.07601,5e-05,9.03218]
[1776714902472,49.21,76265.3,15.1,-0.07601,5e-05,9.03218]
[1776714908898,49.21,76272.85,15.1,-0.07565,5e-05,9.00095]
[1776714914478,49.21,76274.4,15.1,-0.07558,5e-05,8.9944]
[1776714919975,49.21,76269.76,15.1,-0.07579,5e-05,9.0127]
[1776714926021,49.21,76265.4,15.1,-0.07598,5e-05,9.02977]
[1776714936091,49.2,76265.37,15.1,-0.07594,5e-05,9.0252]
[1776714945154,49.2,76265.63,15.1,-0.07592,5e-05,9.02339]
[1776714950189,49.2,76266.16,15.1,-0.07589,5e-05,9.02086]
[1776714956086,49.2,76266.53,15.1,-0.07587,5e-05,9.01908]
[1776714961266,49.2,76256.15,15.1,-0.07634,5e-05,9.06031]
[1776714967310,49.2,76261.86,15.1,-0.07607,5e-05,9.03642]
[1776714972345,49.2,76265.23,15.1,-0.07591,5e-05,9.02233]
[1776714977380,49.19,76273.46,15.1,-0.07553,5e-05,8.98869]
[1776714981417,49.19,76287.2,15.1,-0.0749,5e-05,8.93327]
[1776714986451,49.2,76281.06,15.1,-0.07519,5e-05,8.95839]
[1776714991486,49.2,76281.66,15.1,-0.07513,5e-05,8.95235]
[1776714996521,49.2,76288.7,15.1,-0.07481,5e-05,8.92425]
[1776715001556,49.2,76289.08,15.1,-0.0748,5e-05,8.92311]
[1776715009432,49.2,76289.13,15.1,-0.0748,5e-05,8.92307]
[1776715010622,49.2,76305.64,15.1,-0.07406,5e-05,8.85743]
[1776715016032,49.2,76308.89,15.1,-0.07392,5e-05,8.84517]
[1776715018720,49.2,76321.9,15.1,-0.07335,4e-05,8.7939]
[1776715019940,49.2,76338.69,15.1,-0.0726,4e-05,8.72763]
[1776715026801,49.21,76349.16,15.1,-0.07216,4e-05,8.68827]
[1776715032786,49.22,76350.3,15.1,-0.07215,4e-05,8.68735]
[1776715036036,49.23,76331.16,15.1,-0.07302,4e-05,8.76519]
[1776715041187,49.23,76331.93,15.1,-0.073,4e-05,8.76335]
[1776715046479,49.23,76334.89,15.1,-0.07289,4e-05,8.75328]
[1776715048524,49.24,76351.28,15.1,-0.07217,4e-05,8.68932]
[1776715053937,49.24,76359.59,15.1,-0.07181,4e-05,8.6556]
[1776715058974,49.25,76359.42,15.1,-0.07184,4e-05,8.65874]
[1776715064126,49.26,76356.72,15.1,-0.07198,4e-05,8.67134]
[1776715070052,49.27,76356.81,15.1,-0.07201,4e-05,8.67417]
[1776715075353,49.27,76348.76,15.1,-0.07239,4e-05,8.70774]
[1776715080911,49.28,76345.81,15.1,-0.07254,4e-05,8.72169]
[1776715081375,49.28,76332.56,15.1,-0.07314,4e-05,8.77469]
[1776715086794,49.28,76328.17,15.1,-0.07335,4e-05,8.79342]
[1776715090495,49.28,76341.11,15.1,-0.07278,4e-05,8.74281]
[1776715092890,49.29,76353.97,15.1,-0.07222,4e-05,8.69294]
[1776715098039,49.29,76358.61,15.1,-0.07204,4e-05,8.67675]
[1776715106305,49.3,76355.11,15.1,-0.07223,4e-05,8.69431]
[1776715111534,49.31,76344.92,15.1,-0.0727,4e-05,8.73619]
[1776715112348,49.31,76332.47,15.1,-0.07324,4e-05,8.78261]
[1776715117383,49.31,76331.03,15.1,-0.07331,4e-05,8.7896]
[1776715122419,49.31,76329.56,15.1,-0.07339,4e-05,8.79662]
[1776715122719,49.31,76329.56,15.1,-0.07339,4e-05,8.79662]
[1776715128461,49.32,76336.53,15.1,-0.0731,4e-05,8.77053]
[1776715133496,49.32,76326.38,15.1,-0.07357,4e-05,8.81211]
[1776715133722,49.32,76326.38,15.1,-0.07357,4e-05,8.81211]
[1776715139537,49.33,76327.73,15.1,-0.07352,4e-05,8.80802]
[1776715142528,49.33,76335.23,15.1,-0.07319,4e-05,8.77864]
[1776715142558,49.33,76335.21,15.1,-0.07319,4e-05,8.77899]
[1776715144579,49.33,76332.4,15.1,-0.07332,4e-05,8.79075]
[1776715144587,49.33,76332.4,15.1,-0.07332,4e-05,8.79075]
[1776715144656,49.33,76324.61,15.1,-0.07368,4e-05,8.82234]
[1776715145142,49.33,76324.61,15.1,-0.07368,4e-05,8.82234]
[1776715145668,49.33,76319.37,15.1,-0.07392,4e-05,8.84344]
[1776715151647,49.34,76312.79,15.1,-0.07424,5e-05,8.87196]
[1776715156657,49.34,76300.87,15.1,-0.0748,5e-05,8.92223]
[1776715161692,49.35,76294.99,15.1,-0.07509,5e-05,8.9476]
[1776715166728,49.35,76303.83,15.1,-0.07471,5e-05,8.9139]
[1776715171782,49.36,76309.33,15.1,-0.07445,5e-05,8.89008]
[1776715176817,49.37,76296.46,15.1,-0.07506,5e-05,8.94357]
[1776715181851,49.37,76298.29,15.1,-0.07499,5e-05,8.9379]
[1776715186886,49.37,76308.29,15.1,-0.07456,5e-05,8.89966]
[1776715191924,49.38,76307.28,15.1,-0.07463,5e-05,8.90583]
[1776715197204,49.39,76315.25,15.1,-0.07429,5e-05,8.87589]
[1776715197412,49.39,76325.62,15.1,-0.07383,4e-05,8.83496]
[1776715200495,49.39,76332.01,15.1,-0.07355,4e-05,8.8097]
[1776715201560,49.39,76313.72,15.1,-0.07437,5e-05,8.88309]
[1776715202331,49.39,76313.72,15.1,-0.07437,5e-05,8.88309]
[1776715202409,49.39,76298.78,15.1,-0.07506,5e-05,8.94376]
[1776715208666,49.4,76297.52,15.1,-0.07514,5e-05,8.95098]
[1776715214080,49.4,76300.14,15.1,-0.07504,5e-05,8.94245]
[1776715219118,49.41,76298.01,15.1,-0.07516,5e-05,8.95266]
[1776715219631,49.41,76270.31,15.1,-0.07643,5e-05,9.06469]
[1776715221425,49.41,76256.21,15.1,-0.07709,5e-05,9.12245]
[1776715226529,49.41,76253.08,15.1,-0.07724,5e-05,9.13602]
[1776715232211,49.42,76251.72,15.1,-0.0773,5e-05,9.13987]
[1776715237584,49.42,76246.06,15.1,-0.07758,5e-05,9.16375]
[1776715240462,49.42,76258.87,15.1,-0.07698,5e-05,9.11198]
[1776715243408,49.42,76264.9,15.1,-0.07671,5e-05,9.08771]
[1776715243675,49.42,76264.9,15.1,-0.07671,5e-05,9.08771]
[1776715249860,49.42,76253.24,15.1,-0.07725,5e-05,9.13497]
[1776715255884,49.43,76239.87,15.1,-0.07788,5e-05,9.19045]
[1776715261368,49.43,76235.64,15.1,-0.07809,5e-05,9.20844]
[1776715261416,49.43,76216.35,15.1,-0.079,5e-05,9.2872]
[1776715263431,49.43,76200.77,15.1,-0.07974,5e-05,9.35096]
[1776715268466,49.43,76187.36,15.1,-0.08037,5e-05,9.40543]
[1776715269844,49.43,76173.39,15.1,-0.08104,5e-05,9.46276]
[1776715274864,49.42,76163.94,15.1,-0.08148,5e-05,9.50025]
[1776715280444,49.42,76169.32,15.1,-0.0812,5e-05,9.47637]
[1776715282566,49.42,76155.08,15.1,-0.08188,5e-05,9.53437]
[1776715286595,49.41,76172.8,15.1,-0.08101,5e-05,9.45975]
[1776715291634,49.41,76174.92,15.1,-0.08086,5e-05,9.44601]
[1776715294903,49.41,76189.11,15.1,-0.08018,5e-05,9.38701]
[1776715296881,49.41,76173.81,15.1,-0.08091,5e-05,9.4497]
[1776715302504,49.4,76164.58,15.1,-0.08134,5e-05,9.4865]
[1776715307748,49.4,76170.52,15.1,-0.08103,5e-05,9.46007]
[1776715312783,49.39,76171.2,15.1,-0.08098,5e-05,9.45599]
[1776715317818,49.39,76173.84,15.1,-0.08084,5e-05,9.44388]
[1776715322853,49.39,76182.08,15.1,-0.08043,5e-05,9.40875]
[1776715327888,49.38,76186.82,15.1,-0.08019,5e-05,9.38818]
[1776715333930,49.38,76187.26,15.1,-0.08014,5e-05,9.38382]
[1776715339094,49.37,76187.02,15.1,-0.08013,5e-05,9.38266]
[1776715345007,49.36,76193.75,15.1,-0.07978,5e-05,9.35248]
[1776715349034,49.36,76206.32,15.1,-0.07917,5e-05,9.29959]
[1776715354082,49.36,76211.36,15.1,-0.07889,5e-05,9.27389]
[1776715359127,49.35,76213.53,15.1,-0.07877,5e-05,9.26381]
[1776715364162,49.35,76221.05,15.1,-0.0784,5e-05,9.23206]
[1776715369197,49.35,76221.19,15.1,-0.07839,5e-05,9.23061]
[1776715374423,49.35,76227.65,15.1,-0.07808,5e-05,9.20442]
[1776715380149,49.35,76234.18,15.1,-0.07779,5e-05,9.17877]
[1776715382864,49.35,76249.61,15.1,-0.07708,5e-05,9.11695]
[1776715389337,49.35,76257.8,15.1,-0.0767,5e-05,9.08414]
[1776715394371,49.36,76257.33,15.1,-0.07673,5e-05,9.08642]
[1776715399406,49.36,76263.76,15.1,-0.07644,5e-05,9.0607]
[1776715404442,49.36,76273.65,15.1,-0.07599,5e-05,9.02139]
[1776715410483,49.36,76273.47,15.1,-0.07601,5e-05,9.02303]
[1776715416526,49.36,76274.78,15.1,-0.07593,5e-05,9.01498]
[1776715421561,49.37,76271.15,15.1,-0.0761,5e-05,9.03042]
[1776715424582,49.37,76258.41,15.1,-0.0767,5e-05,9.08222]
[1776715429619,49.37,76262.62,15.1,-0.07651,5e-05,9.06553]
[1776715433647,49.37,76275.72,15.1,-0.07591,5e-05,9.01313]
[1776715438682,49.37,76277.76,15.1,-0.07582,5e-05,9.00578]
[1776715445731,49.37,76279.82,15.1,-0.07574,5e-05,8.99886]
[1776715450766,49.38,76278.42,15.1,-0.07582,5e-05,9.00547]
[1776715455801,49.38,76277.17,15.1,-0.07589,5e-05,9.0114]
[1776715460837,49.38,76278.26,15.1,-0.07585,5e-05,9.00787]
[1776715465902,49.38,76275.92,15.1,-0.07596,5e-05,9.01796]
[1776715471914,49.39,76278.7,15.1,-0.07584,5e-05,9.00609]
[1776715476949,49.4,76278.45,15.1,-0.07588,5e-05,9.00936]
[1776715482991,49.41,76278.52,15.1,-0.0759,5e-05,9.01179]
[1776715488025,49.41,76278.45,15.1,-0.07593,5e-05,9.01433]
[1776715494069,49.42,76278.94,15.1,-0.07594,5e-05,9.01504]
[1776715499109,49.43,76283.14,15.1,-0.07577,5e-05,9.00041]
[1776715504970,49.43,76284.01,15.1,-0.07575,5e-05,8.99832]
[1776715512200,49.44,76284.72,15.1,-0.07577,5e-05,9.00011]
[1776715516877,49.45,76261.04,15.1,-0.07688,5e-05,9.09771]
[1776715519629,49.45,76246.08,15.1,-0.07758,5e-05,9.15894]
[1776715525005,49.45,76243.85,15.1,-0.07769,5e-05,9.16855]
[1776715530909,49.45,76243.96,15.1,-0.0777,5e-05,9.16924]
[1776715536696,49.46,76240.25,15.1,-0.07786,5e-05,9.18184]
[1776715539966,49.46,76227.36,15.1,-0.07847,5e-05,9.23479]
[1776715545451,49.46,76227.6,15.1,-0.07846,5e-05,9.23418]
[1776715550488,49.46,76220.35,15.1,-0.07881,5e-05,9.26406]
[1776715555842,49.46,76218.81,15.1,-0.07888,5e-05,9.27043]
[1776715556530,49.46,76203.2,15.1,-0.07962,5e-05,9.33422]
[1776715560559,49.46,76190.94,15.1,-0.0802,5e-05,9.38393]
[1776715565657,49.45,76188.88,15.1,-0.08024,5e-05,9.38722]
[1776715567608,49.44,76168.74,15.1,-0.08118,5e-05,9.46781]
[1776715572643,49.44,76168.82,15.1,-0.08116,5e-05,9.46594]
[1776715576671,49.43,76182.65,15.1,-0.08048,5e-05,9.40783]
[1776715581709,49.43,76183.21,15.1,-0.08044,5e-05,9.40449]
[1776715587037,49.43,76182.2,15.1,-0.08048,5e-05,9.40777]
[1776715593792,49.42,76186.14,15.1,-0.08024,5e-05,9.38614]
[1776715599834,49.42,76185.6,15.1,-0.08026,5e-05,9.38724]
[1776715604869,49.42,76187.64,15.1,-0.08015,5e-05,9.37793]
[1776715605863,49.42,76187.64,15.1,-0.08015,5e-05,9.37793]
[1776715605887,49.42,76187.64,15.1,-0.08015,5e-05,9.37793]
[1776715605989,49.42,76194.73,15.1,-0.07981,5e-05,9.34866]
[1776715609707,49.41,76203.45,15.1,-0.07938,5e-05,9.31173]
[1776715612861,49.41,76208.65,15.1,-0.07912,5e-05,9.28937]
[1776715615173,49.41,76205.26,15.1,-0.07927,5e-05,9.30254]
[1776715616078,49.41,76209.07,15.1,-0.07909,5e-05,9.28662]
[1776715616119,49.41,76209.07,15.1,-0.07909,5e-05,9.28662]
[1776715616266,49.41,76209.28,15.1,-0.07908,5e-05,9.28544]
[1776715616951,49.41,76209.28,15.1,-0.07908,5e-05,9.28544]
[1776715617068,49.41,76233.06,15.1,-0.07795,5e-05,9.18817]
[1776715617408,49.41,76233.06,15.1,-0.07795,5e-05,9.18817]
[1776715617972,49.41,76233.06,15.1,-0.07795,5e-05,9.18817]
[1776715620016,49.4,76234.67,15.1,-0.07787,5e-05,9.18077]
[1776715621532,49.4,76235.24,15.1,-0.07783,5e-05,9.17762]
[1776715623989,49.4,76234.67,15.1,-0.07785,5e-05,9.17911]
[1776715624831,49.4,76234.55,15.1,-0.07785,5e-05,9.17919]
[1776715625069,49.4,76234.55,15.1,-0.07785,5e-05,9.17919]
[1776715627325,49.4,76237.24,15.1,-0.07772,5e-05,9.16745]
[1776715634079,49.39,76237.3,15.1,-0.07768,5e-05,9.1641]
[1776715636914,49.38,76235.93,15.1,-0.07773,5e-05,9.16891]
[1776715638652,49.38,76226.18,15.1,-0.07818,5e-05,9.20778]
[1776715639362,49.38,76233.52,15.1,-0.07783,5e-05,9.17746]
[1776715644528,49.38,76237.69,15.1,-0.07762,5e-05,9.15861]
[1776715644824,49.38,76237.69,15.1,-0.07762,5e-05,9.15861]
[1776715645180,49.38,76237.69,15.1,-0.07762,5e-05,9.15861]
[1776715645157,49.38,76261.6,15.1,-0.0765,5e-05,9.06138]
[1776715646164,49.38,76301.79,15.1,-0.07466,5e-05,8.89974]
[1776715651199,49.38,76303.43,15.1,-0.07456,5e-05,8.88946]
[1776715656233,49.38,76298.97,15.1,-0.07477,5e-05,8.9076]
[1776715661269,49.38,76295.5,15.1,-0.07493,5e-05,8.92171]
[1776715666304,49.38,76293.95,15.1,-0.075,5e-05,8.92794]
[1776715672770,49.38,76293.84,15.1,-0.075,5e-05,8.92838]
[1776715678387,49.38,76297.93,15.1,-0.07482,5e-05,8.91202]
[1776715683424,49.38,76307.79,15.1,-0.07437,5e-05,8.87283]
[1776715686498,49.38,76321.18,15.1,-0.07378,4e-05,8.81974]
[1776715691796,49.38,76331.7,15.1,-0.07331,4e-05,8.77877]
[1776715698112,49.39,76334.86,15.1,-0.07319,4e-05,8.76772]
[1776715703582,49.39,76327.56,15.1,-0.07353,4e-05,8.7984]
[1776715708616,49.39,76329.13,15.1,-0.07348,4e-05,8.79327]
[1776715713653,49.4,76328.08,15.1,-0.07351,4e-05,8.79485]
[1776715718688,49.4,76323.22,15.1,-0.07374,4e-05,8.81544]
[1776715723722,49.4,76323.69,15.1,-0.07373,4e-05,8.81449]
[1776715728760,49.4,76323.19,15.1,-0.07376,4e-05,8.81738]
[1776715732794,49.41,76334.78,15.1,-0.07325,4e-05,8.77187]
[1776715737829,49.41,76330.74,15.1,-0.07345,4e-05,8.78938]
[1776715741861,49.41,76314.88,15.1,-0.07416,5e-05,8.85319]
[1776715748910,49.41,76313.68,15.1,-0.07423,5e-05,8.85894]
[1776715754951,49.42,76312.4,15.1,-0.07429,5e-05,8.86469]
[1776715760994,49.42,76311.25,15.1,-0.07435,5e-05,8.86992]
[1776715766030,49.42,76307.15,15.1,-0.07454,5e-05,8.88675]
[1776715771068,49.42,76311.12,15.1,-0.07434,5e-05,8.86759]
[1776715776077,49.42,76310.98,15.1,-0.07435,5e-05,8.86859]
[1776715781138,49.42,76319.34,15.1,-0.07398,4e-05,8.83603]
[1776715786174,49.43,76316.12,15.1,-0.07414,5e-05,8.84966]
[1776715788365,49.43,76294.23,15.1,-0.07513,5e-05,8.93738]
[1776715789822,49.43,76293.49,15.1,-0.07516,5e-05,8.94034]
[1776715791844,49.43,76288.66,15.1,-0.07538,5e-05,8.95969]
[1776715791971,49.43,76288.66,15.1,-0.07538,5e-05,8.95969]
[1776715792218,49.43,76286.93,15.1,-0.07546,5e-05,8.96658]
[1776715796887,49.43,76287.42,15.1,-0.07546,5e-05,8.9666]
[1776715796894,49.43,76287.42,15.1,-0.07546,5e-05,8.9666]
[1776715797433,49.43,76287.42,15.1,-0.07546,5e-05,8.9666]
[1776715797252,49.43,76286.8,15.1,-0.0755,5e-05,8.96962]
[1776715800118,49.43,76291.66,15.1,-0.07528,5e-05,8.95055]
[1776715805308,49.43,76302.22,15.1,-0.0748,5e-05,8.9085]
[1776715810343,49.44,76309.85,15.1,-0.07446,5e-05,8.87836]
[1776715815378,49.44,76312.13,15.1,-0.07436,5e-05,8.86966]
[1776715821420,49.44,76310.75,15.1,-0.07443,5e-05,8.87571]
[1776715828470,49.44,76311.05,15.1,-0.07442,5e-05,8.87509]
[1776715833525,49.44,76315.47,15.1,-0.0742,5e-05,8.85419]
[1776715838560,49.44,76315.39,15.1,-0.07421,5e-05,8.85506]
[1776715843594,49.44,76314.49,15.1,-0.07426,5e-05,8.85917]
[1776715848630,49.45,76313.98,15.1,-0.07429,5e-05,8.86168]
[1776715853665,49.45,76313.35,15.1,-0.07432,5e-05,8.86466]
[1776715858700,49.45,76306.88,15.1,-0.07461,5e-05,8.89079]
[1776715863735,49.45,76307.6,15.1,-0.07458,5e-05,8.88822]
[1776715864528,49.45,76307.6,15.1,-0.07458,5e-05,8.88822]
[1776715872798,49.45,76305.8,15.1,-0.07467,5e-05,8.89594]
[1776715877833,49.45,76306.54,15.1,-0.07464,5e-05,8.89326]
[1776715880347,49.45,76306.78,15.1,-0.07463,5e-05,8.89236]
[1776715885890,49.46,76305.62,15.1,-0.0747,5e-05,8.89879]
[1776715890925,49.46,76307.68,15.1,-0.07463,5e-05,8.89216]
[1776715896200,49.46,76312.31,15.1,-0.07441,5e-05,8.87131]
[1776715896968,49.47,76327.2,15.1,-0.07375,4e-05,8.81273]
[1776715902002,49.47,76333.49,15.1,-0.07348,4e-05,8.78895]
[1776715907182,49.47,76339.73,15.1,-0.07321,4e-05,8.76509]
[1776715912281,49.48,76347.36,15.1,-0.07288,4e-05,8.73623]
[1776715920389,49.48,76356.04,15.1,-0.07252,4e-05,8.70401]
[1776715926174,49.49,76355.84,15.1,-0.07257,4e-05,8.70793]
[1776715932219,49.5,76355.95,15.1,-0.07258,4e-05,8.70946]
[1776715937254,49.5,76360.3,15.1,-0.07241,4e-05,8.69394]
[1776715942295,49.5,76359.96,15.1,-0.07244,4e-05,8.697]
[1776715947523,49.51,76360.13,15.1,-0.07245,4e-05,8.69766]
[1776715953375,49.51,76360.3,15.1,-0.07244,4e-05,8.69558]
[1776715958410,49.52,76360.5,15.1,-0.07245,4e-05,8.69644]
[1776715963445,49.52,76360.75,15.1,-0.07245,4e-05,8.69709]
[1776715968480,49.53,76360.93,15.1,-0.07246,4e-05,8.698]
[1776715974604,49.53,76360.5,15.1,-0.0725,4e-05,8.70098]
[1776715984592,49.54,76355.47,15.1,-0.07276,4e-05,8.72433]
[1776715989627,49.55,76361.08,15.1,-0.07253,4e-05,8.70363]
[1776715991641,49.55,76374.08,15.1,-0.07196,4e-05,8.65313]
[1776715993663,49.55,76393.65,15.1,-0.07112,4e-05,8.57722]
[1776715998699,49.56,76393.57,15.1,-0.07115,4e-05,8.58009]
[1776716004285,49.56,76390.68,15.1,-0.07129,4e-05,8.59341]
[1776716010786,49.57,76391.61,15.1,-0.0713,4e-05,8.59371]
[1776716015822,49.58,76382.65,15.1,-0.07169,4e-05,8.62755]
[1776716020857,49.59,76380.74,15.1,-0.07179,4e-05,8.63719]
[1776716025891,49.59,76379.51,15.1,-0.07187,4e-05,8.6441]
[1776716030926,49.6,76388.42,15.1,-0.0715,4e-05,8.61141]
[1776716037091,49.6,76388.35,15.1,-0.07152,4e-05,8.61309]
[1776716043521,49.61,76383.41,15.1,-0.07178,4e-05,8.63614]
[1776716049056,49.62,76382.7,15.1,-0.07184,4e-05,8.64197]
[1776716051070,49.62,76395.11,15.1,-0.07131,4e-05,8.59422]
[1776716056105,49.63,76398.03,15.1,-0.07121,4e-05,8.58534]
[1776716058119,49.63,76386.25,15.1,-0.07174,4e-05,8.63295]
[1776716063399,49.64,76384.01,15.1,-0.07186,4e-05,8.64346]
[1776716070203,49.65,76382.71,15.1,-0.07195,4e-05,8.6519]
[1776716075238,49.65,76385.18,15.1,-0.07184,4e-05,8.64065]
[1776716080273,49.66,76385.21,15.1,-0.07186,4e-05,8.64271]
[1776716085309,49.67,76371.12,15.1,-0.0725,4e-05,8.70007]
[1776716090344,49.67,76373.64,15.1,-0.07241,4e-05,8.69189]
[1776716095378,49.68,76371.52,15.1,-0.07252,4e-05,8.70201]
[1776716100490,49.68,76370.76,15.1,-0.07257,4e-05,8.70641]
[1776716101624,49.68,76388.49,15.1,-0.0718,4e-05,8.63747]
[1776716107483,49.69,76393.17,15.1,-0.07162,4e-05,8.62159]
[1776716112560,49.7,76395.85,15.1,-0.07154,4e-05,8.61407]
[1776716117595,49.7,76389.4,15.1,-0.07184,4e-05,8.64167]
[1776716122631,49.71,76385.05,15.1,-0.07206,4e-05,8.6609]
[1776716127651,49.71,76385.42,15.1,-0.07206,4e-05,8.6611]
[1776716128680,49.72,76362.71,15.1,-0.07307,4e-05,8.75117]
[1776716129635,49.72,76362.71,15.1,-0.07307,4e-05,8.75117]
[1776716134726,49.72,76355.2,15.1,-0.07339,4e-05,8.77855]
[1776716139761,49.72,76347.7,15.1,-0.07373,4e-05,8.80911]
[1776716144796,49.72,76352.07,15.1,-0.07355,4e-05,8.79267]
[1776716150177,49.73,76359.67,15.1,-0.07322,4e-05,8.76354]
[1776716154147,49.73,76376.84,15.1,-0.07248,4e-05,8.69723]
[1776716160227,49.73,76378.78,15.1,-0.07241,4e-05,8.69137]
[1776716165943,49.74,76378.97,15.1,-0.07243,4e-05,8.69299]
[1776716170977,49.75,76378.54,15.1,-0.07246,4e-05,8.69638]
[1776716176013,49.75,76378.75,15.1,-0.07247,4e-05,8.69722]
[1776716179951,49.75,76378.94,15.1,-0.07248,4e-05,8.69748]
[1776716185076,49.76,76373.2,15.1,-0.07275,4e-05,8.72199]
[1776716190873,49.76,76373.46,15.1,-0.07275,4e-05,8.7224]
[1776716196153,49.77,76372.13,15.1,-0.0728,4e-05,8.72557]
[1776716201188,49.77,76366.42,15.1,-0.07307,4e-05,8.7493]
[1776716206224,49.77,76365.27,15.1,-0.07313,4e-05,8.75494]
[1776716211259,49.78,76365.49,15.1,-0.07313,4e-05,8.75515]
[1776716214752,49.78,76364.28,15.1,-0.07319,4e-05,8.76034]
[1776716217570,49.78,76351.84,15.1,-0.07375,4e-05,8.8101]
[1776716219570,49.78,76350.83,15.1,-0.0738,4e-05,8.81433]
[1776716222168,49.78,76363.29,15.1,-0.07325,4e-05,8.76558]
[1776716227380,49.79,76366.76,15.1,-0.07311,4e-05,8.75331]
[1776716232415,49.79,76366.46,15.1,-0.07314,4e-05,8.75556]
[1776716237450,49.79,76366.23,15.1,-0.07316,4e-05,8.75753]
[1776716243492,49.8,76357.73,15.1,-0.07355,4e-05,8.79221]
[1776716247975,49.8,76358.0,15.1,-0.07354,4e-05,8.79174]
[1776716251730,49.8,76357.76,15.1,-0.07356,4e-05,8.79315]
[1776716251835,49.8,76389.32,15.1,-0.07214,4e-05,8.66538]
[1776716252451,49.8,76389.32,15.1,-0.07214,4e-05,8.66538]
[1776716252858,49.8,76389.32,15.1,-0.07214,4e-05,8.66538]
[1776716252863,49.8,76404.85,15.1,-0.07147,4e-05,8.60519]
[1776716253185,49.8,76404.85,15.1,-0.07147,4e-05,8.60519]
[1776716253427,49.8,76404.85,15.1,-0.07147,4e-05,8.60519]
[1776716254621,49.8,76402.49,15.1,-0.07157,4e-05,8.61452]
[1776716256109,49.8,76394.64,15.1,-0.07192,4e-05,8.64538]
[1776716256453,49.8,76394.64,15.1,-0.07192,4e-05,8.64538]
[1776716259073,49.8,76379.71,15.1,-0.07257,4e-05,8.70387]
[1776716259079,49.8,76379.71,15.1,-0.07257,4e-05,8.70387]
[1776716259614,49.8,76380.2,15.1,-0.07255,4e-05,8.70224]
[1776716264649,49.81,76379.33,15.1,-0.07261,4e-05,8.70713]
[1776716265143,49.81,76379.33,15.1,-0.07261,4e-05,8.70713]
[1776716270699,49.81,76381.19,15.1,-0.07255,4e-05,8.70165]
[1776716275736,49.81,76382.69,15.1,-0.0725,4e-05,8.6973]
[1776716280769,49.82,76380.49,15.1,-0.07261,4e-05,8.70741]
[1776716285805,49.82,76379.68,15.1,-0.07266,4e-05,8.7121]
[1776716290843,49.83,76382.85,15.1,-0.07254,4e-05,8.70114]
[1776716291297,49.83,76382.85,15.1,-0.07254,4e-05,8.70114]
[1776716295878,49.83,76401.88,15.1,-0.07173,4e-05,8.62855]
[1776716300878,49.84,76406.08,15.1,-0.07156,4e-05,8.61399]
[1776716301924,49.84,76390.66,15.1,-0.07225,4e-05,8.67513]
[1776716306959,49.84,76392.42,15.1,-0.07219,4e-05,8.67001]
[1776716311451,49.85,76387.06,15.1,-0.07244,4e-05,8.69236]
[1776716312253,49.85,76387.46,15.1,-0.0724,4e-05,8.68739]
[1776716313062,49.85,76387.36,15.1,-0.0724,4e-05,8.68812]
[1776716314016,49.85,76387.36,15.1,-0.0724,4e-05,8.68812]
[1776716319380,49.85,76389.09,15.1,-0.07235,4e-05,8.68301]
[1776716320332,49.86,76392.15,15.1,-0.07222,4e-05,8.67174]
[1776716326104,49.86,76388.53,15.1,-0.0724,4e-05,8.68797]
[1776716331138,49.87,76393.89,15.1,-0.07218,4e-05,8.66874]
[1776716336173,49.87,76396.73,15.1,-0.07208,4e-05,8.65952]
[1776716341207,49.88,76389.99,15.1,-0.0724,4e-05,8.68767]
[1776716347250,49.88,76388.83,15.1,-0.07247,4e-05,8.69416]
[1776716350274,49.89,76406.46,15.1,-0.07171,4e-05,8.62623]
[1776716355416,49.89,76406.66,15.1,-0.07172,4e-05,8.62717]
[1776716361350,49.9,76401.09,15.1,-0.07199,4e-05,8.65176]
[1776716366385,49.9,76402.65,15.1,-0.07195,4e-05,8.64767]
[1776716371420,49.91,76403.72,15.1,-0.07189,4e-05,8.64183]
[1776716375473,49.91,76403.65,15.1,-0.07191,4e-05,8.64333]
[1776716375948,49.91,76403.65,15.1,-0.07191,4e-05,8.64333]
[1776716376057,49.92,76413.44,15.1,-0.07149,4e-05,8.60599]
[1776716376885,49.91,76432.75,15.1,-0.07066,4e-05,8.53087]
[1776716377611,49.91,76432.75,15.1,-0.07066,4e-05,8.53087]
[1776716379572,49.91,76436.05,15.1,-0.07052,4e-05,8.51807]
[1776716379936,49.91,76436.05,15.1,-0.07052,4e-05,8.51807]
[1776716380424,49.91,76435.79,15.1,-0.07053,4e-05,8.51906]
[1776716380483,49.91,76432.9,15.1,-0.07065,4e-05,8.53025]
[1776716384775,49.92,76427.04,15.1,-0.07093,4e-05,8.55494]
[1776716390553,49.93,76425.23,15.1,-0.07102,4e-05,8.56387]
[1776716395588,49.93,76427.57,15.1,-0.07094,4e-05,8.55595]
[1776716400623,49.93,76433.14,15.1,-0.07071,4e-05,8.53568]
[1776716405658,49.94,76430.5,15.1,-0.07084,4e-05,8.54715]
[1776716407691,49.94,76430.5,15.1,-0.07084,4e-05,8.54738]
[1776716408767,49.94,76430.58,15.1,-0.07084,4e-05,8.5473]
[1776716415389,49.94,76430.45,15.1,-0.07086,4e-05,8.54945]
[1776716420764,49.95,76432.53,15.1,-0.0708,4e-05,8.54433]
[1776716425800,49.96,76430.93,15.1,-0.0709,4e-05,8.553]
[1776716430836,49.96,76434.69,15.1,-0.07076,4e-05,8.54094]
[1776716435871,49.97,76432.41,15.1,-0.07086,4e-05,8.54857]
[1776716440906,49.98,76430.13,15.1,-0.07099,4e-05,8.55981]
[1776716444940,49.98,76418.44,15.1,-0.07151,4e-05,8.60697]
[1776716449975,49.99,76416.96,15.1,-0.0716,4e-05,8.61461]
[1776716455012,49.99,76416.14,15.1,-0.07165,4e-05,8.61969]
[1776716461055,50.0,76416.75,15.1,-0.07165,4e-05,8.61962]
[1776716463865,50.0,76417.6,15.1,-0.07162,4e-05,8.61708]
[1776716464076,50.0,76422.18,15.1,-0.07143,4e-05,8.59967]
[1776716469111,50.0,76426.79,15.1,-0.07123,4e-05,8.58234]
[1776716474146,50.01,76431.7,15.1,-0.07103,4e-05,8.56392]
[1776716479251,50.01,76432.29,15.1,-0.07101,4e-05,8.56237]
[1776716480906,50.01,76432.29,15.1,-0.07101,4e-05,8.56237]
[1776716486684,50.01,76433.57,15.1,-0.07097,4e-05,8.5583]
[1776716489319,50.01,76433.43,15.1,-0.07098,4e-05,8.55914]
[1776716489495,50.01,76433.35,15.1,-0.07098,4e-05,8.5596]
[1776716489708,50.01,76433.35,15.1,-0.07098,4e-05,8.5596]
[1776716490880,50.01,76434.29,15.1,-0.07094,4e-05,8.55611]
[1776716490981,50.01,76434.29,15.1,-0.07094,4e-05,8.55611]
[1776716491018,50.01,76483.51,15.1,-0.06882,4e-05,8.36287]
[1776716491627,50.01,76483.51,15.1,-0.06882,4e-05,8.36287]
[1776716491688,50.01,76483.51,15.1,-0.06882,4e-05,8.36287]
[1776716491783,50.01,76483.51,15.1,-0.06882,4e-05,8.36287]
[1776716491957,50.01,76483.51,15.1,-0.06882,4e-05,8.36287]
[1776716492216,50.01,76541.47,15.1,-0.06642,4e-05,8.14284]
[1776716492632,50.01,76541.47,15.1,-0.06642,4e-05,8.14284]
[1776716492639,50.01,76561.16,15.1,-0.06563,4e-05,8.06967]
[1776716494148,50.01,76561.16,15.1,-0.06563,4e-05,8.06967]
[1776716494295,50.02,76560.11,15.1,-0.06569,4e-05,8.07496]
[1776716494422,50.02,76560.11,15.1,-0.06569,4e-05,8.07496]
[1776716495212,50.02,76560.11,15.1,-0.06569,4e-05,8.07496]
[1776716495190,50.02,76562.53,15.1,-0.06559,4e-05,8.06587]
[1776716495452,50.02,76562.53,15.1,-0.06559,4e-05,8.06587]
[1776716495589,50.02,76562.53,15.1,-0.06559,4e-05,8.06587]
[1776716496458,50.02,76564.06,15.1,-0.06553,4e-05,8.06014]
[1776716496595,50.02,76564.06,15.1,-0.06553,4e-05,8.06014]
[1776716496986,50.02,76564.06,15.1,-0.06553,4e-05,8.06014]
[1776716497084,50.02,76558.84,15.1,-0.06574,4e-05,8.07967]
[1776716499089,50.02,76567.02,15.1,-0.06541,4e-05,8.04908]
[1776716499664,50.02,76573.97,15.1,-0.06513,4e-05,8.02319]
[1776716505470,50.02,76574.39,15.1,-0.06512,4e-05,8.02239]
[1776716508129,50.02,76569.5,15.1,-0.06532,4e-05,8.04079]
[1776716508185,50.02,76569.5,15.1,-0.06532,4e-05,8.04079]
[1776716508697,50.02,76567.49,15.1,-0.0654,4e-05,8.04848]
[1776716508783,50.02,76567.49,15.1,-0.0654,4e-05,8.04848]
[1776716509498,50.02,76552.46,15.1,-0.06601,4e-05,8.10491]
[1776716514534,50.02,76549.36,15.1,-0.06614,4e-05,8.11639]
[1776716515256,50.02,76549.36,15.1,-0.06614,4e-05,8.11639]
[1776716518720,50.02,76552.85,15.1,-0.06599,4e-05,8.10311]
[1776716525136,50.02,76546.37,15.1,-0.06625,4e-05,8.12711]
[1776716525145,50.02,76546.37,15.1,-0.06625,4e-05,8.12711]
[1776716530648,50.02,76545.31,15.1,-0.06629,4e-05,8.13051]
[1776716535683,50.02,76550.94,15.1,-0.06605,4e-05,8.10886]
[1776716536583,50.02,76550.94,15.1,-0.06605,4e-05,8.10886]
[1776716542731,50.02,76546.56,15.1,-0.06623,4e-05,8.12487]
[1776716547502,50.01,76551.42,15.1,-0.06603,4e-05,8.10625]
[1776716552805,50.01,76548.99,15.1,-0.06609,4e-05,8.11135]
[1776716555153,50.01,76550.02,15.1,-0.06605,4e-05,8.1074]
[1776716556835,50.01,76528.41,15.1,-0.06693,4e-05,8.18865]
[1776716557843,50.01,76528.41,15.1,-0.06693,4e-05,8.18865]
[1776716558126,50.01,76528.41,15.1,-0.06693,4e-05,8.18865]
[1776716558630,50.01,76528.08,15.1,-0.06694,4e-05,8.1897]
[1776716561676,50.01,76517.75,15.1,-0.06736,4e-05,8.22813]
[1776716561711,50.01,76517.75,15.1,-0.06736,4e-05,8.22813]
[1776716562216,50.01,76517.75,15.1,-0.06736,4e-05,8.22813]
[1776716564039,50.01,76510.0,15.1,-0.06768,4e-05,8.25702]
[1776716565004,50.01,76508.33,15.1,-0.06774,4e-05,8.26306]
[1776716565777,50.01,76507.16,15.1,-0.06779,4e-05,8.2672]
[1776716569174,50.0,76504.26,15.1,-0.0679,4e-05,8.27725]
[1776716570204,50.0,76504.3,15.1,-0.06789,4e-05,8.27677]
[1776716576255,50.0,76503.62,15.1,-0.0679,4e-05,8.27771]
[1776716580637,49.99,76498.48,15.1,-0.0681,4e-05,8.29526]
[1776716582441,49.99,76489.34,15.1,-0.06847,4e-05,8.32941]
[1776716582527,49.99,76489.34,15.1,-0.06847,4e-05,8.32941]
[1776716588053,49.98,76484.88,15.1,-0.06863,4e-05,8.34397]
[1776716593090,49.98,76484.47,15.1,-0.06863,4e-05,8.34341]
[1776716595491,49.98,76478.29,15.1,-0.06888,4e-05,8.3662]
[1776716596111,49.98,76474.72,15.1,-0.06903,4e-05,8.37976]
[1776716596919,49.98,76474.72,15.1,-0.06903,4e-05,8.37976]
[1776716596970,49.97,76474.72,15.1,-0.06902,4e-05,8.37962]
[1776716598102,49.97,76474.72,15.1,-0.06902,4e-05,8.37962]
[1776716598125,49.97,76475.01,15.1,-0.06901,4e-05,8.37803]
[1776716603160,49.97,76471.65,15.1,-0.06914,4e-05,8.3902]
[1776716608195,49.97,76477.51,15.1,-0.06889,4e-05,8.36698]
[1776716610966,49.97,76477.8,15.1,-0.06887,4e-05,8.36565]
[1776716611076,49.97,76477.8,15.1,-0.06887,4e-05,8.36565]
[1776716611356,49.97,76483.41,15.1,-0.06861,4e-05,8.34041]
[1776716611724,49.97,76483.41,15.1,-0.06861,4e-05,8.34041]
[1776716618265,49.96,76483.32,15.1,-0.06858,4e-05,8.33792]
[1776716623300,49.95,76483.67,15.1,-0.06854,4e-05,8.3345]
[1776716628339,49.95,76477.56,15.1,-0.06878,4e-05,8.35574]
[1776716633374,49.94,76468.4,15.1,-0.06914,4e-05,8.3885]
[1776716634410,49.94,76468.4,15.1,-0.06914,4e-05,8.3885]
[1776716634703,49.94,76465.47,15.1,-0.06926,4e-05,8.39925]
[1776716640422,49.94,76460.92,15.1,-0.06944,4e-05,8.41567]
[1776716644075,49.94,76460.6,15.1,-0.06945,4e-05,8.41651]
[1776716644082,49.94,76460.6,15.1,-0.06945,4e-05,8.41651]
[1776716644118,49.94,76459.78,15.1,-0.06948,4e-05,8.41927]
[1776716644487,49.94,76459.78,15.1,-0.06948,4e-05,8.41927]
[1776716644582,49.94,76458.49,15.1,-0.06953,4e-05,8.42423]
[1776716648611,49.93,76457.46,15.1,-0.06957,4e-05,8.42757]
[1776716648710,49.93,76457.3,15.1,-0.06957,4e-05,8.42797]
[1776716650194,49.93,76457.3,15.1,-0.06957,4e-05,8.42797]
[1776716655983,49.93,76452.64,15.1,-0.06978,4e-05,8.44637]
[1776716656003,49.93,76452.64,15.1,-0.06978,4e-05,8.44637]
[1776716661570,49.94,76436.74,15.1,-0.07046,4e-05,8.50807]
[1776716666605,49.94,76441.65,15.1,-0.07025,4e-05,8.48908]
[1776716669515,49.94,76443.99,15.1,-0.07015,4e-05,8.48005]
[1776716671621,49.94,76453.2,15.1,-0.06976,4e-05,8.44461]
[1776716671640,49.94,76454.32,15.1,-0.06968,4e-05,8.43667]
[1776716673308,49.94,76454.32,15.1,-0.06968,4e-05,8.43667]
[1776716673317,49.94,76454.32,15.1,-0.06968,4e-05,8.43667]
[1776716673406,49.93,76455.22,15.1,-0.06964,4e-05,8.43277]
[1776716678695,49.94,76458.3,15.1,-0.06952,4e-05,8.4215]
[1776716680204,49.94,76458.3,15.1,-0.06952,4e-05,8.4215]
[1776716680299,49.94,76458.3,15.1,-0.06952,4e-05,8.4215]
[1776716680329,49.94,76458.23,15.1,-0.06952,4e-05,8.42202]
[1776716680711,49.94,76473.63,15.1,-0.06887,4e-05,8.3629]
[1776716685756,49.93,76480.0,15.1,-0.06858,4e-05,8.3364]
[1776716687710,49.93,76479.95,15.1,-0.06858,4e-05,8.33621]
[1776716687770,49.93,76479.94,15.1,-0.06858,4e-05,8.33586]
[1776716692806,49.93,76481.88,15.1,-0.06849,4e-05,8.32779]
[1776716693885,49.93,76481.88,15.1,-0.06849,4e-05,8.32779]
[1776716693986,49.93,76482.61,15.1,-0.06846,4e-05,8.32487]
[1776716699856,49.92,76481.48,15.1,-0.06848,4e-05,8.32701]
[1776716702125,49.92,76480.36,15.1,-0.06852,4e-05,8.33092]
[1776716702226,49.92,76480.06,15.1,-0.06853,4e-05,8.33169]
[1776716703408,49.92,76480.06,15.1,-0.06853,4e-05,8.33169]
[1776716703884,49.92,76478.96,15.1,-0.06857,4e-05,8.33548]
[1776716706773,49.92,76479.96,15.1,-0.06852,4e-05,8.33088]
[1776716707237,49.92,76479.96,15.1,-0.06852,4e-05,8.33088]
[1776716707540,49.91,76485.56,15.1,-0.06828,4e-05,8.3091]
[1776716709302,49.91,76486.8,15.1,-0.06823,4e-05,8.30402]
[1776716712408,49.91,76487.57,15.1,-0.06819,4e-05,8.30009]
[1776716712948,49.91,76486.3,15.1,-0.06823,4e-05,8.30458]
[1776716714947,49.91,76486.36,15.1,-0.06823,4e-05,8.30432]
[1776716719995,49.91,76487.72,15.1,-0.06817,4e-05,8.2989]
[1776716725031,49.91,76488.63,15.1,-0.06813,4e-05,8.29529]
[1776716730066,49.91,76491.18,15.1,-0.06803,4e-05,8.28545]
[1776716735101,49.91,76491.28,15.1,-0.06799,4e-05,8.28135]
[1776716738827,49.91,76491.64,15.1,-0.06798,4e-05,8.27994]
[1776716739160,49.91,76491.64,15.1,-0.06798,4e-05,8.27994]
[1776716739446,49.91,76491.64,15.1,-0.06798,4e-05,8.27994]
[1776716739497,49.91,76493.47,15.1,-0.0679,4e-05,8.27295]
[1776716741428,49.91,76499.34,15.1,-0.06765,4e-05,8.25028]
[1776716745135,49.9,76505.16,15.1,-0.0674,4e-05,8.22715]
[1776716746116,49.9,76505.21,15.1,-0.0674,4e-05,8.22674]
[1776716746189,49.9,76505.21,15.1,-0.0674,4e-05,8.22674]
[1776716746250,49.9,76498.62,15.1,-0.06767,4e-05,8.25158]
[1776716748414,49.9,76492.13,15.1,-0.06794,4e-05,8.27635]
[1776716748461,49.9,76489.16,15.1,-0.06806,4e-05,8.28768]
[1776716751925,49.91,76489.27,15.1,-0.06807,4e-05,8.28825]
[1776716752667,49.91,76489.36,15.1,-0.06807,4e-05,8.28823]
[1776716753117,49.91,76489.36,15.1,-0.06807,4e-05,8.28823]
[1776716757258,49.91,76476.9,15.1,-0.06861,4e-05,8.3373]
[1776716757687,49.91,76476.9,15.1,-0.06861,4e-05,8.3373]
[1776716760573,49.91,76475.23,15.1,-0.06868,4e-05,8.34443]
[1776716766323,49.92,76467.99,15.1,-0.069,4e-05,8.37344]
[1776716767977,49.92,76471.27,15.1,-0.06887,4e-05,8.36106]
[1776716773371,49.92,76471.84,15.1,-0.06886,4e-05,8.36018]
[1776716776598,49.92,76470.18,15.1,-0.06893,4e-05,8.3672]
[1776716783441,49.93,76455.82,15.1,-0.06955,4e-05,8.42338]
[1776716789484,49.93,76453.73,15.1,-0.06965,4e-05,8.43214]
[1776716794520,49.93,76455.6,15.1,-0.06955,4e-05,8.42191]
[1776716796797,49.93,76455.6,15.1,-0.06955,4e-05,8.42191]
[1776716798398,49.93,76455.16,15.1,-0.06957,4e-05,8.42404]
[1776716799497,49.93,76449.77,15.1,-0.0698,4e-05,8.44494]
[1776716803702,49.93,76435.12,15.1,-0.07043,4e-05,8.50176]
[1776716809038,49.93,76431.09,15.1,-0.0706,4e-05,8.51736]
[1776716815674,49.93,76434.08,15.1,-0.07048,4e-05,8.50606]
[1776716820709,49.93,76433.3,15.1,-0.07051,4e-05,8.50922]
[1776716825751,49.93,76431.79,15.1,-0.07058,4e-05,8.51515]
[1776716830786,49.93,76436.94,15.1,-0.07036,4e-05,8.49536]
[1776716834607,49.93,76441.59,15.1,-0.07016,4e-05,8.47755]
[1776716834818,49.93,76441.63,15.1,-0.07016,4e-05,8.47747]
[1776716837927,49.93,76442.93,15.1,-0.0701,4e-05,8.47199]
[1776716843881,49.93,76444.35,15.1,-0.07003,4e-05,8.46498]
[1776716848260,49.93,76444.62,15.1,-0.07001,4e-05,8.46329]
[1776716848262,49.93,76444.8,15.1,-0.06999,4e-05,8.46217]
[1776716849040,49.93,76444.8,15.1,-0.06999,4e-05,8.46217]
[1776716849082,49.93,76444.97,15.1,-0.06999,4e-05,8.4616]
[1776716854961,49.92,76453.33,15.1,-0.0696,4e-05,8.42483]
[1776716858546,49.92,76454.78,15.1,-0.06953,4e-05,8.41882]
[1776716858559,49.92,76454.78,15.1,-0.06953,4e-05,8.41882]
[1776716858989,49.92,76454.47,15.1,-0.06954,4e-05,8.42004]
[1776716862660,49.92,76451.47,15.1,-0.06967,4e-05,8.43192]
[1776716863841,49.92,76446.2,15.1,-0.0699,4e-05,8.45253]
[1776716864275,49.92,76429.11,15.1,-0.07063,4e-05,8.51868]
[1776716866393,49.92,76423.19,15.1,-0.07089,4e-05,8.54162]
[1776716866714,49.92,76423.86,15.1,-0.07086,4e-05,8.539]
[1776716867066,49.92,76410.16,15.1,-0.07145,4e-05,8.59218]
[1776716868884,49.92,76407.16,15.1,-0.07158,4e-05,8.60374]
[1776716874109,49.92,76400.97,15.1,-0.07184,4e-05,8.62714]
[1776716877380,49.92,76398.48,15.1,-0.07195,4e-05,8.63653]
[1776716877383,49.92,76398.48,15.1,-0.07195,4e-05,8.63653]
[1776716878165,49.92,76396.88,15.1,-0.07202,4e-05,8.6426]
[1776716882547,49.92,76378.34,15.1,-0.07282,4e-05,8.71415]
[1776716888253,49.91,76376.93,15.1,-0.07286,4e-05,8.71756]
[1776716893287,49.91,76369.5,15.1,-0.07317,4e-05,8.74516]
[1776716898180,49.9,76371.91,15.1,-0.07305,4e-05,8.73435]
[1776716898207,49.9,76371.91,15.1,-0.07305,4e-05,8.73435]
[1776716903013,49.9,76373.16,15.1,-0.07297,4e-05,8.72784]
[1776716903358,49.9,76360.24,15.1,-0.07355,4e-05,8.77863]
[1776716906607,49.9,76355.11,15.1,-0.07376,4e-05,8.7977]
[1776716908013,49.89,76355.0,15.1,-0.07376,4e-05,8.79728]
[1776716910709,49.89,76350.3,15.1,-0.07395,4e-05,8.81448]
[1776716914026,49.89,76343.74,15.1,-0.0742,4e-05,8.8352]
[1776716917249,49.88,76346.57,15.1,-0.07406,4e-05,8.82256]
[1776716918581,49.88,76346.24,15.1,-0.07407,4e-05,8.82339]
[1776716924507,49.87,76346.91,15.1,-0.074,4e-05,8.81749]
[1776716927227,49.87,76345.35,15.1,-0.07406,4e-05,8.82271]
[1776716932562,49.86,76345.16,15.1,-0.07404,4e-05,8.82056]
[1776716937598,49.85,76346.89,15.1,-0.07394,4e-05,8.8114]
[1776716942633,49.85,76345.28,15.1,-0.07398,4e-05,8.81552]
[1776716947668,49.84,76345.68,15.1,-0.07394,4e-05,8.81167]
[1776716948696,49.84,76345.68,15.1,-0.07394,4e-05,8.81167]
[1776716948797,49.84,76344.93,15.1,-0.07397,4e-05,8.81417]
[1776716954717,49.84,76345.99,15.1,-0.07391,4e-05,8.80921]
[1776716958428,49.84,76345.57,15.1,-0.07393,4e-05,8.81061]
[1776716958461,49.84,76344.96,15.1,-0.07395,4e-05,8.81275]
[1776716959743,49.84,76345.06,15.1,-0.07395,4e-05,8.81235]
[1776716959752,49.84,76345.03,15.1,-0.07394,4e-05,8.81201]
[1776716961659,49.84,76345.03,15.1,-0.07394,4e-05,8.81201]
[1776716962486,49.84,76344.96,15.1,-0.07395,4e-05,8.81215]
[1776716967808,49.83,76339.39,15.1,-0.07418,4e-05,8.83289]
[1776716972464,49.83,76336.13,15.1,-0.07432,4e-05,8.84528]
[1776716972679,49.83,76336.13,15.1,-0.07432,4e-05,8.84528]
[1776716977779,49.83,76348.31,15.1,-0.07374,4e-05,8.7925]
[1776716978028,49.83,76348.31,15.1,-0.07374,4e-05,8.7925]
[1776716978104,49.83,76357.1,15.1,-0.07335,4e-05,8.75775]
[1776716983919,49.82,76364.52,15.1,-0.073,4e-05,8.72684]
[1776716990969,49.82,76361.79,15.1,-0.0731,4e-05,8.73521]
[1776716992589,49.82,76361.79,15.1,-0.0731,4e-05,8.73521]
[1776716998018,49.81,76361.8,15.1,-0.07307,4e-05,8.7327]
[1776717003053,49.8,76358.9,15.1,-0.07318,4e-05,8.7423]
[1776717006075,49.8,76343.39,15.1,-0.07385,4e-05,8.80237]
[1776717008344,49.8,76343.76,15.1,-0.07383,4e-05,8.80047]
[1776717008724,49.8,76342.1,15.1,-0.0739,4e-05,8.80611]
[1776717009095,49.8,76330.15,15.1,-0.07443,4e-05,8.85341]
[1776717014130,49.79,76325.57,15.1,-0.07463,5e-05,8.87044]
[1776717019165,49.79,76328.52,15.1,-0.07448,4e-05,8.85747]
[1776717024200,49.79,76323.02,15.1,-0.07471,5e-05,8.87793]
[1776717027492,49.79,76326.29,15.1,-0.07456,4e-05,8.86469]
[1776717033137,49.78,76312.22,15.1,-0.07516,5e-05,8.91635]
[1776717038299,49.78,76307.94,15.1,-0.07535,5e-05,8.93302]
[1776717039756,49.78,76307.94,15.1,-0.07535,5e-05,8.93302]
[1776717040807,49.78,76308.42,15.1,-0.07533,5e-05,8.93111]
[1776717050387,49.78,76302.21,15.1,-0.0756,5e-05,8.95447]
[1776717055166,49.78,76299.67,15.1,-0.07571,5e-05,8.96411]
[1776717055902,49.78,76293.32,15.1,-0.076,5e-05,8.98934]
[1776717057703,49.78,76272.03,15.1,-0.07697,5e-05,9.07423]
[1776717057838,49.78,76272.03,15.1,-0.07697,5e-05,9.07423]
[1776717058373,49.78,76272.03,15.1,-0.07697,5e-05,9.07423]
[1776717060354,49.78,76275.07,15.1,-0.07682,5e-05,9.0614]
[1776717060820,49.78,76275.07,15.1,-0.07682,5e-05,9.0614]
[1776717065497,49.77,76287.41,15.1,-0.07624,5e-05,9.0106]
[1776717070532,49.77,76288.26,15.1,-0.07619,5e-05,9.0062]
[1776717075687,49.77,76284.68,15.1,-0.07635,5e-05,9.01974]
[1776717078263,49.76,76276.81,15.1,-0.0767,5e-05,9.05059]
[1776717078689,49.76,76276.81,15.1,-0.0767,5e-05,9.05059]
[1776717085638,49.76,76270.42,15.1,-0.07697,5e-05,9.07385]
[1776717087069,49.76,76279.17,15.1,-0.07656,5e-05,9.03843]
[1776717089122,49.75,76282.81,15.1,-0.07638,5e-05,9.02282]
[1776717094701,49.75,76284.39,15.1,-0.07627,5e-05,9.01123]
[1776717100743,49.75,76284.48,15.1,-0.07625,5e-05,9.00969]
[1776717105778,49.74,76278.14,15.1,-0.07653,5e-05,9.03407]
[1776717110814,49.74,76279.27,15.1,-0.07646,5e-05,9.02837]
[1776717115848,49.74,76275.8,15.1,-0.07661,5e-05,9.04115]
[1776717120627,49.74,76275.44,15.1,-0.07662,5e-05,9.04211]
[1776717121892,49.73,76296.83,15.1,-0.07563,5e-05,8.95532]
[1776717127158,49.73,76299.03,15.1,-0.07551,5e-05,8.94512]
[1776717127228,49.73,76299.03,15.1,-0.07551,5e-05,8.94512]
[1776717128941,49.73,76278.97,15.1,-0.07642,5e-05,9.0245]
[1776717133976,49.72,76286.65,15.1,-0.07606,5e-05,8.99296]
[1776717139012,49.72,76288.09,15.1,-0.07598,5e-05,8.9864]
[1776717144047,49.72,76287.74,15.1,-0.07599,5e-05,8.98715]
[1776717148804,49.72,76282.82,15.1,-0.07621,5e-05,9.00643]
[1776717150419,49.72,76278.83,15.1,-0.07639,5e-05,9.02163]
[1776717153110,49.71,76265.02,15.1,-0.07699,5e-05,9.0724]
[1776717154272,49.71,76265.02,15.1,-0.07699,5e-05,9.0724]
[1776717154978,49.71,76262.57,15.1,-0.07709,5e-05,9.08172]
[1776717159897,49.71,76256.1,15.1,-0.07738,5e-05,9.10687]
[1776717160710,49.71,76257.98,15.1,-0.07729,5e-05,9.09898]
[1776717161142,49.71,76254.82,15.1,-0.07743,5e-05,9.1111]
[1776717161465,49.71,76254.82,15.1,-0.07743,5e-05,9.1111]
[1776717167490,49.7,76249.84,15.1,-0.07765,5e-05,9.12952]
[1776717167559,49.7,76249.84,15.1,-0.07765,5e-05,9.12952]
[1776717171868,49.7,76254.71,15.1,-0.0774,5e-05,9.10852]
[1776717173250,49.7,76276.06,15.1,-0.0764,5e-05,9.02148]
[1776717178828,49.69,76275.95,15.1,-0.07639,5e-05,9.02011]
[1776717180298,49.69,76262.15,15.1,-0.07701,5e-05,9.07451]
[1776717185334,49.69,76254.67,15.1,-0.07735,5e-05,9.10346]
[1776717190369,49.68,76252.93,15.1,-0.07741,5e-05,9.10907]
[1776717191419,49.68,76252.93,15.1,-0.07741,5e-05,9.10907]
[1776717193525,49.68,76263.43,15.1,-0.07691,5e-05,9.06563]
[1776717199432,49.67,76267.96,15.1,-0.07667,5e-05,9.04396]
[1776717204466,49.66,76262.9,15.1,-0.07687,5e-05,9.06193]
[1776717206401,49.66,76269.28,15.1,-0.07657,5e-05,9.03579]
[1776717211473,49.66,76272.67,15.1,-0.07641,5e-05,9.02111]
[1776717212014,49.66,76272.76,15.1,-0.07637,5e-05,9.01682]
[1776717212573,49.66,76272.76,15.1,-0.07637,5e-05,9.01682]
[1776717218638,49.65,76273.07,15.1,-0.07635,5e-05,9.01459]
[1776717228638,49.65,76277.88,15.1,-0.07611,5e-05,8.99383]
[1776717233673,49.65,76275.94,15.1,-0.07619,5e-05,9.00104]
[1776717238708,49.65,76273.79,15.1,-0.07628,5e-05,9.00898]
[1776717240742,49.65,76273.79,15.1,-0.07628,5e-05,9.00898]
[1776717241404,49.65,76271.15,15.1,-0.0764,5e-05,9.0193]
[1776717246764,49.64,76278.35,15.1,-0.07606,5e-05,8.98951]
[1776717251800,49.64,76278.66,15.1,-0.07604,5e-05,8.98774]
[1776717256835,49.64,76279.08,15.1,-0.07602,5e-05,8.98555]
[1776717261870,49.64,76278.55,15.1,-0.07603,5e-05,8.98713]
[1776717266906,49.64,76282.24,15.1,-0.07586,5e-05,8.97183]
[1776717271941,49.64,76283.16,15.1,-0.07578,5e-05,8.96393]
[1776717275329,49.64,76284.3,15.1,-0.07573,5e-05,8.95912]
[1776717280548,49.63,76285.89,15.1,-0.07565,5e-05,8.95236]
[1776717286039,49.63,76284.98,15.1,-0.07569,5e-05,8.95557]
[1776717291076,49.63,76285.63,15.1,-0.07565,5e-05,8.95253]
[1776717296109,49.63,76287.63,15.1,-0.07556,5e-05,8.94422]
[1776717301144,49.63,76284.69,15.1,-0.07569,5e-05,8.95563]
[1776717306179,49.63,76279.88,15.1,-0.0759,5e-05,8.97426]
[1776717311214,49.63,76283.45,15.1,-0.07573,5e-05,8.95944]
[1776717317256,49.63,76280.78,15.1,-0.07585,5e-05,8.96955]
[1776717323298,49.62,76280.27,15.1,-0.07587,5e-05,8.97093]
[1776717328333,49.62,76281.69,15.1,-0.07579,5e-05,8.96476]
[1776717333367,49.62,76281.72,15.1,-0.07576,5e-05,8.96039]
[1776717338402,49.62,76282.64,15.1,-0.07571,5e-05,8.95625]
[1776717343438,49.62,76280.47,15.1,-0.07581,5e-05,8.9645]
[1776717351495,49.62,76279.99,15.1,-0.07582,5e-05,8.96562]
[1776717356530,49.61,76280.27,15.1,-0.0758,5e-05,8.9639]
[1776717361567,49.61,76280.37,15.1,-0.07579,5e-05,8.96305]
[1776717366603,49.61,76279.9,15.1,-0.07581,5e-05,8.96451]
[1776717371639,49.61,76276.62,15.1,-0.07595,5e-05,8.9772]
[1776717372744,49.61,76276.62,15.1,-0.07595,5e-05,8.9772]
[1776717374280,49.61,76261.81,15.1,-0.07663,5e-05,9.03643]
[1776717383737,49.61,76267.03,15.1,-0.07637,5e-05,9.01374]
[1776717385206,49.61,76267.14,15.1,-0.07637,5e-05,9.01315]
[1776717391088,49.6,76272.71,15.1,-0.0761,5e-05,8.99013]
[1776717396828,49.6,76279.34,15.1,-0.07577,5e-05,8.95928]
[1776717401863,49.6,76278.38,15.1,-0.07581,5e-05,8.96282]
[1776717406898,49.6,76277.29,15.1,-0.07585,5e-05,8.96686]
[1776717411933,49.6,76276.76,15.1,-0.07587,5e-05,8.96862]
[1776717416971,49.6,76276.38,15.1,-0.07589,5e-05,8.96977]
[1776717422007,49.6,76276.66,15.1,-0.07587,5e-05,8.96827]
[1776717427043,49.6,76277.06,15.1,-0.07585,5e-05,8.96631]
[1776717432078,49.6,76277.9,15.1,-0.0758,5e-05,8.96259]
[1776717437115,49.59,76280.47,15.1,-0.07568,5e-05,8.95197]
[1776717442149,49.59,76280.11,15.1,-0.0757,5e-05,8.95315]
[1776717447185,49.59,76276.03,15.1,-0.07588,5e-05,8.96913]
[1776717453227,49.59,76274.56,15.1,-0.07591,5e-05,8.97075]
[1776717458261,49.59,76275.14,15.1,-0.07588,5e-05,8.96801]
[1776717463297,49.59,76283.2,15.1,-0.07551,5e-05,8.93539]
[1776717470346,49.59,76282.3,15.1,-0.07555,5e-05,8.93874]
[1776717478401,49.59,76281.18,15.1,-0.07559,5e-05,8.94285]
[1776717484445,49.59,76281.61,15.1,-0.07557,5e-05,8.94081]
[1776717490486,49.59,76282.16,15.1,-0.07554,5e-05,8.93831]
[1776717496529,49.58,76282.16,15.1,-0.07554,5e-05,8.938]
[1776717502571,49.58,76282.43,15.1,-0.07552,5e-05,8.93659]
[1776717506549,49.58,76282.61,15.1,-0.07551,5e-05,8.93576]
[1776717506650,49.58,76282.61,15.1,-0.07551,5e-05,8.93565]
[1776717512641,49.58,76287.17,15.1,-0.07526,5e-05,8.91172]
[1776717517676,49.57,76286.18,15.1,-0.07528,5e-05,8.91394]
[1776717522711,49.57,76285.94,15.1,-0.07527,5e-05,8.91278]
[1776717529759,49.56,76284.36,15.1,-0.07531,5e-05,8.91657]
[1776717535806,49.55,76284.09,15.1,-0.0753,5e-05,8.91549]
[1776717537049,49.55,76284.09,15.1,-0.0753,5e-05,8.91549]
[1776717537136,49.55,76279.79,15.1,-0.07549,5e-05,8.93234]
[1776717542857,49.55,76279.36,15.1,-0.07551,5e-05,8.9337]
[1776717544685,49.55,76279.36,15.1,-0.07551,5e-05,8.9337]
[1776717544871,49.55,76282.93,15.1,-0.07534,5e-05,8.9193]
[1776717549905,49.55,76285.34,15.1,-0.07522,5e-05,8.90796]
[1776717552642,49.55,76285.57,15.1,-0.0752,5e-05,8.90637]
[1776717552927,49.54,76283.33,15.1,-0.0753,5e-05,8.915]
[1776717554211,49.54,76283.33,15.1,-0.0753,5e-05,8.915]
[1776717554276,49.54,76282.99,15.1,-0.07531,5e-05,8.91634]
[1776717555988,49.54,76282.58,15.1,-0.07533,5e-05,8.91763]
[1776717556014,49.54,76282.58,15.1,-0.07532,5e-05,8.91728]
[1776717561990,49.54,76282.66,15.1,-0.07532,5e-05,8.91682]
[1776717567026,49.54,76283.64,15.1,-0.07527,5e-05,8.9128]
[1776717571375,49.54,76284.58,15.1,-0.0752,5e-05,8.9052]
[1776717572975,49.54,76284.58,15.1,-0.0752,5e-05,8.9052]
[1776717578103,49.54,76284.07,15.1,-0.07522,5e-05,8.90659]
[1776717583139,49.54,76285.67,15.1,-0.07514,5e-05,8.90018]
[1776717588175,49.54,76283.54,15.1,-0.07524,5e-05,8.90867]
[1776717590860,49.54,76284.88,15.1,-0.07518,5e-05,8.9033]
[1776717591253,49.54,76284.88,15.1,-0.07518,5e-05,8.9033]
[1776717597238,49.54,76289.17,15.1,-0.07498,5e-05,8.88625]
[1776717602274,49.54,76289.05,15.1,-0.07499,5e-05,8.88685]
[1776717612344,49.54,76288.97,15.1,-0.075,5e-05,8.8874]
[1776717617379,49.54,76289.47,15.1,-0.07498,5e-05,8.88554]
[1776717623421,49.54,76288.96,15.1,-0.075,5e-05,8.88773]
[1776717628457,49.54,76288.72,15.1,-0.07501,5e-05,8.88881]
[1776717633492,49.54,76288.4,15.1,-0.075,5e-05,8.88643]
[1776717638528,49.54,76288.15,15.1,-0.07501,5e-05,8.88754]
[1776717643563,49.54,76288.79,15.1,-0.07499,5e-05,8.8851]
[1776717647898,49.54,76285.84,15.1,-0.07512,5e-05,8.89693]
[1776717650936,49.54,76285.27,15.1,-0.07515,5e-05,8.89917]
[1776717656657,49.54,76279.51,15.1,-0.07541,5e-05,8.92192]
[1776717661692,49.54,76279.67,15.1,-0.0754,5e-05,8.92101]
[1776717666727,49.54,76278.36,15.1,-0.07545,5e-05,8.92597]
[1776717671762,49.54,76278.66,15.1,-0.07544,5e-05,8.92444]
[1776717676797,49.54,76279.12,15.1,-0.07541,5e-05,8.92228]
[1776717681832,49.54,76279.01,15.1,-0.07541,5e-05,8.92241]
[1776717688881,49.54,76278.61,15.1,-0.07542,5e-05,8.9235]
[1776717693918,49.54,76276.47,15.1,-0.07549,5e-05,8.92794]
[1776717698953,49.53,76273.82,15.1,-0.07561,5e-05,8.93817]
[1776717703987,49.53,76274.52,15.1,-0.07557,5e-05,8.93496]
[1776717709022,49.53,76276.92,15.1,-0.07546,5e-05,8.92499]
[1776717714058,49.53,76278.41,15.1,-0.07539,5e-05,8.91878]
[1776717719447,49.53,76276.11,15.1,-0.07549,5e-05,8.92782]
[1776717722966,49.53,76279.89,15.1,-0.07532,5e-05,8.91257]
[1776717725026,49.53,76278.94,15.1,-0.07536,5e-05,8.91633]
[1776717727081,49.53,76271.96,15.1,-0.07568,5e-05,8.94419]
[1776717732188,49.53,76268.33,15.1,-0.07584,5e-05,8.95828]
[1776717737370,49.53,76268.41,15.1,-0.07583,5e-05,8.95757]
[1776717743265,49.53,76266.97,15.1,-0.07589,5e-05,8.9627]
[1776717748300,49.53,76268.17,15.1,-0.07583,5e-05,8.95743]
[1776717751774,49.52,76270.49,15.1,-0.07569,5e-05,8.9441]
[1776717760388,49.52,76274.59,15.1,-0.0755,5e-05,8.92732]
[1776717760550,49.52,76274.59,15.1,-0.0755,5e-05,8.92732]
[1776717766197,49.52,76273.87,15.1,-0.07553,5e-05,8.93009]
[1776717770725,49.52,76273.78,15.1,-0.07553,5e-05,8.93017]
[1776717776500,49.52,76270.96,15.1,-0.07566,5e-05,8.94122]
[1776717781539,49.52,76271.81,15.1,-0.07562,5e-05,8.93754]
[1776717786577,49.52,76274.93,15.1,-0.07547,5e-05,8.92483]
[1776717791608,49.52,76282.34,15.1,-0.07513,5e-05,8.89505]
[1776717796645,49.52,76282.59,15.1,-0.07512,5e-05,8.89411]
[1776717801680,49.52,76281.63,15.1,-0.07517,5e-05,8.89797]
[1776717807266,49.52,76278.52,15.1,-0.07531,5e-05,8.91037]
[1776717813763,49.52,76274.19,15.1,-0.07547,5e-05,8.92364]
[1776717821602,49.52,76272.14,15.1,-0.07557,5e-05,8.93164]
[1776717826855,49.52,76275.0,15.1,-0.07543,5e-05,8.91964]
[1776717831890,49.52,76273.86,15.1,-0.07548,5e-05,8.92398]
[1776717838939,49.52,76273.19,15.1,-0.0755,5e-05,8.92631]
[1776717843976,49.51,76273.3,15.1,-0.0755,5e-05,8.9256]
[1776717849278,49.51,76272.82,15.1,-0.07552,5e-05,8.92731]
[1776717855057,49.51,76279.15,15.1,-0.07522,5e-05,8.9017]
[1776717861098,49.51,76280.18,15.1,-0.07518,5e-05,8.89753]
[1776717866134,49.51,76281.21,15.1,-0.07513,5e-05,8.89339]
[1776717871169,49.51,76282.44,15.1,-0.07505,5e-05,8.88477]
[1776717876204,49.51,76282.26,15.1,-0.07506,5e-05,8.88557]
[1776717881240,49.51,76281.61,15.1,-0.07509,5e-05,8.88823]
[1776717886275,49.51,76283.04,15.1,-0.07502,5e-05,8.88256]
[1776717891310,49.51,76282.66,15.1,-0.07504,5e-05,8.88415]
[1776717891686,49.51,76282.66,15.1,-0.07504,5e-05,8.88415]
[1776717901511,49.51,76282.88,15.1,-0.07503,5e-05,8.88332]
[1776717907422,49.51,76276.22,15.1,-0.07533,5e-05,8.90981]
[1776717912457,49.51,76275.18,15.1,-0.07538,5e-05,8.9138]
[1776717915361,49.51,76274.1,15.1,-0.07543,5e-05,8.91806]
[1776717918770,49.51,76273.26,15.1,-0.07546,5e-05,8.92128]
[1776717924543,49.51,76274.83,15.1,-0.07539,5e-05,8.91478]
[1776717929578,49.51,76274.24,15.1,-0.07541,5e-05,8.91703]
[1776717935620,49.51,76274.63,15.1,-0.07537,5e-05,8.91157]
[1776717940655,49.51,76271.68,15.1,-0.0755,5e-05,8.92325]
[1776717945690,49.51,76273.05,15.1,-0.07544,5e-05,8.91761]
[1776717950725,49.51,76272.93,15.1,-0.07544,5e-05,8.91797]
[1776717956108,49.51,76272.53,15.1,-0.07546,5e-05,8.91946]
[1776717962809,49.51,76273.26,15.1,-0.07542,5e-05,8.91632]
[1776717967844,49.51,76273.17,15.1,-0.07542,5e-05,8.91659]
[1776717972890,49.51,76273.33,15.1,-0.07542,5e-05,8.91585]
[1776717977926,49.51,76273.15,15.1,-0.07542,5e-05,8.91649]
[1776717986783,49.51,76273.3,15.1,-0.07542,5e-05,8.91581]
[1776717990929,49.51,76273.68,15.1,-0.0754,5e-05,8.91411]
[1776717998696,49.51,76273.45,15.1,-0.07538,5e-05,8.91117]
[1776718004110,49.51,76273.44,15.1,-0.07538,5e-05,8.91106]
[1776718010615,49.51,76273.41,15.1,-0.07538,5e-05,8.91111]
[1776718020225,49.51,76273.66,15.1,-0.07536,5e-05,8.90989]
[1776718025264,49.51,76275.02,15.1,-0.0753,5e-05,8.90439]
[1776718030299,49.51,76275.37,15.1,-0.07528,5e-05,8.90295]
[1776718035333,49.51,76275.02,15.1,-0.0753,5e-05,8.90432]
[1776718040368,49.51,76274.89,15.1,-0.07531,5e-05,8.9048]
[1776718046411,49.51,76275.06,15.1,-0.0753,5e-05,8.90407]
[1776718047747,49.51,76275.06,15.1,-0.0753,5e-05,8.90407]
[1776718047819,49.51,76289.02,15.1,-0.07466,5e-05,8.84823]
[1776718048363,49.51,76289.02,15.1,-0.07466,5e-05,8.84823]
[1776718048586,49.51,76312.33,15.1,-0.07361,4e-05,8.7555]
[1776718049102,49.51,76312.33,15.1,-0.07361,4e-05,8.7555]
[1776718049432,49.51,76337.59,15.1,-0.07248,4e-05,8.65541]
[1776718049929,49.51,76337.59,15.1,-0.07248,4e-05,8.65541]
[1776718050844,49.51,76344.77,15.1,-0.07217,4e-05,8.62749]
[1776718052121,49.51,76340.89,15.1,-0.07231,4e-05,8.63949]
[1776718052427,49.51,76340.89,15.1,-0.07231,4e-05,8.63949]
[1776718057493,49.52,76343.4,15.1,-0.07223,4e-05,8.63201]
[1776718062528,49.52,76344.86,15.1,-0.07219,4e-05,8.62841]
[1776718066868,49.52,76335.84,15.1,-0.0726,4e-05,8.66521]
[1776718076628,49.53,76328.23,15.1,-0.07298,4e-05,8.69883]
[1776718081664,49.54,76306.61,15.1,-0.07396,5e-05,8.78587]
[1776718086818,49.54,76302.68,15.1,-0.07415,5e-05,8.80205]
[1776718092022,49.54,76303.03,15.1,-0.07414,5e-05,8.80149]
[1776718097777,49.54,76302.62,15.1,-0.07417,5e-05,8.804]
[1776718102812,49.55,76302.77,15.1,-0.07417,5e-05,8.80416]
[1776718105109,49.55,76299.89,15.1,-0.0743,5e-05,8.81594]
[1776718105889,49.55,76299.89,15.1,-0.0743,5e-05,8.81594]
[1776718115904,49.55,76294.54,15.1,-0.07453,5e-05,8.83471]
[1776718120941,49.55,76292.87,15.1,-0.07461,5e-05,8.84174]
[1776718125976,49.55,76293.0,15.1,-0.07461,5e-05,8.84162]
[1776718131011,49.55,76281.4,15.1,-0.07514,5e-05,8.88811]
[1776718136047,49.55,76281.82,15.1,-0.07512,5e-05,8.88642]
[1776718140090,49.55,76293.85,15.1,-0.07457,5e-05,8.83841]
[1776718145762,49.55,76288.15,15.1,-0.07484,5e-05,8.8615]
[1776718147041,49.55,76294.0,15.1,-0.07457,5e-05,8.83818]
[1776718153873,49.56,76294.13,15.1,-0.07457,5e-05,8.83821]
[1776718159313,49.56,76300.44,15.1,-0.07429,5e-05,8.81366]
[1776718165266,49.56,76294.64,15.1,-0.07456,5e-05,8.8374]
[1776718170324,49.56,76303.11,15.1,-0.07418,5e-05,8.80398]
[1776718175373,49.56,76304.18,15.1,-0.07411,5e-05,8.79656]
[1776718180407,49.56,76307.04,15.1,-0.07399,5e-05,8.78583]
[1776718185443,49.57,76306.67,15.1,-0.07401,5e-05,8.78797]
[1776718190478,49.57,76306.56,15.1,-0.07403,5e-05,8.78921]
[1776718195513,49.57,76310.9,15.1,-0.07384,4e-05,8.77265]
[1776718200550,49.57,76304.77,15.1,-0.07412,5e-05,8.79769]
[1776718205585,49.57,76308.81,15.1,-0.07395,5e-05,8.78215]
[1776718211627,49.57,76308.16,15.1,-0.07398,5e-05,8.78545]
[1776718217669,49.58,76308.27,15.1,-0.07399,5e-05,8.78571]
[1776718222706,49.58,76306.71,15.1,-0.07406,5e-05,8.79249]
[1776718227746,49.58,76312.73,15.1,-0.0738,4e-05,8.76918]
[1776718232778,49.58,76313.27,15.1,-0.07376,4e-05,8.76408]
[1776718237813,49.58,76316.98,15.1,-0.0736,4e-05,8.75025]
[1776718242848,49.59,76314.02,15.1,-0.07374,4e-05,8.76291]
[1776718247883,49.59,76314.23,15.1,-0.07374,4e-05,8.76295]
[1776718253927,49.59,76314.59,15.1,-0.07374,4e-05,8.76257]
[1776718258963,49.59,76313.79,15.1,-0.07378,4e-05,8.7666]
[1776718260732,49.6,76313.77,15.1,-0.07379,4e-05,8.76684]
[1776718260749,49.6,76313.77,15.1,-0.07379,4e-05,8.76684]
[1776718260977,49.6,76313.91,15.1,-0.07378,4e-05,8.76645]
[1776718266012,49.6,76311.37,15.1,-0.07392,5e-05,8.77892]
[1776718271047,49.61,76309.89,15.1,-0.07401,5e-05,8.78704]
[1776718276084,49.61,76308.08,15.1,-0.07412,5e-05,8.79646]
[1776718281120,49.62,76307.25,15.1,-0.07418,5e-05,8.80193]
[1776718287161,49.63,76306.97,15.1,-0.07422,5e-05,8.80562]
[1776718292197,49.63,76305.75,15.1,-0.07427,5e-05,8.80883]
[1776718295742,49.64,76305.64,15.1,-0.07429,5e-05,8.81012]
[1776718295843,49.64,76305.64,15.1,-0.0743,5e-05,8.81097]
[1776718301596,49.64,76307.71,15.1,-0.07421,5e-05,8.80321]
[1776718307302,49.64,76311.93,15.1,-0.07403,5e-05,8.78744]
[1776718310159,49.64,76312.01,15.1,-0.07403,5e-05,8.78727]
[1776718310323,49.64,76312.05,15.1,-0.07403,5e-05,8.78742]
[1776718312217,49.65,76312.09,15.1,-0.07403,5e-05,8.78772]
[1776718312338,49.65,76312.12,15.1,-0.07404,5e-05,8.78806]
[1776718317372,49.65,76312.77,15.1,-0.07401,5e-05,8.78623]
[1776718322516,49.65,76318.96,15.1,-0.07374,4e-05,8.76238]
[1776718322617,49.65,76319.0,15.1,-0.07375,4e-05,8.76259]
[1776718328453,49.66,76320.4,15.1,-0.07371,4e-05,8.75955]
[1776718333488,49.67,76312.56,15.1,-0.0741,5e-05,8.79408]
[1776718339531,49.68,76311.71,15.1,-0.07419,5e-05,8.80162]
[1776718344565,49.69,76311.85,15.1,-0.07421,5e-05,8.80342]
[1776718351614,49.69,76312.56,15.1,-0.07418,5e-05,8.79972]
[1776718355508,49.7,76313.98,15.1,-0.07412,5e-05,8.79491]
[1776718355609,49.7,76313.98,15.1,-0.07413,5e-05,8.79576]
[1776718361122,49.7,76313.98,15.1,-0.07413,5e-05,8.79576]
[1776718361696,49.7,76313.98,15.1,-0.07414,5e-05,8.79674]
[1776718361796,49.7,76315.86,15.1,-0.07406,4e-05,8.7894]
[1776718367085,49.71,76318.68,15.1,-0.07395,4e-05,8.78]
[1776718372769,49.72,76317.98,15.1,-0.07402,4e-05,8.78585]
[1776718378811,49.72,76318.34,15.1,-0.07403,4e-05,8.78699]
[1776718385862,49.73,76318.46,15.1,-0.07406,4e-05,8.78947]
[1776718390911,49.74,76318.09,15.1,-0.07409,4e-05,8.7926]
[1776718396941,49.75,76315.28,15.1,-0.07427,5e-05,8.80814]
[1776718401976,49.76,76314.77,15.1,-0.07433,5e-05,8.81341]
[1776718407011,49.77,76310.68,15.1,-0.07454,5e-05,8.83277]
[1776718412046,49.77,76310.76,15.1,-0.07455,5e-05,8.83174]
[1776718418088,49.78,76312.82,15.1,-0.07449,5e-05,8.82728]
[1776718423123,49.79,76312.64,15.1,-0.07454,5e-05,8.83107]
[1776718429625,49.8,76312.67,15.1,-0.07456,5e-05,8.8334]
[1776718435207,49.81,76318.44,15.1,-0.07436,5e-05,8.81542]
[1776718440243,49.82,76319.64,15.1,-0.07432,5e-05,8.8125]
[1776718445278,49.82,76320.98,15.1,-0.07428,4e-05,8.80905]
[1776718450315,49.83,76322.52,15.1,-0.07425,4e-05,8.80612]
[1776718455348,49.84,76318.01,15.1,-0.07449,5e-05,8.82712]
[1776718460383,49.85,76317.9,15.1,-0.07453,5e-05,8.83059]
[1776718466425,49.86,76318.57,15.1,-0.07453,5e-05,8.83154]
[1776718472467,49.87,76319.38,15.1,-0.07451,5e-05,8.82817]
[1776718477502,49.88,76319.23,15.1,-0.07455,5e-05,8.83176]
[1776718482537,49.89,76318.79,15.1,-0.0746,5e-05,8.83648]
[1776718488579,49.9,76318.65,15.1,-0.07465,5e-05,8.84055]
[1776718493614,49.9,76319.89,15.1,-0.07462,5e-05,8.83854]
[1776718499656,49.91,76319.94,15.1,-0.07466,5e-05,8.84183]
[1776718504691,49.92,76318.66,15.1,-0.07475,5e-05,8.84974]
[1776718509730,49.93,76320.5,15.1,-0.0747,5e-05,8.84527]
[1776718514766,49.94,76321.56,15.1,-0.07468,5e-05,8.84391]
[1776718519808,49.95,76320.51,15.1,-0.07477,5e-05,8.85148]
[1776718526857,49.96,76320.3,15.1,-0.07482,5e-05,8.85615]
[1776718532603,49.96,76320.26,15.1,-0.07484,5e-05,8.85793]
[1776718538024,49.97,76319.24,15.1,-0.0749,5e-05,8.86196]
[1776718543996,49.98,76322.69,15.1,-0.07477,5e-05,8.85047]
[1776718549643,49.98,76322.66,15.1,-0.07478,5e-05,8.85197]
[1776718555075,49.99,76323.29,15.1,-0.07479,5e-05,8.85248]
[1776718560110,50.0,76323.33,15.1,-0.07482,5e-05,8.85501]
[1776718565147,50.0,76322.66,15.1,-0.07487,5e-05,8.85977]
[1776718570365,50.01,76322.73,15.1,-0.07488,5e-05,8.86051]
[1776718576224,50.01,76323.19,15.1,-0.07488,5e-05,8.86044]
[1776718581259,50.02,76322.67,15.1,-0.07491,5e-05,8.86373]
[1776718586296,50.02,76326.52,15.1,-0.07475,5e-05,8.84974]
[1776718591331,50.02,76323.75,15.1,-0.07486,5e-05,8.85821]
[1776718596409,50.03,76322.21,15.1,-0.07495,5e-05,8.86557]
[1776718605277,50.03,76319.35,15.1,-0.07511,5e-05,8.87983]
[1776718610466,50.04,76318.44,15.1,-0.07518,5e-05,8.8864]
[1776718615501,50.05,76319.09,15.1,-0.07517,5e-05,8.88487]
[1776718620535,50.05,76318.86,15.1,-0.07519,5e-05,8.88682]
[1776718625574,50.05,76324.12,15.1,-0.07496,5e-05,8.86712]
[1776718630609,50.06,76323.44,15.1,-0.07501,5e-05,8.87098]
[1776718635643,50.06,76325.2,15.1,-0.07494,5e-05,8.86518]
[1776718641514,50.06,76325.05,15.1,-0.07496,5e-05,8.86671]
[1776718650238,50.07,76325.33,15.1,-0.07496,5e-05,8.8672]
[1776718662835,50.08,76322.1,15.1,-0.07512,5e-05,8.87966]
[1776718667870,50.08,76323.76,15.1,-0.07505,5e-05,8.87413]
[1776718672905,50.08,76325.8,15.1,-0.07497,5e-05,8.86712]
[1776718677940,50.08,76324.94,15.1,-0.07503,5e-05,8.87163]
[1776718684990,50.09,76324.59,15.1,-0.07507,5e-05,8.87559]
[1776718697078,50.11,76324.02,15.1,-0.07516,5e-05,8.88365]
[1776718702114,50.11,76324.3,15.1,-0.07517,5e-05,8.88496]
[1776718708156,50.12,76323.37,15.1,-0.07525,5e-05,8.89154]
[1776718713191,50.13,76323.25,15.1,-0.07525,5e-05,8.89062]
[1776718718229,50.14,76323.23,15.1,-0.07528,5e-05,8.89309]
[1776718723265,50.14,76323.21,15.1,-0.07531,5e-05,8.89555]
[1776718728299,50.15,76323.5,15.1,-0.07532,5e-05,8.89677]
[1776718733336,50.16,76324.1,15.1,-0.07532,5e-05,8.89677]
[1776718738372,50.16,76323.17,15.1,-0.07539,5e-05,8.9028]
[1776718743407,50.17,76319.05,15.1,-0.0756,5e-05,8.92132]
[1776718748442,50.18,76315.48,15.1,-0.07578,5e-05,8.93757]
[1776718753477,50.18,76312.8,15.1,-0.07593,5e-05,8.95016]
[1776718759939,50.19,76312.85,15.1,-0.07594,5e-05,8.95149]
[1776718759944,50.19,76312.85,15.1,-0.07594,5e-05,8.95149]
[1776718760526,50.19,76312.88,15.1,-0.07595,5e-05,8.95249]
[1776718765562,50.19,76314.81,15.1,-0.07587,5e-05,8.94517]
[1776718770598,50.19,76315.13,15.1,-0.07586,5e-05,8.94427]
[1776718777647,50.19,76313.48,15.1,-0.07591,5e-05,8.94752]
[1776718783688,50.19,76313.05,15.1,-0.07594,5e-05,8.94959]
[1776718788724,50.19,76310.56,15.1,-0.07605,5e-05,8.9597]
[1776718793759,50.19,76310.63,15.1,-0.07605,5e-05,8.95963]
[1776718800605,50.19,76310.85,15.1,-0.07604,5e-05,8.95892]
[1776718803593,50.2,76316.26,15.1,-0.0758,5e-05,8.93775]
[1776718810049,50.2,76314.63,15.1,-0.07588,5e-05,8.94458]
[1776718816246,50.2,76315.42,15.1,-0.07585,5e-05,8.94189]
[1776718822710,50.2,76315.42,15.1,-0.07585,5e-05,8.94222]
[1776718828009,50.2,76315.29,15.1,-0.07586,5e-05,8.94327]
[1776718833037,50.2,76314.52,15.1,-0.07587,5e-05,8.94287]
[1776718838997,50.2,76314.44,15.1,-0.07588,5e-05,8.94352]
[1776718854189,50.2,76314.44,15.1,-0.07589,5e-05,8.94464]
[1776718867280,50.21,76314.69,15.1,-0.07589,5e-05,8.94448]
[1776718875339,50.21,76313.45,15.1,-0.07595,5e-05,8.94984]
[1776718885410,50.21,76315.7,15.1,-0.07586,5e-05,8.94152]
[1776718895481,50.21,76315.7,15.1,-0.07584,5e-05,8.93842]
[1776718902532,50.21,76315.97,15.1,-0.07583,5e-05,8.93786]
[1776718907568,50.21,76315.92,15.1,-0.07584,5e-05,8.93842]
[1776718914618,50.22,76315.8,15.1,-0.07585,5e-05,8.9394]
[1776718926785,50.22,76316.02,15.1,-0.07584,5e-05,8.9388]
[1776718932103,50.22,76316.57,15.1,-0.07583,5e-05,8.93754]
[1776718936710,50.22,76316.63,15.1,-0.07582,5e-05,8.93737]
[1776718943624,50.22,76312.17,15.1,-0.07603,5e-05,8.95564]
[1776718944828,50.22,76336.3,15.1,-0.07494,4e-05,8.86038]
[1776718951442,50.22,76336.9,15.1,-0.07492,4e-05,8.85886]
[1776718956474,50.23,76337.07,15.1,-0.07489,4e-05,8.85493]
[1776718956658,50.23,76337.07,15.1,-0.07489,4e-05,8.85493]
[1776718958510,50.23,76348.76,15.1,-0.07438,4e-05,8.80939]
[1776718963961,50.23,76352.16,15.1,-0.07423,4e-05,8.79625]
[1776718968716,50.23,76355.26,15.1,-0.07409,4e-05,8.78425]
[1776718969527,50.23,76355.26,15.1,-0.07409,4e-05,8.78437]
[1776718969724,50.23,76355.26,15.1,-0.07409,4e-05,8.78437]
[1776718969766,50.23,76355.26,15.1,-0.07409,4e-05,8.78437]
[1776718969860,50.23,76379.43,15.1,-0.07302,4e-05,8.69005]
[1776718970052,50.23,76379.43,15.1,-0.07302,4e-05,8.69005]
[1776718970170,50.23,76379.43,15.1,-0.07302,4e-05,8.69005]
[1776718970183,50.23,76395.49,15.1,-0.07232,4e-05,8.62754]
[1776718972900,50.23,76395.33,15.1,-0.07233,4e-05,8.62878]
[1776718973505,50.23,76395.68,15.1,-0.07231,4e-05,8.62741]
[1776718976396,50.23,76395.93,15.1,-0.0723,4e-05,8.62644]
[1776718976497,50.23,76395.58,15.1,-0.07232,4e-05,8.6278]
[1776718977791,50.23,76395.58,15.1,-0.07232,4e-05,8.6278]
[1776718983099,50.24,76398.53,15.1,-0.07221,4e-05,8.61836]
[1776718987458,50.24,76373.19,15.1,-0.07335,4e-05,8.71888]
[1776718993169,50.25,76362.66,15.1,-0.07383,4e-05,8.76196]
[1776718995965,50.25,76362.45,15.1,-0.07385,4e-05,8.76353]
[1776718998332,50.25,76362.66,15.1,-0.07385,4e-05,8.76345]
[1776718998385,50.25,76362.43,15.1,-0.07387,4e-05,8.76509]
[1776719000744,50.27,76338.04,15.1,-0.07503,4e-05,8.86758]
[1776719003940,50.3,76337.5,15.1,-0.07517,5e-05,8.87954]
[1776719005151,50.31,76339.26,15.1,-0.07514,4e-05,8.87735]
[1776719006371,50.33,76340.53,15.1,-0.07514,4e-05,8.87704]
[1776719007269,50.35,76340.46,15.1,-0.07524,5e-05,8.88676]
[1776719009035,50.38,76340.15,15.1,-0.07536,5e-05,8.89711]
[1776719009856,50.39,76328.04,15.1,-0.07595,5e-05,8.94928]
[1776719010875,50.39,76313.26,15.1,-0.07663,5e-05,9.00807]
[1776719015344,50.39,76298.58,15.1,-0.07729,5e-05,9.06352]
[1776719020395,50.4,76291.42,15.1,-0.07762,5e-05,9.0928]
[1776719020473,50.4,76308.63,15.1,-0.07683,5e-05,9.02446]
[1776719025614,50.4,76311.12,15.1,-0.07673,5e-05,9.01579]
[1776719029297,50.4,76295.14,15.1,-0.07748,5e-05,9.07999]
[1776719031812,50.4,76277.16,15.1,-0.07831,5e-05,9.15203]
[1776719037500,50.41,76275.24,15.1,-0.07841,5e-05,9.16077]
[1776719042535,50.41,76272.54,15.1,-0.07855,5e-05,9.17245]
[1776719047570,50.41,76273.08,15.1,-0.07853,5e-05,9.17115]
[1776719057641,50.42,76273.08,15.1,-0.07855,5e-05,9.17285]
[1776719062677,50.42,76264.41,15.1,-0.07896,5e-05,9.20808]
[1776719067712,50.42,76279.07,15.1,-0.07829,5e-05,9.1501]
[1776719068431,50.42,76279.07,15.1,-0.07829,5e-05,9.1501]
[1776719073754,50.42,76280.89,15.1,-0.07819,5e-05,9.14022]
[1776719078789,50.43,76277.73,15.1,-0.07835,5e-05,9.15384]
[1776719083827,50.43,76284.6,15.1,-0.07804,5e-05,9.12751]
[1776719088881,50.43,76287.68,15.1,-0.07791,5e-05,9.11633]
[1776719093917,50.44,76287.6,15.1,-0.07793,5e-05,9.11782]
[1776719098952,50.44,76287.15,15.1,-0.07796,5e-05,9.12072]
[1776719101974,50.44,76220.33,15.1,-0.0811,5e-05,9.38931]
[1776719104999,50.43,76232.31,15.1,-0.08047,5e-05,9.33569]
[1776719110035,50.42,76229.41,15.1,-0.0806,5e-05,9.34703]
[1776719111042,50.42,76281.17,15.1,-0.07818,5e-05,9.13945]
[1776719116287,50.43,76280.14,15.1,-0.07824,5e-05,9.14467]
[1776719122119,50.43,76271.0,15.1,-0.07868,5e-05,9.18279]
[1776719127154,50.43,76270.72,15.1,-0.07871,5e-05,9.18493]
[1776719132189,50.44,76260.39,15.1,-0.07917,5e-05,9.22322]
[1776719137225,50.44,76281.29,15.1,-0.0782,5e-05,9.14044]
[1776719142873,50.44,76284.67,15.1,-0.07806,5e-05,9.12807]
[1776719148687,50.45,76286.72,15.1,-0.07798,5e-05,9.12151]
[1776719154347,50.45,76286.83,15.1,-0.078,5e-05,9.12298]
[1776719158989,50.46,76302.99,15.1,-0.07727,5e-05,9.06026]
[1776719164351,50.46,76302.92,15.1,-0.07729,5e-05,9.06201]
[1776719166421,50.46,76320.8,15.1,-0.07648,5e-05,8.99167]
[1776719171437,50.47,76326.67,15.1,-0.07623,5e-05,8.97013]
[1776719176847,50.47,76327.32,15.1,-0.07622,5e-05,8.96922]
[1776719182550,50.48,76329.35,15.1,-0.07615,5e-05,8.96319]
[1776719182825,50.48,76329.35,15.1,-0.07615,5e-05,8.96319]
[1776719183809,50.48,76346.33,15.1,-0.07539,4e-05,8.897]
[1776719185310,50.48,76349.94,15.1,-0.07523,4e-05,8.88314]
[1776719190744,50.49,76352.87,15.1,-0.07513,4e-05,8.8739]
[1776719191142,50.49,76340.48,15.1,-0.07569,5e-05,8.92349]
[1776719196699,50.49,76329.12,15.1,-0.0762,5e-05,8.96614]
[1776719201734,50.5,76331.04,15.1,-0.07613,5e-05,8.96019]
[1776719206769,50.5,76330.58,15.1,-0.07617,5e-05,8.96397]
[1776719211805,50.51,76331.02,15.1,-0.07617,5e-05,8.96384]
[1776719216840,50.51,76333.02,15.1,-0.0761,5e-05,8.95756]
[1776719220869,50.52,76314.61,15.1,-0.07695,5e-05,9.03146]
[1776719225904,50.52,76312.78,15.1,-0.07704,5e-05,9.03967]
[1776719230940,50.52,76294.54,15.1,-0.07789,5e-05,9.11285]
[1776719235975,50.52,76306.29,15.1,-0.07735,5e-05,9.06653]
[1776719241010,50.52,76305.9,15.1,-0.07738,5e-05,9.0688]
[1776719247052,50.53,76305.55,15.1,-0.0774,5e-05,9.07101]
[1776719247831,50.53,76305.55,15.1,-0.0774,5e-05,9.07101]
[1776719248088,50.53,76305.55,15.1,-0.0774,5e-05,9.07101]
[1776719248112,50.53,76284.93,15.1,-0.07835,5e-05,9.15293]
[1776719248393,50.53,76284.93,15.1,-0.07835,5e-05,9.15293]
[1776719249067,50.53,76259.54,15.1,-0.07954,5e-05,9.25445]
[1776719254102,50.53,76249.56,15.1,-0.07998,5e-05,9.29078]
[1776719256780,50.53,76246.86,15.1,-0.08011,5e-05,9.30169]
[1776719262159,50.53,76247.95,15.1,-0.08006,5e-05,9.29749]
[1776719262602,50.53,76247.95,15.2,-0.08006,5e-05,9.29749]
[1776719262702,50.53,76247.95,15.2,-0.08006,5e-05,9.29749]
[1776719262743,50.53,76247.95,15.2,-0.08006,5e-05,9.29749]
[1776719262817,50.53,76247.95,15.2,-0.08006,5e-05,9.29749]
[1776719263167,50.53,76232.67,15.2,-0.08078,5e-05,9.35899]
[1776719263633,50.53,76232.67,15.2,-0.08078,5e-05,9.35899]
[1776719263666,50.53,76232.67,15.2,-0.08078,5e-05,9.35899]
[1776719264976,50.53,76226.3,15.2,-0.08108,5e-05,9.38462]
[1776719265020,50.53,76226.3,15.2,-0.08108,5e-05,9.38462]
[1776719265187,50.53,76226.3,15.2,-0.08108,5e-05,9.38462]
[1776719265180,50.53,76227.94,15.2,-0.08101,5e-05,9.37794]
[1776719266205,50.53,76227.94,15.2,-0.08101,5e-05,9.37794]
[1776719267911,50.53,76229.11,15.2,-0.08096,5e-05,9.37369]
[1776719273236,50.53,76234.63,15.2,-0.08071,5e-05,9.353]
[1776719278271,50.54,76234.31,15.2,-0.08074,5e-05,9.35568]
[1776719283306,50.54,76229.5,15.2,-0.08099,5e-05,9.37638]
[1776719288340,50.54,76228.85,15.2,-0.08103,5e-05,9.38019]
[1776719289688,50.54,76228.85,15.2,-0.08103,5e-05,9.38019]
[1776719289717,50.55,76227.16,15.2,-0.08111,5e-05,9.38724]
[1776719290280,50.55,76227.16,15.2,-0.08111,5e-05,9.38724]
[1776719290938,50.55,76225.11,15.2,-0.08121,5e-05,9.39565]
[1776719292813,50.55,76222.21,15.2,-0.08135,5e-05,9.40735]
[1776719295631,50.55,76216.21,15.2,-0.08164,5e-05,9.43211]
[1776719295862,50.55,76216.21,15.2,-0.08164,5e-05,9.43211]
[1776719297250,50.55,76210.59,15.2,-0.08192,5e-05,9.45512]
[1776719297302,50.55,76210.59,15.2,-0.08192,5e-05,9.45512]
[1776719302204,50.55,76207.93,15.2,-0.08205,5e-05,9.46633]
[1776719307480,50.55,76204.9,15.2,-0.0822,5e-05,9.47917]
[1776719312482,50.55,76203.92,15.2,-0.08225,5e-05,9.48334]
[1776719319565,50.55,76203.48,15.2,-0.08225,5e-05,9.48187]
[1776719324600,50.55,76213.42,15.2,-0.08178,5e-05,9.44211]
[1776719326743,50.56,76215.08,15.2,-0.0817,5e-05,9.43553]
[1776719328109,50.56,76215.33,15.2,-0.08169,5e-05,9.43465]
[1776719328476,50.56,76215.33,15.2,-0.08169,5e-05,9.43493]
[1776719329141,50.56,76192.09,15.2,-0.08281,5e-05,9.52919]
[1776719331230,50.56,76178.83,15.2,-0.08346,5e-05,9.58322]
[1776719336686,50.56,76178.48,15.2,-0.08348,5e-05,9.5849]
[1776719339509,50.56,76178.64,15.2,-0.08347,5e-05,9.58435]
[1776719344742,50.56,76179.09,15.2,-0.08345,5e-05,9.58282]
[1776719349777,50.56,76178.06,15.2,-0.0835,5e-05,9.58729]
[1776719353316,50.56,76172.86,15.2,-0.08376,5e-05,9.60859]
[1776719353806,50.56,76170.03,15.2,-0.0839,5e-05,9.62014]
[1776719358843,50.56,76170.19,15.2,-0.0839,5e-05,9.62086]
[1776719363878,50.57,76168.36,15.2,-0.08401,5e-05,9.6297]
[1776719368912,50.57,76168.79,15.2,-0.084,5e-05,9.62929]
[1776719373948,50.58,76169.89,15.2,-0.08394,5e-05,9.62262]
[1776719378983,50.58,76174.56,15.2,-0.08373,5e-05,9.60518]
[1776719384018,50.59,76176.11,15.2,-0.08368,5e-05,9.60048]
[1776719389053,50.59,76175.53,15.2,-0.08372,5e-05,9.60448]
[1776719394092,50.59,76175.65,15.2,-0.08374,5e-05,9.60561]
[1776719396025,50.59,76175.65,15.2,-0.08374,5e-05,9.60561]
[1776719396106,50.6,76175.64,15.2,-0.08374,5e-05,9.60629]
[1776719402148,50.6,76174.3,15.2,-0.08381,5e-05,9.61197]
[1776719405267,50.6,76171.37,15.2,-0.08395,5e-05,9.62396]
[1776719405293,50.6,76170.81,15.2,-0.08398,5e-05,9.62625]
[1776719407895,50.6,76166.63,15.2,-0.08419,5e-05,9.64386]
[1776719408190,50.6,76166.64,15.2,-0.0842,5e-05,9.64408]
[1776719408836,50.6,76166.64,15.2,-0.0842,5e-05,9.64408]
[1776719409197,50.6,76166.8,15.2,-0.08419,5e-05,9.64341]
[1776719418260,50.61,76166.03,15.2,-0.08425,5e-05,9.64889]
[1776719423295,50.61,76165.87,15.2,-0.08428,5e-05,9.65084]
[1776719426204,50.61,76165.72,15.2,-0.08429,5e-05,9.65196]
[1776719426316,50.61,76165.74,15.2,-0.08429,5e-05,9.65214]
[1776719431351,50.62,76165.81,15.2,-0.08428,5e-05,9.64975]
[1776719434373,50.62,76151.35,15.2,-0.085,5e-05,9.70991]
[1776719439409,50.62,76151.68,15.2,-0.085,5e-05,9.70991]
[1776719442706,50.63,76152.79,15.2,-0.08495,5e-05,9.70593]
[1776719448473,50.63,76152.77,15.2,-0.08498,5e-05,9.70801]
[1776719450903,50.63,76152.78,15.2,-0.08498,5e-05,9.70826]
[1776719451081,50.63,76152.78,15.2,-0.08498,5e-05,9.70826]
[1776719453026,50.63,76143.74,15.2,-0.08543,5e-05,9.74555]
[1776719458548,50.64,76139.72,15.2,-0.08565,5e-05,9.76372]
[1776719462530,50.64,76139.83,15.2,-0.08565,5e-05,9.76385]
[1776719467611,50.64,76141.41,15.2,-0.08558,5e-05,9.75853]
[1776719471112,50.64,76141.2,15.2,-0.0856,5e-05,9.75977]
[1776719471842,50.64,76141.2,15.2,-0.0856,5e-05,9.75996]
[1776719471944,50.64,76141.2,15.2,-0.0856,5e-05,9.75996]
[1776719472369,50.64,76141.2,15.2,-0.0856,5e-05,9.75996]
[1776719472405,50.65,76117.68,15.2,-0.08677,5e-05,9.85676]
[1776719472829,50.65,76117.68,15.2,-0.08677,5e-05,9.85676]
[1776719472996,50.65,76103.44,15.2,-0.08749,5e-05,9.91549]
[1776719478000,50.64,76101.97,15.2,-0.08756,5e-05,9.92128]
[1776719480364,50.64,76097.26,15.2,-0.0878,5e-05,9.9406]
[1776719480373,50.64,76097.26,15.2,-0.0878,5e-05,9.9406]
[1776719480395,50.64,76097.26,15.2,-0.0878,5e-05,9.9406]
[1776719480483,50.64,76097.26,15.2,-0.0878,5e-05,9.9406]
[1776719481453,50.64,76066.11,15.2,-0.08938,5e-05,10.0695]
[1776719481791,50.64,76066.11,15.2,-0.08938,5e-05,10.0695]
[1776719481956,50.64,76066.11,15.2,-0.08938,5e-05,10.0695]
[1776719482023,50.64,76066.11,15.2,-0.08938,5e-05,10.0695]
[1776719482056,50.64,76066.11,15.2,-0.08938,5e-05,10.0695]
[1776719482310,50.64,75999.99,15.2,-0.0928,5e-05,10.3451]
[1776719483058,50.64,75999.99,15.2,-0.0928,5e-05,10.3451]
[1776719483468,50.64,75999.99,15.2,-0.0928,5e-05,10.3451]
[1776719483480,50.64,75987.59,15.2,-0.09345,5e-05,10.39718]
[1776719485376,50.64,75986.5,15.2,-0.09351,5e-05,10.40178]
[1776719485439,50.64,75986.5,15.2,-0.09351,5e-05,10.40178]
[1776719485470,50.64,75986.37,15.2,-0.09352,5e-05,10.40221]
[1776719486770,50.64,76002.23,15.2,-0.09268,5e-05,10.33517]
[1776719492023,50.64,76003.64,15.2,-0.09259,5e-05,10.32853]
[1776719494622,50.64,76005.57,15.2,-0.09246,5e-05,10.31597]
[1776719495090,50.64,76005.57,15.2,-0.09246,5e-05,10.31597]
[1776719495334,50.64,76005.57,15.2,-0.09246,5e-05,10.31597]
[1776719497512,50.64,76004.38,15.2,-0.09252,5e-05,10.32077]
[1776719499573,50.63,76004.31,15.2,-0.09252,5e-05,10.32077]
[1776719503239,50.63,76005.09,15.2,-0.09247,5e-05,10.31702]
[1776719504900,50.63,76020.88,15.2,-0.09164,5e-05,10.25038]
[1776719509260,50.63,76023.39,15.2,-0.0915,5e-05,10.23943]
[1776719509440,50.63,76023.39,15.2,-0.0915,5e-05,10.23943]
[1776719509995,50.63,76022.53,15.2,-0.09155,5e-05,10.24301]
[1776719510176,50.63,75998.43,15.2,-0.09281,5e-05,10.34416]
[1776719511628,50.63,75988.09,15.2,-0.09335,5e-05,10.38732]
[1776719512292,50.63,75988.09,15.2,-0.09335,5e-05,10.38732]
[1776719512863,50.63,75986.72,15.2,-0.09342,5e-05,10.39309]
[1776719512958,50.63,75986.36,15.2,-0.09344,5e-05,10.39461]
[1776719517038,50.63,75973.53,15.2,-0.09412,5e-05,10.44872]
[1776719518396,50.63,75961.58,15.2,-0.09476,5e-05,10.49909]
[1776719521020,50.63,75981.9,15.2,-0.09367,5e-05,10.41286]
[1776719523034,50.62,75993.91,15.2,-0.09302,5e-05,10.36079]
[1776719528069,50.62,75984.82,15.2,-0.0935,5e-05,10.39929]
[1776719533114,50.62,75977.89,15.2,-0.09385,5e-05,10.42711]
[1776719538478,50.62,75981.73,15.2,-0.09364,5e-05,10.41006]
[1776719544126,50.62,75981.08,15.2,-0.09367,5e-05,10.41261]
[1776719550861,50.62,75977.65,15.2,-0.09385,5e-05,10.4269]
[1776719556316,50.61,75969.88,15.2,-0.09422,5e-05,10.45483]
[1776719561351,50.61,75974.58,15.2,-0.09393,5e-05,10.43195]
[1776719566386,50.6,75975.42,15.2,-0.09389,5e-05,10.42819]
[1776719568400,50.6,75987.94,15.2,-0.09322,5e-05,10.37534]
[1776719573435,50.61,75989.66,15.2,-0.09313,5e-05,10.36834]
[1776719574205,50.61,75989.66,15.2,-0.09313,5e-05,10.36834]
[1776719574442,50.61,75989.55,15.2,-0.09314,5e-05,10.36886]
[1776719575736,50.61,75991.62,15.2,-0.09304,5e-05,10.36044]
[1776719581490,50.61,75994.7,15.2,-0.0929,5e-05,10.34947]
[1776719582128,50.61,75994.7,15.2,-0.0929,5e-05,10.34947]
[1776719586086,50.62,75978.97,15.2,-0.09374,5e-05,10.41694]
[1776719588930,50.62,75971.2,15.2,-0.09416,5e-05,10.45035]
[1776719589549,50.62,75970.96,15.2,-0.09418,5e-05,10.4513]
[1776719594661,50.61,75963.6,15.2,-0.09455,5e-05,10.48113]
[1776719602417,50.61,75965.2,15.2,-0.09445,5e-05,10.47275]
[1776719609038,50.61,75972.59,15.2,-0.09405,5e-05,10.44115]
[1776719613202,50.61,75985.58,15.2,-0.09333,5e-05,10.38237]
[1776719618756,50.61,75995.26,15.2,-0.09282,5e-05,10.34213]
[1776719624466,50.61,75998.38,15.2,-0.09267,5e-05,10.32951]
[1776719625120,50.61,75998.31,15.2,-0.09267,5e-05,10.33008]
[1776719625198,50.61,75998.31,15.2,-0.09267,5e-05,10.33008]
[1776719625563,50.61,76019.51,15.2,-0.09156,5e-05,10.24105]
[1776719626582,50.62,76040.17,15.2,-0.09054,5e-05,10.15896]
[1776719628989,50.63,76044.32,15.2,-0.09034,5e-05,10.14251]
[1776719629014,50.63,76041.76,15.2,-0.09047,5e-05,10.15319]
[1776719631316,50.63,76039.49,15.2,-0.09059,5e-05,10.16282]
[1776719635873,50.63,76034.82,15.2,-0.09084,5e-05,10.18291]
[1776719636245,50.63,76033.92,15.2,-0.09088,5e-05,10.18676]
[1776719637596,50.63,76033.92,15.2,-0.09088,5e-05,10.18676]
[1776719637622,50.63,76033.64,15.2,-0.09091,5e-05,10.18863]
[1776719642271,50.63,76035.22,15.2,-0.09083,5e-05,10.1823]
[1776719642368,50.63,76034.89,15.2,-0.09085,5e-05,10.18387]
[1776719647970,50.64,76023.6,15.2,-0.09145,5e-05,10.23267]
[1776719653013,50.64,76020.77,15.2,-0.09162,5e-05,10.24587]
[1776719658300,50.64,76020.73,15.2,-0.09163,5e-05,10.24681]
[1776719661562,50.65,76020.18,15.2,-0.09167,5e-05,10.25013]
[1776719661660,50.65,76020.37,15.2,-0.09167,5e-05,10.24983]
[1776719665561,50.65,76032.45,15.2,-0.09106,5e-05,10.20133]
[1776719666108,50.65,76043.16,15.2,-0.09051,5e-05,10.1566]
[1776719671143,50.66,76042.24,15.2,-0.09056,5e-05,10.15969]
[1776719676179,50.7,76030.39,15.2,-0.09134,5e-05,10.22249]
[1776719679453,50.75,76031.0,15.2,-0.09149,5e-05,10.23531]
[1776719679510,50.76,76030.22,15.2,-0.09159,5e-05,10.24344]
[1776719680431,50.76,76030.22,15.2,-0.09159,5e-05,10.24344]
[1776719680477,50.76,76032.28,15.2,-0.09149,5e-05,10.23505]
[1776719686249,50.78,76033.06,15.2,-0.09153,5e-05,10.23857]
[1776719691285,50.79,76034.17,15.2,-0.0915,5e-05,10.23632]
[1776719696320,50.79,76034.53,15.2,-0.09151,5e-05,10.23768]
[1776719701355,50.8,76032.11,15.2,-0.09167,5e-05,10.25012]
[1776719706390,50.81,76034.66,15.2,-0.09156,5e-05,10.24179]
[1776719711428,50.81,76034.13,15.2,-0.09162,5e-05,10.24633]
[1776719716466,50.82,76048.45,15.2,-0.09091,5e-05,10.18908]
[1776719719487,50.83,76059.67,15.2,-0.09035,5e-05,10.14416]
[1776719721620,50.83,76063.96,15.2,-0.09014,5e-05,10.12698]
[1776719721634,50.83,76063.96,15.2,-0.09014,5e-05,10.12698]
[1776719721674,50.83,76069.22,15.2,-0.08987,5e-05,10.10582]
[1776719725163,50.83,76070.43,15.2,-0.08982,5e-05,10.10139]
[1776719725529,50.83,76072.24,15.2,-0.08973,5e-05,10.09434]
[1776719726820,50.83,76072.24,15.2,-0.08973,5e-05,10.09434]
[1776719727268,50.83,76067.87,15.2,-0.08996,5e-05,10.11293]
[1776719727543,50.84,76058.52,15.2,-0.09045,5e-05,10.15244]
[1776719732578,50.86,76053.36,15.2,-0.09078,5e-05,10.17791]
[1776719737613,50.9,76052.92,15.2,-0.09096,5e-05,10.19247]
[1776719739614,50.9,76052.71,15.2,-0.09097,5e-05,10.19388]
[1776719746679,50.91,76052.31,15.2,-0.09105,5e-05,10.1998]
[1776719749700,50.92,76063.28,15.2,-0.0905,5e-05,10.1559]
[1776719755128,50.92,76065.25,15.2,-0.09043,5e-05,10.15009]
[1776719756966,50.93,76071.69,15.2,-0.09012,5e-05,10.12519]
[1776719757758,50.93,76072.5,15.2,-0.09008,5e-05,10.12222]
[1776719762792,50.93,76072.4,15.2,-0.09011,5e-05,10.12455]
[1776719767828,50.94,76072.54,15.2,-0.09013,5e-05,10.12584]
[1776719772866,50.94,76072.05,15.2,-0.09017,5e-05,10.12968]
[1776719775884,50.95,76060.01,15.2,-0.0908,5e-05,10.18064]
[1776719777576,50.95,76060.01,15.2,-0.0908,5e-05,10.18064]
[1776719777670,50.95,76059.01,15.2,-0.09086,5e-05,10.18533]
[1776719782933,50.96,76056.89,15.2,-0.091,5e-05,10.1966]
[1776719784920,50.96,76057.06,15.2,-0.091,5e-05,10.19687]
[1776719790995,50.96,76044.82,15.2,-0.09166,5e-05,10.24943]
[1776719797036,50.97,76044.34,15.2,-0.09169,5e-05,10.25064]
[1776719802071,50.98,76044.27,15.2,-0.09172,5e-05,10.25285]
[1776719807542,50.98,76043.29,15.2,-0.09178,5e-05,10.25769]
[1776719814164,50.99,76042.87,15.2,-0.09184,5e-05,10.26308]
[1776719816835,50.99,76041.67,15.2,-0.09191,5e-05,10.26877]
[1776719816867,50.99,76041.67,15.2,-0.09191,5e-05,10.26877]
[1776719818910,51.0,76028.86,15.2,-0.09259,5e-05,10.32272]
[1776719820725,51.0,76029.41,15.2,-0.09256,5e-05,10.32068]
[1776719822228,51.0,76041.76,15.2,-0.09193,5e-05,10.27002]
[1776719827233,51.0,76042.9,15.2,-0.09189,5e-05,10.26666]
[1776719832298,51.01,76042.11,15.2,-0.09195,5e-05,10.27208]
[1776719837333,51.01,76039.15,15.2,-0.09213,5e-05,10.28621]
[1776719840756,51.02,76037.9,15.2,-0.0922,5e-05,10.2921]
[1776719840998,51.02,76037.9,15.2,-0.09221,5e-05,10.29278]
[1776719841100,51.02,76037.9,15.2,-0.09221,5e-05,10.29278]
[1776719846396,51.02,76027.33,15.2,-0.09278,5e-05,10.3383]
[1776719852439,51.03,76027.09,15.2,-0.09278,5e-05,10.33695]
[1776719853244,51.03,76027.09,15.2,-0.09278,5e-05,10.33695]
[1776719853595,51.03,76027.09,15.2,-0.09278,5e-05,10.33695]
[1776719854140,51.03,76027.09,15.2,-0.09279,5e-05,10.33748]
[1776719856798,51.03,76026.95,15.2,-0.0928,5e-05,10.3386]
[1776719862509,51.04,76028.52,15.2,-0.09274,5e-05,10.334]
[1776719867193,51.04,76022.83,15.2,-0.09305,5e-05,10.35879]
[1776719869221,51.04,76022.65,15.2,-0.09307,5e-05,10.36002]
[1776719871110,51.05,76021.34,15.2,-0.09317,5e-05,10.3681]
[1776719876607,51.07,76022.52,15.2,-0.09319,5e-05,10.37031]
[1776719881645,51.07,76021.48,15.2,-0.09326,5e-05,10.37569]
[1776719886680,51.07,76020.72,15.2,-0.09331,5e-05,10.37985]
[1776719891180,51.08,76018.55,15.2,-0.09344,5e-05,10.38968]
[1776719891745,51.08,76015.53,15.2,-0.0936,5e-05,10.40273]
[1776719897908,51.08,76009.51,15.2,-0.09394,5e-05,10.42942]
[1776719898765,51.09,76003.73,15.2,-0.09426,5e-05,10.45491]
[1776719902403,51.12,76003.61,15.2,-0.09439,5e-05,10.46597]
[1776719904821,51.15,75986.45,15.2,-0.09542,5e-05,10.54781]
[1776719907088,51.15,75979.84,15.2,-0.09579,5e-05,10.5767]
[1776719908177,51.15,75973.43,15.2,-0.09614,5e-05,10.60399]
[1776719910606,51.15,75968.09,15.2,-0.09643,5e-05,10.62705]
[1776719914735,51.15,75964.5,15.2,-0.09661,5e-05,10.63923]
[1776719917264,51.16,75961.57,15.2,-0.09677,5e-05,10.6523]
[1776719921640,51.16,75966.83,15.2,-0.0965,5e-05,10.63108]
[1776719922969,51.16,75960.46,15.2,-0.09685,5e-05,10.65819]
[1776719924141,51.16,75951.87,15.2,-0.09732,5e-05,10.69482]
[1776719924426,51.16,75951.87,15.2,-0.09732,5e-05,10.69482]
[1776719924712,51.16,75951.87,15.2,-0.09732,5e-05,10.69482]
[1776719924842,51.16,75951.87,15.2,-0.09732,5e-05,10.69482]
[1776719926564,51.16,75940.64,15.2,-0.09793,5e-05,10.74256]
[1776719927088,51.16,75945.77,15.2,-0.09765,5e-05,10.72099]
[1776719933006,51.17,75947.72,15.2,-0.09756,5e-05,10.71367]
[1776719938041,51.17,75955.88,15.2,-0.09713,5e-05,10.68006]
[1776719943504,51.17,75956.59,15.2,-0.0971,5e-05,10.67811]
[1776719947322,51.17,75958.84,15.2,-0.09699,5e-05,10.6693]
[1776719948695,51.17,75953.87,15.2,-0.09726,5e-05,10.6905]
[1776719950125,51.17,75927.89,15.2,-0.09868,5e-05,10.80078]
[1776719951863,51.17,75927.89,15.2,-0.09868,5e-05,10.80078]
[1776719956072,51.18,75925.9,15.2,-0.09879,5e-05,10.80929]
[1776719956879,51.18,75918.57,15.2,-0.09919,5e-05,10.84037]
[1776719956970,51.17,75908.3,15.2,-0.09975,6e-05,10.88393]
[1776719958029,51.17,75896.62,15.2,-0.1004,6e-05,10.93355]
[1776719960217,51.18,75907.6,15.2,-0.09979,6e-05,10.88708]
[1776719961272,51.18,75907.6,15.2,-0.09979,6e-05,10.88708]
[1776719961463,51.18,75907.6,15.2,-0.09979,6e-05,10.88708]
[1776719962242,51.18,75908.37,15.2,-0.09975,6e-05,10.88394]
[1776719962282,51.18,75911.2,15.2,-0.0996,6e-05,10.87228]
[1776719968275,51.18,75912.8,15.2,-0.09954,6e-05,10.86784]
[1776719971224,51.19,75914.44,15.2,-0.09946,5e-05,10.86167]
[1776719975638,51.19,75919.51,15.2,-0.09918,5e-05,10.83784]
[1776719975840,51.19,75919.51,15.2,-0.09918,5e-05,10.83784]
[1776719975941,51.19,75924.76,15.2,-0.0989,5e-05,10.81648]
[1776719976389,51.19,75924.76,15.2,-0.0989,5e-05,10.81648]
[1776719976447,51.19,75931.63,15.2,-0.09852,5e-05,10.78739]
[1776719979717,51.2,75937.46,15.2,-0.09823,5e-05,10.76429]
[1776719979807,51.2,75937.65,15.2,-0.09822,5e-05,10.76403]
[1776719985396,51.2,75934.05,15.2,-0.09844,5e-05,10.78084]
[1776719990431,51.21,75941.76,15.2,-0.09803,5e-05,10.74961]
[1776719995466,51.21,75944.46,15.2,-0.09791,5e-05,10.73984]
[1776720000788,51.22,75949.52,15.2,-0.09765,5e-05,10.71983]
[1776720000848,51.22,75952.9,15.2,-0.09748,5e-05,10.70628]
[1776720003071,51.22,75954.48,15.2,-0.09739,5e-05,10.69961]
[1776720003522,51.22,75963.02,15.2,-0.09693,5e-05,10.66392]
[1776720005932,51.22,75963.6,15.2,-0.09691,5e-05,10.66189]
[1776720006000,51.22,75964.09,15.2,-0.09689,5e-05,10.66073]
[1776720006718,51.22,75964.09,15.2,-0.09689,5e-05,10.66073]
[1776720010520,51.23,75975.48,15.2,-0.09629,5e-05,10.61355]
[1776720011004,51.23,75975.48,15.2,-0.09629,5e-05,10.61355]
[1776720011399,51.23,75974.86,15.2,-0.09633,5e-05,10.61674]
[1776720011592,51.23,75957.66,15.2,-0.09726,5e-05,10.68912]
[1776720013038,51.23,75957.66,15.2,-0.09726,5e-05,10.68912]
[1776720013050,51.23,75954.74,15.2,-0.09742,5e-05,10.7019]
[1776720013932,51.23,75954.74,15.2,-0.09742,5e-05,10.7019]
[1776720013968,51.23,75954.74,15.2,-0.09742,5e-05,10.7019]
[1776720014062,51.23,75953.97,15.2,-0.09747,5e-05,10.70554]
[1776720014681,51.23,75953.97,15.2,-0.09747,5e-05,10.70554]
[1776720014782,51.23,75955.47,15.2,-0.09739,5e-05,10.69936]
[1776720017006,51.23,75956.19,15.2,-0.09735,5e-05,10.69633]
[1776720017112,51.23,75956.19,15.2,-0.09735,5e-05,10.69633]
[1776720017042,51.23,75955.78,15.2,-0.09738,5e-05,10.69885]
[1776720022669,51.24,75959.06,15.2,-0.09721,5e-05,10.68584]
[1776720027704,51.24,75962.56,15.2,-0.09703,5e-05,10.67199]
[1776720031526,51.24,75962.58,15.2,-0.09704,5e-05,10.67267]
[1776720032056,51.24,75962.58,15.2,-0.09704,5e-05,10.67267]
[1776720033126,51.24,75971.29,15.2,-0.09655,5e-05,10.63222]
[1776720033464,51.24,75978.31,15.2,-0.09617,5e-05,10.60298]
[1776720034141,51.24,75982.69,15.2,-0.09594,5e-05,10.58489]
[1776720039790,51.25,75992.52,15.2,-0.09544,5e-05,10.54582]
[1776720044829,51.25,75993.29,15.2,-0.09543,5e-05,10.5445]
[1776720049149,51.26,75993.75,15.2,-0.09542,5e-05,10.54368]
[1776720052587,51.26,75993.93,15.2,-0.09542,5e-05,10.54402]
[1776720052614,51.26,75993.93,15.2,-0.09542,5e-05,10.54402]
[1776720053595,51.26,75993.93,15.2,-0.09542,5e-05,10.54438]
[1776720053714,51.26,75993.93,15.2,-0.09542,5e-05,10.54438]
[1776720058430,51.27,75997.19,15.2,-0.09528,5e-05,10.5329]
[1776720062242,51.27,76006.81,15.2,-0.09479,5e-05,10.4943]
[1776720062310,51.27,76006.81,15.2,-0.09479,5e-05,10.4943]
[1776720062400,51.27,76006.81,15.2,-0.09479,5e-05,10.4943]
[1776720062935,51.27,76006.81,15.2,-0.09479,5e-05,10.4943]
[1776720067244,51.28,76004.69,15.2,-0.09493,5e-05,10.50544]
[1776720067296,51.28,76004.69,15.2,-0.09493,5e-05,10.50544]
[1776720068695,51.28,76004.69,15.2,-0.09493,5e-05,10.50544]
[1776720074037,51.29,76010.39,15.2,-0.09466,5e-05,10.48413]
[1776720079077,51.29,76017.47,15.2,-0.09431,5e-05,10.45704]
[1776720083889,51.3,76023.56,15.2,-0.09402,5e-05,10.43372]
[1776720084112,51.3,76023.57,15.2,-0.09402,5e-05,10.43423]
[1776720084946,51.3,76023.57,15.2,-0.09402,5e-05,10.43423]
[1776720085119,51.3,76024.06,15.2,-0.094,5e-05,10.43249]
[1776720090154,51.31,76017.99,15.2,-0.09435,5e-05,10.46044]
[1776720095189,51.32,76017.66,15.2,-0.09437,5e-05,10.46041]
[1776720101231,51.33,76015.82,15.2,-0.09451,5e-05,10.47112]
[1776720104086,51.33,76015.82,15.2,-0.09451,5e-05,10.47112]
[1776720107272,51.35,76004.73,15.2,-0.09518,5e-05,10.5241]
[1776720112307,51.35,76004.04,15.2,-0.09524,5e-05,10.52894]
[1776720117029,51.36,76005.54,15.2,-0.09517,5e-05,10.52384]
[1776720123386,51.37,76004.77,15.2,-0.09525,5e-05,10.53024]
[1776720128421,51.37,76004.17,15.2,-0.09531,5e-05,10.53469]
[1776720132681,51.37,76004.46,15.2,-0.09531,5e-05,10.53465]
[1776720135874,51.4,76017.76,15.2,-0.09472,5e-05,10.48892]
[1776720140619,51.41,76021.89,15.2,-0.09452,5e-05,10.47314]
[1776720141254,51.41,76023.45,15.2,-0.09445,5e-05,10.46761]
[1776720143190,51.41,76023.95,15.2,-0.09442,5e-05,10.46553]
[1776720153247,51.43,76026.68,15.2,-0.09431,5e-05,10.4551]
[1776720158636,51.43,76021.08,15.2,-0.09465,5e-05,10.48173]
[1776720162176,51.44,76021.01,15.2,-0.09466,5e-05,10.48293]
[1776720163749,51.44,76021.02,15.2,-0.09467,5e-05,10.4838]
[1776720169723,51.45,76021.63,15.2,-0.09468,5e-05,10.48441]
[1776720174759,51.46,76023.58,15.2,-0.0946,5e-05,10.47852]
[1776720179794,51.46,76025.11,15.2,-0.09455,5e-05,10.47442]
[1776720182126,51.47,76024.6,15.2,-0.09459,5e-05,10.47746]
[1776720185030,51.47,76024.45,15.2,-0.0946,5e-05,10.47853]
[1776720187789,51.47,76024.47,15.2,-0.09462,5e-05,10.48025]
[1776720188335,51.47,76024.44,15.2,-0.09463,5e-05,10.48127]
[1776720188572,51.47,76024.44,15.2,-0.09463,5e-05,10.48127]
[1776720188585,51.47,76024.44,15.2,-0.09463,5e-05,10.48127]
[1776720189588,51.47,76024.49,15.2,-0.09463,5e-05,10.48106]
[1776720189734,51.47,76024.49,15.2,-0.09463,5e-05,10.48106]
[1776720195196,51.48,76015.86,15.2,-0.09512,5e-05,10.51961]
[1776720200948,51.49,76008.48,15.2,-0.09554,5e-05,10.55271]
[1776720204301,51.49,76007.65,15.2,-0.09559,5e-05,10.5565]
[1776720204900,51.49,76008.35,15.2,-0.09556,5e-05,10.5542]
[1776720206990,51.49,75995.61,15.2,-0.09625,5e-05,10.60826]
[1776720208310,51.49,75995.61,15.2,-0.09625,5e-05,10.60826]
[1776720214054,51.5,75996.26,15.2,-0.0962,5e-05,10.60318]
[1776720219089,51.5,75995.38,15.2,-0.09626,5e-05,10.60802]
[1776720220833,51.5,75995.4,15.2,-0.09626,5e-05,10.60817]
[1776720224694,51.52,76011.83,15.2,-0.09548,5e-05,10.54666]
[1776720231173,51.53,76017.96,15.2,-0.09518,5e-05,10.52349]
[1776720236208,51.55,76022.47,15.2,-0.09501,5e-05,10.51008]
[1776720241243,51.59,76022.92,15.2,-0.09518,5e-05,10.52362]
[1776720243599,51.6,76022.22,15.2,-0.09526,5e-05,10.53052]
[1776720245770,51.61,76017.87,15.2,-0.0955,5e-05,10.54932]
[1776720245898,51.61,76017.87,15.2,-0.0955,5e-05,10.54932]
[1776720248707,51.61,76008.38,15.2,-0.09601,5e-05,10.58973]
[1776720254336,51.61,76007.44,15.2,-0.09608,5e-05,10.59522]
[1776720259371,51.62,76008.27,15.2,-0.09605,5e-05,10.59306]
[1776720261139,51.62,76008.27,15.2,-0.09605,5e-05,10.59306]
[1776720261215,51.62,76008.27,15.2,-0.09605,5e-05,10.59306]
[1776720262149,51.62,76008.27,15.2,-0.09606,5e-05,10.59358]
[1776720262157,51.62,76008.27,15.2,-0.09606,5e-05,10.59358]
[1776720267431,51.62,76002.81,15.2,-0.09637,5e-05,10.61777]
[1776720274481,51.63,76002.66,15.2,-0.09637,5e-05,10.61603]
[1776720279516,51.63,76002.62,15.2,-0.09638,5e-05,10.6174]
[1776720284551,51.64,75997.58,15.2,-0.09667,5e-05,10.63957]
[1776720290277,51.64,76000.13,15.2,-0.09654,5e-05,10.62977]
[1776720299657,51.67,76000.44,15.2,-0.09668,5e-05,10.64075]
[1776720309728,51.69,76001.65,15.2,-0.09666,5e-05,10.63989]
[1776720315769,51.69,76001.65,15.2,-0.09668,5e-05,10.6412]
[1776720320928,51.69,76001.09,15.2,-0.09672,5e-05,10.64441]
[1776720321366,51.69,76001.09,15.2,-0.09672,5e-05,10.64441]
[1776720321812,51.69,75995.22,15.2,-0.09704,5e-05,10.66931]
[1776720322635,51.69,75995.22,15.2,-0.09704,5e-05,10.66931]
[1776720322819,51.7,75978.85,15.2,-0.09792,5e-05,10.73811]
[1776720329171,51.71,75973.85,15.2,-0.09823,5e-05,10.7623]
[1776720334903,51.71,75983.58,15.2,-0.09771,5e-05,10.71999]
[1776720339938,51.73,75979.54,15.2,-0.09798,5e-05,10.74118]
[1776720344973,51.73,75972.69,15.2,-0.09836,5e-05,10.77115]
[1776720350008,51.73,75963.3,15.2,-0.09888,5e-05,10.8116]
[1776720355043,51.73,75963.29,15.2,-0.0989,5e-05,10.81248]
[1776720356112,51.73,75963.29,15.2,-0.0989,5e-05,10.81248]
[1776720362094,51.74,75959.82,15.2,-0.0991,5e-05,10.82835]
[1776720367129,51.74,75964.39,15.2,-0.09886,5e-05,10.81003]
[1776720372166,51.74,75957.92,15.2,-0.09922,5e-05,10.83799]
[1776720373594,51.74,75958.89,15.2,-0.09917,5e-05,10.83405]
[1776720373618,51.74,75958.89,15.2,-0.09917,5e-05,10.83405]
[1776720374199,51.74,75958.89,15.2,-0.09917,5e-05,10.83405]
[1776720374300,51.75,75955.42,15.2,-0.09937,5e-05,10.84896]
[1776720378407,51.75,75950.41,15.2,-0.09965,5e-05,10.87091]
[1776720378465,51.75,75950.41,15.2,-0.09965,5e-05,10.87091]
[1776720380222,51.76,75931.3,15.2,-0.10074,5e-05,10.95459]
[1776720384024,51.76,75935.79,15.2,-0.1005,5e-05,10.93619]
[1776720384196,51.76,75935.79,15.2,-0.1005,5e-05,10.93619]
[1776720386901,51.76,75936.17,15.2,-0.10048,5e-05,10.93512]
[1776720391082,51.76,75938.06,15.2,-0.10039,5e-05,10.92789]
[1776720394668,51.77,75937.13,15.2,-0.10042,5e-05,10.92852]
[1776720394673,51.77,75937.13,15.2,-0.10042,5e-05,10.92852]
[1776720399779,51.77,75938.73,15.2,-0.10034,5e-05,10.92269]
[1776720404399,51.77,75951.33,15.2,-0.09967,5e-05,10.87079]
[1776720408234,51.77,75950.92,15.2,-0.0997,5e-05,10.87328]
[1776720414471,51.78,75950.85,15.2,-0.09972,5e-05,10.8753]
[1776720419506,51.78,75952.04,15.2,-0.09967,5e-05,10.87151]
[1776720422526,51.78,75963.77,15.2,-0.09905,5e-05,10.82314]
[1776720427562,51.79,75969.07,15.2,-0.09878,5e-05,10.80259]
[1776720430203,51.79,75972.38,15.2,-0.09861,5e-05,10.78947]
[1776720430583,51.79,75976.04,15.2,-0.09842,5e-05,10.77454]
[1776720435618,51.8,75979.12,15.2,-0.09826,5e-05,10.76263]
[1776720442667,51.8,75980.55,15.2,-0.09821,5e-05,10.75812]
[1776720447717,51.8,75982.5,15.2,-0.09812,5e-05,10.75115]
[1776720452757,51.81,75980.69,15.2,-0.0982,5e-05,10.75595]
[1776720457792,51.81,75972.89,15.2,-0.09863,5e-05,10.78962]
[1776720462827,51.81,75977.55,15.2,-0.09839,5e-05,10.77109]
[1776720467863,51.82,75987.12,15.2,-0.09789,5e-05,10.73247]
[1776720472898,51.82,75987.35,15.2,-0.0979,5e-05,10.73294]
[1776720480954,51.83,75987.49,15.2,-0.09792,5e-05,10.73463]
[1776720485990,51.83,75989.56,15.2,-0.09783,5e-05,10.7274]
[1776720491029,51.84,75989.39,15.2,-0.09785,5e-05,10.72955]
[1776720496193,51.84,75988.87,15.2,-0.0979,5e-05,10.73285]
[1776720496294,51.84,75988.87,15.2,-0.0979,5e-05,10.73341]
[1776720497262,51.84,75988.87,15.2,-0.0979,5e-05,10.73341]
[1776720497729,51.84,75988.87,15.2,-0.0979,5e-05,10.73345]
[1776720498928,51.84,75988.87,15.2,-0.0979,5e-05,10.73345]
[1776720499820,51.84,75988.87,15.2,-0.09791,5e-05,10.73373]
[1776720500092,51.84,75989.09,15.2,-0.0979,5e-05,10.73285]
[1776720500858,51.84,75989.09,15.2,-0.0979,5e-05,10.73285]
[1776720500876,51.84,75989.09,15.2,-0.0979,5e-05,10.73285]
[1776720501158,51.84,75989.05,15.2,-0.0979,5e-05,10.73328]
[1776720507141,51.84,75989.13,15.2,-0.0979,5e-05,10.73317]
[1776720509580,51.84,75988.72,15.2,-0.09792,5e-05,10.73491]
[1776720509590,51.84,75988.72,15.2,-0.09792,5e-05,10.73491]
[1776720510162,51.84,75988.32,15.2,-0.09794,5e-05,10.73664]
[1776720511716,51.85,75988.32,15.2,-0.09795,5e-05,10.73689]
[1776720511817,51.85,75988.32,15.2,-0.09792,5e-05,10.73314]
[1776720514284,51.85,75988.32,15.2,-0.09792,5e-05,10.73314]
[1776720514384,51.85,75988.39,15.2,-0.09793,5e-05,10.73432]
[1776720516589,51.85,75988.39,15.2,-0.09793,5e-05,10.73432]
[1776720516667,51.85,75988.39,15.2,-0.09793,5e-05,10.73432]
[1776720519506,51.85,75988.35,15.2,-0.09795,5e-05,10.7355]
[1776720521893,51.86,75982.04,15.2,-0.0983,5e-05,10.76253]
[1776720522265,51.86,75982.04,15.2,-0.0983,5e-05,10.76253]
[1776720523702,51.86,75981.34,15.2,-0.09834,5e-05,10.76585]
[1776720523946,51.86,75981.34,15.2,-0.09834,5e-05,10.76585]
[1776720524260,51.86,75981.41,15.2,-0.09834,5e-05,10.766]
[1776720528867,51.86,75981.27,15.2,-0.09837,5e-05,10.76833]
[1776720534329,51.87,75970.02,15.2,-0.09901,5e-05,10.81755]
[1776720538358,51.87,75969.1,15.2,-0.09907,5e-05,10.82242]
[1776720545406,51.88,75967.87,15.2,-0.09917,5e-05,10.83014]
[1776720552456,51.89,75968.14,15.2,-0.09918,5e-05,10.83113]
[1776720560512,51.89,75968.12,15.2,-0.09921,5e-05,10.83356]
[1776720566553,51.9,75968.42,15.2,-0.09921,5e-05,10.83403]
[1776720571594,51.9,75968.78,15.2,-0.09918,5e-05,10.82996]
[1776720580657,51.91,75968.65,15.2,-0.09922,5e-05,10.83309]
[1776720585692,51.92,75968.71,15.2,-0.09924,5e-05,10.83425]
[1776720590727,51.92,75968.89,15.2,-0.09924,5e-05,10.83488]
[1776720595762,51.92,75961.51,15.2,-0.09966,5e-05,10.86692]
[1776720600981,51.93,75959.76,15.2,-0.09976,5e-05,10.87511]
[1776720601709,51.93,75959.76,15.2,-0.09976,5e-05,10.87511]
[1776720600991,51.93,75960.38,15.2,-0.09973,5e-05,10.87272]
[1776720601955,51.93,75959.63,15.2,-0.09977,5e-05,10.87583]
[1776720604174,51.93,75959.6,15.2,-0.09978,5e-05,10.87615]
[1776720609859,51.93,75954.83,15.2,-0.10005,5e-05,10.89742]
[1776720614895,51.93,75954.42,15.2,-0.10009,5e-05,10.89997]
[1776720619930,51.94,75951.62,15.2,-0.10025,5e-05,10.91249]
[1776720626895,51.94,75952.97,15.2,-0.10018,5e-05,10.90742]
[1776720631635,51.94,75952.03,15.2,-0.10024,5e-05,10.91223]
[1776720633984,51.94,75944.89,15.2,-0.10061,5e-05,10.93863]
[1776720634211,51.94,75944.89,15.2,-0.10061,5e-05,10.93863]
[1776720635193,51.94,75941.61,15.2,-0.10079,5e-05,10.95269]
[1776720635257,51.94,75936.02,15.2,-0.1011,5e-05,10.97615]
[1776720636975,51.94,75933.44,15.2,-0.10124,5e-05,10.98703]
[1776720637051,51.94,75933.02,15.2,-0.10127,5e-05,10.98905]
[1776720642086,51.94,75931.34,15.2,-0.10136,5e-05,10.99623]
[1776720647546,51.94,75931.43,15.2,-0.10136,5e-05,10.9959]
[1776720653168,51.95,75934.58,15.2,-0.10119,5e-05,10.98301]
[1776720654161,51.95,75934.58,15.2,-0.10119,5e-05,10.98301]
[1776720656925,51.95,75933.99,15.2,-0.10122,5e-05,10.98566]
[1776720657445,51.95,75933.99,15.2,-0.10122,5e-05,10.98566]
[1776720659081,51.95,75935.04,15.2,-0.10117,5e-05,10.98158]
[1776720659407,51.95,75927.3,15.2,-0.1016,6e-05,11.01415]
[1776720664811,51.95,75917.38,15.2,-0.10216,6e-05,11.05678]
[1776720666446,51.95,75912.78,15.2,-0.10242,6e-05,11.07664]
[1776720666530,51.95,75911.13,15.2,-0.10251,6e-05,11.08372]
[1776720667000,51.95,75911.13,15.2,-0.10251,6e-05,11.08372]
[1776720667091,51.95,75911.13,15.2,-0.10251,6e-05,11.08372]
[1776720667746,51.95,75911.13,15.2,-0.10251,6e-05,11.08372]
[1776720671159,51.95,75898.57,15.2,-0.10322,6e-05,11.13787]
[1776720671399,51.95,75898.57,15.2,-0.10322,6e-05,11.13787]
[1776720671411,51.95,75898.57,15.2,-0.10322,6e-05,11.13787]
[1776720671775,51.95,75898.57,15.2,-0.10322,6e-05,11.13787]
[1776720672301,51.96,75882.49,15.2,-0.10413,6e-05,11.20606]
[1776720677335,51.96,75874.15,15.2,-0.1046,6e-05,11.24194]
[1776720682371,51.96,75873.84,15.2,-0.10463,6e-05,11.24376]
[1776720687406,51.96,75876.98,15.2,-0.10446,6e-05,11.2311]
[1776720692453,51.96,75877.35,15.2,-0.10441,6e-05,11.22614]
[1776720698495,51.97,75877.88,15.2,-0.10439,6e-05,11.22476]
[1776720702243,51.97,75871.69,15.2,-0.10475,6e-05,11.25136]
[1776720704350,51.97,75857.33,15.2,-0.10556,6e-05,11.31238]
[1776720708576,51.97,75856.06,15.2,-0.10563,6e-05,11.31775]
[1776720708664,51.97,75855.62,15.2,-0.10566,6e-05,11.31961]
[1776720714607,51.97,75853.08,15.2,-0.10582,6e-05,11.33157]
[1776720717629,51.97,75841.87,15.2,-0.10646,6e-05,11.37972]
[1776720722664,51.97,75841.08,15.2,-0.10651,6e-05,11.38364]
[1776720727699,51.98,75830.31,15.2,-0.10714,6e-05,11.43034]
[1776720729860,51.98,75830.31,15.2,-0.10714,6e-05,11.43034]
[1776720729906,51.98,75830.31,15.2,-0.10714,6e-05,11.43034]
[1776720730719,51.98,75824.63,15.2,-0.10748,6e-05,11.45537]
[1776720735755,51.98,75821.04,15.2,-0.1077,6e-05,11.47157]
[1776720741841,52.0,75821.48,15.2,-0.10774,6e-05,11.47495]
[1776720743406,52.01,75819.74,15.2,-0.10791,6e-05,11.48746]
[1776720744226,52.01,75819.51,15.2,-0.10792,6e-05,11.48859]
[1776720749857,52.02,75822.35,15.2,-0.10779,6e-05,11.47876]
[1776720751263,52.02,75822.35,15.2,-0.10779,6e-05,11.47876]
[1776720756909,52.02,75828.39,15.2,-0.10743,6e-05,11.45028]
[1776720760969,52.03,75829.81,15.2,-0.10735,6e-05,11.44501]
[1776720766142,52.03,75834.12,15.2,-0.10712,6e-05,11.42754]
[1776720767710,52.03,75834.12,15.2,-0.10712,6e-05,11.42777]
[1776720767994,52.03,75834.35,15.2,-0.10711,6e-05,11.42725]
[1776720769969,52.03,75837.81,15.2,-0.10692,6e-05,11.41278]
[1776720770011,52.03,75841.5,15.2,-0.10671,6e-05,11.39735]
[1776720775458,52.03,75846.33,15.2,-0.10644,6e-05,11.37715]
[1776720775963,52.04,75847.04,15.2,-0.1064,6e-05,11.37434]
[1776720783094,52.03,75848.49,15.2,-0.10631,6e-05,11.3675]
[1776720786871,52.03,75860.92,15.2,-0.1056,6e-05,11.31459]
[1776720793165,52.03,75861.51,15.2,-0.10557,6e-05,11.31211]
[1776720798200,52.03,75861.97,15.2,-0.10554,6e-05,11.31019]
[1776720802280,52.03,75861.86,15.2,-0.10555,6e-05,11.31068]
[1776720802593,52.03,75861.88,15.2,-0.10555,6e-05,11.31084]
[1776720804241,52.03,75842.95,15.2,-0.10663,6e-05,11.39132]
[1776720809277,52.04,75838.12,15.2,-0.10691,6e-05,11.41226]
[1776720814314,52.04,75841.5,15.2,-0.10669,6e-05,11.3942]
[1776720819892,52.04,75845.59,15.2,-0.10647,6e-05,11.37738]
[1776720820545,52.04,75850.99,15.2,-0.10616,6e-05,11.35462]
[1776720820646,52.04,75853.31,15.2,-0.10603,6e-05,11.34495]
[1776720826398,52.04,75860.2,15.2,-0.10564,6e-05,11.31559]
[1776720831433,52.04,75862.1,15.2,-0.10553,6e-05,11.30754]
[1776720836467,52.04,75861.5,15.2,-0.10557,6e-05,11.3102]
[1776720841502,52.04,75862.99,15.2,-0.10548,6e-05,11.30404]
[1776720846538,52.04,75862.69,15.2,-0.1055,6e-05,11.30553]
[1776720851766,52.04,75862.84,15.2,-0.1055,6e-05,11.30513]
[1776720857616,52.04,75859.47,15.2,-0.10569,6e-05,11.3196]
[1776720862651,52.04,75862.89,15.2,-0.1055,6e-05,11.30523]
[1776720865798,52.04,75862.8,15.2,-0.10551,6e-05,11.30569]
[1776720870892,52.04,75867.07,15.2,-0.10527,6e-05,11.28784]
[1776720875819,52.04,75876.02,15.2,-0.10474,6e-05,11.24639]
[1776720877758,52.05,75888.02,15.2,-0.10407,6e-05,11.19613]
[1776720881934,52.05,75889.36,15.2,-0.104,6e-05,11.19108]
[1776720888834,52.05,75891.08,15.2,-0.10393,6e-05,11.18546]
[1776720893873,52.06,75892.21,15.2,-0.10388,6e-05,11.18171]
[1776720898908,52.06,75897.71,15.2,-0.10358,6e-05,11.15964]
[1776720900404,52.06,75899.41,15.2,-0.10349,6e-05,11.1527]
[1776720901532,52.06,75899.24,15.2,-0.1035,6e-05,11.15366]
[1776720901542,52.06,75899.24,15.2,-0.1035,6e-05,11.15366]
[1776720902022,52.06,75899.24,15.2,-0.1035,6e-05,11.15366]
[1776720902083,52.06,75910.82,15.2,-0.10286,6e-05,11.10513]
[1776720902946,52.06,75927.84,15.2,-0.10192,6e-05,11.03369]
[1776720904121,52.06,75931.75,15.2,-0.10171,6e-05,11.01749]
[1776720904959,52.06,75934.81,15.2,-0.10154,5e-05,11.00466]
[1776720906919,52.06,75934.81,15.2,-0.10154,5e-05,11.00466]
[1776720906974,52.06,75933.94,15.2,-0.10159,5e-05,11.00835]
[1776720908071,52.06,75933.94,15.2,-0.10159,5e-05,11.00835]
[1776720908988,52.06,75929.07,15.2,-0.10186,6e-05,11.02903]
[1776720913047,52.06,75927.92,15.2,-0.10192,6e-05,11.03383]
[1776720913052,52.06,75927.92,15.2,-0.10192,6e-05,11.03383]
[1776720913699,52.06,75927.88,15.2,-0.10193,6e-05,11.03395]
[1776720914024,52.06,75916.11,15.2,-0.10258,6e-05,11.0836]
[1776720915083,52.06,75916.11,15.2,-0.10258,6e-05,11.0836]
[1776720915031,52.06,75905.45,15.2,-0.10317,6e-05,11.12859]
[1776720915496,52.06,75905.45,15.2,-0.10317,6e-05,11.12859]
[1776720916038,52.06,75901.3,15.2,-0.10341,6e-05,11.14634]
[1776720916367,52.06,75901.3,15.2,-0.10341,6e-05,11.14634]
[1776720921800,52.07,75898.26,15.2,-0.10359,6e-05,11.16029]
[1776720922833,52.07,75899.54,15.2,-0.10352,6e-05,11.15511]
[1776720928126,52.07,75898.4,15.2,-0.1036,6e-05,11.16115]
[1776720935192,52.07,75896.9,15.2,-0.10366,6e-05,11.1642]
[1776720947262,52.08,75897.24,15.2,-0.10368,6e-05,11.16556]
[1776720952296,52.09,75897.39,15.2,-0.10368,6e-05,11.16581]
[1776720957899,52.09,75896.64,15.2,-0.10373,6e-05,11.16949]
[1776720958129,52.09,75896.64,15.2,-0.10373,6e-05,11.16949]
[1776720960360,52.09,75913.15,15.2,-0.10283,6e-05,11.10105]
[1776720964941,52.09,75914.09,15.2,-0.10279,6e-05,11.09818]
[1776720965040,52.09,75913.05,15.2,-0.10285,6e-05,11.10281]
[1776720970099,52.1,75914.62,15.2,-0.10277,6e-05,11.09642]
[1776720970286,52.1,75914.62,15.2,-0.10277,6e-05,11.09642]
[1776720970430,52.1,75915.01,15.2,-0.10274,6e-05,11.09478]
[1776720974497,52.1,75912.0,15.2,-0.10292,6e-05,11.10822]
[1776720979589,52.1,75909.69,15.2,-0.10307,6e-05,11.11938]
[1776720985537,52.1,75900.89,15.2,-0.10357,6e-05,11.15744]
[1776720990200,52.11,75901.63,15.2,-0.10354,6e-05,11.15481]
[1776720990281,52.11,75901.63,15.2,-0.10354,6e-05,11.15481]
[1776720991199,52.11,75901.66,15.2,-0.10354,6e-05,11.15485]
[1776720990572,52.11,75901.85,15.2,-0.10353,6e-05,11.15422]
[1776720991258,52.11,75901.85,15.2,-0.10353,6e-05,11.15422]
[1776720991579,52.11,75901.86,15.2,-0.1035,6e-05,11.15051]
[1776720996614,52.11,75901.15,15.2,-0.10355,6e-05,11.15438]
[1776721000205,52.11,75901.14,15.2,-0.10355,6e-05,11.15459]
[1776721000243,52.11,75901.14,15.2,-0.10355,6e-05,11.15459]
[1776721000316,52.11,75901.22,15.2,-0.10355,6e-05,11.1546]
[1776721000642,52.11,75901.46,15.2,-0.10354,6e-05,11.15376]
[1776721001237,52.11,75901.46,15.2,-0.10354,6e-05,11.15376]
[1776721001260,52.11,75901.46,15.2,-0.10354,6e-05,11.15376]
[1776721001649,52.11,75901.52,15.2,-0.10354,6e-05,11.1539]
[1776721006851,52.12,75901.83,15.2,-0.10354,6e-05,11.15331]
[1776721009449,52.12,75902.01,15.2,-0.10353,6e-05,11.15291]
[1776721009462,52.12,75902.01,15.2,-0.10353,6e-05,11.15291]
[1776721009615,52.12,75902.01,15.2,-0.10353,6e-05,11.15291]
[1776721009672,52.12,75902.01,15.2,-0.10354,6e-05,11.15327]
[1776721010454,52.12,75902.01,15.2,-0.10354,6e-05,11.15327]
[1776721010461,52.12,75902.01,15.2,-0.10354,6e-05,11.15327]
[1776721010857,52.12,75902.01,15.2,-0.10354,6e-05,11.15385]
[1776721018768,52.13,75901.76,15.2,-0.10357,6e-05,11.15635]
[1776721023804,52.13,75907.43,15.2,-0.10327,6e-05,11.13344]
[1776721028837,52.13,75906.99,15.2,-0.10331,6e-05,11.13634]
[1776721031332,52.13,75907.64,15.2,-0.10328,6e-05,11.13403]
[1776721031525,52.13,75907.64,15.2,-0.10328,6e-05,11.13403]
[1776721031559,52.13,75907.64,15.2,-0.10328,6e-05,11.13403]
[1776721031802,52.13,75907.64,15.2,-0.10328,6e-05,11.13403]
[1776721031968,52.13,75907.64,15.2,-0.10328,6e-05,11.13403]
[1776721032036,52.13,75918.39,15.2,-0.10268,6e-05,11.08883]
[1776721032409,52.13,75918.39,15.2,-0.10268,6e-05,11.08883]
[1776721032557,52.13,75918.39,15.2,-0.10268,6e-05,11.08883]
[1776721032866,52.13,75929.95,15.2,-0.10204,6e-05,11.04039]
[1776721033290,52.13,75929.95,15.2,-0.10204,6e-05,11.04039]
[1776721033872,52.13,75933.1,15.2,-0.10187,6e-05,11.0271]
[1776721034640,52.13,75933.1,15.2,-0.10187,6e-05,11.0271]
[1776721034959,52.13,75933.1,15.2,-0.10187,6e-05,11.0271]
[1776721035093,52.13,75933.1,15.2,-0.10187,6e-05,11.0271]
[1776721035141,52.13,75945.25,15.2,-0.1012,5e-05,10.97622]
[1776721035831,52.13,75945.25,15.2,-0.1012,5e-05,10.97622]
[1776721035887,52.13,75957.4,15.2,-0.10054,5e-05,10.92557]
[1776721040922,52.13,75948.34,15.2,-0.10104,5e-05,10.9638]
[1776721045476,52.13,75948.3,15.2,-0.10104,5e-05,10.96412]
[1776721052033,52.13,75947.23,15.2,-0.1011,5e-05,10.96877]
[1776721058041,52.14,75945.74,15.2,-0.10116,5e-05,10.97124]
[1776721063155,52.14,75946.08,15.2,-0.10114,5e-05,10.96993]
[1776721070125,52.14,75938.59,15.2,-0.10155,5e-05,11.00127]
[1776721076167,52.14,75938.46,15.2,-0.10156,5e-05,11.00172]
[1776721076489,52.14,75938.46,15.2,-0.10156,5e-05,11.00172]
[1776721077175,52.14,75938.31,15.2,-0.10157,5e-05,11.00256]
[1776721078090,52.14,75938.31,15.2,-0.10157,5e-05,11.00256]
[1776721080642,52.14,75935.1,15.2,-0.10175,5e-05,11.0166]
[1776721082210,52.14,75914.26,15.2,-0.10291,6e-05,11.10436]
[1776721083593,52.14,75914.02,15.2,-0.10292,6e-05,11.10543]
[1776721083687,52.14,75914.02,15.2,-0.10292,6e-05,11.10543]
[1776721084224,52.14,75913.62,15.2,-0.10295,6e-05,11.10738]
[1776721086822,52.14,75904.4,15.2,-0.10347,6e-05,11.14666]
[1776721087883,52.14,75911.45,15.2,-0.10308,6e-05,11.11722]
[1776721087892,52.14,75911.45,15.2,-0.10308,6e-05,11.11722]
[1776721088252,52.14,75923.04,15.2,-0.10244,6e-05,11.06879]
[1776721090375,52.14,75931.06,15.2,-0.102,6e-05,11.03542]
[1776721091273,52.14,75931.37,15.2,-0.10198,6e-05,11.03406]
[1776721093008,52.14,75932.2,15.2,-0.10193,6e-05,11.03051]
[1776721098321,52.14,75932.59,15.2,-0.10191,6e-05,11.02853]
[1776721102039,52.14,75933.42,15.2,-0.10186,6e-05,11.02494]
[1776721107191,52.14,75935.32,15.2,-0.10175,5e-05,11.01675]
[1776721112422,52.14,75940.2,15.2,-0.10145,5e-05,10.99203]
[1776721117456,52.14,75937.71,15.2,-0.10159,5e-05,11.00244]
[1776721118542,52.14,75937.71,15.2,-0.10159,5e-05,11.00244]
[1776721122424,52.14,75929.94,15.2,-0.10201,6e-05,11.03478]
[1776721122492,52.14,75924.14,15.2,-0.10233,6e-05,11.05903]
[1776721127527,52.14,75921.33,15.2,-0.10249,6e-05,11.07137]
[1776721133084,52.14,75921.49,15.2,-0.10249,6e-05,11.07123]
[1776721138604,52.14,75917.48,15.2,-0.10272,6e-05,11.08869]
[1776721143688,52.15,75916.58,15.2,-0.10278,6e-05,11.09272]
[1776721149762,52.15,75915.46,15.2,-0.10284,6e-05,11.09791]
[1776721153245,52.15,75913.0,15.2,-0.10298,6e-05,11.10861]
[1776721153285,52.15,75911.71,15.2,-0.10306,6e-05,11.11408]
[1776721158749,52.15,75908.37,15.2,-0.10326,6e-05,11.12933]
[1776721160129,52.15,75908.37,15.2,-0.10326,6e-05,11.12933]
[1776721165799,52.16,75917.22,15.2,-0.10279,6e-05,11.09371]
[1776721170833,52.16,75920.12,15.2,-0.10264,6e-05,11.0829]
[1776721173709,52.16,75921.29,15.2,-0.10255,6e-05,11.07453]
[1776721179064,52.17,75921.38,15.2,-0.10257,6e-05,11.07562]
[1776721179165,52.17,75921.38,15.2,-0.10258,6e-05,11.0762]
[1776721184416,52.17,75925.04,15.2,-0.10238,6e-05,11.06122]
[1776721190143,52.17,75916.5,15.2,-0.10286,6e-05,11.09756]
[1776721196014,52.17,75917.33,15.2,-0.10282,6e-05,11.09452]
[1776721201048,52.17,75916.56,15.2,-0.10286,6e-05,11.09803]
[1776721206190,52.17,75926.54,15.2,-0.10231,6e-05,11.05643]
[1776721211705,52.18,75927.1,15.2,-0.10229,6e-05,11.05484]
[1776721217239,52.18,75927.1,15.2,-0.1023,6e-05,11.05554]
[1776721223208,52.18,75927.1,15.2,-0.10231,6e-05,11.05649]
[1776721228242,52.18,75927.4,15.2,-0.10231,6e-05,11.05596]
[1776721233278,52.19,75928.54,15.2,-0.10222,6e-05,11.04785]
[1776721238316,52.19,75928.12,15.2,-0.10225,6e-05,11.05034]
[1776721244355,52.19,75928.0,15.2,-0.10227,6e-05,11.0517]
[1776721250397,52.19,75928.29,15.2,-0.10227,6e-05,11.05132]
[1776721252467,52.19,75928.29,15.2,-0.10227,6e-05,11.05132]
[1776721253580,52.19,75915.4,15.2,-0.10298,6e-05,11.10574]
[1776721259176,52.2,75914.55,15.2,-0.10303,6e-05,11.10957]
[1776721264211,52.2,75913.14,15.2,-0.10311,6e-05,11.11566]
[1776721265239,52.2,75912.36,15.2,-0.10316,6e-05,11.11899]
[1776721265414,52.2,75912.36,15.2,-0.10316,6e-05,11.11899]
[1776721265511,52.2,75910.05,15.2,-0.10329,6e-05,11.12871]
[1776721269305,52.2,75903.22,15.2,-0.10367,6e-05,11.15785]
[1776721270923,52.2,75901.38,15.2,-0.10378,6e-05,11.16592]
[1776721276583,52.2,75910.64,15.2,-0.10328,6e-05,11.12822]
[1776721277737,52.2,75910.64,15.2,-0.10328,6e-05,11.12822]
[1776721281805,52.21,75922.6,15.2,-0.10263,6e-05,11.07901]
[1776721286008,52.21,75923.78,15.2,-0.10258,6e-05,11.07525]
[1776721291921,52.21,75922.45,15.2,-0.10267,6e-05,11.08204]
[1776721291948,52.21,75922.45,15.2,-0.10267,6e-05,11.08204]
[1776721292969,52.22,75922.45,15.2,-0.10265,6e-05,11.0789]
[1776721293153,52.22,75922.45,15.2,-0.10265,6e-05,11.0789]
[1776721294258,52.22,75922.45,15.2,-0.10266,6e-05,11.07951]
[1776721298230,52.22,75920.51,15.2,-0.10278,6e-05,11.08855]
[1776721303776,52.23,75913.99,15.2,-0.10316,6e-05,11.11775]
[1776721308811,52.23,75912.93,15.2,-0.10323,6e-05,11.12339]
[1776721311802,52.23,75912.73,15.2,-0.10325,6e-05,11.1247]
[1776721316064,52.23,75912.73,15.2,-0.10325,6e-05,11.12493]
[1776721320483,52.24,75913.01,15.2,-0.10326,6e-05,11.12514]
[1776721327246,52.24,75912.75,15.2,-0.10329,6e-05,11.12774]
[1776721327862,52.24,75912.72,15.2,-0.1033,6e-05,11.12849]
[1776721328817,52.24,75917.49,15.2,-0.10304,6e-05,11.10847]
[1776721331576,52.24,75918.85,15.2,-0.10297,6e-05,11.10344]
[1776721335533,52.25,75920.31,15.2,-0.1029,6e-05,11.09803]
[1776721345064,52.25,75924.37,15.2,-0.1027,6e-05,11.08358]
[1776721349218,52.25,75924.38,15.2,-0.10271,6e-05,11.08379]
[1776721349307,52.25,75924.38,15.2,-0.10271,6e-05,11.08379]
[1776721349368,52.26,75924.29,15.2,-0.10273,6e-05,11.08522]
[1776721351508,52.26,75934.93,15.2,-0.10211,6e-05,11.03674]
[1776721352777,52.26,75938.86,15.2,-0.10189,5e-05,11.02031]
[1776721353121,52.26,75939.11,15.2,-0.10188,5e-05,11.01931]
[1776721357614,52.26,75939.12,15.2,-0.10188,5e-05,11.01903]
[1776721359060,52.26,75938.96,15.2,-0.10188,5e-05,11.01954]
[1776721360300,52.26,75938.96,15.2,-0.10188,5e-05,11.01946]
[1776721360336,52.26,75939.01,15.2,-0.10188,5e-05,11.01917]
[1776721366212,52.26,75938.45,15.2,-0.10192,5e-05,11.02241]
[1776721370619,52.26,75939.1,15.2,-0.10189,5e-05,11.02014]
[1776721370624,52.26,75939.1,15.2,-0.10189,5e-05,11.02014]
[1776721371247,52.26,75939.62,15.2,-0.10186,5e-05,11.01803]
[1776721376281,52.26,75941.17,15.2,-0.10177,5e-05,11.01119]
[1776721376984,52.26,75941.17,15.2,-0.10177,5e-05,11.01119]
[1776721381299,52.26,75946.73,15.2,-0.10147,5e-05,10.98776]
[1776721381398,52.26,75947.0,15.2,-0.10145,5e-05,10.9866]
[1776721385758,52.26,75940.68,15.2,-0.10181,5e-05,11.01368]
[1776721386186,52.26,75940.68,15.2,-0.10181,5e-05,11.01368]
[1776721386266,52.26,75940.68,15.2,-0.10181,5e-05,11.01368]
[1776721387865,52.26,75941.13,15.2,-0.10178,5e-05,11.01188]
[1776721388365,52.26,75941.58,15.2,-0.10176,5e-05,11.00993]
[1776721390894,52.26,75946.19,15.2,-0.1015,5e-05,10.99054]
[1776721394399,52.26,75959.84,15.2,-0.10076,5e-05,10.93359]
[1776721395864,52.26,75972.05,15.2,-0.10009,5e-05,10.88287]
[1776721401007,52.26,75963.27,15.2,-0.10058,5e-05,10.92005]
[1776721407535,52.26,75955.7,15.2,-0.10099,5e-05,10.95175]
[1776721413541,52.26,75954.4,15.2,-0.10103,5e-05,10.95318]
[1776721418552,52.26,75954.09,15.2,-0.10105,5e-05,10.95448]
[1776721423612,52.26,75952.97,15.2,-0.10111,5e-05,10.95909]
[1776721427770,52.26,75952.92,15.2,-0.10111,5e-05,10.9592]
[1776721428294,52.26,75952.92,15.2,-0.10111,5e-05,10.9592]
[1776721428653,52.26,75946.87,15.2,-0.10144,5e-05,10.98442]
[1776721430811,52.26,75943.98,15.2,-0.1016,5e-05,10.99665]
[1776721430831,52.26,75943.98,15.2,-0.1016,5e-05,10.99665]
[1776721431246,52.26,75943.98,15.2,-0.1016,5e-05,10.99665]
[1776721431255,52.27,75939.43,15.2,-0.10186,5e-05,11.01613]
[1776721432046,52.27,75939.43,15.2,-0.10186,5e-05,11.01613]
[1776721432504,52.27,75939.43,15.2,-0.10186,5e-05,11.01613]
[1776721433399,52.27,75933.0,15.2,-0.10222,6e-05,11.04331]
[1776721434596,52.27,75930.82,15.2,-0.10234,6e-05,11.05271]
[1776721435415,52.27,75928.17,15.2,-0.10249,6e-05,11.06405]
[1776721435448,52.27,75926.38,15.2,-0.10259,6e-05,11.07179]
[1776721436668,52.27,75926.38,15.2,-0.10259,6e-05,11.07179]
[1776721440706,52.27,75935.49,15.2,-0.1021,6e-05,11.03467]
[1776721442763,52.27,75938.65,15.2,-0.10193,5e-05,11.02184]
[1776721443492,52.27,75938.65,15.2,-0.10193,5e-05,11.02184]
[1776721444173,52.27,75938.69,15.2,-0.10193,5e-05,11.02191]
[1776721449802,52.28,75937.55,15.2,-0.102,5e-05,11.02733]
[1776721455472,52.28,75938.75,15.2,-0.10194,5e-05,11.02275]
[1776721460887,52.28,75938.02,15.2,-0.10199,5e-05,11.02662]
[1776721466025,52.28,75937.27,15.2,-0.10204,6e-05,11.0302]
[1776721467933,52.28,75933.18,15.2,-0.10227,6e-05,11.04769]
[1776721468442,52.28,75933.18,15.2,-0.10227,6e-05,11.04769]
[1776721468678,52.28,75931.14,15.2,-0.10239,6e-05,11.05674]
[1776721473977,52.29,75922.45,15.2,-0.10285,6e-05,11.09026]
[1776721479012,52.29,75920.97,15.2,-0.10295,6e-05,11.09761]
[1776721485602,52.29,75920.93,15.2,-0.10296,6e-05,11.09866]
[1776721485606,52.29,75920.93,15.2,-0.10296,6e-05,11.09866]
[1776721486703,52.29,75920.93,15.2,-0.10296,6e-05,11.09866]
[1776721486851,52.29,75920.93,15.2,-0.10297,6e-05,11.09932]
[1776721493313,52.3,75920.1,15.2,-0.10304,6e-05,11.10411]
[1776721493373,52.3,75920.1,15.2,-0.10304,6e-05,11.10411]
[1776721494852,52.3,75919.6,15.2,-0.10307,6e-05,11.10664]
[1776721500161,52.3,75919.14,15.2,-0.10311,6e-05,11.1098]
[1776721507210,52.31,75919.72,15.2,-0.1031,6e-05,11.10879]
[1776721512266,52.31,75928.15,15.2,-0.10264,6e-05,11.07432]
[1776721512368,52.31,75930.51,15.2,-0.10252,6e-05,11.06496]
[1776721518290,52.32,75933.09,15.2,-0.10239,6e-05,11.05546]
[1776721522747,52.32,75933.48,15.2,-0.10238,6e-05,11.05437]
[1776721526335,52.32,75943.99,15.2,-0.10182,5e-05,11.01221]
[1776721528451,52.33,75948.39,15.2,-0.10159,5e-05,10.99456]
[1776721530691,52.33,75948.8,15.2,-0.10157,5e-05,10.99357]
[1776721535796,52.33,75955.98,15.2,-0.10118,5e-05,10.96182]
[1776721541350,52.34,75957.0,15.2,-0.10115,5e-05,10.95959]
[1776721543059,52.34,75958.92,15.2,-0.10105,5e-05,10.95241]
[1776721543947,52.34,75959.33,15.2,-0.10104,5e-05,10.95094]
[1776721543968,52.34,75959.33,15.2,-0.10104,5e-05,10.95094]
[1776721543982,52.34,75959.33,15.2,-0.10104,5e-05,10.95094]
[1776721548362,52.35,75961.91,15.2,-0.10091,5e-05,10.94118]
[1776721548502,52.35,75962.03,15.2,-0.1009,5e-05,10.94094]
[1776721553538,52.35,75964.74,15.2,-0.10076,5e-05,10.92987]
[1776721558573,52.35,75964.97,15.2,-0.10075,5e-05,10.92915]
[1776721563608,52.35,75965.09,15.2,-0.10075,5e-05,10.9289]
[1776721568643,52.35,75954.73,15.2,-0.10131,5e-05,10.97228]
[1776721573255,52.35,75952.62,15.2,-0.10143,5e-05,10.98096]
[1776721573971,52.35,75952.62,15.2,-0.10143,5e-05,10.98096]
[1776721579122,52.35,75952.25,15.2,-0.10144,5e-05,10.98223]
[1776721579967,52.35,75951.53,15.2,-0.10148,5e-05,10.98518]
[1776721585225,52.35,75950.17,15.2,-0.10156,5e-05,10.99065]
[1776721588001,52.35,75949.89,15.2,-0.10157,5e-05,10.99145]
[1776721588020,52.35,75949.89,15.2,-0.10157,5e-05,10.99145]
[1776721588998,52.35,75949.89,15.2,-0.10157,5e-05,10.99145]
[1776721590845,52.35,75950.79,15.2,-0.10152,5e-05,10.98805]
[1776721591442,52.35,75950.79,15.2,-0.10152,5e-05,10.98805]
[1776721595097,52.35,75950.54,15.2,-0.10151,5e-05,10.98539]
[1776721595304,52.35,75950.54,15.2,-0.10151,5e-05,10.9855]
[1776721596137,52.35,75950.54,15.2,-0.10151,5e-05,10.9855]
[1776721596315,52.35,75950.54,15.2,-0.10151,5e-05,10.9855]
[1776721596378,52.35,75950.46,15.2,-0.10152,5e-05,10.98598]
[1776721599035,52.35,75950.1,15.2,-0.10154,5e-05,10.98781]
[1776721599054,52.35,75950.1,15.2,-0.10154,5e-05,10.98781]
[1776721599135,52.35,75949.53,15.2,-0.10157,5e-05,10.99019]
[1776721601535,52.35,75949.68,15.2,-0.10156,5e-05,10.9897]
[1776721601720,52.35,75949.29,15.2,-0.10159,5e-05,10.9916]
[1776721606913,52.35,75948.4,15.2,-0.10164,5e-05,10.99581]
[1776721609089,52.35,75947.91,15.2,-0.10167,5e-05,10.99796]
[1776721609281,52.35,75947.91,15.2,-0.10167,5e-05,10.99796]
[1776721609484,52.36,75947.73,15.2,-0.10169,5e-05,10.99914]
[1776721610163,52.36,75947.73,15.2,-0.10169,5e-05,10.99914]
[1776721614080,52.36,75940.28,15.2,-0.10211,5e-05,11.03141]
[1776721615127,52.36,75937.86,15.2,-0.10224,6e-05,11.04152]
[1776721616819,52.36,75936.46,15.2,-0.10232,6e-05,11.04763]
[1776721622025,52.37,75932.37,15.2,-0.10257,6e-05,11.06647]
[1776721623410,52.37,75932.37,15.2,-0.10257,6e-05,11.06647]
[1776721623437,52.37,75932.1,15.2,-0.10259,6e-05,11.06805]
[1776721629074,52.37,75930.04,15.2,-0.10272,6e-05,11.0779]
[1776721634126,52.37,75925.09,15.2,-0.10301,6e-05,11.09954]
[1776721639145,52.38,75915.91,15.2,-0.10353,6e-05,11.13918]
[1776721644186,52.38,75914.72,15.2,-0.10361,6e-05,11.1449]
[1776721647725,52.38,75914.48,15.2,-0.10362,6e-05,11.14618]
[1776721648089,52.38,75921.48,15.2,-0.10324,6e-05,11.11719]
[1776721648214,52.38,75929.18,15.2,-0.10281,6e-05,11.08498]
[1776721652622,52.38,75935.74,15.2,-0.10243,6e-05,11.0542]
[1776721652637,52.38,75935.74,15.2,-0.10243,6e-05,11.0542]
[1776721652709,52.38,75935.79,15.2,-0.10243,6e-05,11.05449]
[1776721654845,52.39,75922.09,15.2,-0.1032,6e-05,11.11222]
[1776721655264,52.39,75910.64,15.2,-0.10383,6e-05,11.16018]
[1776721656745,52.39,75910.64,15.2,-0.10383,6e-05,11.16018]
[1776721657245,52.39,75906.58,15.2,-0.10406,6e-05,11.17741]
[1776721661500,52.39,75898.11,15.2,-0.10454,6e-05,11.21312]
[1776721661664,52.39,75898.11,15.2,-0.10454,6e-05,11.21312]
[1776721662549,52.39,75912.43,15.2,-0.10374,6e-05,11.15328]
[1776721666800,52.39,75920.17,15.2,-0.10331,6e-05,11.12116]
[1776721667092,52.39,75920.94,15.2,-0.10328,6e-05,11.1183]
[1776721671802,52.39,75922.26,15.2,-0.10321,6e-05,11.11335]
[1776721681450,52.4,75921.97,15.2,-0.10325,6e-05,11.11679]
[1776721688246,52.4,75922.86,15.2,-0.10322,6e-05,11.11389]
[1776721688442,52.4,75922.86,15.2,-0.10322,6e-05,11.11389]
[1776721688506,52.4,75926.21,15.2,-0.10304,6e-05,11.10073]
[1776721692171,52.41,75930.47,15.2,-0.10281,6e-05,11.08356]
[1776721692534,52.41,75926.71,15.2,-0.10303,6e-05,11.09954]
[1776721693222,52.41,75926.71,15.2,-0.10303,6e-05,11.09954]
[1776721698576,52.41,75919.92,15.2,-0.10342,6e-05,11.12904]
[1776721702623,52.41,75920.62,15.2,-0.10338,6e-05,11.12669]
[1776721705308,52.41,75922.71,15.2,-0.10327,6e-05,11.11835]
[1776721710662,52.42,75923.3,15.2,-0.10326,6e-05,11.11734]
[1776721713060,52.42,75924.14,15.2,-0.10319,6e-05,11.11021]
[1776721717039,52.42,75925.57,15.2,-0.10312,6e-05,11.10513]
[1776721717711,52.42,75927.91,15.2,-0.10299,6e-05,11.09555]
[1776721718967,52.42,75927.91,15.2,-0.10299,6e-05,11.09555]
[1776721724949,52.43,75929.39,15.2,-0.10293,6e-05,11.09068]
[1776721730478,52.43,75930.68,15.2,-0.10287,6e-05,11.08639]
[1776721733644,52.43,75929.13,15.2,-0.10297,6e-05,11.09374]
[1776721733824,52.43,75928.59,15.2,-0.103,6e-05,11.0962]
[1776721738859,52.44,75926.47,15.2,-0.10313,6e-05,11.10621]
[1776721743894,52.44,75923.31,15.2,-0.10332,6e-05,11.12048]
[1776721749936,52.44,75924.35,15.2,-0.10328,6e-05,11.11732]
[1776721754723,52.45,75927.25,15.2,-0.10313,6e-05,11.10608]
[1776721754971,52.45,75927.67,15.2,-0.10311,6e-05,11.10455]
[1776721760007,52.45,75928.45,15.2,-0.10308,6e-05,11.10228]
[1776721766049,52.45,75926.21,15.2,-0.10322,6e-05,11.11275]
[1776721771084,52.46,75928.7,15.2,-0.10306,6e-05,11.09924]
[1776721776119,52.46,75930.55,15.2,-0.10297,6e-05,11.09253]
[1776721782161,52.46,75930.71,15.2,-0.10298,6e-05,11.0931]
[1776721787620,52.47,75933.05,15.2,-0.10286,6e-05,11.08416]
[1776721789054,52.47,75933.05,15.2,-0.10286,6e-05,11.08459]
[1776721798700,52.47,75938.18,15.2,-0.10261,6e-05,11.06518]
[1776721798924,52.47,75938.18,15.2,-0.10261,6e-05,11.06518]
[1776721799003,52.47,75938.74,15.2,-0.10258,6e-05,11.06332]
[1776721800324,52.47,75938.98,15.2,-0.10257,6e-05,11.06232]
[1776721801572,52.47,75940.18,15.2,-0.1025,6e-05,11.05733]
[1776721801651,52.47,75941.81,15.2,-0.10241,5e-05,11.05056]
[1776721804738,52.48,75941.77,15.2,-0.10242,5e-05,11.05127]
[1776721810358,52.48,75933.43,15.2,-0.1029,6e-05,11.08735]
[1776721815392,52.48,75934.69,15.2,-0.10284,6e-05,11.08311]
[1776721820429,52.49,75934.46,15.2,-0.10287,6e-05,11.08509]
[1776721826476,52.49,75931.55,15.2,-0.10304,6e-05,11.09837]
[1776721831512,52.49,75931.5,15.2,-0.10303,6e-05,11.09545]
[1776721836405,52.5,75935.75,15.2,-0.1028,6e-05,11.07866]
[1776721837566,52.5,75940.93,15.2,-0.10252,6e-05,11.05728]
[1776721837607,52.5,75942.88,15.2,-0.10241,5e-05,11.04915]
[1776721838266,52.5,75942.88,15.2,-0.10241,5e-05,11.04915]
[1776721838560,52.5,75943.53,15.2,-0.10238,5e-05,11.04669]
[1776721840136,52.5,75943.92,15.2,-0.10236,5e-05,11.04533]
[1776721846000,52.5,75945.51,15.2,-0.10228,5e-05,11.03938]
[1776721851651,52.5,75945.96,15.2,-0.10227,5e-05,11.03818]
[1776721855095,52.5,75945.92,15.2,-0.10227,5e-05,11.03854]
[1776721855197,52.5,75945.96,15.2,-0.10227,5e-05,11.03857]
[1776721861722,52.5,75945.34,15.2,-0.1023,5e-05,11.04038]
[1776721862291,52.5,75945.34,15.2,-0.1023,5e-05,11.04038]
[1776721862729,52.5,75945.26,15.2,-0.1023,5e-05,11.04059]
[1776721863703,52.5,75945.26,15.2,-0.1023,5e-05,11.04059]
[1776721863736,52.5,75945.37,15.2,-0.1023,5e-05,11.04033]
[1776721868771,52.5,75946.89,15.2,-0.1022,5e-05,11.03339]
[1776721873569,52.5,75948.04,15.2,-0.10214,5e-05,11.02825]
[1776721878454,52.5,75952.67,15.2,-0.10188,5e-05,11.00841]
[1776721884000,52.49,75950.1,15.2,-0.10201,5e-05,11.01868]
[1776721890927,52.49,75949.44,15.2,-0.10204,5e-05,11.02062]
[1776721896971,52.49,75951.05,15.2,-0.10191,5e-05,11.00933]
[1776721902005,52.49,75949.71,15.2,-0.10198,5e-05,11.01447]
[1776721908047,52.49,75954.88,15.2,-0.10169,5e-05,10.99248]
[1776721910096,52.49,75954.95,15.2,-0.10169,5e-05,10.99213]
[1776721913717,52.49,75959.18,15.2,-0.10145,5e-05,10.97436]
[1776721919125,52.49,75961.89,15.2,-0.1013,5e-05,10.96294]
[1776721923288,52.49,75963.96,15.2,-0.10119,5e-05,10.9543]
[1776721927206,52.49,75966.87,15.2,-0.10103,5e-05,10.94225]
[1776721932491,52.49,75967.91,15.2,-0.10098,5e-05,10.93808]
[1776721932502,52.49,75967.91,15.2,-0.10098,5e-05,10.93808]
[1776721938267,52.49,75968.74,15.2,-0.10093,5e-05,10.93493]
[1776721943303,52.49,75962.23,15.2,-0.10129,5e-05,10.96209]
[1776721946365,52.49,75962.19,15.2,-0.10129,5e-05,10.96225]
[1776721952366,52.49,75964.03,15.2,-0.10116,5e-05,10.95059]
[1776721956127,52.49,75964.06,15.2,-0.10116,5e-05,10.95051]
[1776721961429,52.49,75952.71,15.2,-0.10178,5e-05,10.99756]
[1776721967471,52.49,75951.72,15.2,-0.10183,5e-05,11.00124]
[1776721972506,52.49,75953.02,15.2,-0.10175,5e-05,10.99543]
[1776721977540,52.48,75957.02,15.2,-0.10153,5e-05,10.97845]
[1776721979086,52.48,75957.02,15.2,-0.10153,5e-05,10.97845]
[1776721985142,52.48,75960.19,15.2,-0.10135,5e-05,10.96509]
[1776721990900,52.48,75963.31,15.2,-0.10118,5e-05,10.95208]
[1776721996675,52.48,75969.4,15.2,-0.10085,5e-05,10.92694]
[1776722001961,52.48,75970.17,15.2,-0.10081,5e-05,10.92395]
[1776722001965,52.48,75970.17,15.2,-0.10081,5e-05,10.92395]
[1776722008760,52.49,75971.59,15.2,-0.10074,5e-05,10.91847]
[1776722013194,52.49,75971.64,15.2,-0.10071,5e-05,10.91437]
[1776722018832,52.49,75971.54,15.2,-0.10072,5e-05,10.91512]
[1776722024373,52.49,75971.84,15.2,-0.1007,5e-05,10.91401]
[1776722029909,52.49,75974.25,15.2,-0.10058,5e-05,10.90437]
[1776722031923,52.49,75986.35,15.2,-0.09992,5e-05,10.85436]
[1776722036911,52.49,75989.78,15.2,-0.09975,5e-05,10.84073]
[1776722036958,52.49,75990.5,15.2,-0.09971,5e-05,10.8379]
[1776722037464,52.49,75990.5,15.2,-0.09971,5e-05,10.8379]
[1776722037965,52.49,75990.89,15.2,-0.09969,5e-05,10.83645]
[1776722043000,52.49,75990.1,15.2,-0.09974,5e-05,10.84051]
[1776722048037,52.5,75991.28,15.2,-0.09969,5e-05,10.83646]
[1776722053072,52.5,75991.6,15.2,-0.09968,5e-05,10.83601]
[1776722059114,52.5,75989.62,15.2,-0.0998,5e-05,10.84522]
[1776722064148,52.51,75980.47,15.2,-0.10031,5e-05,10.88386]
[1776722068494,52.51,75976.55,15.2,-0.10052,5e-05,10.90042]
[1776722069187,52.51,75976.56,15.2,-0.10053,5e-05,10.90067]
[1776722070631,52.51,75976.5,15.2,-0.10053,5e-05,10.90121]
[1776722071200,52.51,75977.09,15.2,-0.10047,5e-05,10.89478]
[1776722076237,52.51,75974.61,15.2,-0.10061,5e-05,10.90536]
[1776722078667,52.51,75974.5,15.2,-0.10062,5e-05,10.90591]
[1776722088319,52.51,75974.5,15.2,-0.10062,5e-05,10.90635]
[1776722093355,52.51,75971.05,15.2,-0.10081,5e-05,10.9208]
[1776722099397,52.51,75969.96,15.2,-0.10087,5e-05,10.92541]
[1776722104432,52.51,75970.33,15.2,-0.10085,5e-05,10.92394]
[1776722109384,52.51,75975.85,15.2,-0.10055,5e-05,10.90114]
[1776722116013,52.51,75980.13,15.2,-0.10033,5e-05,10.88377]
[1776722122030,52.51,75979.87,15.2,-0.10035,5e-05,10.8855]
[1776722129606,52.52,75980.43,15.2,-0.10033,5e-05,10.88417]
[1776722135185,52.52,75980.26,15.2,-0.10031,5e-05,10.88133]
[1776722140684,52.52,75977.29,15.2,-0.10049,5e-05,10.89454]
[1776722145059,52.52,75976.59,15.2,-0.10053,5e-05,10.89776]
[1776722145414,52.52,75974.84,15.2,-0.10063,5e-05,10.90519]
[1776722146229,52.52,75963.02,15.2,-0.10127,5e-05,10.95447]
[1776722151761,52.53,75962.13,15.2,-0.10133,5e-05,10.95911]
[1776722155186,52.53,75964.9,15.2,-0.10119,5e-05,10.94831]
[1776722155191,52.53,75964.9,15.2,-0.10119,5e-05,10.94831]
[1776722155287,52.53,75965.38,15.2,-0.10117,5e-05,10.94656]
[1776722159303,52.53,75964.54,15.2,-0.10121,5e-05,10.95008]
[1776722159404,52.53,75965.51,15.2,-0.10116,5e-05,10.94606]
[1776722162966,52.53,75965.19,15.2,-0.10118,5e-05,10.94786]
[1776722162977,52.53,75967.4,15.2,-0.10107,5e-05,10.93892]
[1776722168831,52.53,75977.34,15.2,-0.10053,5e-05,10.89819]
[1776722171317,52.53,75977.72,15.2,-0.10051,5e-05,10.89677]
[1776722178056,52.54,75976.19,15.2,-0.1006,5e-05,10.90369]
[1776722184995,52.54,75972.99,15.2,-0.10079,5e-05,10.91755]
[1776722190031,52.54,75973.7,15.2,-0.10075,5e-05,10.91486]
[1776722195066,52.54,75977.37,15.2,-0.10052,5e-05,10.89594]
[1776722198992,52.54,75978.57,15.2,-0.10046,5e-05,10.89121]
[1776722204129,52.54,75979.69,15.2,-0.10041,5e-05,10.88709]
[1776722209163,52.54,75979.4,15.2,-0.10043,5e-05,10.88876]
[1776722214303,52.54,75979.27,15.2,-0.10044,5e-05,10.88966]
[1776722220154,52.55,75971.16,15.2,-0.10089,5e-05,10.92364]
[1776722224680,52.55,75965.87,15.2,-0.10117,5e-05,10.94563]
[1776722230187,52.55,75965.26,15.2,-0.10121,5e-05,10.9481]
[1776722234695,52.55,75977.6,15.2,-0.10054,5e-05,10.89709]
[1776722242395,52.55,75977.62,15.2,-0.10054,5e-05,10.89757]
[1776722247432,52.55,75974.18,15.2,-0.10073,5e-05,10.91211]
[1776722252467,52.55,75972.24,15.2,-0.10081,5e-05,10.9163]
[1776722257501,52.55,75971.15,15.2,-0.10087,5e-05,10.92095]
[1776722262537,52.55,75972.35,15.2,-0.10081,5e-05,10.91608]
[1776722267572,52.55,75974.04,15.2,-0.10072,5e-05,10.90923]
[1776722272857,52.55,75977.31,15.2,-0.10054,5e-05,10.89594]
[1776722276029,52.55,75981.61,15.2,-0.10031,5e-05,10.87829]
[1776722276517,52.55,75981.61,15.2,-0.10031,5e-05,10.87829]
[1776722276532,52.55,75989.11,15.2,-0.09991,5e-05,10.84749]
[1776722277361,52.55,75989.11,15.2,-0.09991,5e-05,10.84749]
[1776722280761,52.55,75994.76,15.2,-0.09961,5e-05,10.82458]
[1776722281319,52.55,75994.76,15.2,-0.09961,5e-05,10.82458]
[1776722287591,52.56,75992.12,15.2,-0.09976,5e-05,10.83629]
[1776722293754,52.56,75995.74,15.2,-0.09958,5e-05,10.82243]
[1776722299080,52.56,75993.39,15.2,-0.09972,5e-05,10.83272]
[1776722306847,52.56,75992.46,15.2,-0.09978,5e-05,10.83772]
[1776722311873,52.56,75992.46,15.2,-0.09978,5e-05,10.83772]
[1776722311884,52.56,75992.46,15.2,-0.09978,5e-05,10.83772]
[1776722311909,52.56,75992.46,15.2,-0.09978,5e-05,10.83772]
[1776722312033,52.56,75992.46,15.2,-0.09978,5e-05,10.83772]
[1776722312122,52.57,75992.46,15.2,-0.09976,5e-05,10.83432]
[1776722312895,52.57,75992.46,15.2,-0.09976,5e-05,10.83432]
[1776722312924,52.57,75992.46,15.2,-0.09976,5e-05,10.83432]
[1776722313401,52.57,75992.42,15.2,-0.09977,5e-05,10.83503]
[1776722318934,52.57,75994.46,15.2,-0.09967,5e-05,10.82744]
[1776722323969,52.57,75994.15,15.2,-0.0997,5e-05,10.82961]
[1776722329273,52.58,75994.16,15.2,-0.09971,5e-05,10.83043]
[1776722334406,52.58,75990.22,15.2,-0.09993,5e-05,10.84739]
[1776722334510,52.58,75981.25,15.2,-0.10042,5e-05,10.88472]
[1776722340081,52.58,75973.57,15.2,-0.10085,5e-05,10.91795]
[1776722344219,52.59,75966.64,15.2,-0.10124,5e-05,10.94743]
[1776722344343,52.59,75966.01,15.2,-0.10128,5e-05,10.95048]
[1776722352170,52.59,75973.64,15.2,-0.10086,5e-05,10.9189]
[1776722353475,52.59,75973.64,15.2,-0.10086,5e-05,10.9189]
[1776722360227,52.59,75973.04,15.2,-0.10089,5e-05,10.92145]
[1776722365262,52.59,75973.29,15.2,-0.10088,5e-05,10.92041]
[1776722371304,52.59,75973.81,15.2,-0.10082,5e-05,10.91419]
[1776722376339,52.59,75976.73,15.2,-0.10066,5e-05,10.90215]
[1776722376937,52.59,75976.73,15.2,-0.10066,5e-05,10.90215]
[1776722382381,52.59,75984.21,15.2,-0.10026,5e-05,10.87151]
[1776722387417,52.59,75986.63,15.2,-0.10014,5e-05,10.86185]
[1776722392452,52.59,75984.35,15.2,-0.10027,5e-05,10.87176]
[1776722397487,52.59,75983.21,15.2,-0.10033,5e-05,10.87684]
[1776722400549,52.59,75982.11,15.2,-0.10039,5e-05,10.88152]
[1776722401144,52.59,75988.66,15.2,-0.10004,5e-05,10.85449]
[1776722401526,52.59,75988.66,15.2,-0.10004,5e-05,10.85449]
[1776722401559,52.59,76024.59,15.2,-0.09811,5e-05,10.70635]
[1776722401783,52.59,76024.59,15.2,-0.09811,5e-05,10.70635]
[1776722402225,52.59,76024.59,15.2,-0.09811,5e-05,10.70635]
[1776722402345,52.59,76024.59,15.2,-0.09811,5e-05,10.70635]
[1776722402549,52.59,76048.41,15.2,-0.09685,5e-05,10.60868]
[1776722403229,52.59,76048.41,15.2,-0.09685,5e-05,10.60868]
[1776722403706,52.59,76044.2,15.2,-0.09708,5e-05,10.62647]
[1776722404278,52.59,76044.2,15.2,-0.09708,5e-05,10.62647]
[1776722404561,52.59,76029.46,15.2,-0.09786,5e-05,10.68697]
[1776722405156,52.59,76029.46,15.2,-0.09786,5e-05,10.68697]
[1776722405569,52.6,76023.02,15.2,-0.09821,5e-05,10.71365]
[1776722405939,52.6,76023.02,15.2,-0.09821,5e-05,10.71365]
[1776722406576,52.6,76017.4,15.2,-0.09851,5e-05,10.7372]
[1776722406887,52.6,76017.4,15.2,-0.09851,5e-05,10.7372]
[1776722407336,52.6,76017.4,15.2,-0.09851,5e-05,10.7372]
[1776722407542,52.6,76017.4,15.2,-0.09851,5e-05,10.7372]
[1776722407600,52.6,76017.4,15.2,-0.09851,5e-05,10.7372]
[1776722407961,52.6,76019.62,15.2,-0.0984,5e-05,10.72833]
[1776722408708,52.6,76019.62,15.2,-0.0984,5e-05,10.72833]
[1776722408732,52.6,76019.62,15.2,-0.0984,5e-05,10.72833]
[1776722408712,52.6,76033.82,15.2,-0.09764,5e-05,10.66997]
[1776722408955,52.6,76033.82,15.2,-0.09764,5e-05,10.66997]
[1776722409600,52.6,76046.13,15.2,-0.097,5e-05,10.6198]
[1776722410921,52.6,76051.29,15.2,-0.09673,5e-05,10.59908]
[1776722411614,52.6,76051.35,15.2,-0.09673,5e-05,10.59904]
[1776722416648,52.6,76057.01,15.2,-0.09645,5e-05,10.57697]
[1776722416802,52.6,76057.01,15.2,-0.09645,5e-05,10.57697]
[1776722417040,52.6,76057.01,15.2,-0.09645,5e-05,10.57697]
[1776722417656,52.61,76054.76,15.2,-0.09657,5e-05,10.58665]
[1776722420754,52.61,76043.94,15.2,-0.09716,5e-05,10.63229]
[1776722422919,52.61,76041.68,15.2,-0.09728,5e-05,10.64232]
[1776722423599,52.61,76041.68,15.2,-0.09728,5e-05,10.64232]
[1776722426722,52.62,76054.63,15.2,-0.09662,5e-05,10.59095]
[1776722431147,52.62,76057.12,15.2,-0.09652,5e-05,10.58262]
[1776722432766,52.62,76084.21,15.2,-0.09507,5e-05,10.46832]
[1776722432950,52.62,76084.21,15.2,-0.09507,5e-05,10.46832]
[1776722432993,52.62,76084.21,15.2,-0.09507,5e-05,10.46832]
[1776722433772,52.62,76096.13,15.2,-0.09446,5e-05,10.42036]
[1776722437679,52.63,76093.27,15.2,-0.09462,5e-05,10.43287]
[1776722439726,52.63,76088.65,15.2,-0.09487,5e-05,10.45217]
[1776722439821,52.63,76087.67,15.2,-0.09492,5e-05,10.4564]
[1776722442913,52.66,76088.67,15.2,-0.09498,5e-05,10.4617]
[1776722442929,52.66,76088.67,15.2,-0.09498,5e-05,10.4617]
[1776722443011,52.66,76090.29,15.2,-0.09491,5e-05,10.45556]
[1776722447231,52.66,76100.17,15.2,-0.0944,5e-05,10.41616]
[1776722448259,52.66,76101.12,15.2,-0.09436,5e-05,10.41259]
[1776722449446,52.66,76106.51,15.2,-0.09409,5e-05,10.39133]
[1776722451040,52.67,76113.57,15.2,-0.09373,5e-05,10.36306]
[1776722451805,52.67,76113.57,15.2,-0.09373,5e-05,10.36306]
[1776722453355,52.67,76122.35,15.2,-0.09329,5e-05,10.32788]
[1776722459553,52.68,76120.09,15.2,-0.09344,5e-05,10.34]
[1776722459593,52.69,76116.84,15.2,-0.09365,5e-05,10.3572]
[1776722461586,52.71,76105.05,15.2,-0.09434,5e-05,10.41129]
[1776722463044,52.74,76093.29,15.2,-0.09506,5e-05,10.4688]
[1776722468491,52.75,76089.65,15.2,-0.09532,5e-05,10.48868]
[1776722474121,52.76,76103.9,15.2,-0.09462,5e-05,10.43381]
[1776722475557,52.76,76103.9,15.2,-0.09462,5e-05,10.43381]
[1776722475579,52.76,76103.9,15.2,-0.09462,5e-05,10.43381]
[1776722475654,52.79,76105.01,15.2,-0.09467,5e-05,10.43874]
[1776722481606,52.79,76104.57,15.2,-0.09471,5e-05,10.44145]
[1776722481691,52.79,76104.37,15.2,-0.09472,5e-05,10.4427]
[1776722484560,52.8,76084.79,15.2,-0.09575,5e-05,10.52308]
[1776722490239,52.8,76083.34,15.2,-0.09585,5e-05,10.53091]
[1776722495273,52.81,76086.1,15.2,-0.09569,5e-05,10.51734]
[1776722499840,52.81,76083.29,15.2,-0.09585,5e-05,10.52974]
[1776722500904,52.81,76083.64,15.2,-0.09584,5e-05,10.52896]
[1776722506352,52.82,76082.61,15.2,-0.09592,5e-05,10.53532]
[1776722511389,52.82,76088.41,15.2,-0.09564,5e-05,10.51332]
[1776722512922,52.82,76089.93,15.2,-0.09557,5e-05,10.5075]
[1776722512928,52.82,76089.93,15.2,-0.09557,5e-05,10.5075]
[1776722512945,52.82,76089.93,15.2,-0.09557,5e-05,10.5075]
[1776722513746,52.83,76101.59,15.2,-0.09497,5e-05,10.46072]
[1776722514061,52.83,76101.59,15.2,-0.09497,5e-05,10.46072]
[1776722514725,52.83,76101.59,15.2,-0.09497,5e-05,10.46072]
[1776722515345,52.84,76109.4,15.2,-0.09462,5e-05,10.43381]
[1776722515833,52.84,76109.4,15.2,-0.09462,5e-05,10.43381]
[1776722520973,52.85,76117.89,15.2,-0.09421,5e-05,10.40084]
[1776722521429,52.85,76117.89,15.2,-0.09421,5e-05,10.40084]
[1776722521708,52.85,76117.89,15.2,-0.09421,5e-05,10.40084]
[1776722524382,52.86,76118.71,15.2,-0.09421,5e-05,10.40109]
[1776722524481,52.86,76118.67,15.2,-0.09424,5e-05,10.40411]
[1776722528818,52.91,76114.91,15.2,-0.09462,5e-05,10.43456]
[1776722530366,52.94,76112.12,15.2,-0.09489,5e-05,10.45535]
[1776722534746,52.95,76111.16,15.2,-0.09496,5e-05,10.46097]
[1776722536681,52.95,76120.19,15.2,-0.0945,5e-05,10.4253]
[1776722536827,52.95,76120.19,15.2,-0.0945,5e-05,10.4253]
[1776722536848,52.95,76120.19,15.2,-0.0945,5e-05,10.4253]
[1776722536895,52.96,76121.39,15.2,-0.0945,5e-05,10.42559]
[1776722537047,52.96,76121.39,15.2,-0.0945,5e-05,10.42559]
[1776722540472,52.96,76127.28,15.2,-0.09421,5e-05,10.40232]
[1776722540517,52.96,76127.28,15.2,-0.09421,5e-05,10.40232]
[1776722546434,52.97,76131.48,15.2,-0.09401,5e-05,10.38716]
[1776722549895,52.97,76123.29,15.2,-0.09445,5e-05,10.42113]
[1776722550673,52.98,76132.78,15.2,-0.09397,5e-05,10.38362]
[1776722552159,52.98,76132.41,15.2,-0.09396,5e-05,10.3814]
[1776722552164,52.98,76132.41,15.2,-0.09396,5e-05,10.3814]
[1776722552688,52.98,76127.39,15.2,-0.09422,5e-05,10.40165]
[1776722557724,52.98,76130.89,15.2,-0.09406,5e-05,10.38927]
[1776722562152,52.99,76131.8,15.2,-0.09403,5e-05,10.38686]
[1776722562877,52.99,76131.8,15.2,-0.09403,5e-05,10.38686]
[1776722562758,52.99,76132.07,15.2,-0.09402,5e-05,10.38606]
[1776722567474,52.99,76130.74,15.2,-0.0941,5e-05,10.39254]
[1776722567932,52.99,76126.42,15.2,-0.09433,5e-05,10.41027]
[1776722568081,52.99,76126.42,15.2,-0.09433,5e-05,10.41027]
[1776722568120,52.99,76126.42,15.2,-0.09433,5e-05,10.41027]
[1776722568919,53.01,76103.42,15.2,-0.09557,5e-05,10.50836]
[1776722569843,53.01,76090.51,15.2,-0.09624,5e-05,10.56068]
[1776722572120,53.01,76086.68,15.2,-0.09645,5e-05,10.5771]
[1776722576864,53.01,76075.11,15.2,-0.09707,5e-05,10.62526]
[1776722581899,53.01,76067.36,15.2,-0.09749,5e-05,10.6575]
[1776722586934,53.02,76061.88,15.2,-0.09778,5e-05,10.68028]
[1776722591968,53.02,76061.9,15.2,-0.09778,5e-05,10.68057]
[1776722595815,53.02,76061.65,15.2,-0.0978,5e-05,10.68174]
[1776722595916,53.02,76061.89,15.2,-0.09779,5e-05,10.68091]
[1776722596550,53.02,76061.89,15.2,-0.09779,5e-05,10.68091]
[1776722597068,53.02,76079.95,15.2,-0.09684,5e-05,10.60731]
[1776722599346,53.02,76082.91,15.2,-0.09668,5e-05,10.59524]
[1776722602040,53.02,76095.97,15.2,-0.09601,5e-05,10.54229]
[1776722607478,53.02,76094.09,15.2,-0.09611,5e-05,10.55012]
[1776722609379,53.02,76089.81,15.2,-0.09633,5e-05,10.56755]
[1776722615689,53.02,76086.35,15.2,-0.09648,5e-05,10.57751]
[1776722617909,53.02,76075.42,15.2,-0.09705,5e-05,10.62187]
[1776722620413,53.02,76070.94,15.2,-0.09728,5e-05,10.63978]
[1776722620477,53.02,76071.23,15.2,-0.09726,5e-05,10.63849]
[1776722625661,53.02,76066.43,15.2,-0.09752,5e-05,10.65844]
[1776722625870,53.02,76066.43,15.2,-0.09752,5e-05,10.65844]
[1776722625896,53.02,76068.01,15.2,-0.09744,5e-05,10.6522]
[1776722628222,53.02,76078.59,15.2,-0.09688,5e-05,10.609]
[1776722633256,53.02,76076.95,15.2,-0.09696,5e-05,10.61534]
[1776722635766,53.02,76079.18,15.2,-0.09685,5e-05,10.60621]
[1776722641313,53.02,76070.09,15.2,-0.09732,5e-05,10.64274]
[1776722644331,53.02,76068.58,15.2,-0.09739,5e-05,10.64876]
[1776722644508,53.02,76068.58,15.2,-0.09739,5e-05,10.64876]
[1776722644517,53.02,76068.58,15.2,-0.09739,5e-05,10.64876]
[1776722651394,53.01,76072.04,15.2,-0.0972,5e-05,10.63365]
[1776722652558,53.01,76072.04,15.2,-0.0972,5e-05,10.63365]
[1776722652849,53.01,76072.76,15.2,-0.09716,5e-05,10.63078]
[1776722654270,53.01,76074.94,15.2,-0.09705,5e-05,10.62191]
[1776722654281,53.01,76074.94,15.2,-0.09705,5e-05,10.62191]
[1776722654415,53.01,76077.24,15.2,-0.09693,5e-05,10.61273]
[1776722656429,53.01,76092.03,15.2,-0.09616,5e-05,10.55259]
[1776722661464,53.01,76087.14,15.2,-0.09641,5e-05,10.57251]
[1776722666499,53.01,76089.94,15.2,-0.09627,5e-05,10.56113]
[1776722671534,53.01,76088.75,15.2,-0.0963,5e-05,10.56206]
[1776722676569,53.01,76085.3,15.2,-0.09648,5e-05,10.57616]
[1776722678619,53.01,76083.24,15.2,-0.09659,5e-05,10.58453]
[1776722685632,53.01,76081.34,15.2,-0.09669,5e-05,10.59213]
[1776722688945,53.01,76086.29,15.2,-0.09643,5e-05,10.57202]
[1776722689003,53.01,76086.29,15.2,-0.09643,5e-05,10.57202]
[1776722690033,53.01,76087.13,15.2,-0.09638,5e-05,10.56866]
[1776722691062,53.01,76090.83,15.2,-0.09619,5e-05,10.55364]
[1776722692914,53.01,76095.23,15.2,-0.09597,5e-05,10.53613]
[1776722693621,53.01,76096.19,15.2,-0.09592,5e-05,10.53231]
[1776722693693,53.01,76110.29,15.2,-0.09519,5e-05,10.47531]
[1776722697925,53.02,76117.14,15.2,-0.09484,5e-05,10.44811]
[1776722703908,53.02,76117.75,15.2,-0.09483,5e-05,10.44691]
[1776722710812,53.03,76116.8,15.2,-0.0949,5e-05,10.45242]
[1776722715847,53.03,76116.58,15.2,-0.09492,5e-05,10.45427]
[1776722720186,53.03,76116.3,15.2,-0.09494,5e-05,10.45612]
[1776722723538,53.03,76107.27,15.2,-0.09542,5e-05,10.49324]
[1776722724128,53.03,76102.83,15.2,-0.09565,5e-05,10.51132]
[1776722724910,53.03,76099.87,15.2,-0.0958,5e-05,10.52362]
[1776722729946,53.04,76090.19,15.2,-0.09632,5e-05,10.56411]
[1776722732997,53.04,76090.19,15.2,-0.09632,5e-05,10.56411]
[1776722733010,53.04,76090.19,15.2,-0.09632,5e-05,10.56411]
[1776722733097,53.04,76088.1,15.2,-0.09641,5e-05,10.56926]
[1776722737571,53.04,76087.36,15.2,-0.09645,5e-05,10.57224]
[1776722743042,53.04,76094.2,15.2,-0.09609,5e-05,10.54445]
[1776722747752,53.04,76103.03,15.2,-0.09564,5e-05,10.50883]
[1776722753112,53.04,76112.36,15.2,-0.09516,5e-05,10.47175]
[1776722754066,53.04,76112.36,15.2,-0.09516,5e-05,10.47175]
[1776722759155,53.04,76121.67,15.2,-0.09469,5e-05,10.43516]
[1776722761529,53.05,76124.61,15.2,-0.09455,5e-05,10.4237]
[1776722762178,53.05,76128.57,15.2,-0.09435,5e-05,10.40773]
[1776722765621,53.05,76140.46,15.2,-0.09374,5e-05,10.35996]
[1776722766251,53.05,76140.46,15.2,-0.09374,5e-05,10.35996]
[1776722770951,53.05,76154.43,15.2,-0.09304,5e-05,10.30438]
[1776722777296,53.05,76155.29,15.2,-0.09301,5e-05,10.30238]
[1776722778452,53.05,76155.29,15.2,-0.09301,5e-05,10.30238]
[1776722778549,53.05,76155.36,15.2,-0.09301,5e-05,10.30229]
[1776722779644,53.05,76155.36,15.2,-0.09301,5e-05,10.30229]
[1776722780375,53.05,76157.21,15.2,-0.09291,5e-05,10.29482]
[1776722780535,53.05,76157.21,15.2,-0.09291,5e-05,10.29482]
[1776722780579,53.05,76158.95,15.2,-0.09283,5e-05,10.2878]
[1776722783338,53.05,76141.64,15.2,-0.09371,5e-05,10.35792]
[1776722784461,53.05,76141.64,15.2,-0.09371,5e-05,10.35792]
[1776722784572,53.05,76134.17,15.2,-0.09409,5e-05,10.38808]
[1776722785836,53.05,76134.17,15.2,-0.09409,5e-05,10.38808]
[1776722789346,53.06,76127.83,15.2,-0.09443,5e-05,10.41465]
[1776722790411,53.06,76132.48,15.2,-0.0942,5e-05,10.39616]
[1776722791151,53.06,76132.48,15.2,-0.0942,5e-05,10.39616]
[1776722791169,53.06,76132.48,15.2,-0.0942,5e-05,10.39616]
[1776722792157,53.06,76133.82,15.2,-0.0941,5e-05,10.38733]
[1776722792371,53.06,76137.57,15.2,-0.09392,5e-05,10.37255]
[1776722798446,53.07,76132.94,15.2,-0.09417,5e-05,10.39293]
[1776722801334,53.07,76134.64,15.2,-0.09409,5e-05,10.38664]
[1776722801467,53.07,76141.11,15.2,-0.09377,5e-05,10.36089]
[1776722803207,53.07,76141.11,15.2,-0.09377,5e-05,10.36089]
[1776722803481,53.07,76151.08,15.2,-0.09326,5e-05,10.32106]
[1776722808518,53.07,76153.72,15.2,-0.09313,5e-05,10.31013]
[1776722813550,53.07,76154.6,15.2,-0.09308,5e-05,10.30635]
[1776722819604,53.07,76154.67,15.2,-0.09307,5e-05,10.30588]
[1776722822397,53.07,76160.66,15.2,-0.09277,5e-05,10.28179]
[1776722826303,53.07,76171.4,15.2,-0.09223,5e-05,10.2389]
[1776722833709,53.07,76173.12,15.2,-0.09215,5e-05,10.23256]
[1776722834641,53.07,76173.12,15.2,-0.09215,5e-05,10.23256]
[1776722834715,53.07,76169.44,15.2,-0.09233,5e-05,10.24736]
[1776722839750,53.07,76155.16,15.2,-0.09307,5e-05,10.30591]
[1776722842002,53.07,76154.32,15.2,-0.09312,5e-05,10.30948]
[1776722844047,53.08,76141.16,15.2,-0.09379,5e-05,10.36299]
[1776722849352,53.08,76135.73,15.2,-0.09407,5e-05,10.38518]
[1776722855219,53.08,76137.34,15.2,-0.09397,5e-05,10.37509]
[1776722855872,53.08,76137.34,15.2,-0.09397,5e-05,10.37526]
[1776722856325,53.08,76137.04,15.2,-0.09398,5e-05,10.37646]
[1776722856395,53.08,76137.04,15.2,-0.09398,5e-05,10.37646]
[1776722856870,53.08,76132.69,15.2,-0.09421,5e-05,10.39405]
[1776722861905,53.08,76126.55,15.2,-0.09454,5e-05,10.42004]
[1776722866418,53.09,76124.65,15.2,-0.09465,5e-05,10.42864]
[1776722872987,53.09,76120.94,15.2,-0.09485,5e-05,10.445]
[1776722878022,53.09,76120.08,15.2,-0.09491,5e-05,10.44935]
[1776722882929,53.09,76119.94,15.2,-0.09492,5e-05,10.45025]
[1776722884692,53.1,76113.08,15.2,-0.09528,5e-05,10.47859]
[1776722887318,53.1,76099.17,15.2,-0.09601,5e-05,10.53518]
[1776722893129,53.1,76092.9,15.2,-0.09633,5e-05,10.56063]
[1776722898164,53.1,76091.09,15.2,-0.09643,5e-05,10.56794]
[1776722898329,53.1,76091.09,15.2,-0.09643,5e-05,10.56794]
[1776722904206,53.1,76089.73,15.2,-0.0965,5e-05,10.57341]
[1776722906319,53.1,76090.55,15.2,-0.09645,5e-05,10.57009]
[1776722909250,53.1,76083.54,15.2,-0.09682,5e-05,10.59845]
[1776722910077,53.1,76083.88,15.2,-0.0968,5e-05,10.59703]
[1776722915283,53.1,76090.22,15.2,-0.09644,5e-05,10.56729]
[1776722920318,53.1,76084.36,15.2,-0.09674,5e-05,10.59105]
[1776722922905,53.1,76082.07,15.2,-0.09686,5e-05,10.60026]
[1776722928375,53.1,76084.88,15.2,-0.09671,5e-05,10.58865]
[1776722934419,53.1,76084.99,15.2,-0.09671,5e-05,10.58808]
[1776722941376,53.09,76079.79,15.2,-0.09697,5e-05,10.60895]
[1776722945347,53.09,76077.03,15.2,-0.09712,5e-05,10.61995]
[1776722945349,53.09,76077.03,15.2,-0.09712,5e-05,10.61995]
[1776722947127,53.09,76077.04,15.2,-0.09711,5e-05,10.61976]
[1776722953050,53.09,76083.65,15.2,-0.09676,5e-05,10.59259]
[1776722961609,53.09,76082.68,15.2,-0.09681,5e-05,10.59617]
[1776722966645,53.09,76083.46,15.2,-0.09677,5e-05,10.59281]
[1776722971681,53.09,76083.83,15.2,-0.09671,5e-05,10.58712]
[1776722976962,53.09,76084.85,15.2,-0.09666,5e-05,10.58286]
[1776722983768,53.09,76082.4,15.2,-0.09679,5e-05,10.59259]
[1776722986381,53.09,76083.4,15.2,-0.09673,5e-05,10.58848]
[1776722990133,53.09,76085.97,15.2,-0.0966,5e-05,10.57792]
[1776722995852,53.09,76084.17,15.2,-0.09669,5e-05,10.58501]
[1776723000888,53.09,76082.2,15.2,-0.09679,5e-05,10.59281]
[1776723002483,53.09,76081.68,15.2,-0.09681,5e-05,10.59487]
[1776723007943,53.09,76081.19,15.2,-0.09684,5e-05,10.59653]
[1776723012978,53.09,76080.9,15.2,-0.09685,5e-05,10.59744]
[1776723015666,53.09,76081.31,15.2,-0.09683,5e-05,10.59567]
[1776723021034,53.08,76080.97,15.2,-0.09684,5e-05,10.59675]
[1776723026068,53.08,76080.92,15.2,-0.09684,5e-05,10.59671]
[1776723031104,53.08,76080.71,15.2,-0.09682,5e-05,10.59332]
[1776723031631,53.08,76080.71,15.2,-0.09682,5e-05,10.59332]
[1776723033041,53.08,76084.95,15.2,-0.09659,5e-05,10.57607]
[1776723034534,53.08,76085.16,15.2,-0.09658,5e-05,10.57517]
[1776723035650,53.08,76089.54,15.2,-0.09635,5e-05,10.5574]
[1776723035975,53.08,76089.54,15.2,-0.09635,5e-05,10.5574]
[1776723035993,53.08,76089.54,15.2,-0.09635,5e-05,10.5574]
[1776723037146,53.08,76107.31,15.2,-0.09543,5e-05,10.48549]
[1776723037485,53.08,76107.31,15.2,-0.09543,5e-05,10.48549]
[1776723039134,53.08,76112.07,15.2,-0.09519,5e-05,10.46644]
[1776723041556,53.08,76111.86,15.2,-0.0952,5e-05,10.46759]
[1776723041656,53.08,76111.86,15.2,-0.09521,5e-05,10.46774]
[1776723046464,53.08,76111.66,15.2,-0.09521,5e-05,10.46827]
[1776723047151,53.08,76111.55,15.2,-0.09522,5e-05,10.46861]
[1776723052251,53.08,76111.12,15.2,-0.09523,5e-05,10.46996]
[1776723053779,53.08,76109.5,15.2,-0.09532,5e-05,10.47628]
[1776723053847,53.08,76109.5,15.2,-0.09532,5e-05,10.47628]
[1776723054002,53.08,76109.5,15.2,-0.09532,5e-05,10.47628]
[1776723054265,53.08,76104.59,15.2,-0.09557,5e-05,10.49604]
[1776723055202,53.08,76104.59,15.2,-0.09557,5e-05,10.49604]
[1776723055209,53.08,76104.59,15.2,-0.09557,5e-05,10.49604]
[1776723056986,53.08,76099.71,15.2,-0.09582,5e-05,10.51573]
[1776723057445,53.08,76099.71,15.2,-0.09582,5e-05,10.51573]
[1776723065342,53.08,76088.61,15.2,-0.0964,5e-05,10.56092]
[1776723069422,53.08,76088.28,15.2,-0.09642,5e-05,10.56223]
[1776723075142,53.08,76093.09,15.2,-0.09617,5e-05,10.54276]
[1776723075150,53.08,76093.09,15.2,-0.09617,5e-05,10.54276]
[1776723075200,53.08,76093.09,15.2,-0.09617,5e-05,10.54276]
[1776723075264,53.08,76093.09,15.2,-0.09617,5e-05,10.54276]
[1776723081457,53.08,76103.17,15.2,-0.09565,5e-05,10.50257]
[1776723081638,53.08,76103.17,15.2,-0.09565,5e-05,10.50257]
[1776723082508,53.08,76103.17,15.2,-0.09565,5e-05,10.50257]
[1776723083746,53.08,76099.23,15.2,-0.09586,5e-05,10.51866]
[1776723085093,53.08,76099.19,15.2,-0.09586,5e-05,10.51888]
[1776723087038,53.08,76097.91,15.2,-0.09593,5e-05,10.52417]
[1776723087879,53.08,76097.05,15.2,-0.09597,5e-05,10.52769]
[1776723088737,53.08,76096.85,15.2,-0.09598,5e-05,10.52854]
[1776723091004,53.09,76096.87,15.2,-0.09598,5e-05,10.52854]
[1776723091132,53.09,76096.87,15.2,-0.09598,5e-05,10.52854]
[1776723096640,53.09,76097.44,15.2,-0.09593,5e-05,10.52244]
[1776723102605,53.09,76099.46,15.2,-0.09583,5e-05,10.51461]
[1776723107680,53.09,76105.22,15.2,-0.09553,5e-05,10.4916]
[1776723109947,53.09,76106.47,15.2,-0.09547,5e-05,10.48673]
[1776723110948,53.09,76106.4,15.2,-0.09547,5e-05,10.48711]
[1776723116703,53.09,76105.21,15.2,-0.09554,5e-05,10.49253]
[1776723121738,53.09,76105.61,15.2,-0.09553,5e-05,10.49132]
[1776723128787,53.09,76103.7,15.2,-0.09563,5e-05,10.49962]
[1776723133822,53.09,76101.5,15.2,-0.09575,5e-05,10.5088]
[1776723135532,53.09,76101.5,15.2,-0.09575,5e-05,10.5088]
[1776723136293,53.09,76098.95,15.2,-0.09588,5e-05,10.51917]
[1776723141429,53.1,76099.49,15.2,-0.09586,5e-05,10.51717]
[1776723143461,53.1,76108.28,15.2,-0.0954,5e-05,10.48173]
[1776723143467,53.1,76108.28,15.2,-0.0954,5e-05,10.48173]
[1776723143910,53.1,76113.99,15.2,-0.09511,5e-05,10.45891]
[1776723144207,53.1,76113.99,15.2,-0.09511,5e-05,10.45891]
[1776723144276,53.1,76116.49,15.2,-0.09498,5e-05,10.44882]
[1776723145091,53.1,76116.49,15.2,-0.09498,5e-05,10.44882]
[1776723145167,53.1,76122.37,15.2,-0.09468,5e-05,10.42501]
[1776723147328,53.1,76125.41,15.2,-0.09453,5e-05,10.41295]
[1776723147341,53.1,76125.09,15.2,-0.09454,5e-05,10.41444]
[1776723150820,53.1,76120.7,15.2,-0.09477,5e-05,10.43223]
[1776723150942,53.1,76118.39,15.2,-0.09489,5e-05,10.44147]
[1776723158177,53.1,76116.53,15.2,-0.09496,5e-05,10.44557]
[1776723164034,53.1,76110.72,15.2,-0.09527,5e-05,10.47016]
[1776723169069,53.1,76106.19,15.2,-0.09551,5e-05,10.48881]
[1776723170514,53.1,76106.19,15.2,-0.09551,5e-05,10.48881]
[1776723177124,53.1,76104.67,15.2,-0.0956,5e-05,10.49545]
[1776723179855,53.11,76103.29,15.2,-0.09567,5e-05,10.50113]
[1776723179866,53.11,76103.29,15.2,-0.09567,5e-05,10.50113]
[1776723180829,53.11,76101.89,15.2,-0.09574,5e-05,10.50683]
[1776723180950,53.11,76101.89,15.2,-0.09574,5e-05,10.50683]
[1776723182006,53.11,76100.97,15.2,-0.09579,5e-05,10.51059]
[1776723182030,53.11,76100.97,15.2,-0.09579,5e-05,10.51059]
[1776723188204,53.11,76092.54,15.2,-0.09623,5e-05,10.54465]
[1776723189088,53.11,76092.54,15.2,-0.09623,5e-05,10.54465]
[1776723191150,53.11,76091.3,15.2,-0.09629,5e-05,10.54964]
[1776723196260,53.1,76090.69,15.2,-0.09632,5e-05,10.55199]
[1776723198988,53.1,76090.72,15.2,-0.09632,5e-05,10.55184]
[1776723198991,53.1,76090.72,15.2,-0.09632,5e-05,10.55184]
[1776723198995,53.1,76090.72,15.2,-0.09632,5e-05,10.55184]
[1776723200951,53.1,76086.75,15.2,-0.09653,5e-05,10.56789]
[1776723201285,53.1,76086.75,15.2,-0.09653,5e-05,10.56789]
[1776723206332,53.1,76083.92,15.2,-0.09667,5e-05,10.57913]
[1776723207650,53.1,76083.92,15.2,-0.09667,5e-05,10.57913]
[1776723208601,53.1,76083.99,15.2,-0.09667,5e-05,10.5788]
[1776723210212,53.1,76086.47,15.2,-0.09654,5e-05,10.56865]
[1776723210298,53.1,76086.47,15.2,-0.09654,5e-05,10.56865]
[1776723215395,53.1,76083.38,15.2,-0.09667,5e-05,10.577]
[1776723220430,53.1,76083.45,15.2,-0.09666,5e-05,10.57651]
[1776723225466,53.1,76082.93,15.2,-0.09668,5e-05,10.57847]
[1776723226798,53.1,76082.7,15.2,-0.0967,5e-05,10.57937]
[1776723227178,53.1,76082.7,15.2,-0.0967,5e-05,10.57937]
[1776723227773,53.1,76082.13,15.2,-0.09673,5e-05,10.58165]
[1776723233522,53.1,76083.78,15.2,-0.09664,5e-05,10.5748]
[1776723235314,53.1,76084.85,15.2,-0.09658,5e-05,10.57045]
[1776723240571,53.1,76084.49,15.2,-0.0966,5e-05,10.57185]
[1776723245606,53.1,76084.81,15.2,-0.09658,5e-05,10.57051]
[1776723250641,53.1,76083.32,15.2,-0.09666,5e-05,10.57652]
[1776723252329,53.1,76082.85,15.2,-0.09668,5e-05,10.57841]
[1776723258699,53.1,76082.87,15.2,-0.09668,5e-05,10.57822]
[1776723263734,53.1,76082.61,15.2,-0.09669,5e-05,10.5792]
[1776723269136,53.1,76083.63,15.2,-0.09664,5e-05,10.57501]
[1776723274810,53.1,76081.03,15.2,-0.09674,5e-05,10.58146]
[1776723280736,53.1,76081.32,15.2,-0.09673,5e-05,10.58019]
[1776723280813,53.1,76081.32,15.2,-0.09673,5e-05,10.58019]
[1776723285889,53.1,76082.11,15.2,-0.09669,5e-05,10.57687]
[1776723290346,53.1,76082.04,15.2,-0.09669,5e-05,10.57711]
[1776723290381,53.1,76082.04,15.2,-0.09669,5e-05,10.57711]
[1776723290417,53.1,76082.04,15.2,-0.09669,5e-05,10.57711]
[1776723290449,53.1,76082.04,15.2,-0.09669,5e-05,10.57711]
[1776723290817,53.1,76085.91,15.2,-0.09649,5e-05,10.56142]
[1776723292267,53.1,76096.45,15.2,-0.09594,5e-05,10.51874]
[1776723294322,53.1,76101.87,15.2,-0.09566,5e-05,10.497]
[1776723298463,53.1,76103.29,15.2,-0.09559,5e-05,10.49168]
[1776723298465,53.1,76103.29,15.2,-0.09559,5e-05,10.49168]
[1776723304019,53.1,76103.0,15.2,-0.09561,5e-05,10.49352]
[1776723305901,53.1,76102.95,15.2,-0.09562,5e-05,10.49381]
[1776723306704,53.1,76102.95,15.2,-0.09562,5e-05,10.49381]
[1776723307453,53.1,76104.26,15.2,-0.09555,5e-05,10.48868]
[1776723308856,53.1,76107.3,15.2,-0.0954,5e-05,10.4765]
[1776723312479,53.1,76107.48,15.2,-0.09539,5e-05,10.47599]
[1776723312491,53.1,76107.48,15.2,-0.09539,5e-05,10.47599]
[1776723314574,53.11,76110.39,15.2,-0.09524,5e-05,10.46455]
[1776723320134,53.11,76114.53,15.2,-0.09504,5e-05,10.44878]
[1776723325276,53.11,76114.61,15.2,-0.09504,5e-05,10.44874]
[1776723325283,53.11,76114.61,15.2,-0.09504,5e-05,10.44874]
[1776723330952,53.11,76114.63,15.2,-0.09505,5e-05,10.44965]
[1776723333536,53.11,76117.83,15.2,-0.09486,5e-05,10.43316]
[1776723335592,53.11,76116.52,15.2,-0.09493,5e-05,10.43875]
[1776723335597,53.11,76116.52,15.2,-0.09493,5e-05,10.43875]
[1776723341787,53.12,76117.04,15.2,-0.09492,5e-05,10.43754]
[1776723345945,53.12,76117.9,15.2,-0.09488,5e-05,10.43466]
[1776723350041,53.12,76118.59,15.2,-0.09485,5e-05,10.43262]
[1776723356017,53.12,76122.55,15.2,-0.09466,5e-05,10.41745]
[1776723361422,53.12,76122.58,15.2,-0.09466,5e-05,10.41752]
[1776723366456,53.12,76123.07,15.2,-0.09463,5e-05,10.41539]
[1776723369254,53.12,76123.2,15.2,-0.09463,5e-05,10.4148]
[1776723371105,53.12,76125.57,15.2,-0.0945,5e-05,10.40519]
[1776723371826,53.12,76125.57,15.2,-0.0945,5e-05,10.40519]
[1776723372294,53.12,76125.88,15.2,-0.09449,5e-05,10.40392]
[1776723379552,53.12,76128.69,15.2,-0.09434,5e-05,10.39255]
[1776723381682,53.12,76129.66,15.2,-0.09429,5e-05,10.38865]
[1776723387617,53.12,76139.75,15.2,-0.09378,5e-05,10.34849]
[1776723388593,53.12,76139.75,15.2,-0.09378,5e-05,10.34849]
[1776723393659,53.13,76145.62,15.2,-0.09346,5e-05,10.32182]
[1776723396783,53.13,76145.58,15.2,-0.09347,5e-05,10.32226]
[1776723406385,53.13,76146.49,15.2,-0.09344,5e-05,10.31998]
[1776723411849,53.14,76142.49,15.2,-0.09366,5e-05,10.33696]
[1776723416775,53.14,76134.85,15.2,-0.09405,5e-05,10.36834]
[1776723416860,53.14,76134.85,15.2,-0.09405,5e-05,10.36834]
[1776723418287,53.14,76123.98,15.2,-0.09461,5e-05,10.41243]
[1776723421723,53.14,76120.14,15.2,-0.09482,5e-05,10.42855]
[1776723424525,53.14,76115.2,15.2,-0.09508,5e-05,10.44901]
[1776723429917,53.14,76114.13,15.2,-0.09515,5e-05,10.45422]
[1776723431365,53.14,76114.13,15.2,-0.09515,5e-05,10.45422]
[1776723433078,53.15,76114.48,15.2,-0.09513,5e-05,10.45309]
[1776723433920,53.15,76114.35,15.2,-0.09514,5e-05,10.45375]
[1776723435919,53.15,76114.04,15.2,-0.09516,5e-05,10.45526]
[1776723438168,53.15,76113.85,15.2,-0.09517,5e-05,10.45629]
[1776723439224,53.15,76114.34,15.2,-0.09515,5e-05,10.45444]
[1776723439960,53.15,76114.41,15.2,-0.09515,5e-05,10.45429]
[1776723442095,53.15,76114.77,15.2,-0.09513,5e-05,10.45296]
[1776723447281,53.15,76114.17,15.2,-0.09517,5e-05,10.45602]
[1776723453080,53.15,76118.51,15.2,-0.09493,5e-05,10.43555]
[1776723455862,53.15,76118.64,15.2,-0.09492,5e-05,10.43518]
[1776723456349,53.15,76118.59,15.2,-0.09493,5e-05,10.43554]
[1776723457181,53.16,76119.04,15.2,-0.09491,5e-05,10.43387]
[1776723457857,53.16,76119.04,15.2,-0.09491,5e-05,10.43387]
[1776723458009,53.16,76117.05,15.2,-0.09501,5e-05,10.44219]
[1776723458125,53.16,76117.05,15.2,-0.09501,5e-05,10.44219]
[1776723458352,53.16,76117.05,15.2,-0.09501,5e-05,10.44219]
[1776723459122,53.16,76094.62,15.2,-0.09617,5e-05,10.53283]
[1776723462152,53.16,76088.91,15.2,-0.09647,5e-05,10.55593]
[1776723462844,53.16,76088.91,15.2,-0.09647,5e-05,10.55593]
[1776723465164,53.16,76074.03,15.2,-0.09724,5e-05,10.61599]
[1776723467521,53.15,76063.31,15.2,-0.0978,5e-05,10.6592]
[1776723474889,53.15,76063.52,15.2,-0.09778,5e-05,10.65741]
[1776723476739,53.15,76059.87,15.2,-0.09797,5e-05,10.67171]
[1776723476742,53.15,76055.89,15.2,-0.09817,5e-05,10.68784]
[1776723480507,53.15,76052.35,15.2,-0.09836,5e-05,10.7022]
[1776723480550,53.15,76052.35,15.2,-0.09836,5e-05,10.7022]
[1776723480677,53.15,76052.35,15.2,-0.09836,5e-05,10.7022]
[1776723480705,53.15,76052.35,15.2,-0.09836,5e-05,10.7022]
[1776723482854,53.15,76036.51,15.2,-0.0992,5e-05,10.76647]
[1776723484558,53.15,76033.08,15.2,-0.09938,5e-05,10.78047]
[1776723486784,53.15,76034.34,15.2,-0.09931,5e-05,10.77504]
[1776723488552,53.15,76033.33,15.2,-0.09936,5e-05,10.77889]
[1776723488629,53.15,76033.25,15.2,-0.09936,5e-05,10.77908]
[1776723489023,53.15,76033.25,15.2,-0.09936,5e-05,10.77908]
[1776723489337,53.15,76020.62,15.2,-0.10004,5e-05,10.83078]
[1776723490069,53.15,76020.62,15.2,-0.10004,5e-05,10.83078]
[1776723490570,53.15,76010.16,15.2,-0.1006,5e-05,10.8736]
[1776723491096,53.15,76010.16,15.2,-0.1006,5e-05,10.8736]
[1776723493154,53.15,76008.79,15.2,-0.10067,5e-05,10.87908]
[1776723493781,53.15,76008.79,15.2,-0.10067,5e-05,10.87908]
[1776723494938,53.15,76011.69,15.2,-0.10051,5e-05,10.86709]
[1776723496355,53.15,76011.04,15.2,-0.10055,5e-05,10.8697]
[1776723498892,53.15,76009.79,15.2,-0.10061,5e-05,10.87472]
[1776723503010,53.15,76004.52,15.2,-0.10089,5e-05,10.89602]
[1776723504424,53.14,76001.56,15.2,-0.10105,5e-05,10.90807]
[1776723504808,53.14,76001.56,15.2,-0.10105,5e-05,10.90807]
[1776723504893,53.14,76001.56,15.2,-0.10105,5e-05,10.90807]
[1776723504988,53.14,76003.74,15.2,-0.10093,5e-05,10.89893]
[1776723506123,53.14,76009.08,15.2,-0.10064,5e-05,10.87704]
[1776723506886,53.14,76009.08,15.2,-0.10064,5e-05,10.87704]
[1776723507972,53.14,76011.03,15.2,-0.10054,5e-05,10.86895]
[1776723510361,53.14,76012.41,15.2,-0.10046,5e-05,10.86321]
[1776723514510,53.14,76026.75,15.2,-0.09966,5e-05,10.8005]
[1776723516058,53.14,76026.68,15.2,-0.09967,5e-05,10.80085]
[1776723516831,53.14,76026.68,15.2,-0.09967,5e-05,10.80085]
[1776723516859,53.14,76026.75,15.2,-0.09966,5e-05,10.80045]
[1776723518633,53.14,76026.46,15.2,-0.09968,5e-05,10.80164]
[1776723520408,53.14,76022.27,15.2,-0.0999,5e-05,10.81841]
[1776723521596,53.14,76020.66,15.2,-0.09998,5e-05,10.82479]
[1776723521642,53.14,76021.45,15.2,-0.09994,5e-05,10.82134]
[1776723527603,53.14,76013.4,15.2,-0.10037,5e-05,10.85439]
[1776723532639,53.14,76011.47,15.2,-0.10047,5e-05,10.86218]
[1776723533828,53.14,76011.47,15.2,-0.10047,5e-05,10.86218]
[1776723534629,53.14,76010.32,15.2,-0.10053,5e-05,10.86683]
[1776723539693,53.14,76009.27,15.2,-0.10059,5e-05,10.87087]
[1776723544334,53.14,76012.83,15.2,-0.10039,5e-05,10.85618]
[1776723544638,53.14,76012.83,15.2,-0.10039,5e-05,10.85618]
[1776723546312,53.14,75997.9,15.2,-0.1012,5e-05,10.9173]
[1776723548343,53.14,75996.09,15.2,-0.10129,5e-05,10.92463]
[1776723551564,53.14,75995.31,15.2,-0.10133,5e-05,10.92751]
[1776723554811,53.14,75977.96,15.2,-0.10227,5e-05,10.99828]
[1776723559846,53.13,75977.43,15.2,-0.10228,5e-05,10.99912]
[1776723562825,53.13,75979.73,15.2,-0.10215,5e-05,10.9892]
[1776723565076,53.13,75980.63,15.2,-0.10209,5e-05,10.98485]
[1776723569917,53.13,75978.51,15.2,-0.10219,5e-05,10.99252]
[1776723572154,53.12,75980.88,15.2,-0.10202,5e-05,10.97827]
[1776723578356,53.12,75976.19,15.2,-0.10227,5e-05,10.99649]
[1776723583530,53.12,75978.85,15.2,-0.10211,5e-05,10.98426]
[1776723590061,53.11,75987.98,15.2,-0.1016,5e-05,10.94564]
[1776723595096,53.11,75974.01,15.2,-0.10234,5e-05,11.00223]
[1776723598272,53.11,75972.12,15.2,-0.10244,5e-05,11.00952]
[1776723599298,53.11,75971.87,15.2,-0.10245,5e-05,11.01029]
[1776723599942,53.11,75971.87,15.2,-0.10245,5e-05,11.01029]
[1776723600189,53.11,75971.06,15.2,-0.10249,5e-05,11.01312]
[1776723600239,53.11,75971.06,15.2,-0.10249,5e-05,11.01312]
[1776723600248,53.11,75971.06,15.2,-0.10249,5e-05,11.01312]
[1776723600325,53.11,75971.06,15.2,-0.10249,5e-05,11.01312]
[1776723600374,53.11,75967.08,15.2,-0.10271,5e-05,11.02952]
[1776723606118,53.11,75963.48,15.2,-0.1029,5e-05,11.04388]
[1776723606177,53.11,75963.33,15.2,-0.1029,5e-05,11.04442]
[1776723611212,53.1,75960.71,15.2,-0.10303,5e-05,11.05376]
[1776723612299,53.1,75960.71,15.2,-0.10303,5e-05,11.05376]
[1776723612303,53.1,75960.71,15.2,-0.10303,5e-05,11.05376]
[1776723612419,53.1,75960.71,15.2,-0.10303,5e-05,11.05376]
[1776723612520,53.1,75960.29,15.2,-0.10305,5e-05,11.05519]
[1776723614353,53.1,75960.03,15.2,-0.10306,5e-05,11.05618]
[1776723615009,53.1,75960.03,15.2,-0.10306,5e-05,11.05618]
[1776723615090,53.1,75960.03,15.2,-0.10306,5e-05,11.05618]
[1776723617217,53.1,75951.57,15.2,-0.10352,6e-05,11.09059]
[1776723617716,53.1,75951.57,15.2,-0.10352,6e-05,11.09059]
[1776723623296,53.09,75950.57,15.2,-0.10356,6e-05,11.09368]
[1776723624796,53.09,75950.57,15.2,-0.10356,6e-05,11.09368]
[1776723630835,53.09,75951.44,15.2,-0.1035,6e-05,11.08922]
[1776723636387,53.09,75950.07,15.2,-0.10353,6e-05,11.0898]
[1776723641422,53.09,75950.67,15.2,-0.10349,6e-05,11.0866]
[1776723644672,53.09,75950.46,15.2,-0.1035,6e-05,11.08718]
[1776723648494,53.08,75941.88,15.2,-0.10396,6e-05,11.12196]
[1776723653539,53.08,75946.75,15.2,-0.10368,6e-05,11.10088]
[1776723653737,53.08,75946.75,15.2,-0.10368,6e-05,11.10088]
[1776723653897,53.08,75946.75,15.2,-0.10368,6e-05,11.10088]
[1776723654086,53.08,75946.75,15.2,-0.10368,6e-05,11.10088]
[1776723654138,53.08,75946.75,15.2,-0.10368,6e-05,11.10088]
[1776723654265,53.08,75952.6,15.2,-0.10336,5e-05,11.07655]
[1776723654522,53.08,75967.96,15.2,-0.10251,5e-05,11.01304]
[1776723659557,53.08,75977.14,15.2,-0.102,5e-05,10.97423]
[1776723664675,53.07,75978.1,15.2,-0.10194,5e-05,10.96975]
[1776723665908,53.07,75978.46,15.2,-0.10192,5e-05,10.96792]
[1776723665982,53.07,75978.46,15.2,-0.10192,5e-05,10.96792]
[1776723666034,53.07,75983.9,15.2,-0.10162,5e-05,10.94537]
[1776723666872,53.07,75983.9,15.2,-0.10162,5e-05,10.94537]
[1776723668019,53.07,75986.04,15.2,-0.1015,5e-05,10.93609]
[1776723668117,53.07,75984.16,15.2,-0.10159,5e-05,10.94346]
[1776723673657,53.07,75976.9,15.2,-0.10198,5e-05,10.97249]
[1776723676683,53.07,75976.98,15.2,-0.10197,5e-05,10.97199]
[1776723677023,53.07,75976.98,15.2,-0.10197,5e-05,10.97199]
[1776723678210,53.07,75980.37,15.2,-0.10178,5e-05,10.95733]
[1776723679141,53.07,75980.37,15.2,-0.10178,5e-05,10.95733]
[1776723678692,53.06,75983.91,15.2,-0.10158,5e-05,10.94262]
[1776723680706,53.06,75995.08,15.2,-0.10097,5e-05,10.89607]
[1776723685741,53.06,75989.81,15.2,-0.10124,5e-05,10.9162]
[1776723690776,53.05,75999.2,15.2,-0.10071,5e-05,10.87615]
[1776723695812,53.05,75997.65,15.2,-0.10075,5e-05,10.87717]
[1776723696814,53.05,75997.65,15.2,-0.10075,5e-05,10.87717]
[1776723702861,53.04,76007.47,15.2,-0.1002,5e-05,10.83522]
[1776723707988,53.04,76011.23,15.2,-0.09999,5e-05,10.81924]
[1776723709308,53.04,76018.8,15.2,-0.09957,5e-05,10.7876]
[1776723714945,53.04,76017.01,15.2,-0.09966,5e-05,10.79438]
[1776723717052,53.04,76017.89,15.2,-0.09961,5e-05,10.79065]
[1776723724165,53.04,76013.07,15.2,-0.09986,5e-05,10.80945]
[1776723728427,53.03,76013.37,15.2,-0.09983,5e-05,10.80743]
[1776723735099,53.03,76000.77,15.2,-0.10049,5e-05,10.85777]
[1776723736562,53.03,75999.98,15.2,-0.10053,5e-05,10.8608]
[1776723737113,53.03,75998.99,15.2,-0.10059,5e-05,10.86487]
[1776723740297,53.03,75992.93,15.2,-0.10092,5e-05,10.88977]
[1776723740477,53.03,75992.93,15.2,-0.10092,5e-05,10.88977]
[1776723741146,53.03,75982.09,15.2,-0.1015,5e-05,10.93431]
[1776723746181,53.03,75975.14,15.2,-0.10187,5e-05,10.96225]
[1776723751214,53.02,75974.49,15.2,-0.1019,5e-05,10.96433]
[1776723751221,53.02,75974.49,15.2,-0.1019,5e-05,10.96433]
[1776723754497,53.02,75973.47,15.2,-0.10192,5e-05,10.96387]
[1776723755817,53.02,75973.26,15.2,-0.10192,5e-05,10.96458]
[1776723755919,53.02,75973.26,15.2,-0.10192,5e-05,10.96458]
[1776723757498,53.02,75960.43,15.2,-0.10262,5e-05,11.01713]
[1776723759114,53.02,75960.43,15.2,-0.10262,5e-05,11.01713]
[1776723764317,53.02,75953.48,15.2,-0.10298,5e-05,11.0441]
[1776723767194,53.01,75953.66,15.2,-0.10297,5e-05,11.04309]
[1776723774388,53.01,75953.55,15.2,-0.10294,5e-05,11.04121]
[1776723779089,53.01,75953.23,15.2,-0.10295,5e-05,11.04177]
[1776723784537,53.0,75952.44,15.2,-0.10297,5e-05,11.0435]
[1776723787676,53.0,75960.49,15.2,-0.10252,5e-05,11.0095]
[1776723794537,53.0,75974.19,15.2,-0.10176,5e-05,10.95196]
[1776723801590,52.99,75973.64,15.2,-0.10178,5e-05,10.95339]
[1776723806625,52.99,75970.96,15.2,-0.10192,5e-05,10.96382]
[1776723811922,52.99,75969.99,15.2,-0.10196,5e-05,10.96725]
[1776723817703,52.99,75976.96,15.2,-0.10154,5e-05,10.93368]
[1776723822738,52.98,75976.53,15.2,-0.10156,5e-05,10.935]
[1776723827974,52.98,75972.53,15.2,-0.10177,5e-05,10.95105]
[1776723828128,52.98,75972.53,15.2,-0.10177,5e-05,10.95105]
[1776723828157,52.98,75972.53,15.2,-0.10177,5e-05,10.95105]
[1776723828639,52.98,75972.39,15.2,-0.10178,5e-05,10.95138]
[1776723829192,52.98,75972.39,15.2,-0.10178,5e-05,10.95138]
[1776723830825,52.98,75959.3,15.2,-0.10249,5e-05,11.00523]
[1776723832676,52.98,75958.54,15.2,-0.10253,5e-05,11.00797]
[1776723838851,52.98,75964.73,15.2,-0.10217,5e-05,10.98125]
[1776723843886,52.98,75964.52,15.2,-0.10218,5e-05,10.9814]
[1776723849928,52.97,75964.62,15.2,-0.10216,5e-05,10.98018]
[1776723854963,52.97,75964.56,15.2,-0.10216,5e-05,10.97981]
[1776723859389,52.97,75964.63,15.2,-0.10214,5e-05,10.97891]
[1776723865033,52.97,75972.68,15.2,-0.1017,5e-05,10.94528]
[1776723870068,52.97,75972.9,15.2,-0.10168,5e-05,10.94398]
[1776723871769,52.97,75972.9,15.2,-0.10168,5e-05,10.94398]
[1776723873454,52.97,75979.62,15.2,-0.10128,5e-05,10.91199]
[1776723874095,52.97,75982.46,15.2,-0.10113,5e-05,10.90023]
[1776723879220,52.96,75984.33,15.2,-0.10102,5e-05,10.89176]
[1776723884237,52.96,75982.94,15.2,-0.10107,5e-05,10.89597]
[1776723889200,52.95,75985.54,15.2,-0.10091,5e-05,10.88373]
[1776723894238,52.95,75993.28,15.2,-0.10048,5e-05,10.85054]
[1776723899273,52.95,75999.27,15.2,-0.10014,5e-05,10.82498]
[1776723904311,52.94,75990.55,15.2,-0.1006,5e-05,10.85987]
[1776723909346,52.94,75991.18,15.2,-0.10055,5e-05,10.85624]
[1776723914385,52.94,75990.88,15.2,-0.10056,5e-05,10.85645]
[1776723919422,52.93,75990.84,15.2,-0.10055,5e-05,10.85561]
[1776723924475,52.93,75989.3,15.2,-0.10062,5e-05,10.86114]
[1776723930497,52.93,75994.24,15.2,-0.10033,5e-05,10.83952]
[1776723935534,52.92,75993.33,15.2,-0.10034,5e-05,10.83832]
[1776723944597,52.92,75992.29,15.2,-0.10038,5e-05,10.84091]
[1776723949633,52.92,75992.54,15.2,-0.10035,5e-05,10.83892]
[1776723953745,52.91,75992.9,15.2,-0.10032,5e-05,10.83687]
[1776723958829,52.91,75985.14,15.2,-0.10073,5e-05,10.86765]
[1776723965238,52.91,75996.04,15.2,-0.10012,5e-05,10.82161]
[1776723970780,52.9,75995.94,15.2,-0.10011,5e-05,10.82076]
[1776723975284,52.9,75995.9,15.2,-0.10011,5e-05,10.82036]
[1776723979843,52.9,76008.98,15.2,-0.09939,5e-05,10.76572]
[1776723984878,52.9,76006.38,15.2,-0.09953,5e-05,10.77592]
[1776723989913,52.9,76003.52,15.2,-0.09968,5e-05,10.78721]
[1776723994948,52.89,76003.83,15.2,-0.09962,5e-05,10.78143]
[1776723999983,52.89,76003.41,15.2,-0.09964,5e-05,10.78275]
[1776724005020,52.89,76002.97,15.2,-0.09966,5e-05,10.7842]
[1776724010055,52.89,75998.44,15.2,-0.0999,5e-05,10.80249]
[1776724012365,52.89,75998.18,15.2,-0.09991,5e-05,10.80346]
[1776724012466,52.89,75998.18,15.2,-0.09991,5e-05,10.80327]
[1776724014083,52.89,75979.45,15.2,-0.10092,5e-05,10.88022]
[1776724016580,52.89,75978.47,15.2,-0.10096,5e-05,10.88369]
[1776724018073,52.89,75977.1,15.2,-0.10104,5e-05,10.88933]
[1776724020075,52.89,75977.24,15.2,-0.10103,5e-05,10.88835]
[1776724026171,52.88,75967.69,15.2,-0.10152,5e-05,10.92603]
[1776724028380,52.88,75967.61,15.2,-0.10152,5e-05,10.9261]
[1776724032638,52.88,75962.92,15.2,-0.10176,5e-05,10.9441]
[1776724038182,52.87,75958.57,15.2,-0.10198,5e-05,10.96054]
[1776724042156,52.87,75958.24,15.2,-0.10198,5e-05,10.96066]
[1776724042216,52.87,75958.24,15.2,-0.10198,5e-05,10.96066]
[1776724047319,52.86,75959.44,15.2,-0.10189,5e-05,10.95389]
[1776724052055,52.86,75959.09,15.2,-0.1019,5e-05,10.95446]
[1776724052355,52.86,75956.99,15.2,-0.10198,5e-05,10.95849]
[1776724053093,52.86,75956.99,15.2,-0.10198,5e-05,10.95849]
[1776724053361,52.86,75954.69,15.2,-0.1021,5e-05,10.96792]
[1776724055160,52.86,75954.07,15.2,-0.10213,5e-05,10.96988]
[1776724056383,52.86,75953.05,15.2,-0.10218,5e-05,10.97389]
[1776724059278,52.85,75952.53,15.2,-0.10221,5e-05,10.97583]
[1776724059530,52.85,75949.37,15.2,-0.10238,5e-05,10.9888]
[1776724060264,52.85,75949.37,15.2,-0.10238,5e-05,10.9888]
[1776724060411,52.85,75947.75,15.2,-0.10247,5e-05,10.99516]
[1776724060880,52.85,75947.75,15.2,-0.10247,5e-05,10.99516]
[1776724063805,52.85,75946.7,15.2,-0.10252,5e-05,10.99968]
[1776724063812,52.85,75946.7,15.2,-0.10252,5e-05,10.99968]
[1776724064073,52.85,75946.7,15.2,-0.10252,5e-05,10.99968]
[1776724064224,52.85,75946.7,15.2,-0.10252,5e-05,10.99968]
[1776724064439,52.85,75951.91,15.2,-0.10223,5e-05,10.97777]
[1776724066453,52.85,75964.1,15.2,-0.10156,5e-05,10.92679]
[1776724072496,52.85,75968.74,15.2,-0.10129,5e-05,10.90633]
[1776724073129,52.85,75968.74,15.2,-0.10129,5e-05,10.90633]
[1776724073503,52.85,75970.9,15.2,-0.10117,5e-05,10.89717]
[1776724078538,52.84,75976.29,15.2,-0.10086,5e-05,10.87389]
[1776724083573,52.84,75976.61,15.2,-0.10083,5e-05,10.87158]
[1776724088610,52.84,75975.04,15.2,-0.10091,5e-05,10.87707]
[1776724094337,52.83,75974.16,15.2,-0.10094,5e-05,10.87986]
[1776724099686,52.83,75974.95,15.2,-0.10088,5e-05,10.87512]
[1776724104721,52.83,75976.86,15.2,-0.10077,5e-05,10.86622]
[1776724110763,52.82,75973.03,15.2,-0.10096,5e-05,10.88071]
[1776724116805,52.82,75973.1,15.2,-0.1009,5e-05,10.87503]
[1776724121840,52.82,75971.7,15.2,-0.10097,5e-05,10.87972]
[1776724126875,52.81,75970.57,15.2,-0.10101,5e-05,10.88323]
[1776724132918,52.81,75969.97,15.2,-0.10103,5e-05,10.88434]
[1776724137953,52.8,75974.92,15.2,-0.10075,5e-05,10.86288]
[1776724142120,52.8,75966.98,15.2,-0.10117,5e-05,10.89504]
[1776724142164,52.8,75958.02,15.2,-0.10166,5e-05,10.93183]
[1776724147576,52.8,75953.76,15.2,-0.10188,5e-05,10.94836]
[1776724152737,52.79,75955.39,15.2,-0.10177,5e-05,10.94031]
[1776724161119,52.79,75955.63,15.2,-0.10173,5e-05,10.93694]
[1776724162490,52.79,75955.63,15.2,-0.10173,5e-05,10.93694]
[1776724169175,52.78,75955.63,15.2,-0.1017,5e-05,10.93519]
[1776724175216,52.78,75954.16,15.2,-0.10174,5e-05,10.93596]
[1776724181261,52.77,75954.13,15.2,-0.10172,5e-05,10.93486]
[1776724190324,52.77,75954.09,15.2,-0.1017,5e-05,10.93325]
[1776724200394,52.76,75954.02,15.2,-0.10168,5e-05,10.93171]
[1776724205431,52.76,75954.35,15.2,-0.10165,5e-05,10.92946]
[1776724210705,52.76,75954.3,15.2,-0.10165,5e-05,10.92915]
[1776724214057,52.76,75954.62,15.2,-0.10162,5e-05,10.92699]
[1776724215540,52.75,75972.54,15.2,-0.10064,5e-05,10.85259]
[1776724220213,52.75,75972.0,15.2,-0.10067,5e-05,10.85453]
[1776724220537,52.75,75972.4,15.2,-0.10064,5e-05,10.85281]
[1776724225571,52.75,75971.38,15.2,-0.10069,5e-05,10.85646]
[1776724227277,52.75,75972.66,15.2,-0.10062,5e-05,10.85107]
[1776724227521,52.75,75972.66,15.2,-0.10062,5e-05,10.85107]
[1776724232621,52.75,75975.61,15.2,-0.10042,5e-05,10.83423]
[1776724236355,52.75,75973.02,15.2,-0.10056,5e-05,10.84463]
[1776724236649,52.75,75964.54,15.2,-0.10102,5e-05,10.87948]
[1776724240677,52.75,75953.78,15.2,-0.1016,5e-05,10.92329]
[1776724243767,52.74,75951.29,15.2,-0.10172,5e-05,10.93303]
[1776724246601,52.74,75947.48,15.2,-0.10193,5e-05,10.94837]
[1776724246720,52.74,75946.6,15.2,-0.10197,5e-05,10.95179]
[1776724251755,52.74,75948.96,15.2,-0.10184,5e-05,10.9419]
[1776724255552,52.74,75948.89,15.2,-0.10185,5e-05,10.94217]
[1776724257817,52.74,75944.25,15.2,-0.1021,5e-05,10.96137]
[1776724258894,52.74,75937.73,15.2,-0.10246,6e-05,10.98837]
[1776724259214,52.74,75937.73,15.2,-0.10246,6e-05,10.98837]
[1776724259277,52.74,75937.73,15.2,-0.10246,6e-05,10.98837]
[1776724259718,52.74,75937.73,15.2,-0.10246,6e-05,10.98837]
[1776724260202,52.74,75935.81,15.2,-0.10257,6e-05,10.99645]
[1776724260716,52.74,75935.81,15.2,-0.10257,6e-05,10.99645]
[1776724262272,52.74,75936.96,15.2,-0.1025,6e-05,10.9915]
[1776724262654,52.74,75936.96,15.2,-0.1025,6e-05,10.9915]
[1776724267868,52.74,75939.42,15.2,-0.10237,6e-05,10.98213]
[1776724269583,52.74,75939.42,15.2,-0.10237,6e-05,10.98213]
[1776724269987,52.74,75940.01,15.2,-0.10234,6e-05,10.97981]
[1776724271538,52.74,75939.76,15.2,-0.10236,6e-05,10.98097]
[1776724271919,52.75,75946.11,15.2,-0.10201,5e-05,10.95477]
[1776724272790,52.75,75946.11,15.2,-0.10201,5e-05,10.95477]
[1776724272856,52.75,75948.19,15.2,-0.1019,5e-05,10.94632]
[1776724272863,52.75,75948.19,15.2,-0.1019,5e-05,10.94632]
[1776724272918,52.75,75948.19,15.2,-0.1019,5e-05,10.94632]
[1776724272930,52.75,75948.19,15.2,-0.1019,5e-05,10.94632]
[1776724273601,52.75,75948.19,15.2,-0.1019,5e-05,10.94632]
[1776724273622,52.75,75952.72,15.2,-0.10165,5e-05,10.92774]
[1776724278794,52.75,75959.1,15.2,-0.10131,5e-05,10.90198]
[1776724283224,52.75,75957.91,15.2,-0.10139,5e-05,10.90795]
[1776724289016,52.76,75963.6,15.2,-0.1011,5e-05,10.88595]
[1776724294051,52.76,75963.51,15.2,-0.10109,5e-05,10.88345]
[1776724300094,52.76,75964.63,15.2,-0.10105,5e-05,10.88025]
[1776724305601,52.77,75966.24,15.2,-0.10097,5e-05,10.8746]
[1776724305605,52.77,75966.24,15.2,-0.10097,5e-05,10.8746]
[1776724305622,52.77,75963.39,15.2,-0.10113,5e-05,10.88662]
[1776724307580,52.77,75960.53,15.2,-0.10129,5e-05,10.89868]
[1776724307608,52.77,75957.01,15.2,-0.10148,5e-05,10.91348]
[1776724313186,52.77,75962.12,15.2,-0.10122,5e-05,10.89367]
[1776724319230,52.78,75960.4,15.2,-0.10133,5e-05,10.90205]
[1776724325718,52.78,75960.47,15.2,-0.10134,5e-05,10.90261]
[1776724327109,52.78,75960.44,15.2,-0.10135,5e-05,10.90337]
[1776724328629,52.78,75970.44,15.2,-0.10081,5e-05,10.86255]
[1776724331238,52.79,75983.31,15.2,-0.10012,5e-05,10.80994]
[1776724332673,52.79,75984.5,15.2,-0.10006,5e-05,10.8052]
[1776724338665,52.79,75985.2,15.2,-0.10004,5e-05,10.80407]
[1776724344406,52.8,75984.92,15.2,-0.10009,5e-05,10.80771]
[1776724349441,52.8,75976.99,15.2,-0.10054,5e-05,10.842]
[1776724354479,52.81,75980.49,15.2,-0.10034,5e-05,10.82501]
[1776724359514,52.81,75981.66,15.2,-0.10029,5e-05,10.82184]
[1776724364517,52.82,75982.45,15.2,-0.10027,5e-05,10.81995]
[1776724364624,52.82,75982.45,15.2,-0.10027,5e-05,10.81995]
[1776724365669,52.82,75982.96,15.2,-0.10024,5e-05,10.81819]
[1776724365757,52.82,75982.96,15.2,-0.10024,5e-05,10.81819]
[1776724365832,52.82,75993.53,15.2,-0.09968,5e-05,10.77525]
[1776724371606,52.82,75998.64,15.2,-0.09942,5e-05,10.75548]
[1776724376650,52.83,76004.14,15.2,-0.09914,5e-05,10.7341]
[1776724377314,52.83,76004.14,15.2,-0.09914,5e-05,10.7341]
[1776724382692,52.83,76009.82,15.2,-0.09885,5e-05,10.71166]
[1776724386264,52.83,76013.5,15.2,-0.09866,5e-05,10.69694]
[1776724386801,52.83,76013.5,15.2,-0.09866,5e-05,10.69694]
[1776724392762,52.84,76020.12,15.2,-0.09832,5e-05,10.67095]
[1776724397797,52.84,76021.44,15.2,-0.09826,5e-05,10.66656]
[1776724402834,52.84,76019.91,15.2,-0.09835,5e-05,10.67367]
[1776724407870,52.84,76020.34,15.2,-0.09834,5e-05,10.67272]
[1776724413912,52.85,76020.95,15.2,-0.09829,5e-05,10.66714]
[1776724419954,52.85,76020.74,15.2,-0.09831,5e-05,10.66901]
[1776724423053,52.85,76020.43,15.2,-0.09833,5e-05,10.67061]
[1776724423155,52.85,76020.43,15.2,-0.09833,5e-05,10.67077]
[1776724429153,52.85,76020.42,15.2,-0.09834,5e-05,10.67106]
[1776724431466,52.85,76022.15,15.2,-0.09825,5e-05,10.6646]
[1776724431549,52.85,76022.15,15.2,-0.09825,5e-05,10.6646]
[1776724431577,52.85,76025.4,15.2,-0.09808,5e-05,10.65143]
[1776724433673,52.86,76035.79,15.2,-0.09754,5e-05,10.60935]
[1776724435708,52.86,76041.97,15.2,-0.09722,5e-05,10.58506]
[1776724441102,52.87,76037.1,15.2,-0.09752,5e-05,10.60824]
[1776724442220,52.87,76037.1,15.2,-0.09752,5e-05,10.60824]
[1776724445406,52.87,76037.23,15.2,-0.09753,5e-05,10.60911]
[1776724445775,52.87,76037.23,15.2,-0.09753,5e-05,10.60911]
[1776724445794,52.87,76037.23,15.2,-0.09753,5e-05,10.60911]
[1776724445899,52.87,76037.23,15.2,-0.09753,5e-05,10.60911]
[1776724445948,52.88,76037.23,15.2,-0.09754,5e-05,10.61004]
[1776724448292,52.88,76048.18,15.2,-0.09698,5e-05,10.56634]
[1776724449120,52.88,76048.18,15.2,-0.09698,5e-05,10.56634]
[1776724449492,52.88,76048.69,15.2,-0.09695,5e-05,10.56476]
[1776724451081,52.88,76055.45,15.2,-0.0966,5e-05,10.53749]
[1776724451495,52.88,76055.45,15.2,-0.0966,5e-05,10.53749]
[1776724457170,52.89,76055.64,15.2,-0.09662,5e-05,10.53858]
[1776724458646,52.89,76055.17,15.2,-0.09664,5e-05,10.54079]
[1776724458746,52.89,76055.17,15.2,-0.09665,5e-05,10.54108]
[1776724463765,52.89,76058.14,15.2,-0.09652,5e-05,10.53109]
[1776724463797,52.9,76058.06,15.2,-0.09653,5e-05,10.53194]
[1776724469298,52.9,76064.99,15.2,-0.09619,5e-05,10.50585]
[1776724471645,52.9,76065.58,15.2,-0.09616,5e-05,10.50378]
[1776724471935,52.91,76064.29,15.2,-0.09621,5e-05,10.50589]
[1776724477356,52.91,76053.66,15.2,-0.0968,5e-05,10.55172]
[1776724482391,52.92,76054.28,15.2,-0.0968,5e-05,10.55163]
[1776724487427,52.93,76058.68,15.2,-0.0966,5e-05,10.53618]
[1776724492462,52.94,76055.27,15.2,-0.09681,5e-05,10.55259]
[1776724497497,52.94,76055.81,15.2,-0.09681,5e-05,10.55284]
[1776724504759,52.95,76056.8,15.2,-0.09678,5e-05,10.55076]
[1776724505016,52.96,76060.46,15.2,-0.09661,5e-05,10.53734]
[1776724505558,52.96,76073.68,15.2,-0.09592,5e-05,10.48364]
[1776724506154,52.96,76073.68,15.2,-0.09592,5e-05,10.48364]
[1776724506732,52.96,76073.68,15.2,-0.09592,5e-05,10.48364]
[1776724510614,52.96,76087.77,15.2,-0.09521,5e-05,10.42871]
[1776724515451,52.97,76093.02,15.2,-0.09496,5e-05,10.40932]
[1776724515470,52.97,76093.02,15.2,-0.09496,5e-05,10.40932]
[1776724516023,52.97,76093.02,15.2,-0.09496,5e-05,10.40932]
[1776724516994,52.97,76098.83,15.2,-0.09467,5e-05,10.3863]
[1776724516999,52.97,76098.83,15.2,-0.09467,5e-05,10.3863]
[1776724517049,52.97,76098.83,15.2,-0.09467,5e-05,10.3863]
[1776724517960,52.98,76103.46,15.2,-0.09449,5e-05,10.37262]
[1776724520214,52.99,76098.24,15.2,-0.09478,5e-05,10.3952]
[1776724520811,52.99,76098.24,15.2,-0.09478,5e-05,10.3952]
[1776724522361,52.99,76100.52,15.2,-0.09467,5e-05,10.38699]
[1776724525164,53.0,76086.84,15.2,-0.0954,5e-05,10.44373]
[1776724529915,53.0,76082.69,15.2,-0.09564,5e-05,10.46211]
[1776724535790,53.01,76086.35,15.2,-0.09545,5e-05,10.44609]
[1776724540826,53.02,76076.41,15.2,-0.09599,5e-05,10.48832]
[1776724545861,53.02,76076.04,15.2,-0.09603,5e-05,10.49153]
[1776724547288,53.02,76075.86,15.2,-0.09605,5e-05,10.49259]
[1776724547874,53.02,76074.76,15.2,-0.09611,5e-05,10.49739]
[1776724548110,53.02,76074.76,15.2,-0.09611,5e-05,10.49739]
[1776724548890,53.02,76074.76,15.2,-0.09611,5e-05,10.49739]
[1776724550515,53.03,76068.9,15.2,-0.09642,5e-05,10.52205]
[1776724550531,53.03,76068.9,15.2,-0.09642,5e-05,10.52205]
[1776724550538,53.03,76068.9,15.2,-0.09642,5e-05,10.52205]
[1776724550890,53.03,76068.9,15.2,-0.09642,5e-05,10.52205]
[1776724551046,53.03,76068.9,15.2,-0.09642,5e-05,10.52205]
[1776724551047,53.03,76060.26,15.2,-0.09688,5e-05,10.55766]
[1776724551176,53.03,76060.26,15.2,-0.09688,5e-05,10.55766]
[1776724551350,53.03,76060.26,15.2,-0.09688,5e-05,10.55766]
[1776724551763,53.03,76060.26,15.2,-0.09688,5e-05,10.55766]
[1776724551789,53.03,76060.26,15.2,-0.09688,5e-05,10.55766]
[1776724553100,53.03,76053.55,15.2,-0.09725,5e-05,10.58593]
[1776724553717,53.03,76053.55,15.2,-0.09725,5e-05,10.58593]
[1776724561980,53.04,76048.78,15.2,-0.09755,5e-05,10.60938]
[1776724565853,53.05,76048.57,15.2,-0.09757,5e-05,10.61109]
[1776724566849,53.05,76050.89,15.2,-0.09746,5e-05,10.6025]
[1776724570191,53.05,76053.44,15.2,-0.09735,5e-05,10.59395]
[1776724572167,53.06,76055.5,15.2,-0.09725,5e-05,10.5865]
[1776724577615,53.06,76055.03,15.2,-0.0973,5e-05,10.58983]
[1776724577810,53.06,76055.03,15.2,-0.0973,5e-05,10.58983]
[1776724578092,53.07,76061.28,15.2,-0.09698,5e-05,10.56583]
[1776724583126,53.13,76068.12,15.2,-0.09687,5e-05,10.55787]
[1776724588164,53.13,76069.49,15.2,-0.09683,5e-05,10.55471]
[1776724591243,53.14,76068.85,15.2,-0.09688,5e-05,10.55826]
[1776724591256,53.14,76068.85,15.2,-0.09688,5e-05,10.55826]
[1776724591454,53.14,76068.85,15.2,-0.09685,5e-05,10.55469]
[1776724592257,53.14,76068.85,15.2,-0.09685,5e-05,10.55469]
[1776724592730,53.14,76068.85,15.2,-0.09686,5e-05,10.55566]
[1776724595302,53.14,76068.74,15.2,-0.09687,5e-05,10.55658]
[1776724595353,53.15,76068.74,15.2,-0.09689,5e-05,10.55752]
[1776724601257,53.15,76070.28,15.2,-0.09682,5e-05,10.55245]
[1776724606292,53.15,76068.66,15.2,-0.09692,5e-05,10.56022]
[1776724608950,53.15,76068.63,15.2,-0.09693,5e-05,10.56058]
[1776724609034,53.16,76064.74,15.2,-0.09713,5e-05,10.57681]
[1776724610196,53.16,76063.71,15.2,-0.09719,5e-05,10.58099]
[1776724610607,53.17,76067.46,15.2,-0.09707,5e-05,10.57198]
[1776724616362,53.18,76072.5,15.2,-0.09682,5e-05,10.55273]
[1776724621398,53.18,76071.28,15.2,-0.0969,5e-05,10.55908]
[1776724626433,53.18,76068.63,15.2,-0.09705,5e-05,10.57073]
[1776724627744,53.18,76068.63,15.2,-0.09705,5e-05,10.57073]
[1776724627776,53.19,76066.08,15.2,-0.09719,5e-05,10.5815]
[1776724633487,53.19,76066.7,15.2,-0.09719,5e-05,10.58114]
[1776724639524,53.2,76068.02,15.2,-0.09715,5e-05,10.5788]
[1776724644659,53.21,76071.7,15.2,-0.09698,5e-05,10.56562]
[1776724644769,53.21,76071.7,15.2,-0.09698,5e-05,10.56562]
[1776724645167,53.21,76071.3,15.2,-0.09701,5e-05,10.56769]
[1776724645211,53.21,76071.3,15.2,-0.09701,5e-05,10.56769]
[1776724646142,53.21,76068.87,15.2,-0.09714,5e-05,10.57798]
[1776724651609,53.22,76073.68,15.2,-0.09689,5e-05,10.55717]
[1776724656645,53.23,76073.18,15.2,-0.09695,5e-05,10.56143]
[1776724661694,53.23,76066.85,15.2,-0.09731,5e-05,10.58927]
[1776724667737,53.24,76063.71,15.2,-0.0975,5e-05,10.60437]
[1776724673215,53.24,76063.31,15.2,-0.09754,5e-05,10.60753]
[1776724675900,53.25,76074.39,15.2,-0.09697,5e-05,10.56383]
[1776724681985,53.26,76072.78,15.2,-0.09709,5e-05,10.573]
[1776724685394,53.26,76071.96,15.2,-0.09716,5e-05,10.57804]
[1776724685639,53.26,76071.96,15.2,-0.09716,5e-05,10.57804]
[1776724685863,53.26,76060.86,15.2,-0.09775,5e-05,10.62346]
[1776724686861,53.26,76060.86,15.2,-0.09775,5e-05,10.62346]
[1776724686882,53.26,76060.86,15.2,-0.09775,5e-05,10.62346]
[1776724686931,53.26,76043.55,15.2,-0.09866,5e-05,10.69413]
[1776724687877,53.27,76032.95,15.2,-0.09923,5e-05,10.73771]
[1776724689401,53.27,76032.25,15.2,-0.09928,5e-05,10.74094]
[1776724694926,53.27,76037.96,15.2,-0.099,5e-05,10.71995]
[1776724696881,53.28,76038.26,15.2,-0.09899,5e-05,10.71913]
[1776724701975,53.28,76038.06,15.2,-0.09903,5e-05,10.72225]
[1776724703649,53.28,76039.09,15.2,-0.09898,5e-05,10.71846]
[1776724705779,53.29,76039.08,15.2,-0.09899,5e-05,10.71929]
[1776724706059,53.29,76039.08,15.2,-0.09899,5e-05,10.71929]
[1776724706115,53.29,76039.08,15.2,-0.09899,5e-05,10.71929]
[1776724708668,53.29,76051.14,15.2,-0.09836,5e-05,10.6712]
[1776724709059,53.29,76051.14,15.2,-0.09836,5e-05,10.6712]
[1776724711139,53.29,76051.81,15.2,-0.09833,5e-05,10.66906]
[1776724712026,53.29,76054.24,15.2,-0.09818,5e-05,10.65544]
[1776724713695,53.29,76052.3,15.2,-0.09829,5e-05,10.66393]
[1776724715445,53.3,76052.2,15.2,-0.0983,5e-05,10.66493]
[1776724718109,53.3,76051.55,15.2,-0.09834,5e-05,10.66815]
[1776724724152,53.3,76051.47,15.2,-0.09837,5e-05,10.67051]
[1776724725569,53.3,76046.07,15.2,-0.09866,5e-05,10.69272]
[1776724731201,53.31,76042.51,15.2,-0.09887,5e-05,10.70856]
[1776724731782,53.31,76042.51,15.2,-0.09887,5e-05,10.70856]
[1776724737243,53.31,76039.1,15.2,-0.09907,5e-05,10.72382]
[1776724739321,53.31,76037.72,15.2,-0.09915,5e-05,10.72986]
[1776724746306,53.32,76032.36,15.2,-0.09946,5e-05,10.7542]
[1776724747435,53.32,76032.36,15.2,-0.09946,5e-05,10.7542]
[1776724750776,53.33,76033.15,15.2,-0.09943,5e-05,10.75204]
[1776724750795,53.33,76033.15,15.2,-0.09943,5e-05,10.75204]
[1776724753986,53.33,76038.0,15.2,-0.09919,5e-05,10.73322]
[1776724756915,53.33,76032.06,15.2,-0.09951,5e-05,10.75813]
[1776724762981,53.34,76041.58,15.2,-0.09903,5e-05,10.72089]
[1776724768477,53.34,76040.69,15.2,-0.09909,5e-05,10.7258]
[1776724774503,53.34,76036.92,15.2,-0.09928,5e-05,10.73843]
[1776724779538,53.35,76037.95,15.2,-0.09923,5e-05,10.73515]
[1776724782908,53.35,76037.98,15.2,-0.09924,5e-05,10.73541]
[1776724782974,53.35,76037.98,15.2,-0.09924,5e-05,10.73541]
[1776724788602,53.35,76029.84,15.2,-0.0997,5e-05,10.77093]
[1776724794322,53.36,76025.81,15.2,-0.09993,5e-05,10.78853]
[1776724797257,53.36,76036.22,15.2,-0.09939,5e-05,10.74734]
[1776724802701,53.37,76036.37,15.2,-0.09941,5e-05,10.74871]
[1776724808203,53.37,76035.38,15.2,-0.09948,5e-05,10.75405]
[1776724813778,53.38,76031.22,15.2,-0.09972,5e-05,10.77314]
[1776724818712,53.38,76030.73,15.2,-0.09976,5e-05,10.77573]
[1776724819010,53.38,76030.73,15.2,-0.09976,5e-05,10.77573]
[1776724820581,53.38,76024.24,15.2,-0.10012,5e-05,10.8033]
[1776724820586,53.38,76024.24,15.2,-0.10012,5e-05,10.8033]
[1776724823109,53.39,76014.13,15.2,-0.10067,5e-05,10.84496]
[1776724828883,53.39,76013.24,15.2,-0.10073,5e-05,10.84982]
[1776724831301,53.39,76013.37,15.2,-0.10073,5e-05,10.84946]
[1776724831365,53.39,76013.37,15.2,-0.10073,5e-05,10.84946]
[1776724841175,53.39,76007.26,15.2,-0.10104,5e-05,10.87129]
[1776724843020,53.4,76008.95,15.2,-0.10095,5e-05,10.86503]
[1776724843031,53.4,76008.95,15.2,-0.10095,5e-05,10.86503]
[1776724845006,53.4,76023.64,15.2,-0.10017,5e-05,10.80565]
[1776724849292,53.4,76025.22,15.2,-0.10009,5e-05,10.79969]
[1776724851937,53.4,76029.16,15.2,-0.09989,5e-05,10.78427]
[1776724853980,53.4,76029.97,15.2,-0.09985,5e-05,10.78132]
[1776724860340,53.41,76029.08,15.2,-0.09991,5e-05,10.78627]
[1776724861222,53.41,76029.08,15.2,-0.09991,5e-05,10.78627]
[1776724861274,53.41,76039.55,15.2,-0.09937,5e-05,10.7445]
[1776724861545,53.41,76039.55,15.2,-0.09937,5e-05,10.7445]
[1776724865740,53.41,76050.62,15.2,-0.09881,5e-05,10.70161]
[1776724866780,53.42,76050.64,15.2,-0.09881,5e-05,10.70174]
[1776724872210,53.42,76050.04,15.2,-0.09885,5e-05,10.70521]
[1776724878233,53.42,76044.86,15.2,-0.09914,5e-05,10.72749]
[1776724881855,53.42,76045.31,15.2,-0.09913,5e-05,10.72618]
[1776724884840,53.42,76044.97,15.2,-0.09915,5e-05,10.7279]
[1776724884849,53.42,76044.97,15.2,-0.09915,5e-05,10.7279]
[1776724885927,53.43,76043.94,15.2,-0.09921,5e-05,10.73242]
[1776724891074,53.43,76040.34,15.2,-0.09941,5e-05,10.7478]
[1776724896360,53.43,76033.31,15.2,-0.09977,5e-05,10.77401]
[1776724901398,53.44,76031.07,15.2,-0.09991,5e-05,10.78441]
[1776724905743,53.44,76025.33,15.2,-0.10023,5e-05,10.80872]
[1776724907007,53.44,76021.02,15.2,-0.10046,5e-05,10.82647]
[1776724907441,53.44,76009.51,15.2,-0.10108,5e-05,10.87354]
[1776724910466,53.44,75998.47,15.2,-0.10168,5e-05,10.9188]
[1776724915498,53.44,75992.59,15.2,-0.102,5e-05,10.94289]
[1776724920541,53.44,75990.56,15.2,-0.10211,5e-05,10.95108]
[1776724926128,53.44,75993.17,15.2,-0.10196,5e-05,10.94035]
[1776724931610,53.44,75993.04,15.2,-0.10197,5e-05,10.94076]
[1776724936645,53.44,76000.23,15.2,-0.10158,5e-05,10.91127]
[1776724940604,53.44,75999.84,15.2,-0.1016,5e-05,10.91291]
[1776724940641,53.44,75999.84,15.2,-0.1016,5e-05,10.91291]
[1776724946434,53.44,76010.01,15.2,-0.10105,5e-05,10.87156]
[1776724950715,53.44,76008.39,15.2,-0.10115,5e-05,10.8786]
[1776724955966,53.44,76008.23,15.2,-0.10113,5e-05,10.87567]
[1776724955969,53.44,76008.23,15.2,-0.10113,5e-05,10.87567]
[1776724956064,53.45,76007.39,15.2,-0.10118,5e-05,10.87918]
[1776724957030,53.45,76007.39,15.2,-0.10118,5e-05,10.87918]
[1776724957058,53.45,76007.39,15.2,-0.10118,5e-05,10.87918]
[1776724957476,53.45,76007.4,15.2,-0.10118,5e-05,10.87925]
[1776724962828,53.45,76003.28,15.2,-0.10141,5e-05,10.89653]
[1776724968246,53.45,75998.32,15.2,-0.10168,5e-05,10.91697]
[1776724972599,53.45,75987.36,15.2,-0.10227,5e-05,10.96174]
[1776724977941,53.45,75979.6,15.2,-0.10269,5e-05,10.99311]
[1776724982976,53.44,75980.9,15.2,-0.10261,5e-05,10.98731]
[1776724988119,53.44,75980.93,15.2,-0.1026,5e-05,10.98684]
[1776724993209,53.44,75984.16,15.2,-0.10242,5e-05,10.97325]
[1776724999387,53.44,75982.66,15.2,-0.1025,5e-05,10.97897]
[1776724999419,53.44,75982.66,15.2,-0.1025,5e-05,10.97897]
[1776724999449,53.44,75982.23,15.2,-0.10252,5e-05,10.98065]
[1776725001250,53.44,75977.29,15.2,-0.10279,5e-05,11.00083]
[1776725001530,53.44,75977.29,15.2,-0.10279,5e-05,11.00083]
[1776725002881,53.44,75972.38,15.2,-0.10306,5e-05,11.02077]
[1776725003290,53.44,75970.62,15.2,-0.10315,5e-05,11.02787]
[1776725003582,53.44,75970.62,15.2,-0.10315,5e-05,11.02787]
[1776725004186,53.44,75970.62,15.2,-0.10315,5e-05,11.02787]
[1776725004392,53.44,75970.62,15.2,-0.10315,5e-05,11.02787]
[1776725011979,53.44,75968.34,15.2,-0.10325,5e-05,11.03363]
[1776725019230,53.44,75967.31,15.2,-0.10332,5e-05,11.03854]
[1776725020288,53.44,75967.31,15.2,-0.10332,5e-05,11.03854]
[1776725020420,53.44,75967.31,15.2,-0.10332,5e-05,11.03854]
[1776725021280,53.44,75967.45,15.2,-0.10331,5e-05,11.03805]
[1776725021351,53.44,75967.45,15.2,-0.10331,5e-05,11.03805]
[1776725021370,53.44,75967.6,15.2,-0.1033,5e-05,11.03753]
[1776725021720,53.44,75967.6,15.2,-0.1033,5e-05,11.03753]
[1776725022559,53.44,75979.57,15.2,-0.10265,5e-05,10.98834]
[1776725024274,53.44,75990.24,15.2,-0.10206,5e-05,10.94456]
[1776725029309,53.44,75990.94,15.2,-0.10203,5e-05,10.94161]
[1776725035351,53.44,75989.02,15.2,-0.10213,5e-05,10.94932]
[1776725040387,53.44,75990.44,15.2,-0.10205,5e-05,10.94335]
[1776725045422,53.44,75990.83,15.2,-0.10203,5e-05,10.94164]
[1776725050459,53.44,75991.54,15.2,-0.10199,5e-05,10.93863]
[1776725052287,53.44,75991.88,15.2,-0.10197,5e-05,10.93723]
[1776725058517,53.44,76005.68,15.2,-0.10123,5e-05,10.88129]
[1776725061276,53.44,76005.41,15.2,-0.10124,5e-05,10.88255]
[1776725061538,53.44,76005.37,15.2,-0.10125,5e-05,10.88279]
[1776725062030,53.44,76005.37,15.2,-0.10125,5e-05,10.88279]
[1776725062254,53.44,76005.37,15.2,-0.10125,5e-05,10.88279]
[1776725062356,53.44,76005.37,15.2,-0.10125,5e-05,10.88291]
[1776725067580,53.44,76000.06,15.2,-0.10154,5e-05,10.90489]
[1776725072614,53.45,75997.38,15.2,-0.10165,5e-05,10.91198]
[1776725076709,53.45,75993.38,15.2,-0.10187,5e-05,10.92843]
[1776725076715,53.45,75993.38,15.2,-0.10187,5e-05,10.92843]
[1776725077480,53.45,75993.38,15.2,-0.10187,5e-05,10.92843]
[1776725082685,53.45,75997.92,15.2,-0.10163,5e-05,10.91012]
[1776725087720,53.45,75997.59,15.2,-0.10165,5e-05,10.91168]
[1776725090788,53.45,75999.76,15.2,-0.10153,5e-05,10.9029]
[1776725090808,53.45,75999.76,15.2,-0.10153,5e-05,10.9029]
[1776725091668,53.45,75999.93,15.2,-0.10153,5e-05,10.90226]
[1776725093511,53.45,76008.22,15.2,-0.10108,5e-05,10.86848]
[1776725098740,53.45,76017.82,15.2,-0.10057,5e-05,10.83026]
[1776725104675,53.45,76007.89,15.2,-0.10112,5e-05,10.87165]
[1776725105430,53.45,76007.89,15.2,-0.10112,5e-05,10.87165]
[1776725109407,53.45,76000.72,15.2,-0.10151,5e-05,10.90132]
[1776725115024,53.46,76002.06,15.2,-0.10145,5e-05,10.89629]
[1776725115584,53.46,76002.06,15.2,-0.10145,5e-05,10.89629]
[1776725118298,53.46,76011.53,15.2,-0.10094,5e-05,10.85802]
[1776725124122,53.46,76016.87,15.2,-0.10066,5e-05,10.83721]
[1776725130017,53.46,76009.68,15.2,-0.10106,5e-05,10.8676]
[1776725130702,53.46,76009.68,15.2,-0.10106,5e-05,10.8676]
[1776725135027,53.47,76009.58,15.2,-0.10104,5e-05,10.86443]
[1776725135828,53.47,76007.87,15.2,-0.10114,5e-05,10.87152]
[1776725136183,53.47,76007.87,15.2,-0.10114,5e-05,10.87152]
[1776725138238,53.47,76005.88,15.2,-0.10125,5e-05,10.87984]
[1776725144416,53.47,76004.95,15.2,-0.1013,5e-05,10.88407]
[1776725150158,53.47,76004.76,15.2,-0.10132,5e-05,10.88549]
[1776725151363,53.47,76004.76,15.2,-0.10132,5e-05,10.88549]
[1776725158568,53.47,76004.69,15.2,-0.10133,5e-05,10.88621]
[1776725160889,53.47,76004.69,15.2,-0.10133,5e-05,10.88635]
[1776725161825,53.47,76004.65,15.2,-0.10134,5e-05,10.88672]
[1776725162024,53.47,76004.65,15.2,-0.10134,5e-05,10.88672]
[1776725167534,53.47,76011.8,15.2,-0.10096,5e-05,10.85809]
[1776725171669,53.47,76006.37,15.2,-0.10126,5e-05,10.88066]
[1776725172857,53.48,76002.35,15.2,-0.10148,5e-05,10.8972]
[1776725173253,53.48,76002.35,15.2,-0.10148,5e-05,10.8972]
[1776725178605,53.48,75999.43,15.2,-0.10164,5e-05,10.90934]
[1776725184396,53.48,76001.61,15.2,-0.10152,5e-05,10.90068]
[1776725185400,53.48,76001.61,15.2,-0.10152,5e-05,10.90068]
[1776725190438,53.48,76001.65,15.2,-0.10152,5e-05,10.90081]
[1776725195473,53.48,76001.32,15.2,-0.10151,5e-05,10.89839]
[1776725196512,53.48,76001.32,15.2,-0.10151,5e-05,10.89839]
[1776725196559,53.48,76001.32,15.2,-0.10151,5e-05,10.89839]
[1776725196631,53.48,76014.58,15.2,-0.1008,5e-05,10.8444]
[1776725202522,53.48,76022.27,15.2,-0.10039,5e-05,10.81311]
[1776725207566,53.48,76021.82,15.2,-0.10041,5e-05,10.815]
[1776725209550,53.48,76021.82,15.2,-0.10041,5e-05,10.815]
[1776725210562,53.48,76021.79,15.2,-0.10041,5e-05,10.81514]
[1776725216625,53.48,76020.66,15.2,-0.10048,5e-05,10.81979]
[1776725221661,53.48,76020.74,15.2,-0.10047,5e-05,10.81949]
[1776725226696,53.48,76018.68,15.2,-0.10058,5e-05,10.82789]
[1776725227539,53.48,76018.68,15.2,-0.10058,5e-05,10.82789]
[1776725227547,53.48,76018.68,15.2,-0.10058,5e-05,10.82789]
[1776725232738,53.48,76017.97,15.2,-0.10063,5e-05,10.83161]
[1776725237772,53.48,76017.97,15.2,-0.10064,5e-05,10.83244]
[1776725242809,53.49,76014.25,15.2,-0.10085,5e-05,10.84836]
[1776725247843,53.49,76013.82,15.2,-0.10088,5e-05,10.85079]
[1776725249479,53.49,76013.82,15.2,-0.10088,5e-05,10.85079]
[1776725250855,53.49,76013.42,15.2,-0.10091,5e-05,10.85282]
[1776725255902,53.49,76011.07,15.2,-0.10101,5e-05,10.85893]
[1776725259781,53.49,76011.03,15.2,-0.10102,5e-05,10.85921]
[1776725265269,53.5,76015.54,15.2,-0.10078,5e-05,10.84166]
[1776725271733,53.5,76016.85,15.2,-0.10072,5e-05,10.83719]
[1776725278312,53.5,76018.58,15.2,-0.10063,5e-05,10.83032]
[1776725280513,53.5,76018.58,15.2,-0.10063,5e-05,10.83025]
[1776725286137,53.5,76020.23,15.2,-0.10055,5e-05,10.82378]
[1776725288513,53.5,76020.23,15.2,-0.10055,5e-05,10.82378]
[1776725295200,53.5,76019.65,15.2,-0.10059,5e-05,10.8273]
[1776725299033,53.5,76018.83,15.2,-0.10064,5e-05,10.83113]
[1776725299040,53.5,76018.83,15.2,-0.10064,5e-05,10.83113]
[1776725304263,53.51,76018.11,15.2,-0.1007,5e-05,10.8351]
[1776725305080,53.51,76018.11,15.2,-0.1007,5e-05,10.8351]
[1776725306733,53.51,76014.82,15.2,-0.10087,5e-05,10.84864]
[1776725309146,53.51,76008.27,15.2,-0.10123,5e-05,10.87549]
[1776725314333,53.51,76000.9,15.2,-0.1016,5e-05,10.90186]
[1776725316733,53.51,76000.76,15.2,-0.10161,5e-05,10.90248]
[1776725320918,53.51,75995.45,15.2,-0.1019,5e-05,10.92431]
[1776725326421,53.51,75995.59,15.2,-0.10189,5e-05,10.9238]
[1776725331456,53.51,75998.45,15.2,-0.10174,5e-05,10.91218]
[1776725336491,53.51,75999.43,15.2,-0.10168,5e-05,10.9083]
[1776725341528,53.51,75999.59,15.2,-0.10168,5e-05,10.9078]
[1776725346563,53.51,75998.78,15.2,-0.10172,5e-05,10.91123]
[1776725348577,53.51,75982.1,15.2,-0.10263,5e-05,10.97936]
[1776725352796,53.51,75977.41,15.2,-0.10288,5e-05,10.99824]
[1776725353034,53.51,75972.83,15.2,-0.10313,5e-05,11.01688]
[1776725353612,53.51,75969.14,15.2,-0.10333,5e-05,11.03188]
[1776725358382,53.51,75962.47,15.2,-0.10369,5e-05,11.05863]
[1776725363682,53.51,75962.94,15.2,-0.10365,5e-05,11.05581]
[1776725368717,53.5,75967.14,15.2,-0.10341,5e-05,11.03787]
[1776725375766,53.5,75969.44,15.2,-0.10324,5e-05,11.02367]
[1776725377586,53.5,75969.8,15.2,-0.10322,5e-05,11.02211]
[1776725382817,53.5,75969.37,15.2,-0.10324,5e-05,11.02336]
[1776725388860,53.5,75969.01,15.2,-0.10325,5e-05,11.02433]
[1776725393894,53.5,75969.28,15.2,-0.10323,5e-05,11.02282]
[1776725397625,53.5,75969.13,15.2,-0.10324,5e-05,11.02319]
[1776725402416,53.49,75959.94,15.2,-0.10373,5e-05,11.06032]
[1776725404999,53.49,75962.88,15.2,-0.10357,5e-05,11.04785]
[1776725405026,53.49,75962.88,15.2,-0.10357,5e-05,11.04785]
[1776725405971,53.49,75962.88,15.2,-0.10357,5e-05,11.04785]
[1776725405982,53.49,75964.99,15.2,-0.10345,5e-05,11.03905]
[1776725411014,53.49,75968.09,15.2,-0.10327,5e-05,11.02577]
[1776725413651,53.49,75967.93,15.2,-0.10328,5e-05,11.02632]
[1776725413713,53.49,75967.93,15.2,-0.10328,5e-05,11.02632]
[1776725420077,53.49,75965.63,15.2,-0.1034,5e-05,11.03489]
[1776725423425,53.49,75965.06,15.2,-0.10343,5e-05,11.03712]
[1776725423433,53.49,75964.85,15.2,-0.10343,5e-05,11.03764]
[1776725429141,53.48,75960.08,15.2,-0.10369,5e-05,11.05668]
[1776725434178,53.48,75961.59,15.2,-0.10357,5e-05,11.04586]
[1776725436432,53.48,75961.77,15.2,-0.10355,5e-05,11.04502]
[1776725436582,53.48,75961.77,15.2,-0.10355,5e-05,11.04502]
[1776725436610,53.48,75961.77,15.2,-0.10355,5e-05,11.04502]
[1776725436703,53.48,75962.95,15.2,-0.10349,5e-05,11.03998]
[1776725438212,53.48,75974.02,15.2,-0.10288,5e-05,10.9945]
[1776725443248,53.48,75972.76,15.2,-0.10294,5e-05,10.99936]
[1776725446090,53.48,75974.14,15.2,-0.10287,5e-05,10.99358]
[1776725449196,53.48,75988.44,15.2,-0.10209,5e-05,10.93497]
[1776725455373,53.48,75989.53,15.2,-0.10203,5e-05,10.93069]
[1776725462381,53.48,75987.61,15.2,-0.10214,5e-05,10.93897]
[1776725467418,53.48,75988.11,15.2,-0.10212,5e-05,10.93714]
[1776725472454,53.48,75982.53,15.2,-0.10242,5e-05,10.96009]
[1776725477488,53.48,75981.35,15.2,-0.10249,5e-05,10.96491]
[1776725480707,53.48,75980.24,15.2,-0.10255,5e-05,10.96943]
[1776725480810,53.48,75978.38,15.2,-0.10265,5e-05,10.97702]
[1776725481730,53.48,75978.38,15.2,-0.10265,5e-05,10.97702]
[1776725481735,53.48,75978.38,15.2,-0.10265,5e-05,10.97702]
[1776725481829,53.48,75978.42,15.2,-0.10264,5e-05,10.97685]
[1776725487560,53.48,75976.43,15.2,-0.10275,5e-05,10.98482]
[1776725492595,53.48,75974.07,15.2,-0.10284,5e-05,10.99011]
[1776725498940,53.48,75974.0,15.2,-0.10284,5e-05,10.99015]
[1776725498972,53.48,75974.0,15.2,-0.10284,5e-05,10.99015]
[1776725499041,53.48,75974.0,15.2,-0.10284,5e-05,10.99003]
[1776725499951,53.48,75974.0,15.2,-0.10284,5e-05,10.99003]
[1776725500052,53.48,75974.0,15.2,-0.10284,5e-05,10.98999]
[1776725507700,53.48,75973.27,15.2,-0.10287,5e-05,10.9924]
[1776725517770,53.48,75971.79,15.2,-0.10294,5e-05,10.99761]
[1776725518236,53.48,75971.79,15.2,-0.10294,5e-05,10.99761]
[1776725518253,53.48,75971.79,15.2,-0.10294,5e-05,10.99761]
[1776725519255,53.48,75971.79,15.2,-0.10294,5e-05,10.99761]
[1776725525827,53.47,75971.74,15.2,-0.10294,5e-05,10.99715]
[1776725529458,53.47,75971.72,15.2,-0.10294,5e-05,10.99714]
[1776725529935,53.47,75971.72,15.2,-0.10294,5e-05,10.99714]
[1776725529972,53.47,75969.56,15.2,-0.10305,5e-05,11.00571]
[1776725533890,53.47,75959.13,15.2,-0.10362,5e-05,11.04803]
[1776725536911,53.47,75958.12,15.2,-0.10367,5e-05,11.05189]
[1776725542952,53.47,75958.11,15.2,-0.10366,5e-05,11.05087]
[1776725548994,53.46,75956.48,15.2,-0.10373,5e-05,11.05659]
[1776725554030,53.46,75959.85,15.2,-0.10351,5e-05,11.03796]
[1776725557822,53.46,75959.41,15.2,-0.10353,5e-05,11.03937]
[1776725561255,53.46,75961.21,15.2,-0.10342,5e-05,11.03147]
[1776725562002,53.46,75961.21,15.2,-0.10342,5e-05,11.03147]
[1776725568128,53.46,75959.56,15.2,-0.1035,5e-05,11.03743]
[1776725572997,53.45,75961.54,15.2,-0.10339,5e-05,11.02898]
[1776725575944,53.45,75961.22,15.2,-0.1034,5e-05,11.02999]
[1776725576116,53.45,75961.22,15.2,-0.1034,5e-05,11.02999]
[1776725576123,53.45,75961.22,15.2,-0.1034,5e-05,11.0298]
[1776725576434,53.45,75961.22,15.2,-0.1034,5e-05,11.0298]
[1776725579181,53.45,75975.17,15.2,-0.10264,5e-05,10.97247]
[1776725582312,53.45,75980.01,15.2,-0.10237,5e-05,10.95265]
[1776725587973,53.45,75973.13,15.2,-0.10274,5e-05,10.98069]
[1776725595317,53.45,75970.38,15.2,-0.10289,5e-05,10.9914]
[1776725600352,53.45,75970.14,15.2,-0.1029,5e-05,10.99202]
[1776725605387,53.45,75970.54,15.2,-0.10287,5e-05,10.99005]
[1776725610422,53.45,75972.03,15.2,-0.10279,5e-05,10.98367]
[1776725615457,53.45,75971.26,15.2,-0.10279,5e-05,10.98245]
[1776725621498,53.45,75970.6,15.2,-0.10282,5e-05,10.98484]
[1776725626543,53.44,75968.42,15.2,-0.10294,5e-05,10.9935]
[1776725631578,53.44,75967.54,15.2,-0.10298,5e-05,10.99678]
[1776725636612,53.44,75963.87,15.2,-0.10318,5e-05,11.01143]
[1776725642655,53.44,75964.36,15.2,-0.10314,5e-05,11.00885]
[1776725648704,53.44,75965.74,15.2,-0.10306,5e-05,11.00263]
[1776725655752,53.44,75968.86,15.2,-0.10288,5e-05,10.98934]
[1776725658667,53.44,75973.37,15.2,-0.10264,5e-05,10.97076]
[1776725663811,53.44,75975.88,15.2,-0.1025,5e-05,10.96034]
[1776725668846,53.44,75971.13,15.2,-0.10276,5e-05,10.97963]
[1776725674198,53.44,75973.34,15.2,-0.1026,5e-05,10.96631]
[1776725677782,53.44,75977.01,15.2,-0.1024,5e-05,10.95117]
[1776725682944,53.44,75985.24,15.2,-0.10195,5e-05,10.91762]
[1776725687978,53.44,75986.29,15.2,-0.1019,5e-05,10.91355]
[1776725693017,53.44,75987.22,15.2,-0.10185,5e-05,10.90999]
[1776725697242,53.44,75987.38,15.2,-0.10185,5e-05,10.90953]
[1776725704244,53.44,75991.91,15.2,-0.10161,5e-05,10.8917]
[1776725710134,53.44,75986.61,15.2,-0.1019,5e-05,10.91397]
[1776725712295,53.44,75984.63,15.2,-0.10201,5e-05,10.92213]
[1776725721213,53.44,75977.67,15.2,-0.10239,5e-05,10.95075]
[1776725727212,53.44,75978.57,15.2,-0.10234,5e-05,10.94711]
[1776725728519,53.44,75978.5,15.2,-0.10235,5e-05,10.94741]
[1776725728537,53.44,75978.5,15.2,-0.10235,5e-05,10.94741]
[1776725728631,53.44,75978.5,15.2,-0.10235,5e-05,10.94741]
[1776725729514,53.44,75978.5,15.2,-0.10235,5e-05,10.94741]
[1776725729556,53.44,75978.5,15.2,-0.10235,5e-05,10.94741]
[1776725729957,53.44,75978.5,15.2,-0.10235,5e-05,10.94746]
[1776725735235,53.44,75978.59,15.2,-0.10231,5e-05,10.94305]
[1776725740344,53.44,75975.62,15.2,-0.10247,5e-05,10.95521]
[1776725744371,53.44,75964.55,15.2,-0.10308,5e-05,11.00053]
[1776725746846,53.44,75961.45,15.2,-0.10325,5e-05,11.01316]
[1776725746878,53.44,75961.34,15.2,-0.10325,5e-05,11.01342]
[1776725747450,53.44,75961.34,15.2,-0.10325,5e-05,11.01342]
[1776725752316,53.44,75958.94,15.2,-0.10338,5e-05,11.02301]
[1776725756592,53.44,75961.37,15.2,-0.10324,5e-05,11.01266]
[1776725756601,53.44,75961.33,15.2,-0.10324,5e-05,11.01275]
[1776725762498,53.44,75960.77,15.2,-0.10327,5e-05,11.01448]
[1776725768540,53.44,75960.56,15.2,-0.10327,5e-05,11.01469]
[1776725774220,53.43,75965.88,15.2,-0.10297,5e-05,10.99242]
[1776725777197,53.43,75978.79,15.2,-0.10226,5e-05,10.93934]
[1776725786666,53.43,75981.42,15.2,-0.10212,5e-05,10.92876]
[1776725792707,53.43,75981.6,15.2,-0.10208,5e-05,10.92411]
[1776725798711,53.44,75981.76,15.2,-0.10208,5e-05,10.92361]
[1776725803752,53.44,75981.54,15.2,-0.10209,5e-05,10.92477]
[1776725803753,53.44,75981.54,15.2,-0.10209,5e-05,10.92477]
[1776725803864,53.44,75981.47,15.2,-0.1021,5e-05,10.9251]
[1776725804755,53.44,75981.47,15.2,-0.1021,5e-05,10.9251]
[1776725805276,53.44,75981.37,15.2,-0.1021,5e-05,10.92559]
[1776725810839,53.44,75981.38,15.2,-0.10211,5e-05,10.92581]
[1776725811686,53.44,75981.38,15.2,-0.10211,5e-05,10.92581]
[1776725811848,53.44,75981.52,15.2,-0.1021,5e-05,10.92524]
[1776725814256,53.44,75981.42,15.2,-0.10211,5e-05,10.92577]
[1776725814316,53.44,75981.42,15.2,-0.10211,5e-05,10.92577]
[1776725814332,53.44,75981.42,15.2,-0.10211,5e-05,10.92585]
[1776725820221,53.44,75986.17,15.2,-0.10185,5e-05,10.90675]
[1776725825979,53.44,75984.18,15.2,-0.10197,5e-05,10.91531]
[1776725831014,53.44,75983.32,15.2,-0.10202,5e-05,10.91905]
[1776725836049,53.44,75982.79,15.2,-0.10205,5e-05,10.92139]
[1776725841086,53.44,75983.45,15.2,-0.10201,5e-05,10.91885]
[1776725841496,53.44,75983.45,15.2,-0.10201,5e-05,10.91885]
[1776725841681,53.44,75983.45,15.2,-0.10201,5e-05,10.91885]
[1776725845114,53.44,76001.34,15.2,-0.10105,5e-05,10.84618]
[1776725847733,53.44,76001.18,15.2,-0.10106,5e-05,10.84714]
[1776725849148,53.44,76001.78,15.2,-0.10103,5e-05,10.84484]
[1776725849508,53.44,76001.74,15.2,-0.10104,5e-05,10.84516]
[1776725850455,53.44,76001.74,15.2,-0.10104,5e-05,10.84516]
[1776725850512,53.44,76001.74,15.2,-0.10104,5e-05,10.84516]
[1776725850524,53.44,76001.74,15.2,-0.10104,5e-05,10.84516]
[1776725854350,53.45,76001.71,15.2,-0.10101,5e-05,10.84133]
[1776725859436,53.45,76004.13,15.2,-0.10088,5e-05,10.83137]
[1776725867842,53.45,76004.52,15.2,-0.10085,5e-05,10.82983]
[1776725867943,53.45,76004.52,15.2,-0.10085,5e-05,10.82984]
[1776725869313,53.45,76004.52,15.2,-0.10085,5e-05,10.82984]
[1776725870323,53.44,76004.52,15.2,-0.10085,5e-05,10.82962]
[1776725870328,53.44,76004.52,15.2,-0.10085,5e-05,10.82962]
[1776725870469,53.44,76004.52,15.2,-0.10085,5e-05,10.8294]
[1776725876331,53.44,76004.97,15.2,-0.10081,5e-05,10.82647]
[1776725881366,53.44,76008.29,15.2,-0.10062,5e-05,10.81205]
[1776725882538,53.44,76012.95,15.2,-0.10037,5e-05,10.79292]
[1776725883020,53.44,76012.95,15.2,-0.10037,5e-05,10.79292]
[1776725883856,53.44,76017.76,15.2,-0.10011,5e-05,10.77321]
[1776725883935,53.44,76017.76,15.2,-0.10011,5e-05,10.77321]
[1776725884166,53.44,76017.76,15.2,-0.10011,5e-05,10.77321]
[1776725884428,53.44,76017.76,15.2,-0.10011,5e-05,10.77321]
[1776725886215,53.44,76016.31,15.2,-0.10019,5e-05,10.77911]
[1776725886653,53.44,76016.17,15.2,-0.10019,5e-05,10.77956]
[1776725891567,53.43,76017.11,15.2,-0.10014,5e-05,10.77518]
[1776725892276,53.43,76017.11,15.2,-0.10014,5e-05,10.77518]
[1776725892399,53.43,76017.11,15.2,-0.10014,5e-05,10.77518]
[1776725893288,53.43,76017.18,15.2,-0.10013,5e-05,10.77498]
[1776725898239,53.44,76019.94,15.2,-0.09999,5e-05,10.76402]
[1776725904528,53.43,76020.84,15.2,-0.09993,5e-05,10.75991]
[1776725907803,53.43,76020.13,15.2,-0.09997,5e-05,10.76261]
[1776725917556,53.44,76017.22,15.2,-0.1001,5e-05,10.77097]
[1776725923169,53.44,76015.89,15.2,-0.10021,5e-05,10.77897]
[1776725928326,53.45,76015.33,15.2,-0.10025,5e-05,10.7827]
[1776725928797,53.45,76015.33,15.2,-0.10026,5e-05,10.78294]
[1776725929230,53.45,76015.33,15.2,-0.10026,5e-05,10.78294]
[1776725929624,53.45,76015.3,15.2,-0.10026,5e-05,10.7833]
[1776725934738,53.45,76010.64,15.2,-0.10053,5e-05,10.80335]
[1776725939872,53.46,76010.06,15.2,-0.10057,5e-05,10.80649]
[1776725945814,53.46,76009.28,15.2,-0.10063,5e-05,10.81094]
[1776725950850,53.46,76009.49,15.2,-0.10063,5e-05,10.81116]
[1776725955885,53.47,76008.9,15.2,-0.10067,5e-05,10.81446]
[1776725956569,53.47,76008.9,15.2,-0.10067,5e-05,10.81446]
[1776725961928,53.47,76002.56,15.2,-0.10102,5e-05,10.84115]
[1776725966964,53.47,75997.08,15.2,-0.10133,5e-05,10.86404]
[1776725967580,53.47,75997.08,15.2,-0.10133,5e-05,10.86404]
[1776725973007,53.47,76002.79,15.2,-0.101,5e-05,10.83744]
[1776725978028,53.47,76002.29,15.2,-0.10103,5e-05,10.83993]
[1776725983077,53.48,76001.08,15.2,-0.10111,5e-05,10.8459]
[1776725995161,53.48,76002.94,15.2,-0.10103,5e-05,10.84027]
[1776725998701,53.48,76002.94,15.2,-0.10103,5e-05,10.84027]
[1776725998806,53.48,76002.94,15.2,-0.10104,5e-05,10.84078]
[1776725999687,53.48,76002.94,15.2,-0.10104,5e-05,10.84078]
[1776726000101,53.49,76002.94,15.2,-0.10104,5e-05,10.84099]
[1776726000859,53.49,76002.94,15.2,-0.10104,5e-05,10.84099]
[1776726000918,53.49,76002.94,15.2,-0.10104,5e-05,10.84099]
[1776726001036,53.49,76002.94,15.2,-0.10104,5e-05,10.84099]
[1776726001091,53.49,76002.94,15.2,-0.10104,5e-05,10.84099]
[1776726001297,53.49,76002.94,15.2,-0.10104,5e-05,10.84099]
[1776726001497,53.49,76002.94,15.2,-0.10104,5e-05,10.84099]
[1776726001579,53.49,76002.94,15.2,-0.10104,5e-05,10.84099]
[1776726001362,53.49,75980.24,15.2,-0.10227,5e-05,10.9338]
[1776726002270,53.49,75980.24,15.2,-0.10227,5e-05,10.9338]
[1776726002740,53.49,75980.24,15.2,-0.10227,5e-05,10.9338]
[1776726002601,53.49,75933.59,15.2,-0.10483,6e-05,11.1251]
[1776726003027,53.49,75933.59,15.2,-0.10483,6e-05,11.1251]
[1776726003158,53.49,75933.59,15.2,-0.10483,6e-05,11.1251]
[1776726003761,53.49,75933.59,15.2,-0.10483,6e-05,11.1251]
[1776726003523,53.49,75917.67,15.2,-0.10572,6e-05,11.19082]
[1776726004610,53.49,75903.84,15.2,-0.1065,6e-05,11.24788]
[1776726006587,53.49,75893.16,15.2,-0.10709,6e-05,11.29161]
[1776726009209,53.48,75895.26,15.2,-0.10697,6e-05,11.28268]
[1776726009722,53.48,75897.0,15.2,-0.10687,6e-05,11.27522]
[1776726009883,53.48,75897.0,15.2,-0.10687,6e-05,11.27522]
[1776726010924,53.48,75900.74,15.2,-0.10666,6e-05,11.25954]
[1776726011524,53.48,75912.17,15.2,-0.10601,6e-05,11.21194]
[1776726012656,53.48,75927.08,15.2,-0.10518,6e-05,11.15037]
[1776726017734,53.48,75934.33,15.2,-0.10477,6e-05,11.12051]
[1776726022689,53.48,75923.61,15.2,-0.10537,6e-05,11.16463]
[1776726028449,53.48,75911.79,15.2,-0.10602,6e-05,11.21272]
[1776726033484,53.48,75909.28,15.2,-0.10612,6e-05,11.21822]
[1776726038519,53.47,75916.18,15.2,-0.10572,6e-05,11.189]
[1776726039526,53.47,75903.24,15.2,-0.10645,6e-05,11.24229]
[1776726039705,53.47,75903.24,15.2,-0.10645,6e-05,11.24229]
[1776726044867,53.47,75897.07,15.2,-0.10678,6e-05,11.26662]
[1776726047208,53.47,75895.64,15.2,-0.10685,6e-05,11.27208]
[1776726048604,53.47,75896.04,15.2,-0.10683,6e-05,11.27019]
[1776726051614,53.46,75882.57,15.2,-0.10757,6e-05,11.32486]
[1776726051786,53.46,75882.57,15.2,-0.10757,6e-05,11.32486]
[1776726051981,53.46,75882.57,15.2,-0.10757,6e-05,11.32486]
[1776726051982,53.46,75882.57,15.2,-0.10757,6e-05,11.32486]
[1776726052621,53.46,75879.02,15.2,-0.10777,6e-05,11.33945]
[1776726053478,53.46,75879.02,15.2,-0.10777,6e-05,11.33945]
[1776726054146,53.46,75876.79,15.2,-0.1079,6e-05,11.34856]
[1776726060678,53.46,75875.12,15.2,-0.10798,6e-05,11.35454]
[1776726061264,53.46,75875.12,15.2,-0.10798,6e-05,11.35454]
[1776726061502,53.46,75875.12,15.2,-0.10798,6e-05,11.35454]
[1776726061534,53.46,75875.12,15.2,-0.10798,6e-05,11.35454]
[1776726064585,53.46,75869.24,15.2,-0.10831,6e-05,11.37848]
[1776726064633,53.46,75869.24,15.2,-0.10831,6e-05,11.37848]
[1776726064651,53.46,75869.24,15.2,-0.10831,6e-05,11.37848]
[1776726064689,53.46,75869.24,15.2,-0.10831,6e-05,11.37848]
[1776726064711,53.46,75862.92,15.2,-0.10866,6e-05,11.40454]
[1776726068736,53.46,75851.65,15.2,-0.10931,6e-05,11.45121]
[1776726074643,53.46,75851.21,15.2,-0.10933,6e-05,11.45277]
[1776726076206,53.46,75862.78,15.2,-0.10866,6e-05,11.4046]
[1776726079081,53.46,75851.42,15.2,-0.10931,6e-05,11.45172]
[1776726082203,53.46,75840.55,15.2,-0.10993,6e-05,11.49671]
[1776726088167,53.45,75841.4,15.2,-0.10987,6e-05,11.49248]
[1776726090910,53.45,75852.1,15.2,-0.10926,6e-05,11.44762]
[1776726095945,53.45,75854.3,15.2,-0.1091,6e-05,11.43417]
[1776726100979,53.45,75851.0,15.2,-0.10928,6e-05,11.4477]
[1776726102729,53.45,75851.0,15.2,-0.10928,6e-05,11.4477]
[1776726111051,53.45,75854.05,15.2,-0.1091,6e-05,11.43426]
[1776726117095,53.45,75844.3,15.2,-0.10965,6e-05,11.47423]
[1776726119759,53.45,75842.28,15.2,-0.10976,6e-05,11.48254]
[1776726127093,53.44,75846.45,15.2,-0.10951,6e-05,11.4644]
[1776726132200,53.44,75857.12,15.2,-0.1089,6e-05,11.4198]
[1776726137241,53.44,75860.14,15.2,-0.10873,6e-05,11.40714]
[1776726142277,53.44,75854.11,15.2,-0.10907,6e-05,11.4321]
[1776726147313,53.44,75850.23,15.2,-0.10929,6e-05,11.44784]
[1776726152348,53.44,75849.13,15.2,-0.10931,6e-05,11.44784]
[1776726157383,53.44,75848.3,15.2,-0.10935,6e-05,11.45087]
[1776726162418,53.44,75841.96,15.2,-0.10971,6e-05,11.47669]
[1776726163514,53.44,75841.96,15.2,-0.10971,6e-05,11.47669]
[1776726164116,53.44,75841.88,15.2,-0.10971,6e-05,11.47677]
[1776726169467,53.44,75852.37,15.2,-0.1091,6e-05,11.43266]
[1776726174505,53.43,75860.29,15.2,-0.10865,6e-05,11.39944]
[1776726178533,53.43,75849.99,15.2,-0.10923,6e-05,11.44218]
[1776726183568,53.43,75849.2,15.2,-0.10927,6e-05,11.44503]
[1776726189610,53.43,75842.88,15.2,-0.10962,6e-05,11.47057]
[1776726194645,53.43,75846.35,15.2,-0.10942,6e-05,11.45536]
[1776726199680,53.43,75847.62,15.2,-0.10934,6e-05,11.44954]
[1776726205722,53.42,75846.08,15.2,-0.10942,6e-05,11.45536]
[1776726210757,53.42,75836.2,15.2,-0.10998,6e-05,11.49587]
[1776726215791,53.42,75836.76,15.2,-0.1099,6e-05,11.48862]
[1776726221352,53.42,75836.62,15.2,-0.1099,6e-05,11.4886]
[1776726224855,53.42,75849.95,15.2,-0.10913,6e-05,11.43247]
[1776726229889,53.41,75853.81,15.2,-0.1089,6e-05,11.41619]
[1776726234924,53.41,75854.57,15.2,-0.10886,6e-05,11.41285]
[1776726239960,53.41,75860.88,15.2,-0.1085,6e-05,11.38652]
[1776726245018,53.41,75861.43,15.2,-0.10846,6e-05,11.38425]
[1776726251038,53.41,75858.66,15.2,-0.10862,6e-05,11.39557]
[1776726256073,53.41,75859.27,15.2,-0.10858,6e-05,11.39298]
[1776726258810,53.41,75859.27,15.2,-0.10858,6e-05,11.39298]
[1776726258841,53.41,75859.27,15.2,-0.10858,6e-05,11.39298]
[1776726258923,53.41,75859.27,15.2,-0.10858,6e-05,11.39295]
[1776726259315,53.41,75859.27,15.2,-0.10858,6e-05,11.39295]
[1776726259415,53.41,75859.27,15.2,-0.10858,6e-05,11.39295]
[1776726259642,53.41,75859.27,15.2,-0.10858,6e-05,11.39295]
[1776726259791,53.41,75859.27,15.2,-0.10858,6e-05,11.39295]
[1776726259926,53.41,75878.15,15.2,-0.10751,6e-05,11.31451]
[1776726260711,53.41,75888.51,15.2,-0.10692,6e-05,11.2716]
[1776726261115,53.41,75876.13,15.2,-0.10763,6e-05,11.32305]
[1776726262352,53.41,75876.13,15.2,-0.10763,6e-05,11.32305]
[1776726262453,53.41,75876.13,15.2,-0.10763,6e-05,11.32314]
[1776726265793,53.41,75878.69,15.2,-0.10748,6e-05,11.31228]
[1776726265864,53.41,75879.94,15.2,-0.10741,6e-05,11.30689]
[1776726268154,53.41,75881.51,15.2,-0.10732,6e-05,11.30052]
[1776726268373,53.41,75881.04,15.2,-0.10735,6e-05,11.30259]
[1776726269102,53.41,75881.04,15.2,-0.10735,6e-05,11.30259]
[1776726271313,53.41,75880.69,15.2,-0.10736,6e-05,11.30385]
[1776726271588,53.41,75880.69,15.2,-0.10736,6e-05,11.30385]
[1776726272188,53.41,75882.48,15.2,-0.10723,6e-05,11.29223]
[1776726272594,53.41,75878.64,15.2,-0.10745,6e-05,11.30827]
[1776726274611,53.41,75863.24,15.2,-0.10832,6e-05,11.37232]
[1776726276429,53.41,75860.81,15.2,-0.10846,6e-05,11.38242]
[1776726282277,53.41,75854.35,15.2,-0.10883,6e-05,11.40908]
[1776726283026,53.41,75854.35,15.2,-0.10883,6e-05,11.40908]
[1776726283283,53.41,75853.42,15.2,-0.10888,6e-05,11.41291]
[1776726288319,53.41,75853.27,15.2,-0.10887,6e-05,11.4123]
[1776726294361,53.4,75855.16,15.2,-0.10875,6e-05,11.40303]
[1776726296527,53.4,75849.02,15.2,-0.1091,6e-05,11.42833]
[1776726297181,53.4,75845.31,15.2,-0.1093,6e-05,11.44323]
[1776726297383,53.4,75844.84,15.2,-0.10933,6e-05,11.44518]
[1776726302443,53.4,75844.44,15.2,-0.10935,6e-05,11.44647]
[1776726302945,53.4,75827.48,15.2,-0.11032,6e-05,11.51695]
[1776726306521,53.4,75835.68,15.2,-0.10984,6e-05,11.48236]
[1776726306659,53.4,75835.68,15.2,-0.10984,6e-05,11.48236]
[1776726306682,53.4,75835.68,15.2,-0.10984,6e-05,11.48236]
[1776726306885,53.4,75815.68,15.2,-0.111,6e-05,11.56573]
[1776726307081,53.4,75815.68,15.2,-0.111,6e-05,11.56573]
[1776726307253,53.4,75815.68,15.2,-0.111,6e-05,11.56573]
[1776726307397,53.4,75815.68,15.2,-0.111,6e-05,11.56573]
[1776726307695,53.4,75815.68,15.2,-0.111,6e-05,11.56573]
[1776726307774,53.4,75815.68,15.2,-0.111,6e-05,11.56573]
[1776726307828,53.4,75815.68,15.2,-0.111,6e-05,11.56573]
[1776726307858,53.4,75798.77,15.2,-0.11198,6e-05,11.63642]
[1776726309370,53.4,75793.75,15.2,-0.11227,6e-05,11.65709]
[1776726314447,53.39,75789.84,15.2,-0.11249,6e-05,11.67261]
[1776726314458,53.39,75789.84,15.2,-0.11249,6e-05,11.67261]
[1776726317123,53.39,75788.65,15.2,-0.11255,6e-05,11.67691]
[1776726321781,53.39,75789.24,15.2,-0.1125,6e-05,11.67352]
[1776726321969,53.39,75789.24,15.2,-0.1125,6e-05,11.67352]
[1776726322016,53.39,75792.47,15.2,-0.1123,6e-05,11.65956]
[1776726322183,53.39,75792.47,15.2,-0.1123,6e-05,11.65956]
[1776726323620,53.39,75797.08,15.2,-0.11204,6e-05,11.64026]
[1776726328688,53.38,75806.39,15.2,-0.11147,6e-05,11.59936]
[1776726332719,53.38,75805.46,15.2,-0.11148,6e-05,11.59819]
[1776726332730,53.38,75805.46,15.2,-0.11148,6e-05,11.59819]
[1776726333507,53.38,75801.32,15.2,-0.11171,6e-05,11.61521]
[1776726334426,53.38,75795.74,15.2,-0.11203,6e-05,11.63795]
[1776726334728,53.38,75795.74,15.2,-0.11203,6e-05,11.63795]
[1776726335002,53.38,75795.74,15.2,-0.11203,6e-05,11.63795]
[1776726334794,53.38,75781.83,15.2,-0.11284,6e-05,11.69623]
[1776726335975,53.38,75769.14,15.2,-0.11359,6e-05,11.74928]
[1776726341711,53.37,75765.0,15.2,-0.11382,6e-05,11.76594]
[1776726346822,53.37,75764.96,15.2,-0.11382,6e-05,11.76552]
[1776726349885,53.37,75764.62,15.2,-0.11383,6e-05,11.76651]
[1776726352050,53.37,75775.17,15.2,-0.1132,6e-05,11.72163]
[1776726356841,53.37,75777.68,15.2,-0.11305,6e-05,11.71083]
[1776726359838,53.37,75766.76,15.2,-0.11369,6e-05,11.7563]
[1776726360690,53.37,75766.76,15.2,-0.11369,6e-05,11.7563]
[1776726362339,53.36,75755.53,15.2,-0.11435,6e-05,11.80316]
[1776726367894,53.36,75769.61,15.2,-0.1135,6e-05,11.74302]
[1776726372938,53.36,75775.32,15.2,-0.11316,6e-05,11.71861]
[1776726375018,53.36,75778.4,15.2,-0.11298,6e-05,11.70552]
[1776726375069,53.36,75778.9,15.2,-0.11295,6e-05,11.70336]
[1776726375625,53.36,75778.9,15.2,-0.11295,6e-05,11.70336]
[1776726375953,53.36,75778.65,15.2,-0.11296,6e-05,11.70436]
[1776726376495,53.36,75778.65,15.2,-0.11296,6e-05,11.70436]
[1776726376960,53.36,75778.93,15.2,-0.11294,6e-05,11.70292]
[1776726379366,53.36,75777.19,15.2,-0.11304,6e-05,11.70971]
[1776726379980,53.36,75776.89,15.2,-0.11305,6e-05,11.71091]
[1776726385017,53.36,75777.88,15.2,-0.11299,6e-05,11.70646]
[1776726389446,53.35,75777.81,15.2,-0.11299,6e-05,11.70653]
[1776726390053,53.35,75777.7,15.2,-0.113,6e-05,11.70673]
[1776726393343,53.35,75778.94,15.2,-0.11288,6e-05,11.69662]
[1776726394756,53.35,75784.72,15.2,-0.11254,6e-05,11.67214]
[1776726395093,53.35,75789.77,15.2,-0.11224,6e-05,11.65076]
[1776726401134,53.34,75789.66,15.2,-0.11221,6e-05,11.649]
[1776726401197,53.34,75789.66,15.2,-0.11221,6e-05,11.649]
[1776726407194,53.34,75792.31,15.2,-0.11203,6e-05,11.63607]
[1776726411781,53.33,75787.71,15.2,-0.11228,6e-05,11.6539]
[1776726411883,53.33,75787.46,15.2,-0.11229,6e-05,11.65421]
[1776726417247,53.33,75787.11,15.2,-0.1123,6e-05,11.65481]
[1776726418492,53.33,75787.11,15.2,-0.1123,6e-05,11.65481]
[1776726418555,53.33,75787.19,15.2,-0.11229,6e-05,11.65431]
[1776726422981,53.33,75789.84,15.2,-0.11214,6e-05,11.64331]
[1776726423036,53.33,75791.75,15.2,-0.11203,6e-05,11.63543]
[1776726424435,53.33,75791.79,15.2,-0.11202,6e-05,11.63526]
[1776726424750,53.33,75791.79,15.2,-0.11202,6e-05,11.63526]
[1776726424790,53.33,75792.83,15.2,-0.11196,6e-05,11.63076]
[1776726425491,53.33,75792.83,15.2,-0.11196,6e-05,11.63076]
[1776726425592,53.33,75793.63,15.2,-0.11192,6e-05,11.62748]
[1776726427950,53.33,75793.42,15.2,-0.11192,6e-05,11.62804]
[1776726428051,53.32,75793.42,15.2,-0.11192,6e-05,11.62738]
[1776726430127,53.32,75793.38,15.2,-0.11192,6e-05,11.62755]
[1776726430843,53.32,75793.69,15.2,-0.1119,6e-05,11.62613]
[1776726436382,53.32,75794.37,15.2,-0.11184,6e-05,11.62227]
[1776726437619,53.32,75794.37,15.2,-0.11184,6e-05,11.62227]
[1776726437654,53.32,75794.52,15.2,-0.11183,6e-05,11.62153]
[1776726440833,53.32,75794.55,15.2,-0.11182,6e-05,11.62077]
[1776726440934,53.32,75793.06,15.2,-0.1119,6e-05,11.62638]
[1776726441786,53.32,75793.06,15.2,-0.1119,6e-05,11.62638]
[1776726441886,53.32,75790.73,15.2,-0.11204,6e-05,11.63614]
[1776726442988,53.32,75790.73,15.2,-0.11204,6e-05,11.63614]
[1776726444187,53.32,75772.34,15.2,-0.11312,6e-05,11.71314]
[1776726449685,53.31,75771.5,15.2,-0.11316,6e-05,11.71647]
[1776726452858,53.31,75771.38,15.2,-0.11314,6e-05,11.71268]
[1776726452945,53.31,75770.86,15.2,-0.11316,6e-05,11.71477]
[1776726453252,53.31,75770.86,15.2,-0.11316,6e-05,11.71477]
[1776726453376,53.31,75770.86,15.2,-0.11316,6e-05,11.71477]
[1776726455212,53.31,75771.72,15.2,-0.11311,6e-05,11.71115]
[1776726455641,53.31,75769.11,15.2,-0.11326,6e-05,11.72161]
[1776726457079,53.31,75769.11,15.2,-0.11326,6e-05,11.72161]
[1776726457180,53.31,75768.62,15.2,-0.11329,6e-05,11.72356]
[1776726460665,53.31,75769.05,15.2,-0.11326,6e-05,11.72124]
[1776726460767,53.31,75769.05,15.2,-0.11325,6e-05,11.72098]
[1776726461352,53.31,75769.05,15.2,-0.11325,6e-05,11.72098]
[1776726462072,53.31,75769.05,15.2,-0.11325,6e-05,11.72098]
[1776726463082,53.31,75769.05,15.2,-0.11325,6e-05,11.72068]
[1776726463183,53.31,75768.76,15.2,-0.11327,6e-05,11.72185]
[1776726469112,53.31,75770.55,15.2,-0.11315,6e-05,11.71334]
[1776726469256,53.3,75770.64,15.2,-0.11313,6e-05,11.7125]
[1776726474722,53.3,75770.04,15.2,-0.11317,6e-05,11.71491]
[1776726474865,53.3,75770.04,15.2,-0.11317,6e-05,11.71491]
[1776726474967,53.3,75769.47,15.2,-0.1132,6e-05,11.71725]
[1776726480072,53.3,75767.42,15.2,-0.11331,6e-05,11.72516]
[1776726480126,53.3,75767.47,15.2,-0.1133,6e-05,11.72446]
[1776726481358,53.3,75767.32,15.2,-0.11331,6e-05,11.72509]
[1776726481697,53.3,75767.25,15.2,-0.11332,6e-05,11.72535]
[1776726486732,53.3,75766.61,15.2,-0.11334,6e-05,11.72683]
[1776726489116,53.29,75773.48,15.2,-0.11293,6e-05,11.69773]
[1776726489184,53.29,75773.48,15.2,-0.11293,6e-05,11.69773]
[1776726489397,53.29,75778.2,15.2,-0.11265,6e-05,11.67754]
[1776726489841,53.29,75783.58,15.2,-0.11233,6e-05,11.65497]
[1776726496264,53.29,75788.47,15.2,-0.11202,6e-05,11.63292]
[1776726499234,53.29,75788.77,15.2,-0.11199,6e-05,11.63075]
[1776726499250,53.29,75788.77,15.2,-0.11199,6e-05,11.63075]
[1776726503255,53.28,75791.99,15.2,-0.11179,6e-05,11.61602]
[1776726510028,53.27,75789.48,15.2,-0.11191,6e-05,11.62444]
[1776726517266,53.27,75780.93,15.2,-0.11234,6e-05,11.65379]
[1776726517950,53.26,75780.97,15.2,-0.11233,6e-05,11.65289]
[1776726520747,53.26,75782.3,15.2,-0.11225,6e-05,11.64697]
[1776726522679,53.26,75783.43,15.2,-0.11218,6e-05,11.6419]
[1776726526454,53.26,75783.07,15.2,-0.11219,6e-05,11.64263]
[1776726529026,53.26,75783.11,15.2,-0.11217,6e-05,11.64142]
[1776726534062,53.25,75783.62,15.2,-0.11212,6e-05,11.63755]
[1776726534332,53.25,75783.62,15.2,-0.11212,6e-05,11.63755]
[1776726540104,53.24,75782.12,15.2,-0.11218,6e-05,11.6418]
[1776726545139,53.24,75779.46,15.2,-0.11231,6e-05,11.65117]
[1776726546826,53.24,75782.76,15.2,-0.11211,6e-05,11.63696]
[1776726548880,53.24,75796.06,15.2,-0.11133,6e-05,11.58054]
[1776726557224,53.23,75797.59,15.2,-0.11121,6e-05,11.57208]
[1776726560310,53.23,75799.3,15.2,-0.1111,6e-05,11.56447]
[1776726567387,53.22,75798.99,15.2,-0.1111,6e-05,11.5641]
[1776726572422,53.22,75798.65,15.2,-0.11107,6e-05,11.56036]
[1776726577457,53.22,75799.47,15.2,-0.11101,6e-05,11.55583]
[1776726582492,53.21,75799.35,15.2,-0.111,6e-05,11.5553]
[1776726585818,53.21,75799.61,15.2,-0.11098,6e-05,11.5538]
[1776726592562,53.21,75797.95,15.2,-0.11106,6e-05,11.55911]
[1776726593618,53.21,75797.95,15.2,-0.11106,6e-05,11.55911]
[1776726593663,53.21,75797.95,15.2,-0.11106,6e-05,11.55911]
[1776726593764,53.2,75797.09,15.2,-0.1111,6e-05,11.5625]
[1776726597027,53.2,75796.63,15.2,-0.11111,6e-05,11.56314]
[1776726597080,53.2,75796.65,15.2,-0.11111,6e-05,11.56262]
[1776726602153,53.2,75797.53,15.2,-0.11105,6e-05,11.55828]
[1776726608251,53.19,75805.06,15.2,-0.11059,6e-05,11.52551]
[1776726609681,53.19,75822.63,15.2,-0.10957,6e-05,11.45163]
[1776726613704,53.19,75820.85,15.2,-0.10967,6e-05,11.45889]
[1776726613805,53.19,75820.84,15.2,-0.10967,6e-05,11.45887]
[1776726615641,53.19,75820.98,15.2,-0.10966,6e-05,11.45802]
[1776726620766,53.19,75832.01,15.2,-0.109,6e-05,11.41049]
[1776726623451,53.19,75833.05,15.2,-0.10894,6e-05,11.40595]
[1776726627525,53.18,75837.36,15.2,-0.10868,6e-05,11.38713]
[1776726627544,53.18,75837.36,15.2,-0.10868,6e-05,11.38713]
[1776726628377,53.18,75830.27,15.2,-0.10909,6e-05,11.41658]
[1776726630434,53.18,75823.39,15.2,-0.10948,6e-05,11.4453]
[1776726631446,53.18,75823.43,15.2,-0.10948,6e-05,11.44514]
[1776726630846,53.18,75809.22,15.2,-0.1103,6e-05,11.50456]
[1776726635881,53.18,75799.45,15.2,-0.11083,6e-05,11.54058]
[1776726637686,53.18,75799.75,15.2,-0.11081,6e-05,11.53915]
[1776726639713,53.18,75799.76,15.2,-0.1108,6e-05,11.53879]
[1776726641923,53.18,75778.9,15.2,-0.11202,6e-05,11.6258]
[1776726646934,53.17,75771.98,15.2,-0.11241,6e-05,11.65361]
[1776726648010,53.17,75759.04,15.2,-0.11316,6e-05,11.70741]
[1776726648954,53.17,75759.04,15.2,-0.11316,6e-05,11.70741]
[1776726651475,53.17,75748.91,15.2,-0.11375,6e-05,11.74935]
[1776726651804,53.17,75748.77,15.2,-0.11375,6e-05,11.74948]
[1776726652186,53.17,75748.77,15.2,-0.11375,6e-05,11.74948]
[1776726652254,53.16,75749.44,15.2,-0.1137,6e-05,11.7459]
[1776726652780,53.16,75749.44,15.2,-0.1137,6e-05,11.7459]
[1776726653019,53.16,75749.44,15.2,-0.1137,6e-05,11.7459]
[1776726653098,53.16,75749.44,15.2,-0.1137,6e-05,11.7459]
[1776726653889,53.16,75753.23,15.2,-0.11347,6e-05,11.72966]
[1776726654384,53.16,75753.23,15.2,-0.11347,6e-05,11.72966]
[1776726654804,53.16,75756.74,15.2,-0.11326,6e-05,11.71462]
[1776726656956,53.16,75758.28,15.2,-0.11317,6e-05,11.70791]
[1776726662069,53.16,75764.44,15.2,-0.11279,6e-05,11.68075]
[1776726664058,53.16,75764.71,15.2,-0.11277,6e-05,11.67943]
[1776726664667,53.16,75769.21,15.2,-0.1125,6e-05,11.66031]
[1776726666453,53.16,75775.14,15.2,-0.11215,6e-05,11.63518]
[1776726668843,53.15,75777.64,15.2,-0.112,6e-05,11.62431]
[1776726674154,53.15,75777.61,15.2,-0.11199,6e-05,11.62385]
[1776726679189,53.15,75776.36,15.2,-0.11206,6e-05,11.62849]
[1776726680098,53.15,75776.36,15.2,-0.11206,6e-05,11.62849]
[1776726680107,53.15,75776.36,15.2,-0.11206,6e-05,11.62849]
[1776726682636,53.15,75778.8,15.2,-0.11191,6e-05,11.61794]
[1776726685007,53.15,75782.5,15.2,-0.11169,6e-05,11.60224]
[1776726686531,53.15,75783.29,15.2,-0.11164,6e-05,11.59886]
[1776726688361,53.15,75787.11,15.2,-0.11142,6e-05,11.5827]
[1776726689839,53.15,75792.35,15.2,-0.11111,6e-05,11.56065]
[1776726689880,53.15,75792.35,15.2,-0.11111,6e-05,11.56065]
[1776726690150,53.15,75792.35,15.2,-0.11111,6e-05,11.56065]
[1776726691021,53.15,75785.41,15.2,-0.11152,6e-05,11.58979]
[1776726693154,53.15,75781.63,15.2,-0.1117,6e-05,11.60141]
[1776726693470,53.15,75781.63,15.2,-0.1117,6e-05,11.60141]
[1776726693502,53.15,75781.63,15.2,-0.1117,6e-05,11.60141]
[1776726698185,53.15,75770.43,15.2,-0.11236,6e-05,11.64795]
[1776726699330,53.15,75768.95,15.2,-0.11244,6e-05,11.65404]
[1776726699425,53.15,75766.86,15.2,-0.11256,6e-05,11.66269]
[1776726703316,53.15,75766.68,15.2,-0.11257,6e-05,11.66357]
[1776726703783,53.15,75767.23,15.2,-0.11254,6e-05,11.6613]
[1776726704364,53.15,75769.8,15.2,-0.11239,6e-05,11.65033]
[1776726704789,53.15,75769.8,15.2,-0.11239,6e-05,11.65033]
[1776726707620,53.14,75771.14,15.2,-0.1123,6e-05,11.6443]
[1776726713567,53.14,75770.49,15.2,-0.11234,6e-05,11.64663]
[1776726719469,53.14,75769.6,15.2,-0.11237,6e-05,11.64915]
[1776726721326,53.14,75769.72,15.2,-0.11236,6e-05,11.6485]
[1776726721332,53.14,75769.72,15.2,-0.11236,6e-05,11.6485]
[1776726723111,53.14,75781.07,15.2,-0.11169,6e-05,11.60052]
[1776726723321,53.14,75781.07,15.2,-0.11169,6e-05,11.60052]
[1776726728537,53.14,75774.23,15.2,-0.11209,6e-05,11.62879]
[1776726731990,53.14,75773.54,15.2,-0.11212,6e-05,11.63132]
[1776726737742,53.13,75774.52,15.2,-0.11206,6e-05,11.62656]
[1776726743642,53.13,75777.43,15.2,-0.11188,6e-05,11.61355]
[1776726749008,53.13,75774.86,15.2,-0.11202,6e-05,11.62383]
[1776726750878,53.13,75767.6,15.2,-0.11245,6e-05,11.65438]
[1776726750930,53.13,75767.6,15.2,-0.11245,6e-05,11.65438]
[1776726752534,53.13,75763.51,15.2,-0.11265,6e-05,11.66698]
[1776726759757,53.12,75762.66,15.2,-0.11268,6e-05,11.66905]
[1776726764926,53.12,75762.74,15.2,-0.11267,6e-05,11.66803]
[1776726768514,53.12,75764.35,15.2,-0.11256,6e-05,11.66075]
[1776726775869,53.11,75764.95,15.2,-0.11251,6e-05,11.65685]
[1776726780903,53.11,75762.67,15.2,-0.11263,6e-05,11.66571]
[1776726782586,53.11,75762.67,15.2,-0.11263,6e-05,11.66571]
[1776726787518,53.11,75769.45,15.2,-0.11222,6e-05,11.63643]
[1776726788593,53.11,75772.65,15.2,-0.11203,6e-05,11.62276]
[1776726792989,53.11,75784.22,15.2,-0.11135,6e-05,11.57388]
[1776726793944,53.11,75784.22,15.2,-0.11135,6e-05,11.57388]
[1776726795520,53.11,75785.88,15.2,-0.11125,6e-05,11.56686]
[1776726795559,53.11,75791.42,15.2,-0.11093,6e-05,11.54361]
[1776726801215,53.11,75798.58,15.2,-0.11051,6e-05,11.513]
[1776726801579,53.11,75798.58,15.2,-0.11051,6e-05,11.513]
[1776726807089,53.1,75806.78,15.2,-0.11002,6e-05,11.47785]
[1776726813131,53.1,75804.77,15.2,-0.1101,6e-05,11.48184]
[1776726814652,53.1,75804.77,15.2,-0.1101,6e-05,11.48184]
[1776726821187,53.1,75801.99,15.2,-0.11025,6e-05,11.4929]
[1776726826222,53.1,75803.31,15.2,-0.11017,6e-05,11.48695]
[1776726831257,53.1,75806.52,15.2,-0.10998,6e-05,11.47318]
[1776726832804,53.1,75807.47,15.2,-0.10992,6e-05,11.46915]
[1776726838306,53.1,75814.75,15.2,-0.1095,6e-05,11.43841]
[1776726843342,53.1,75804.22,15.2,-0.11011,6e-05,11.48246]
[1776726848376,53.1,75805.26,15.2,-0.11004,6e-05,11.47777]
[1776726853412,53.1,75808.15,15.2,-0.10987,6e-05,11.4654]
[1776726858709,53.1,75809.16,15.2,-0.10981,6e-05,11.46105]
[1776726865147,53.1,75812.36,15.2,-0.10963,6e-05,11.44757]
[1776726871146,53.1,75812.2,15.2,-0.10964,6e-05,11.44822]
[1776726871391,53.1,75812.2,15.2,-0.10964,6e-05,11.44822]
[1776726871642,53.09,75801.01,15.2,-0.11025,6e-05,11.49099]
[1776726871861,53.09,75801.01,15.2,-0.11025,6e-05,11.49099]
[1776726872654,53.09,75788.05,15.2,-0.11101,6e-05,11.54531]
[1776726875299,53.09,75783.08,15.2,-0.11129,6e-05,11.56584]
[1776726876819,53.09,75769.77,15.2,-0.11207,6e-05,11.62138]
[1776726877580,53.09,75770.08,15.2,-0.11205,6e-05,11.61999]
[1776726882616,53.09,75769.94,15.2,-0.11205,6e-05,11.62012]
[1776726883891,53.09,75779.69,15.2,-0.11148,6e-05,11.579]
[1776726884676,53.09,75779.69,15.2,-0.11148,6e-05,11.579]
[1776726886781,53.09,75784.06,15.2,-0.11122,6e-05,11.56057]
[1776726890716,53.09,75783.34,15.2,-0.11126,6e-05,11.56356]
[1776726890795,53.09,75783.22,15.2,-0.11127,6e-05,11.56405]
[1776726891100,53.09,75783.22,15.2,-0.11127,6e-05,11.56405]
[1776726894283,53.09,75783.62,15.2,-0.11124,6e-05,11.56234]
[1776726900743,53.09,75783.45,15.2,-0.11125,6e-05,11.56291]
[1776726904155,53.09,75776.07,15.2,-0.11168,6e-05,11.59381]
[1776726904162,53.09,75776.07,15.2,-0.11168,6e-05,11.59381]
[1776726904780,53.09,75765.29,15.2,-0.11232,6e-05,11.63911]
[1776726905121,53.09,75765.29,15.2,-0.11232,6e-05,11.63911]
[1776726906798,53.09,75759.47,15.2,-0.11266,6e-05,11.66348]
[1776726907322,53.09,75759.47,15.2,-0.11266,6e-05,11.66348]
[1776726908979,53.09,75757.28,15.2,-0.11278,6e-05,11.67213]
[1776726909979,53.09,75758.96,15.2,-0.11268,6e-05,11.66485]
[1776726915943,53.08,75756.1,15.2,-0.11283,6e-05,11.67589]
[1776726915950,53.08,75756.1,15.2,-0.11283,6e-05,11.67589]
[1776726916839,53.08,75756.58,15.2,-0.1128,6e-05,11.67367]
[1776726921078,53.08,75756.79,15.2,-0.11278,6e-05,11.67206]
[1776726923008,53.08,75755.34,15.2,-0.11286,6e-05,11.67799]
[1776726923551,53.08,75755.34,15.2,-0.11286,6e-05,11.67799]
[1776726928907,53.07,75752.81,15.2,-0.113,6e-05,11.68746]
[1776726929193,53.07,75752.81,15.2,-0.113,6e-05,11.68746]
[1776726929827,53.07,75757.48,15.2,-0.11271,6e-05,11.66735]
[1776726937017,53.07,75763.42,15.2,-0.11232,6e-05,11.63711]
[1776726942052,53.07,75765.26,15.2,-0.1122,6e-05,11.62874]
[1776726948094,53.07,75766.25,15.2,-0.11213,6e-05,11.62393]
[1776726953136,53.06,75766.44,15.2,-0.11211,6e-05,11.6226]
[1776726958709,53.06,75765.86,15.2,-0.11214,6e-05,11.62449]
[1776726958799,53.06,75765.86,15.2,-0.11214,6e-05,11.62449]
[1776726961158,53.06,75767.24,15.2,-0.11206,6e-05,11.61845]
[1776726961201,53.06,75767.24,15.2,-0.11206,6e-05,11.61845]
[1776726961508,53.06,75767.24,15.2,-0.11206,6e-05,11.61845]
[1776726962805,53.06,75767.24,15.2,-0.11205,6e-05,11.61824]
[1776726965053,53.06,75767.49,15.2,-0.11204,6e-05,11.61709]
[1776726965110,53.06,75767.49,15.2,-0.11204,6e-05,11.61709]
[1776726965313,53.06,75767.49,15.2,-0.11204,6e-05,11.61709]
[1776726966996,53.06,75773.38,15.2,-0.11169,6e-05,11.592]
[1776726971262,53.06,75761.33,15.2,-0.11239,6e-05,11.64234]
[1776726972534,53.06,75761.33,15.2,-0.11239,6e-05,11.64234]
[1776726973028,53.06,75758.41,15.2,-0.11256,6e-05,11.65435]
[1776726977387,53.06,75756.68,15.2,-0.11265,6e-05,11.66115]
[1776726980075,53.05,75756.22,15.2,-0.11268,6e-05,11.66261]
[1776726980486,53.05,75756.22,15.2,-0.11268,6e-05,11.66261]
[1776726986368,53.05,75755.41,15.2,-0.11271,6e-05,11.66487]
[1776726992411,53.05,75755.67,15.2,-0.11265,6e-05,11.65873]
[1776726997445,53.05,75758.71,15.2,-0.11246,6e-05,11.64524]
[1776727002481,53.04,75758.0,15.2,-0.11249,6e-05,11.64764]
[1776727007516,53.04,75756.65,15.2,-0.11256,6e-05,11.65258]
[1776727009887,53.04,75756.31,15.2,-0.11258,6e-05,11.65389]
[1776727019603,53.04,75757.39,15.2,-0.1125,6e-05,11.64796]
[1776727020025,53.04,75757.39,15.2,-0.1125,6e-05,11.64796]
[1776727024087,53.04,75757.14,15.2,-0.11251,6e-05,11.64855]
[1776727030682,53.03,75763.59,15.2,-0.11212,6e-05,11.62077]
[1776727035717,53.03,75764.53,15.2,-0.11206,6e-05,11.61645]
[1776727042765,53.03,75766.63,15.2,-0.11193,6e-05,11.60712]
[1776727045514,53.03,75772.64,15.2,-0.11157,6e-05,11.58168]
[1776727048179,53.03,75782.31,15.2,-0.111,6e-05,11.54098]
[1776727049503,53.03,75782.31,15.2,-0.111,6e-05,11.54098]
[1776727054850,53.03,75784.43,15.2,-0.11085,6e-05,11.5282]
[1776727055543,53.03,75784.43,15.2,-0.11085,6e-05,11.5282]
[1776727059207,53.03,75784.43,15.2,-0.11085,6e-05,11.52829]
[1776727059274,53.03,75784.43,15.2,-0.11085,6e-05,11.52838]
[1776727064920,53.03,75784.69,15.2,-0.11083,6e-05,11.52639]
[1776727070962,53.03,75784.23,15.2,-0.11084,6e-05,11.52739]
[1776727071821,53.03,75784.23,15.2,-0.11084,6e-05,11.52739]
[1776727071969,53.03,75784.45,15.2,-0.11083,6e-05,11.52631]
[1776727072739,53.03,75784.45,15.2,-0.11083,6e-05,11.52631]
[1776727078010,53.03,75784.16,15.2,-0.11085,6e-05,11.52779]
[1776727083046,53.03,75784.13,15.2,-0.11085,6e-05,11.52808]
[1776727086842,53.03,75784.13,15.2,-0.11085,6e-05,11.52808]
[1776727086880,53.03,75784.47,15.2,-0.11083,6e-05,11.52676]
[1776727087042,53.03,75784.47,15.2,-0.11083,6e-05,11.52676]
[1776727092139,53.03,75791.41,15.2,-0.11042,6e-05,11.49707]
[1776727095670,53.02,75791.38,15.2,-0.11042,6e-05,11.49681]
[1776727096595,53.02,75780.44,15.2,-0.11105,6e-05,11.54255]
[1776727100875,53.02,75771.91,15.2,-0.11154,6e-05,11.57773]
[1776727100942,53.02,75771.91,15.2,-0.11154,6e-05,11.57773]
[1776727101811,53.02,75773.46,15.2,-0.11145,6e-05,11.5707]
[1776727101863,53.02,75774.01,15.2,-0.11141,6e-05,11.56815]
[1776727102393,53.02,75774.01,15.2,-0.11141,6e-05,11.56815]
[1776727102444,53.02,75774.01,15.2,-0.11141,6e-05,11.56815]
[1776727102459,53.02,75774.01,15.2,-0.11141,6e-05,11.56815]
[1776727102460,53.02,75774.01,15.2,-0.11141,6e-05,11.56815]
[1776727103648,53.02,75773.38,15.2,-0.11145,6e-05,11.5708]
[1776727104637,53.02,75766.08,15.2,-0.11187,6e-05,11.60141]
[1776727104700,53.02,75766.08,15.2,-0.11187,6e-05,11.60141]
[1776727105685,53.02,75761.13,15.2,-0.11216,6e-05,11.62216]
[1776727105956,53.02,75761.13,15.2,-0.11216,6e-05,11.62216]
[1776727106215,53.02,75753.5,15.2,-0.11261,6e-05,11.65418]
[1776727106235,53.02,75753.5,15.2,-0.11261,6e-05,11.65418]
[1776727106509,53.02,75753.5,15.2,-0.11261,6e-05,11.65418]
[1776727106541,53.02,75753.5,15.2,-0.11261,6e-05,11.65418]
[1776727106585,53.02,75748.06,15.2,-0.11294,6e-05,11.67715]
[1776727108641,53.02,75736.7,15.2,-0.11361,6e-05,11.72492]
[1776727112196,53.02,75731.37,15.2,-0.11389,6e-05,11.74307]
[1776727117400,53.01,75730.36,15.2,-0.11394,6e-05,11.74686]
[1776727117628,53.01,75730.36,15.2,-0.11394,6e-05,11.74686]
[1776727119157,53.01,75714.81,15.2,-0.11487,6e-05,11.81225]
[1776727124161,53.01,75710.26,15.2,-0.11513,6e-05,11.83067]
[1776727127368,53.01,75712.54,15.2,-0.11498,6e-05,11.82034]
[1776727129228,53.01,75722.73,15.2,-0.11437,6e-05,11.77665]
[1776727130186,53.01,75722.09,15.2,-0.1144,6e-05,11.77936]
[1776727131658,53.01,75720.08,15.2,-0.11452,6e-05,11.78774]
[1776727135768,53.0,75717.35,15.2,-0.11468,6e-05,11.79866]
[1776727141470,53.0,75722.65,15.2,-0.11434,6e-05,11.77512]
[1776727146505,53.0,75725.82,15.2,-0.11415,6e-05,11.76113]
[1776727147523,53.0,75725.82,15.2,-0.11415,6e-05,11.76113]
[1776727153554,53.0,75727.57,15.2,-0.11403,6e-05,11.7531]
[1776727154562,53.0,75727.57,15.2,-0.11403,6e-05,11.7531]
[1776727154657,53.0,75728.22,15.2,-0.11399,6e-05,11.75027]
[1776727160444,52.99,75735.83,15.2,-0.11353,6e-05,11.717]
[1776727165642,52.99,75737.26,15.2,-0.11342,6e-05,11.70966]
[1776727170677,52.99,75736.62,15.2,-0.11345,6e-05,11.71137]
[1776727175712,52.98,75735.85,15.2,-0.11344,6e-05,11.70923]
[1776727178449,52.98,75739.43,15.2,-0.11322,6e-05,11.69369]
[1776727181173,52.98,75750.48,15.2,-0.11256,6e-05,11.64652]
[1776727182857,52.98,75753.41,15.2,-0.11239,6e-05,11.63405]
[1776727188134,52.98,75753.39,15.2,-0.11238,6e-05,11.63363]
[1776727194849,52.97,75746.17,15.2,-0.1128,6e-05,11.66345]
[1776727198760,52.97,75744.86,15.2,-0.11287,6e-05,11.6686]
[1776727203911,52.97,75743.21,15.2,-0.11296,6e-05,11.67469]
[1776727212974,52.97,75742.93,15.2,-0.11296,6e-05,11.67444]
[1776727217407,52.96,75748.55,15.2,-0.11261,6e-05,11.65005]
[1776727219964,52.96,75750.38,15.2,-0.1125,6e-05,11.64207]
[1776727220456,52.96,75750.45,15.2,-0.1125,6e-05,11.64166]
[1776727221159,52.96,75750.74,15.2,-0.11248,6e-05,11.64032]
[1776727227095,52.96,75750.49,15.2,-0.11249,6e-05,11.64103]
[1776727234121,52.96,75752.8,15.2,-0.1123,6e-05,11.62607]
[1776727239156,52.96,75752.55,15.2,-0.11231,6e-05,11.62675]
[1776727240888,52.96,75752.55,15.2,-0.11231,6e-05,11.62675]
[1776727246206,52.95,75751.28,15.2,-0.11238,6e-05,11.63162]
[1776727249951,52.95,75744.53,15.2,-0.11278,6e-05,11.65997]
[1776727250076,52.95,75744.53,15.2,-0.11278,6e-05,11.65997]
[1776727250154,52.95,75744.53,15.2,-0.11278,6e-05,11.65997]
[1776727250657,52.95,75757.32,15.2,-0.11202,6e-05,11.60571]
[1776727251217,52.95,75757.32,15.2,-0.11202,6e-05,11.60571]
[1776727252006,52.95,75757.32,15.2,-0.11202,6e-05,11.60571]
[1776727252247,52.95,75767.64,15.2,-0.11141,6e-05,11.56216]
[1776727253995,52.95,75767.64,15.2,-0.11141,6e-05,11.56216]
[1776727254407,52.95,75767.72,15.2,-0.11141,6e-05,11.56188]
[1776727254528,52.95,75767.72,15.2,-0.11141,6e-05,11.56188]
[1776727254654,52.95,75767.72,15.2,-0.11141,6e-05,11.56188]
[1776727256118,52.95,75767.63,15.2,-0.11141,6e-05,11.56226]
[1776727261316,52.95,75771.3,15.2,-0.1112,6e-05,11.5471]
[1776727265845,52.96,75771.5,15.2,-0.11119,6e-05,11.54641]
[1776727268772,52.96,75771.61,15.2,-0.11119,6e-05,11.54611]
[1776727268884,52.96,75771.61,15.2,-0.11119,6e-05,11.54611]
[1776727269223,52.96,75771.65,15.2,-0.11119,6e-05,11.54605]
[1776727269377,52.96,75776.57,15.2,-0.1109,6e-05,11.52533]
[1776727274608,52.95,75780.08,15.2,-0.11069,6e-05,11.51015]
[1776727275852,52.95,75780.13,15.2,-0.11068,6e-05,11.50975]
[1776727284484,52.95,75780.28,15.2,-0.11066,6e-05,11.50837]
[1776727287250,52.95,75776.87,15.2,-0.11086,6e-05,11.5225]
[1776727287258,52.95,75776.87,15.2,-0.11086,6e-05,11.5225]
[1776727287504,52.95,75776.67,15.2,-0.11087,6e-05,11.52321]
[1776727289472,52.95,75776.74,15.2,-0.11087,6e-05,11.52298]
[1776727289520,52.95,75776.74,15.2,-0.11087,6e-05,11.52298]
[1776727289976,52.95,75776.74,15.2,-0.11087,6e-05,11.52298]
[1776727292902,52.95,75785.77,15.2,-0.11031,6e-05,11.48108]
[1776727293850,52.95,75777.79,15.2,-0.11078,6e-05,11.51487]
[1776727293868,52.95,75777.79,15.2,-0.11078,6e-05,11.51487]
[1776727296278,52.95,75764.75,15.2,-0.11154,6e-05,11.56987]
[1776727297312,52.95,75764.84,15.2,-0.11154,6e-05,11.56948]
[1776727297313,52.95,75764.84,15.2,-0.11154,6e-05,11.56948]
[1776727302452,52.95,75769.82,15.2,-0.11125,6e-05,11.54848]
[1776727304690,52.95,75770.75,15.2,-0.11119,6e-05,11.54459]
[1776727307871,52.95,75773.86,15.2,-0.11101,6e-05,11.53156]
[1776727314771,52.95,75776.73,15.2,-0.11085,6e-05,11.51975]
[1776727318464,52.95,75776.73,15.2,-0.11085,6e-05,11.5199]
[1776727320895,52.95,75776.78,15.2,-0.11085,6e-05,11.51987]
[1776727322951,52.95,75770.83,15.2,-0.1112,6e-05,11.54503]
[1776727328797,52.95,75766.38,15.2,-0.11146,6e-05,11.56373]
[1776727329302,52.95,75766.38,15.2,-0.11146,6e-05,11.56373]
[1776727333595,52.95,75765.14,15.2,-0.11153,6e-05,11.56879]
[1776727340270,52.95,75764.35,15.2,-0.11157,6e-05,11.57194]
[1776727348280,52.95,75770.02,15.2,-0.11123,6e-05,11.5477]
[1776727351758,52.95,75778.02,15.2,-0.11077,6e-05,11.51412]
[1776727351785,52.95,75778.02,15.2,-0.11077,6e-05,11.51412]
[1776727357287,52.95,75785.6,15.2,-0.1103,6e-05,11.4784]
[1776727358000,52.95,75784.21,15.2,-0.11038,6e-05,11.48434]
[1776727363036,52.95,75783.63,15.2,-0.1104,6e-05,11.48624]
[1776727364125,52.95,75783.63,15.2,-0.1104,6e-05,11.48624]
[1776727370085,52.95,75785.17,15.2,-0.1103,6e-05,11.47899]
[1776727378107,52.95,75785.16,15.2,-0.1103,6e-05,11.47874]
[1776727384162,52.95,75783.82,15.2,-0.11037,6e-05,11.48336]
[1776727390176,52.94,75784.53,15.2,-0.11032,6e-05,11.48005]
[1776727395261,52.94,75786.27,15.2,-0.11021,6e-05,11.47186]
[1776727400297,52.94,75781.27,15.2,-0.11049,6e-05,11.49242]
[1776727405331,52.94,75783.59,15.2,-0.11035,6e-05,11.48207]
[1776727410772,52.94,75783.42,15.2,-0.11035,6e-05,11.48238]
[1776727410777,52.94,75783.42,15.2,-0.11035,6e-05,11.48238]
[1776727410860,52.94,75783.38,15.2,-0.11035,6e-05,11.48244]
[1776727415642,52.94,75783.58,15.2,-0.11032,6e-05,11.47796]
[1776727419718,52.94,75777.33,15.2,-0.11069,6e-05,11.5046]
[1776727422238,52.94,75766.24,15.2,-0.11134,6e-05,11.55133]
[1776727424208,52.94,75764.45,15.2,-0.11144,6e-05,11.55886]
[1776727424737,52.94,75763.56,15.2,-0.11149,6e-05,11.56256]
[1776727424804,52.94,75763.56,15.2,-0.11149,6e-05,11.56256]
[1776727425637,52.94,75761.12,15.2,-0.11164,6e-05,11.57282]
[1776727425773,52.94,75761.12,15.2,-0.11164,6e-05,11.57282]
[1776727432969,52.94,75762.37,15.2,-0.11156,6e-05,11.56727]
[1776727433041,52.94,75762.37,15.2,-0.11156,6e-05,11.56727]
[1776727434120,52.94,75762.37,15.2,-0.11156,6e-05,11.56718]
[1776727435097,52.94,75763.32,15.2,-0.1115,6e-05,11.56315]
[1776727436144,52.94,75763.81,15.2,-0.11147,6e-05,11.56107]
[1776727436828,52.94,75763.4,15.2,-0.1115,6e-05,11.56278]
[1776727442591,52.94,75759.88,15.2,-0.1117,6e-05,11.57746]
[1776727447626,52.94,75759.83,15.2,-0.1117,6e-05,11.57743]
[1776727453357,52.94,75760.61,15.2,-0.11165,6e-05,11.57397]
[1776727458702,52.94,75761.4,15.2,-0.11161,6e-05,11.57051]
[1776727466759,52.94,75761.43,15.2,-0.1116,6e-05,11.57022]
[1776727474817,52.93,75762.37,15.2,-0.11151,6e-05,11.56199]
[1776727477543,52.93,75762.07,15.2,-0.11153,6e-05,11.56324]
[1776727478005,52.93,75762.07,15.2,-0.11153,6e-05,11.56324]
[1776727478659,52.93,75764.13,15.2,-0.11141,6e-05,11.55451]
[1776727479036,52.93,75764.13,15.2,-0.11141,6e-05,11.55451]
[1776727480425,52.93,75776.92,15.2,-0.11066,6e-05,11.50066]
[1776727480540,52.93,75776.92,15.2,-0.11066,6e-05,11.50066]
[1776727485209,52.94,75782.66,15.2,-0.11033,6e-05,11.47689]
[1776727490236,52.94,75782.77,15.2,-0.11032,6e-05,11.47677]
[1776727491107,52.94,75783.44,15.2,-0.11029,6e-05,11.47441]
[1776727493110,52.94,75783.82,15.2,-0.11027,6e-05,11.47293]
[1776727494532,52.94,75784.03,15.2,-0.11026,6e-05,11.47228]
[1776727496932,52.94,75785.68,15.2,-0.11017,6e-05,11.46559]
[1776727502221,52.94,75785.63,15.2,-0.11018,6e-05,11.46647]
[1776727504055,52.94,75766.73,15.2,-0.11129,6e-05,11.54643]
[1776727504843,52.94,75766.73,15.2,-0.11129,6e-05,11.54643]
[1776727512111,52.94,75764.56,15.2,-0.11142,6e-05,11.55561]
[1776727517146,52.94,75761.37,15.2,-0.11161,6e-05,11.56902]
[1776727523187,52.94,75759.88,15.2,-0.11169,6e-05,11.57516]
[1776727529230,52.94,75759.89,15.2,-0.11169,6e-05,11.57497]
[1776727534265,52.94,75766.27,15.2,-0.11128,6e-05,11.54391]
[1776727539300,52.94,75766.77,15.2,-0.11126,6e-05,11.54194]
[1776727548110,52.94,75766.77,15.2,-0.11126,6e-05,11.54197]
[1776727548128,52.94,75766.77,15.2,-0.11126,6e-05,11.54197]
[1776727549178,52.94,75766.77,15.2,-0.11126,6e-05,11.54219]
[1776727555412,52.94,75767.86,15.2,-0.1112,6e-05,11.53777]
[1776727561454,52.95,75769.21,15.2,-0.11112,6e-05,11.53229]
[1776727567496,52.95,75761.28,15.2,-0.11159,6e-05,11.56577]
[1776727572523,52.95,75760.58,15.2,-0.11163,6e-05,11.56864]
[1776727578573,52.94,75761.13,15.2,-0.11159,6e-05,11.56623]
[1776727584614,52.94,75760.93,15.2,-0.1116,6e-05,11.567]
[1776727589650,52.94,75761.03,15.2,-0.1116,6e-05,11.56653]
[1776727595254,52.94,75760.64,15.2,-0.11159,6e-05,11.564]
[1776727595588,52.94,75760.64,15.2,-0.11159,6e-05,11.56399]
[1776727601288,52.95,75773.68,15.2,-0.11082,6e-05,11.50927]
[1776727606542,52.95,75773.71,15.2,-0.11083,6e-05,11.50957]
[1776727610255,52.95,75766.05,15.2,-0.11128,6e-05,11.54193]
[1776727616840,52.95,75764.88,15.2,-0.11135,6e-05,11.54693]
[1776727618678,52.95,75764.88,15.2,-0.11135,6e-05,11.54693]
[1776727619317,52.95,75764.88,15.2,-0.11135,6e-05,11.54693]
[1776727623436,52.95,75760.66,15.2,-0.1116,6e-05,11.56471]
[1776727627547,52.95,75757.19,15.2,-0.1118,6e-05,11.57923]
[1776727628358,52.95,75756.89,15.2,-0.11182,6e-05,11.58045]
[1776727628365,52.95,75756.89,15.2,-0.11182,6e-05,11.58045]
[1776727632001,52.95,75750.26,15.2,-0.11221,6e-05,11.60818]
[1776727632242,52.95,75750.26,15.2,-0.11221,6e-05,11.60818]
[1776727632246,52.95,75750.26,15.2,-0.11221,6e-05,11.60818]
[1776727632555,52.95,75750.26,15.2,-0.11221,6e-05,11.60818]
[1776727632680,52.94,75747.78,15.2,-0.11235,6e-05,11.61845]
[1776727632795,52.94,75747.78,15.2,-0.11235,6e-05,11.61845]
[1776727632870,52.94,75747.78,15.2,-0.11235,6e-05,11.61845]
[1776727634579,52.94,75739.08,15.2,-0.11286,6e-05,11.65505]
[1776727634873,52.94,75736.09,15.2,-0.11304,6e-05,11.66769]
[1776727635323,52.94,75736.09,15.2,-0.11304,6e-05,11.66769]
[1776727641789,52.94,75736.24,15.2,-0.11302,6e-05,11.66613]
[1776727642274,52.94,75736.24,15.2,-0.11302,6e-05,11.66613]
[1776727652093,52.93,75735.88,15.2,-0.11298,6e-05,11.66134]
[1776727657284,52.93,75735.69,15.2,-0.11298,6e-05,11.66145]
[1776727657623,52.93,75735.61,15.2,-0.11298,6e-05,11.66145]
[1776727657692,52.93,75735.61,15.2,-0.11298,6e-05,11.66145]
[1776727657703,52.93,75735.61,15.2,-0.11298,6e-05,11.66145]
[1776727659920,52.93,75732.52,15.2,-0.11316,6e-05,11.67435]
[1776727659995,52.93,75732.52,15.2,-0.11316,6e-05,11.67435]
[1776727660288,52.93,75732.52,15.2,-0.11316,6e-05,11.67435]
[1776727660620,52.93,75729.85,15.2,-0.11332,6e-05,11.68547]
[1776727661158,52.93,75725.71,15.2,-0.11356,6e-05,11.70281]
[1776727662175,52.93,75725.71,15.2,-0.11356,6e-05,11.70281]
[1776727662254,52.93,75724.64,15.2,-0.11362,6e-05,11.70696]
[1776727663085,52.93,75724.64,15.2,-0.11362,6e-05,11.70696]
[1776727663573,52.93,75723.78,15.2,-0.11367,6e-05,11.71058]
[1776727663890,52.93,75723.78,15.2,-0.11367,6e-05,11.71058]
[1776727665186,52.93,75723.31,15.2,-0.1137,6e-05,11.71255]
[1776727670221,52.93,75720.5,15.2,-0.11387,6e-05,11.7243]
[1776727677271,52.93,75720.12,15.2,-0.11389,6e-05,11.72559]
[1776727682307,52.93,75718.39,15.2,-0.11399,6e-05,11.73276]
[1776727687377,52.92,75717.79,15.2,-0.11402,6e-05,11.73498]
[1776727692301,52.92,75715.77,15.2,-0.11414,6e-05,11.74328]
[1776727695096,52.92,75708.1,15.2,-0.11459,6e-05,11.77553]
[1776727698137,52.92,75706.93,15.2,-0.11467,6e-05,11.78065]
[1776727699796,52.92,75705.76,15.2,-0.11474,6e-05,11.78552]
[1776727700786,52.92,75704.69,15.2,-0.1148,6e-05,11.7901]
[1776727700998,52.92,75704.69,15.2,-0.1148,6e-05,11.7901]
[1776727701176,52.92,75704.69,15.2,-0.1148,6e-05,11.7901]
[1776727701197,52.92,75704.69,15.2,-0.1148,6e-05,11.7901]
[1776727701521,52.92,75687.92,15.2,-0.11581,6e-05,11.86135]
[1776727702292,52.92,75687.92,15.2,-0.11581,6e-05,11.86135]
[1776727702514,52.92,75687.92,15.2,-0.11581,6e-05,11.86135]
[1776727703356,52.92,75686.3,15.2,-0.11591,6e-05,11.86818]
[1776727703788,52.92,75686.17,15.2,-0.11592,6e-05,11.86865]
[1776727703803,52.92,75686.17,15.2,-0.11592,6e-05,11.86865]
[1776727704572,52.92,75686.17,15.2,-0.11592,6e-05,11.86865]
[1776727707354,52.92,75690.78,15.2,-0.11564,6e-05,11.84889]
[1776727707362,52.92,75690.78,15.2,-0.11564,6e-05,11.84889]
[1776727707526,52.92,75688.96,15.2,-0.11575,6e-05,11.85657]
[1776727708113,52.92,75688.96,15.2,-0.11575,6e-05,11.85657]
[1776727708131,52.92,75688.96,15.2,-0.11575,6e-05,11.85657]
[1776727708485,52.92,75688.96,15.2,-0.11575,6e-05,11.85657]
[1776727708533,52.92,75686.81,15.2,-0.11588,6e-05,11.86565]
[1776727711945,52.92,75688.14,15.2,-0.11576,6e-05,11.85558]
[1776727711950,52.92,75688.14,15.2,-0.11576,6e-05,11.85558]
[1776727712383,52.92,75688.14,15.2,-0.11576,6e-05,11.85558]
[1776727712551,52.92,75688.14,15.2,-0.11576,6e-05,11.85558]
[1776727712563,52.92,75664.0,15.2,-0.11723,6e-05,11.95829]
[1776727712707,52.92,75664.0,15.2,-0.11723,6e-05,11.95829]
[1776727712812,52.92,75664.0,15.2,-0.11723,6e-05,11.95829]
[1776727712888,52.92,75664.0,15.2,-0.11723,6e-05,11.95829]
[1776727712962,52.92,75664.0,15.2,-0.11723,6e-05,11.95829]
[1776727713100,52.92,75664.0,15.2,-0.11723,6e-05,11.95829]
[1776727713204,52.92,75664.0,15.2,-0.11723,6e-05,11.95829]
[1776727713979,52.92,75655.79,15.2,-0.11773,6e-05,11.99327]
[1776727713985,52.92,75655.79,15.2,-0.11773,6e-05,11.99327]
[1776727717367,52.92,75653.96,15.2,-0.11784,6e-05,12.00082]
[1776727718786,52.92,75652.1,15.2,-0.11795,6e-05,12.00858]
[1776727719610,52.92,75649.83,15.2,-0.11809,6e-05,12.0182]
[1776727721661,52.92,75653.22,15.2,-0.11788,6e-05,12.00365]
[1776727725212,52.92,75661.12,15.2,-0.11739,6e-05,11.96987]
[1776727728783,52.92,75662.44,15.2,-0.11731,6e-05,11.96425]
[1776727729528,52.92,75662.44,15.2,-0.11731,6e-05,11.96425]
[1776727729680,52.92,75662.64,15.2,-0.1173,6e-05,11.96337]
[1776727730106,52.92,75662.64,15.2,-0.1173,6e-05,11.96337]
[1776727730210,52.92,75662.64,15.2,-0.1173,6e-05,11.96337]
[1776727730393,52.92,75662.64,15.2,-0.1173,6e-05,11.96337]
[1776727730536,52.92,75662.64,15.2,-0.1173,6e-05,11.96337]
[1776727730688,52.92,75671.62,15.2,-0.11675,6e-05,11.9249]
[1776727733341,52.92,75678.36,15.2,-0.11633,6e-05,11.89595]
[1776727734498,52.92,75677.42,15.2,-0.11639,6e-05,11.89984]
[1776727738379,52.92,75677.9,15.2,-0.11636,6e-05,11.89746]
[1776727744336,52.91,75687.95,15.2,-0.11574,6e-05,11.85428]
[1776727746798,52.91,75688.22,15.2,-0.11572,6e-05,11.853]
[1776727751839,52.91,75687.38,15.2,-0.11577,6e-05,11.85633]
[1776727753431,52.91,75687.38,15.2,-0.11577,6e-05,11.85633]
[1776727755267,52.91,75685.43,15.2,-0.11589,6e-05,11.86454]
[1776727755278,52.91,75685.43,15.2,-0.11589,6e-05,11.86454]
[1776727758702,52.91,75685.81,15.2,-0.11586,6e-05,11.86277]
[1776727759156,52.91,75685.83,15.2,-0.11586,6e-05,11.86264]
[1776727759163,52.91,75685.83,15.2,-0.11586,6e-05,11.86264]
[1776727759258,52.91,75685.97,15.2,-0.11585,6e-05,11.86199]
[1776727765066,52.91,75688.63,15.2,-0.1157,6e-05,11.85137]
[1776727765289,52.91,75688.63,15.2,-0.1157,6e-05,11.85137]
[1776727770975,52.92,75690.66,15.2,-0.11559,6e-05,11.8439]
[1776727776068,52.92,75690.33,15.2,-0.11559,6e-05,11.84182]
[1776727778357,52.92,75690.49,15.2,-0.11558,6e-05,11.84147]
[1776727784068,52.93,75691.19,15.2,-0.11556,6e-05,11.83968]
[1776727785290,52.93,75691.19,15.2,-0.11556,6e-05,11.83968]
[1776727788516,52.93,75691.37,15.2,-0.11555,6e-05,11.83942]
[1776727788543,52.93,75691.37,15.2,-0.11555,6e-05,11.83942]
[1776727788573,52.93,75691.37,15.2,-0.11555,6e-05,11.83942]
[1776727789533,52.93,75691.32,15.2,-0.11556,6e-05,11.83997]
[1776727789576,52.93,75691.32,15.2,-0.11556,6e-05,11.83997]
[1776727796100,52.93,75692.36,15.2,-0.11551,6e-05,11.8364]
[1776727797035,52.93,75692.29,15.2,-0.11552,6e-05,11.83704]
[1776727801564,52.93,75692.39,15.2,-0.11551,6e-05,11.83678]
[1776727801646,52.93,75692.39,15.2,-0.11551,6e-05,11.83678]
[1776727801650,52.93,75692.39,15.2,-0.11551,6e-05,11.83678]
[1776727801745,52.94,75692.43,15.2,-0.11552,6e-05,11.83746]
[1776727802043,52.94,75692.43,15.2,-0.11552,6e-05,11.83746]
[1776727802467,52.94,75692.43,15.2,-0.11552,6e-05,11.83746]
[1776727802490,52.94,75703.32,15.2,-0.11487,6e-05,11.79126]
[1776727804786,52.94,75711.87,15.2,-0.11436,6e-05,11.75519]
[1776727805938,52.94,75712.09,15.2,-0.11434,6e-05,11.75425]
[1776727806512,52.94,75712.09,15.2,-0.11434,6e-05,11.75425]
[1776727808320,52.94,75712.41,15.2,-0.11433,6e-05,11.75311]
[1776727809232,52.94,75713.28,15.2,-0.11428,6e-05,11.74953]
[1776727809400,52.94,75713.28,15.2,-0.11428,6e-05,11.74953]
[1776727811632,52.94,75717.98,15.2,-0.114,6e-05,11.72997]
[1776727812024,52.94,75720.66,15.2,-0.11384,6e-05,11.71877]
[1776727815057,52.94,75721.83,15.2,-0.11377,6e-05,11.71416]
[1776727815896,52.94,75722.08,15.2,-0.11376,6e-05,11.71346]
[1776727817644,52.94,75721.9,15.2,-0.11378,6e-05,11.71422]
[1776727818714,52.94,75721.9,15.2,-0.11378,6e-05,11.71458]
[1776727820225,52.94,75721.9,15.2,-0.11378,6e-05,11.71475]
[1776727820398,52.94,75722.97,15.2,-0.11372,6e-05,11.7104]
[1776727823184,52.94,75722.04,15.2,-0.11378,6e-05,11.71429]
[1776727826119,52.94,75721.84,15.2,-0.11379,6e-05,11.71509]
[1776727826155,52.94,75721.84,15.2,-0.11379,6e-05,11.71509]
[1776727826168,52.94,75721.84,15.2,-0.11379,6e-05,11.71509]
[1776727826367,52.94,75722.26,15.2,-0.11376,6e-05,11.71325]
[1776727827820,52.94,75722.37,15.2,-0.11376,6e-05,11.71296]
[1776727828382,52.94,75724.81,15.2,-0.11361,6e-05,11.7028]
[1776727828813,52.94,75724.81,15.2,-0.11361,6e-05,11.7028]
[1776727834424,52.94,75726.5,15.2,-0.11348,6e-05,11.69147]
[1776727835789,52.94,75726.5,15.2,-0.11348,6e-05,11.69147]
[1776727837644,52.94,75726.58,15.2,-0.11347,6e-05,11.69116]
[1776727837670,52.94,75726.58,15.2,-0.11347,6e-05,11.69117]
[1776727839355,52.94,75726.58,15.2,-0.11347,6e-05,11.69117]
[1776727844494,52.95,75729.17,15.2,-0.11334,6e-05,11.68177]
[1776727846474,52.95,75729.12,15.2,-0.11335,6e-05,11.68222]
[1776727854564,52.96,75729.44,15.2,-0.11336,6e-05,11.68299]
[1776727856765,52.96,75729.3,15.2,-0.11337,6e-05,11.68382]
[1776727860581,52.96,75728.24,15.2,-0.11344,6e-05,11.68922]
[1776727860760,52.96,75728.24,15.2,-0.11344,6e-05,11.68922]
[1776727860790,52.96,75728.24,15.2,-0.11344,6e-05,11.68922]
[1776727861622,52.96,75709.6,15.2,-0.11456,6e-05,11.7684]
[1776727861930,52.96,75709.6,15.2,-0.11456,6e-05,11.7684]
[1776727862328,52.96,75709.6,15.2,-0.11456,6e-05,11.7684]
[1776727862822,52.96,75709.6,15.2,-0.11456,6e-05,11.7684]
[1776727862826,52.96,75698.26,15.2,-0.11525,6e-05,11.81682]
[1776727863109,52.96,75698.26,15.2,-0.11525,6e-05,11.81682]
[1776727863261,52.96,75698.26,15.2,-0.11525,6e-05,11.81682]
[1776727863865,52.96,75691.22,15.2,-0.11568,6e-05,11.84674]
[1776727864843,52.96,75691.22,15.2,-0.11568,6e-05,11.84674]
[1776727865339,52.96,75689.06,15.2,-0.11581,6e-05,11.85591]
[1776727865831,52.96,75689.06,15.2,-0.11581,6e-05,11.85591]
[1776727866490,52.96,75688.59,15.2,-0.11584,6e-05,11.85788]
[1776727867243,52.96,75687.9,15.2,-0.11588,6e-05,11.86078]
[1776727867293,52.96,75687.9,15.2,-0.11588,6e-05,11.86078]
[1776727869308,52.96,75687.77,15.2,-0.11589,6e-05,11.86126]
[1776727870435,52.96,75688.35,15.2,-0.11585,6e-05,11.85876]
[1776727871192,52.96,75687.81,15.2,-0.11588,6e-05,11.86102]
[1776727871225,52.96,75687.81,15.2,-0.11588,6e-05,11.86102]
[1776727871825,52.96,75687.81,15.2,-0.11588,6e-05,11.86102]
[1776727871896,52.96,75687.43,15.2,-0.11591,6e-05,11.86283]
[1776727877427,52.96,75687.07,15.2,-0.11593,6e-05,11.86436]
[1776727878473,52.96,75687.29,15.2,-0.11592,6e-05,11.86342]
[1776727878749,52.96,75687.11,15.2,-0.11593,6e-05,11.86418]
[1776727883784,52.96,75688.2,15.2,-0.11587,6e-05,11.86049]
[1776727884565,52.96,75688.2,15.2,-0.11587,6e-05,11.86049]
[1776727890837,52.97,75688.2,15.2,-0.11589,6e-05,11.86179]
[1776727894567,52.97,75686.98,15.2,-0.11594,6e-05,11.86337]
[1776727895834,52.97,75681.08,15.2,-0.1163,6e-05,11.88863]
[1776727896228,52.97,75676.68,15.2,-0.11657,6e-05,11.90748]
[1776727896353,52.97,75676.68,15.2,-0.11657,6e-05,11.90748]
[1776727897140,52.97,75669.63,15.2,-0.117,6e-05,11.93759]
[1776727902921,52.97,75679.45,15.2,-0.11641,6e-05,11.89617]
[1776727904567,52.97,75680.34,15.2,-0.11636,6e-05,11.8925]
[1776727904935,52.97,75682.2,15.2,-0.11624,6e-05,11.88472]
[1776727909970,52.98,75680.78,15.2,-0.11634,6e-05,11.89122]
[1776727914571,52.98,75675.87,15.2,-0.11664,6e-05,11.91233]
[1776727914671,52.98,75675.3,15.2,-0.11668,6e-05,11.91487]
[1776727920341,52.98,75674.44,15.2,-0.11674,6e-05,11.91909]
[1776727924888,52.98,75674.34,15.2,-0.11675,6e-05,11.92006]
[1776727930110,52.98,75675.9,15.2,-0.11666,6e-05,11.91413]
[1776727935147,52.98,75677.76,15.2,-0.11656,6e-05,11.90669]
[1776727936013,52.98,75677.76,15.2,-0.11656,6e-05,11.90669]
[1776727936154,52.98,75677.68,15.2,-0.11656,6e-05,11.90713]
[1776727939291,52.99,75684.87,15.2,-0.11613,6e-05,11.87674]
[1776727942230,52.99,75690.94,15.2,-0.11577,6e-05,11.85135]
[1776727942978,52.99,75690.94,15.2,-0.11577,6e-05,11.85135]
[1776727943004,52.99,75692.98,15.2,-0.11565,6e-05,11.84302]
[1776727943480,52.99,75692.98,15.2,-0.11565,6e-05,11.84302]
[1776727943599,52.99,75692.98,15.2,-0.11565,6e-05,11.84302]
[1776727946245,52.99,75703.39,15.2,-0.11502,6e-05,11.79889]
[1776727954287,52.99,75704.91,15.2,-0.1149,6e-05,11.78892]
[1776727959320,52.99,75705.63,15.2,-0.11487,6e-05,11.7863]
[1776727960168,52.99,75705.63,15.2,-0.11487,6e-05,11.7863]
[1776727965207,52.99,75705.28,15.2,-0.11489,6e-05,11.78826]
[1776727971405,52.99,75705.24,15.2,-0.1149,6e-05,11.78908]
[1776727976440,53.0,75701.56,15.2,-0.11513,6e-05,11.80513]
[1776727981479,53.0,75696.13,15.2,-0.11546,6e-05,11.8284]
[1776727984244,53.0,75696.91,15.2,-0.11542,6e-05,11.82515]
[1776727985341,53.0,75699.7,15.2,-0.11525,6e-05,11.81333]
[1776727985761,53.0,75699.7,15.2,-0.11525,6e-05,11.81333]
[1776727985768,53.0,75699.7,15.2,-0.11525,6e-05,11.81333]
[1776727985889,53.0,75699.7,15.2,-0.11525,6e-05,11.81333]
[1776727985945,53.0,75709.57,15.2,-0.11466,6e-05,11.77157]
[1776727986804,53.0,75709.57,15.2,-0.11466,6e-05,11.77157]
[1776727988227,53.0,75721.15,15.2,-0.11396,6e-05,11.72264]
[1776727991282,53.0,75724.37,15.2,-0.11378,6e-05,11.70955]
[1776727991309,53.0,75724.37,15.2,-0.11378,6e-05,11.70955]
[1776727991361,53.0,75724.37,15.2,-0.11378,6e-05,11.70955]
[1776727991560,53.0,75724.37,15.2,-0.11378,6e-05,11.70955]
[1776727994989,53.0,75728.33,15.2,-0.11355,6e-05,11.69341]
[1776727999368,53.01,75730.16,15.2,-0.11345,6e-05,11.68681]
[1776728001857,53.01,75730.89,15.2,-0.11342,6e-05,11.68418]
[1776728002220,53.01,75728.2,15.2,-0.11358,6e-05,11.69602]
[1776728003334,53.01,75727.39,15.2,-0.11364,6e-05,11.69966]
[1776728008467,53.01,75723.86,15.2,-0.11386,6e-05,11.71556]
[1776728013704,53.02,75728.89,15.2,-0.11354,6e-05,11.69123]
[1776728018739,53.02,75731.03,15.2,-0.11343,6e-05,11.68327]
[1776728023444,53.02,75739.2,15.2,-0.11295,6e-05,11.64969]
[1776728025219,53.02,75739.19,15.2,-0.11296,6e-05,11.65018]
[1776728028247,53.03,75739.9,15.2,-0.11293,6e-05,11.64765]
[1776728030312,53.03,75740.17,15.2,-0.11292,6e-05,11.64702]
[1776728035925,53.03,75742.97,15.2,-0.11276,6e-05,11.63598]
[1776728038434,53.03,75737.66,15.2,-0.11308,6e-05,11.65886]
[1776728042196,53.03,75736.89,15.2,-0.11313,6e-05,11.66235]
[1776728044720,53.03,75735.66,15.2,-0.11321,6e-05,11.66822]
[1776728049958,53.04,75736.06,15.2,-0.11321,6e-05,11.6678]
[1776728057611,53.04,75736.06,15.2,-0.11321,6e-05,11.66822]
[1776728061160,53.06,75736.55,15.2,-0.11328,6e-05,11.67349]
[1776728067079,53.07,75736.77,15.2,-0.11329,6e-05,11.67376]
[1776728069855,53.07,75737.28,15.2,-0.11326,6e-05,11.6718]
[1776728073069,53.07,75739.18,15.2,-0.11312,6e-05,11.66044]
[1776728078156,53.07,75741.2,15.2,-0.11302,6e-05,11.65323]
[1776728083438,53.08,75744.28,15.2,-0.11285,6e-05,11.64114]
[1776728086528,53.08,75750.22,15.2,-0.11251,6e-05,11.61682]
[1776728088551,53.08,75749.85,15.2,-0.11253,6e-05,11.61865]
[1776728088887,53.08,75749.85,15.2,-0.11253,6e-05,11.61865]
[1776728089454,53.08,75746.96,15.2,-0.11271,6e-05,11.63142]
[1776728095275,53.09,75743.16,15.2,-0.11296,6e-05,11.64878]
[1776728100310,53.09,75744.81,15.2,-0.11287,6e-05,11.64297]
[1776728105345,53.09,75741.71,15.2,-0.11307,6e-05,11.65721]
[1776728111143,53.1,75741.35,15.2,-0.11311,6e-05,11.65981]
[1776728116422,53.1,75742.12,15.2,-0.11308,6e-05,11.65788]
[1776728121457,53.11,75739.76,15.2,-0.11324,6e-05,11.66892]
[1776728129513,53.11,75739.58,15.2,-0.11327,6e-05,11.67131]
[1776728134548,53.11,75739.35,15.2,-0.11327,6e-05,11.66916]
[1776728139583,53.12,75738.17,15.2,-0.11335,6e-05,11.67518]
[1776728145625,53.12,75743.49,15.2,-0.11305,6e-05,11.65411]
[1776728150660,53.13,75744.26,15.2,-0.11302,6e-05,11.65204]
[1776728155695,53.13,75747.62,15.2,-0.11284,6e-05,11.63905]
[1776728159723,53.13,75757.97,15.2,-0.11224,6e-05,11.59648]
[1776728161021,53.13,75757.97,15.2,-0.11224,6e-05,11.59648]
[1776728166772,53.14,75765.96,15.2,-0.1118,6e-05,11.56522]
[1776728171808,53.15,75766.99,15.2,-0.11177,6e-05,11.56304]
[1776728176893,53.15,75766.74,15.2,-0.1118,6e-05,11.56555]
[1776728182888,53.16,75767.85,15.2,-0.11176,6e-05,11.56282]
[1776728184956,53.16,75767.7,15.2,-0.11178,6e-05,11.56372]
[1776728185018,53.16,75773.61,15.2,-0.11143,6e-05,11.53917]
[1776728185614,53.16,75773.61,15.2,-0.11143,6e-05,11.53917]
[1776728185777,53.16,75773.61,15.2,-0.11143,6e-05,11.53917]
[1776728187056,53.16,75779.3,15.2,-0.1111,6e-05,11.51539]
[1776728188812,53.16,75783.05,15.2,-0.11088,6e-05,11.49991]
[1776728193964,53.16,75782.17,15.2,-0.11091,6e-05,11.50002]
[1776728199000,53.16,75781.99,15.2,-0.11093,6e-05,11.50124]
[1776728205044,53.17,75782.49,15.2,-0.11091,6e-05,11.49968]
[1776728208882,53.17,75787.8,15.2,-0.1106,6e-05,11.47772]
[1776728210131,53.17,75790.83,15.2,-0.11042,6e-05,11.46515]
[1776728210850,53.17,75793.17,15.2,-0.11029,6e-05,11.45548]
[1776728217128,53.17,75795.3,15.2,-0.11018,6e-05,11.44771]
[1776728222163,53.17,75797.82,15.2,-0.11005,6e-05,11.43807]
[1776728227198,53.18,75799.84,15.2,-0.10994,6e-05,11.43061]
[1776728233240,53.18,75800.23,15.2,-0.10994,6e-05,11.43019]
[1776728238275,53.18,75800.71,15.2,-0.10992,6e-05,11.42921]
[1776728243311,53.19,75800.97,15.2,-0.10992,6e-05,11.42916]
[1776728249352,53.19,75800.72,15.2,-0.10995,6e-05,11.4315]
[1776728254388,53.2,75798.59,15.2,-0.11006,6e-05,11.43732]
[1776728262444,53.2,75798.79,15.2,-0.11007,6e-05,11.43806]
[1776728267479,53.2,75799.88,15.2,-0.11002,6e-05,11.43445]
[1776728269857,53.2,75800.41,15.2,-0.10999,6e-05,11.43243]
[1776728270470,53.21,75800.72,15.2,-0.10998,6e-05,11.43153]
[1776728275535,53.21,75802.78,15.2,-0.10987,6e-05,11.42392]
[1776728280214,53.21,75804.99,15.2,-0.10975,6e-05,11.41531]
[1776728280260,53.21,75805.36,15.2,-0.10973,6e-05,11.41421]
[1776728285607,53.22,75806.32,15.2,-0.10969,6e-05,11.41124]
[1776728290642,53.22,75805.89,15.2,-0.10973,6e-05,11.41403]
[1776728295677,53.22,75805.65,15.2,-0.10976,6e-05,11.41603]
[1776728300711,53.22,75806.45,15.2,-0.10973,6e-05,11.41368]
[1776728305747,53.23,75806.41,15.2,-0.10974,6e-05,11.41487]
[1776728310782,53.23,75806.88,15.2,-0.10973,6e-05,11.41392]
[1776728317834,53.24,75807.97,15.2,-0.10965,6e-05,11.40668]
[1776728319881,53.24,75807.97,15.2,-0.10965,6e-05,11.40668]
[1776728320855,53.24,75818.32,15.2,-0.10906,6e-05,11.3641]
[1776728324257,53.24,75829.12,15.2,-0.10845,6e-05,11.32021]
[1776728327032,53.24,75830.62,15.2,-0.10838,6e-05,11.31466]
[1776728331957,53.25,75829.29,15.2,-0.10847,6e-05,11.32147]
[1776728337658,53.25,75823.52,15.2,-0.10883,6e-05,11.34736]
[1776728342861,53.26,75820.01,15.2,-0.10905,6e-05,11.36377]
[1776728345307,53.26,75816.58,15.2,-0.10926,6e-05,11.3786]
[1776728350516,53.26,75819.93,15.2,-0.10908,6e-05,11.36562]
[1776728354506,53.27,75819.93,15.2,-0.10908,6e-05,11.36612]
[1776728360132,53.27,75819.68,15.2,-0.10913,6e-05,11.36957]
[1776728365167,53.28,75820.02,15.2,-0.10913,6e-05,11.36929]
[1776728373223,53.28,75819.99,15.2,-0.10912,6e-05,11.36704]
[1776728378258,53.29,75822.15,15.2,-0.10901,6e-05,11.35916]
[1776728383293,53.29,75823.07,15.2,-0.10897,6e-05,11.35651]
[1776728388214,53.29,75823.16,15.2,-0.10898,6e-05,11.35686]
[1776728392739,53.3,75822.18,15.2,-0.10905,6e-05,11.36235]
[1776728393277,53.3,75822.18,15.2,-0.10905,6e-05,11.36235]
[1776728394211,53.3,75821.65,15.2,-0.10909,6e-05,11.36479]
[1776728399979,53.3,75821.54,15.2,-0.1091,6e-05,11.36592]
[1776728400714,53.3,75821.54,15.2,-0.10911,6e-05,11.3668]
[1776728401717,53.3,75814.81,15.2,-0.1095,6e-05,11.39509]
[1776728402433,53.3,75802.16,15.2,-0.11024,6e-05,11.44808]
[1776728407468,53.31,75801.49,15.2,-0.11029,6e-05,11.45129]
[1776728412504,53.31,75805.76,15.2,-0.11004,6e-05,11.43405]
[1776728417538,53.31,75810.45,15.2,-0.10978,6e-05,11.41518]
[1776728422573,53.31,75809.69,15.2,-0.10984,6e-05,11.41915]
[1776728427608,53.31,75810.97,15.2,-0.10977,6e-05,11.41458]
[1776728432643,53.32,75812.15,15.2,-0.10968,6e-05,11.40633]
[1776728436189,53.32,75812.15,15.2,-0.10968,6e-05,11.40633]
[1776728436212,53.32,75812.15,15.2,-0.10968,6e-05,11.40633]
[1776728441541,53.32,75819.58,15.2,-0.10927,6e-05,11.37678]
[1776728446741,53.33,75824.45,15.2,-0.10901,6e-05,11.3579]
[1776728451804,53.33,75824.46,15.2,-0.10903,6e-05,11.35911]
[1776728453524,53.33,75824.46,15.2,-0.10903,6e-05,11.35911]
[1776728461647,53.34,75825.72,15.2,-0.10898,6e-05,11.35609]
[1776728462221,53.34,75825.72,15.2,-0.10898,6e-05,11.35609]
[1776728462868,53.34,75825.21,15.2,-0.10902,6e-05,11.3586]
[1776728467920,53.34,75825.55,15.2,-0.10901,6e-05,11.35787]
[1776728473963,53.34,75826.68,15.2,-0.10895,6e-05,11.354]
[1776728480022,53.35,75829.11,15.2,-0.10883,6e-05,11.34477]
[1776728481281,53.35,75829.11,15.2,-0.10883,6e-05,11.34477]
[1776728481422,53.35,75829.11,15.2,-0.10883,6e-05,11.34477]
[1776728483050,53.35,75833.19,15.2,-0.1086,6e-05,11.3281]
[1776728483222,53.35,75833.74,15.2,-0.10857,6e-05,11.32604]
[1776728488557,53.35,75838.6,15.2,-0.10829,6e-05,11.30614]
[1776728494111,53.35,75836.27,15.2,-0.1084,6e-05,11.31253]
[1776728499146,53.35,75834.13,15.2,-0.10853,6e-05,11.32197]
[1776728504181,53.36,75837.43,15.2,-0.10835,6e-05,11.30876]
[1776728516265,53.36,75837.99,15.2,-0.10834,6e-05,11.30768]
[1776728522307,53.36,75838.63,15.2,-0.10831,6e-05,11.30566]
[1776728527342,53.36,75838.68,15.2,-0.10831,6e-05,11.30596]
[1776728532377,53.36,75839.9,15.2,-0.10825,6e-05,11.30139]
[1776728538419,53.37,75833.59,15.2,-0.10862,6e-05,11.3281]
[1776728543455,53.37,75834.06,15.2,-0.10859,6e-05,11.32649]
[1776728550364,53.37,75834.06,15.2,-0.1086,6e-05,11.32676]
[1776728550366,53.37,75834.06,15.2,-0.1086,6e-05,11.32676]
[1776728550467,53.37,75834.06,15.2,-0.1086,6e-05,11.32696]
[1776728551370,53.37,75834.06,15.2,-0.1086,6e-05,11.32696]
[1776728551576,53.37,75834.06,15.2,-0.10857,6e-05,11.32291]
[1776728557555,53.37,75836.17,15.2,-0.10845,6e-05,11.31457]
[1776728562590,53.37,75835.52,15.2,-0.1085,6e-05,11.31767]
[1776728563458,53.37,75835.52,15.2,-0.1085,6e-05,11.31767]
[1776728563597,53.37,75833.47,15.2,-0.10862,6e-05,11.32628]
[1776728563714,53.37,75833.47,15.2,-0.10862,6e-05,11.32628]
[1776728563803,53.37,75833.47,15.2,-0.10862,6e-05,11.32628]
[1776728564604,53.37,75818.12,15.2,-0.1095,6e-05,11.39043]
[1776728566618,53.37,75807.58,15.2,-0.11012,6e-05,11.43464]
[1776728568878,53.37,75806.59,15.2,-0.11018,6e-05,11.43896]
[1776728574277,53.38,75807.61,15.2,-0.11012,6e-05,11.4352]
[1776728579708,53.38,75809.19,15.2,-0.11004,6e-05,11.42929]
[1776728584744,53.38,75807.29,15.2,-0.11016,6e-05,11.43778]
[1776728589779,53.38,75808.16,15.2,-0.11012,6e-05,11.43469]
[1776728590723,53.38,75808.16,15.2,-0.11012,6e-05,11.43469]
[1776728591843,53.38,75808.82,15.2,-0.11008,6e-05,11.43204]
[1776728598350,53.38,75808.42,15.2,-0.11011,6e-05,11.43434]
[1776728605907,53.39,75808.8,15.2,-0.1101,6e-05,11.4337]
[1776728610942,53.39,75806.13,15.2,-0.11026,6e-05,11.44535]
[1776728615977,53.39,75805.25,15.2,-0.11029,6e-05,11.44535]
[1776728621014,53.39,75805.49,15.2,-0.11028,6e-05,11.44483]
[1776728630077,53.4,75804.72,15.2,-0.11034,6e-05,11.44897]
[1776728635112,53.4,75804.09,15.2,-0.11038,6e-05,11.45211]
[1776728639407,53.4,75803.92,15.2,-0.1104,6e-05,11.45311]
[1776728639431,53.4,75803.92,15.2,-0.1104,6e-05,11.45311]
[1776728640293,53.4,75803.92,15.2,-0.1104,6e-05,11.45331]
[1776728643855,53.4,75804.74,15.2,-0.11035,6e-05,11.44999]
[1776728643912,53.4,75804.74,15.2,-0.11035,6e-05,11.44999]
[1776728649211,53.4,75810.22,15.2,-0.11005,6e-05,11.42807]
[1776728654348,53.4,75810.21,15.2,-0.11005,6e-05,11.4285]
[1776728658008,53.4,75810.18,15.2,-0.11006,6e-05,11.429]
[1776728660073,53.41,75810.18,15.2,-0.11006,6e-05,11.42935]
[1776728665324,53.41,75809.56,15.2,-0.11011,6e-05,11.43283]
[1776728670359,53.41,75808.2,15.2,-0.1102,6e-05,11.43889]
[1776728674461,53.41,75807.1,15.2,-0.11023,6e-05,11.43955]
[1776728681796,53.41,75807.63,15.2,-0.11021,6e-05,11.43795]
[1776728682695,53.41,75807.63,15.2,-0.11021,6e-05,11.43795]
[1776728693931,53.41,75807.59,15.2,-0.11022,6e-05,11.43858]
[1776728701272,53.42,75807.59,15.2,-0.11023,6e-05,11.43934]
[1776728701273,53.42,75807.59,15.2,-0.11023,6e-05,11.43934]
[1776728704227,53.42,75813.33,15.2,-0.1099,6e-05,11.41589]
[1776728704672,53.42,75813.33,15.2,-0.1099,6e-05,11.41589]
[1776728705252,53.42,75815.8,15.2,-0.10976,6e-05,11.40571]
[1776728712656,53.42,75821.85,15.2,-0.10942,6e-05,11.38172]
[1776728714440,53.42,75821.85,15.2,-0.10942,6e-05,11.38172]
[1776728714599,53.42,75821.85,15.2,-0.10942,6e-05,11.38172]
[1776728715496,53.42,75815.5,15.2,-0.1098,6e-05,11.40855]
[1776728720773,53.42,75808.03,15.2,-0.11024,6e-05,11.4403]
[1776728730782,53.43,75806.2,15.2,-0.11036,6e-05,11.44896]
[1776728735817,53.43,75805.59,15.2,-0.11037,6e-05,11.44786]
[1776728740838,53.43,75806.01,15.2,-0.11035,6e-05,11.44653]
[1776728740848,53.43,75806.01,15.2,-0.11035,6e-05,11.44653]
[1776728741848,53.43,75806.01,15.2,-0.11035,6e-05,11.44653]
[1776728741959,53.43,75806.19,15.2,-0.11034,6e-05,11.44588]
[1776728743980,53.43,75806.61,15.2,-0.11032,6e-05,11.44434]
[1776728745148,53.43,75806.62,15.2,-0.11032,6e-05,11.44441]
[1776728747791,53.43,75806.44,15.2,-0.11033,6e-05,11.44527]
[1776728748539,53.43,75806.48,15.2,-0.11033,6e-05,11.44532]
[1776728751026,53.43,75806.05,15.2,-0.11036,6e-05,11.44744]
[1776728751036,53.43,75806.05,15.2,-0.11036,6e-05,11.44744]
[1776728752050,53.44,75806.06,15.2,-0.11036,6e-05,11.4475]
[1776728752216,53.44,75806.06,15.2,-0.11036,6e-05,11.4475]
[1776728752661,53.44,75806.06,15.2,-0.11036,6e-05,11.4475]
[1776728757985,53.44,75807.38,15.2,-0.11029,6e-05,11.44274]
[1776728763189,53.44,75810.84,15.2,-0.1101,6e-05,11.42881]
[1776728766476,53.44,75810.77,15.2,-0.11011,6e-05,11.42952]
[1776728766486,53.44,75810.77,15.2,-0.11011,6e-05,11.42952]
[1776728770955,53.44,75818.13,15.2,-0.10969,6e-05,11.39918]
[1776728776119,53.44,75819.97,15.2,-0.1096,6e-05,11.39254]
[1776728778122,53.45,75819.68,15.2,-0.10962,6e-05,11.39414]
[1776728779385,53.45,75819.68,15.2,-0.10962,6e-05,11.39434]
[1776728779443,53.45,75820.52,15.2,-0.10957,6e-05,11.39105]
[1776728782962,53.45,75821.24,15.2,-0.10953,6e-05,11.38806]
[1776728784246,53.45,75821.24,15.2,-0.10953,6e-05,11.38806]
[1776728784849,53.45,75821.24,15.2,-0.10953,6e-05,11.38806]
[1776728785555,53.45,75820.88,15.2,-0.10955,6e-05,11.38939]
[1776728785615,53.45,75820.26,15.2,-0.10959,6e-05,11.3918]
[1776728787610,53.45,75819.77,15.2,-0.10961,6e-05,11.39384]
[1776728787656,53.45,75819.58,15.2,-0.10962,6e-05,11.39466]
[1776728789667,53.45,75819.5,15.2,-0.10963,6e-05,11.39499]
[1776728789673,53.45,75819.5,15.2,-0.10963,6e-05,11.39499]
[1776728789769,53.45,75819.69,15.2,-0.10961,6e-05,11.39383]
[1776728792562,53.45,75820.99,15.2,-0.10954,6e-05,11.38842]
[1776728792963,53.45,75820.77,15.2,-0.10952,6e-05,11.38525]
[1776728793217,53.45,75820.77,15.2,-0.10952,6e-05,11.38525]
[1776728793349,53.45,75820.77,15.2,-0.10952,6e-05,11.38525]
[1776728793435,53.45,75820.77,15.2,-0.10952,6e-05,11.38525]
[1776728793536,53.45,75806.18,15.2,-0.11036,6e-05,11.44601]
[1776728794248,53.45,75792.26,15.2,-0.11118,6e-05,11.50417]
[1776728799283,53.45,75793.24,15.2,-0.11112,6e-05,11.50013]
[1776728803859,53.45,75789.35,15.2,-0.11135,6e-05,11.51635]
[1776728803863,53.45,75789.35,15.2,-0.11135,6e-05,11.51635]
[1776728813386,53.44,75785.26,15.2,-0.11158,6e-05,11.53299]
[1776728817239,53.44,75784.88,15.2,-0.1116,6e-05,11.5344]
[1776728819506,53.44,75786.3,15.2,-0.11151,6e-05,11.52836]
[1776728819516,53.44,75786.3,15.2,-0.11151,6e-05,11.52836]
[1776728820571,53.44,75788.11,15.2,-0.11141,6e-05,11.5207]
[1776728820779,53.44,75788.11,15.2,-0.11141,6e-05,11.5207]
[1776728826779,53.44,75793.27,15.2,-0.11111,6e-05,11.49913]
[1776728828384,53.44,75794.4,15.2,-0.11104,6e-05,11.49444]
[1776728834536,53.44,75799.44,15.2,-0.11075,6e-05,11.47373]
[1776728837266,53.44,75796.45,15.3,-0.11093,6e-05,11.48632]
[1776728838858,53.44,75797.03,15.3,-0.11089,6e-05,11.48394]
[1776728839006,53.44,75798.3,15.3,-0.11082,6e-05,11.47869]
[1776728839571,53.44,75810.21,15.3,-0.11013,6e-05,11.42889]
[1776728840519,53.44,75810.21,15.3,-0.11013,6e-05,11.42889]
[1776728840578,53.44,75813.78,15.3,-0.10992,6e-05,11.41395]
[1776728842272,53.44,75813.85,15.3,-0.10991,6e-05,11.4134]
[1776728843086,53.44,75814.46,15.3,-0.10987,6e-05,11.41061]
[1776728843671,53.44,75814.46,15.3,-0.10987,6e-05,11.41061]
[1776728845925,53.44,75813.08,15.3,-0.10994,6e-05,11.41585]
[1776728851180,53.44,75809.99,15.3,-0.1101,6e-05,11.42715]
[1776728856690,53.43,75806.15,15.3,-0.11027,6e-05,11.43733]
[1776728858665,53.43,75806.5,15.3,-0.11025,6e-05,11.43559]
[1776728858704,53.43,75808.33,15.3,-0.11014,6e-05,11.42769]
[1776728859580,53.43,75808.33,15.3,-0.11014,6e-05,11.42769]
[1776728859710,53.43,75808.1,15.3,-0.11015,6e-05,11.42841]
[1776728861638,53.43,75808.09,15.3,-0.11015,6e-05,11.42842]
[1776728861659,53.43,75808.09,15.3,-0.11015,6e-05,11.42838]
[1776728863699,53.43,75808.09,15.3,-0.11015,6e-05,11.42838]
[1776728863703,53.43,75808.09,15.3,-0.11015,6e-05,11.42838]
[1776728863788,53.43,75808.09,15.3,-0.11014,6e-05,11.42792]
[1776728869874,53.43,75808.11,15.3,-0.11014,6e-05,11.42769]
[1776728869971,53.43,75807.44,15.3,-0.11018,6e-05,11.43045]
[1776728875823,53.42,75807.8,15.3,-0.11014,6e-05,11.42761]
[1776728880858,53.42,75810.39,15.3,-0.10997,6e-05,11.41577]
[1776728885893,53.41,75806.6,15.3,-0.11018,6e-05,11.43048]
[1776728890928,53.41,75807.49,15.3,-0.11011,6e-05,11.42572]
[1776728895963,53.41,75808.33,15.3,-0.11005,6e-05,11.42119]
[1776728900998,53.4,75808.29,15.3,-0.11004,6e-05,11.42035]
[1776728901245,53.4,75808.29,15.3,-0.11004,6e-05,11.42035]
[1776728902398,53.4,75809.29,15.3,-0.10998,6e-05,11.41617]
[1776728903012,53.4,75821.2,15.3,-0.10929,6e-05,11.36637]
[1776728904380,53.4,75830.37,15.3,-0.10876,6e-05,11.32812]
[1776728905203,53.4,75832.94,15.3,-0.10861,6e-05,11.31738]
[1776728910770,53.4,75838.13,15.3,-0.10831,6e-05,11.29571]
[1776728916794,53.4,75839.74,15.3,-0.10818,6e-05,11.28483]
[1776728917993,53.4,75839.19,15.3,-0.10822,6e-05,11.2871]
[1776728918066,53.4,75839.41,15.3,-0.1082,6e-05,11.28617]
[1776728924160,53.4,75844.42,15.3,-0.10791,6e-05,11.26524]
[1776728927228,53.4,75844.28,15.3,-0.10792,6e-05,11.26577]
[1776728927467,53.4,75844.28,15.3,-0.10792,6e-05,11.26577]
[1776728927883,53.4,75844.28,15.3,-0.10792,6e-05,11.26577]
[1776728934230,53.4,75852.06,15.3,-0.10748,6e-05,11.23345]
[1776728940276,53.4,75852.85,15.3,-0.10743,6e-05,11.23027]
[1776728946006,53.4,75853.21,15.3,-0.10741,6e-05,11.22882]
[1776728955383,53.4,75854.57,15.3,-0.10734,6e-05,11.22328]
[1776728959833,53.4,75855.51,15.3,-0.10728,6e-05,11.21942]
[1776728960485,53.4,75855.55,15.3,-0.10728,6e-05,11.21928]
[1776728961150,53.4,75856.78,15.3,-0.10721,6e-05,11.21418]
[1776728961151,53.4,75856.78,15.3,-0.10721,6e-05,11.21418]
[1776728965565,53.4,75868.19,15.3,-0.10657,6e-05,11.16721]
[1776728965630,53.4,75868.19,15.3,-0.10657,6e-05,11.16721]
[1776728965850,53.4,75868.19,15.3,-0.10657,6e-05,11.16721]
[1776728965852,53.4,75868.19,15.3,-0.10657,6e-05,11.16721]
[1776728966313,53.4,75868.37,15.3,-0.10656,6e-05,11.16666]
[1776728967027,53.4,75868.37,15.3,-0.10656,6e-05,11.16666]
[1776728967111,53.4,75868.37,15.3,-0.10656,6e-05,11.16666]
[1776728967024,53.4,75896.64,15.3,-0.10497,6e-05,11.05001]
[1776728967187,53.4,75896.64,15.3,-0.10497,6e-05,11.05001]
[1776728967577,53.4,75896.64,15.3,-0.10497,6e-05,11.05001]
[1776728967582,53.4,75896.64,15.3,-0.10497,6e-05,11.05001]
[1776728968044,53.4,75896.64,15.3,-0.10497,6e-05,11.05001]
[1776728968079,53.41,75906.71,15.3,-0.10441,6e-05,11.0088]
[1776728973923,53.4,75904.77,15.3,-0.10448,6e-05,11.01226]
[1776728976263,53.4,75904.39,15.3,-0.1045,6e-05,11.01356]
[1776728976545,53.4,75901.42,15.3,-0.10466,6e-05,11.02572]
[1776728981580,53.4,75899.91,15.3,-0.10475,6e-05,11.03176]
[1776728985593,53.4,75899.84,15.3,-0.10475,6e-05,11.03196]
[1776728991439,53.4,75895.93,15.3,-0.10497,6e-05,11.04833]
[1776728995004,53.4,75893.35,15.3,-0.10512,6e-05,11.05929]
[1776728995101,53.4,75892.85,15.3,-0.10515,6e-05,11.06141]
[1776729000273,53.41,75892.99,15.3,-0.10516,6e-05,11.06219]
[1776729005840,53.41,75891.05,15.3,-0.10528,6e-05,11.07153]
[1776729006787,53.41,75887.86,15.3,-0.10547,6e-05,11.08496]
[1776729012089,53.42,75886.34,15.3,-0.10557,6e-05,11.09236]
[1776729014274,53.42,75886.51,15.3,-0.10556,6e-05,11.09213]
[1776729014436,53.42,75886.51,15.3,-0.10556,6e-05,11.09213]
[1776729014814,53.42,75875.93,15.3,-0.10617,6e-05,11.13628]
[1776729016317,53.42,75871.55,15.3,-0.10642,6e-05,11.15455]
[1776729021816,53.42,75868.36,15.3,-0.1066,6e-05,11.16835]
[1776729026874,53.42,75868.36,15.3,-0.10661,6e-05,11.16884]
[1776729031933,53.43,75868.65,15.3,-0.10657,6e-05,11.16399]
[1776729034954,53.43,75868.49,15.3,-0.10658,6e-05,11.16489]
[1776729036691,53.43,75868.73,15.3,-0.10657,6e-05,11.16396]
[1776729037911,53.43,75868.58,15.3,-0.10658,6e-05,11.16466]
[1776729040739,53.43,75868.88,15.3,-0.10656,6e-05,11.16362]
[1776729043961,53.43,75868.7,15.3,-0.10658,6e-05,11.16456]
[1776729050061,53.43,75869.0,15.3,-0.10656,6e-05,11.16375]
[1776729056023,53.43,75868.85,15.3,-0.10658,6e-05,11.16461]
[1776729058394,53.43,75868.63,15.3,-0.10659,6e-05,11.16574]
[1776729063114,53.43,75874.18,15.3,-0.10628,6e-05,11.14301]
[1776729063116,53.43,75874.18,15.3,-0.10628,6e-05,11.14301]
[1776729066113,53.43,75875.56,15.3,-0.10621,6e-05,11.13751]
[1776729072215,53.44,75875.16,15.3,-0.10624,6e-05,11.13999]
[1776729076444,53.44,75876.46,15.3,-0.10617,6e-05,11.13505]
[1776729076482,53.44,75876.46,15.3,-0.10617,6e-05,11.13505]
[1776729076599,53.44,75876.46,15.3,-0.10617,6e-05,11.13505]
[1776729077815,53.44,75876.46,15.3,-0.10617,6e-05,11.13505]
[1776729077918,53.44,75884.16,15.3,-0.10574,6e-05,11.10311]
[1776729079722,53.44,75891.47,15.3,-0.10532,6e-05,11.07296]
[1776729085901,53.44,75891.78,15.3,-0.10531,6e-05,11.07172]
[1776729092362,53.44,75892.09,15.3,-0.10526,6e-05,11.06643]
[1776729096223,53.44,75887.2,15.3,-0.10553,6e-05,11.08661]
[1776729096240,53.44,75885.05,15.3,-0.10565,6e-05,11.09545]
[1776729101427,53.44,75885.53,15.3,-0.10564,6e-05,11.09439]
[1776729104227,53.44,75885.53,15.3,-0.10564,6e-05,11.09439]
[1776729104851,53.44,75885.53,15.3,-0.10564,6e-05,11.09439]
[1776729107196,53.44,75885.3,15.3,-0.10566,6e-05,11.0959]
[1776729107469,53.44,75886.45,15.3,-0.1056,6e-05,11.09154]
[1776729108321,53.44,75886.45,15.3,-0.1056,6e-05,11.09154]
[1776729108422,53.44,75886.45,15.3,-0.1056,6e-05,11.09153]
[1776729110147,53.44,75886.45,15.3,-0.1056,6e-05,11.09153]
[1776729110249,53.44,75886.52,15.3,-0.1056,6e-05,11.09164]
[1776729115525,53.44,75886.62,15.3,-0.1056,6e-05,11.09122]
[1776729123686,53.44,75886.62,15.3,-0.1056,6e-05,11.09122]
[1776729123787,53.44,75886.73,15.3,-0.10559,6e-05,11.09078]
[1776729132645,53.45,75886.41,15.3,-0.10563,6e-05,11.0938]
[1776729139694,53.45,75885.9,15.3,-0.10568,6e-05,11.09735]
[1776729148250,53.46,75885.63,15.3,-0.1057,6e-05,11.09928]
[1776729148351,53.46,75885.63,15.3,-0.10572,6e-05,11.10028]
[1776729159859,53.46,75885.59,15.3,-0.10569,6e-05,11.09634]
[1776729164894,53.46,75886.12,15.3,-0.10566,6e-05,11.0942]
[1776729169932,53.46,75888.58,15.3,-0.10552,6e-05,11.0841]
[1776729173713,53.46,75889.13,15.3,-0.10549,6e-05,11.08191]
[1776729173750,53.46,75889.13,15.3,-0.10549,6e-05,11.08191]
[1776729173778,53.46,75889.13,15.3,-0.10549,6e-05,11.08191]
[1776729173961,53.46,75893.95,15.3,-0.10522,6e-05,11.06205]
[1776729178996,53.46,75894.64,15.3,-0.10517,6e-05,11.05846]
[1776729185043,53.45,75896.19,15.3,-0.10507,6e-05,11.05109]
[1776729190078,53.45,75898.19,15.3,-0.10495,6e-05,11.04211]
[1776729195112,53.45,75899.31,15.3,-0.10488,6e-05,11.03681]
[1776729200148,53.45,75893.77,15.3,-0.10518,6e-05,11.05888]
[1776729205182,53.44,75892.91,15.3,-0.10521,6e-05,11.06155]
[1776729210218,53.44,75895.94,15.3,-0.10503,6e-05,11.04817]
[1776729215253,53.44,75894.99,15.3,-0.10504,6e-05,11.04717]
[1776729220288,53.44,75895.87,15.3,-0.10498,6e-05,11.04274]
[1776729225323,53.43,75895.8,15.3,-0.10498,6e-05,11.04227]
[1776729230358,53.43,75895.37,15.3,-0.10499,6e-05,11.0433]
[1776729236400,53.43,75895.19,15.3,-0.10499,6e-05,11.04313]
[1776729241435,53.43,75894.5,15.3,-0.10502,6e-05,11.04521]
[1776729246470,53.42,75892.78,15.3,-0.1051,6e-05,11.05152]
[1776729251505,53.42,75889.91,15.3,-0.10525,6e-05,11.06249]
[1776729256540,53.42,75889.7,15.3,-0.10525,6e-05,11.06245]
[1776729262189,53.42,75889.25,15.3,-0.10527,6e-05,11.06376]
[1776729268624,53.41,75889.31,15.3,-0.10525,6e-05,11.06184]
[1776729273661,53.41,75889.11,15.3,-0.10521,6e-05,11.05756]
[1776729279703,53.4,75889.97,15.3,-0.10515,6e-05,11.05282]
[1776729285745,53.4,75890.0,15.3,-0.10513,6e-05,11.0515]
[1776729294808,53.4,75890.21,15.3,-0.1051,6e-05,11.04881]
[1776729299843,53.39,75894.67,15.3,-0.10483,6e-05,11.0294]
[1776729304885,53.39,75893.12,15.3,-0.10491,6e-05,11.03487]
[1776729311366,53.39,75892.88,15.3,-0.10491,6e-05,11.03514]
[1776729318983,53.38,75892.84,15.3,-0.10489,6e-05,11.03356]
[1776729324018,53.38,75891.11,15.3,-0.10497,6e-05,11.03964]
[1776729331070,53.37,75890.41,15.3,-0.10496,6e-05,11.03709]
[1776729336106,53.37,75885.45,15.3,-0.10523,6e-05,11.05648]
[1776729341141,53.37,75885.87,15.3,-0.10519,6e-05,11.0537]
[1776729346176,53.36,75885.64,15.3,-0.10519,6e-05,11.05361]
[1776729351211,53.36,75885.0,15.3,-0.10521,6e-05,11.05519]
[1776729356246,53.36,75885.05,15.3,-0.10519,6e-05,11.0539]
[1776729358702,53.36,75882.71,15.3,-0.10532,6e-05,11.06313]
[1776729359086,53.36,75882.71,15.3,-0.10532,6e-05,11.06313]
[1776729359267,53.35,75872.11,15.3,-0.10591,6e-05,11.1067]
[1776729360617,53.35,75863.02,15.3,-0.10642,6e-05,11.14401]
[1776729366316,53.35,75872.01,15.3,-0.10589,6e-05,11.10491]
[1776729370352,53.34,75871.04,15.3,-0.10593,6e-05,11.10806]
[1776729373149,53.34,75872.98,15.3,-0.10581,6e-05,11.09919]
[1776729377141,53.34,75865.96,15.3,-0.10619,6e-05,11.12701]
[1776729382145,53.33,75867.61,15.3,-0.10608,6e-05,11.11866]
[1776729387155,53.33,75868.53,15.3,-0.10601,6e-05,11.11337]
[1776729392499,53.32,75869.18,15.3,-0.10592,6e-05,11.10479]
[1776729397534,53.32,75869.2,15.3,-0.1059,6e-05,11.10331]
[1776729402573,53.31,75873.03,15.3,-0.10566,6e-05,11.08609]
[1776729404208,53.31,75875.51,15.3,-0.10552,6e-05,11.07558]
[1776729409624,53.31,75874.31,15.3,-0.10557,6e-05,11.07912]
[1776729416673,53.3,75874.23,15.3,-0.10555,6e-05,11.07783]
[1776729421708,53.3,75874.38,15.3,-0.10553,6e-05,11.07607]
[1776729426750,53.3,75881.67,15.3,-0.1051,6e-05,11.04487]
[1776729431781,53.29,75880.44,15.3,-0.10516,6e-05,11.04911]
[1776729436816,53.29,75880.86,15.3,-0.10513,6e-05,11.04654]
[1776729441852,53.29,75881.46,15.3,-0.10508,6e-05,11.0433]
[1776729446887,53.29,75883.09,15.3,-0.10498,6e-05,11.03583]
[1776729451921,53.28,75881.93,15.3,-0.105,6e-05,11.03575]
[1776729457503,53.28,75884.72,15.3,-0.10484,6e-05,11.02364]
[1776729459285,53.28,75885.06,15.3,-0.10482,6e-05,11.02197]
[1776729462942,53.28,75886.09,15.3,-0.10475,6e-05,11.0172]
[1776729468590,53.28,75886.07,15.3,-0.10475,6e-05,11.01666]
[1776729473606,53.28,75886.07,15.3,-0.10474,6e-05,11.01591]
[1776729475040,53.28,75886.12,15.3,-0.10473,6e-05,11.01557]
[1776729475787,53.27,75886.11,15.3,-0.10473,6e-05,11.01549]
[1776729478160,53.27,75885.97,15.3,-0.10473,6e-05,11.01582]
[1776729478600,53.27,75885.97,15.3,-0.10473,6e-05,11.01582]
[1776729482531,53.27,75892.15,15.3,-0.10438,6e-05,10.98992]
[1776729484312,53.27,75889.57,15.3,-0.10452,6e-05,11.0003]
[1776729490510,53.27,75888.28,15.3,-0.10459,6e-05,11.00502]
[1776729496230,53.27,75885.92,15.3,-0.10471,6e-05,11.01388]
[1776729501265,53.27,75884.24,15.3,-0.1048,6e-05,11.0202]
[1776729506300,53.26,75887.21,15.3,-0.10462,6e-05,11.00737]
[1776729509780,53.26,75887.75,15.3,-0.10459,6e-05,11.00482]
[1776729514370,53.26,75888.59,15.3,-0.1045,6e-05,10.99695]
[1776729520400,53.26,75885.18,15.3,-0.10468,6e-05,11.01023]
[1776729525435,53.26,75885.39,15.3,-0.10467,6e-05,11.00881]
[1776729531477,53.26,75885.22,15.3,-0.10467,6e-05,11.00888]
[1776729537519,53.25,75885.27,15.3,-0.10466,6e-05,11.00803]
[1776729542554,53.25,75887.29,15.3,-0.10454,6e-05,10.99918]
[1776729547589,53.25,75888.56,15.3,-0.10446,6e-05,10.9935]
[1776729553253,53.25,75888.57,15.3,-0.10445,6e-05,10.99314]
[1776729554013,53.25,75888.96,15.3,-0.10443,6e-05,10.99137]
[1776729556828,53.25,75889.71,15.3,-0.10438,6e-05,10.98804]
[1776729557672,53.25,75889.71,15.3,-0.10438,6e-05,10.98804]
[1776729558253,53.25,75889.79,15.3,-0.10438,6e-05,10.98763]
[1776729565093,53.25,75890.25,15.3,-0.10435,6e-05,10.98545]
[1776729570571,53.24,75888.27,15.3,-0.10445,6e-05,10.99306]
[1776729575385,53.24,75882.88,15.3,-0.10472,6e-05,11.01092]
[1776729576884,53.24,75868.97,15.3,-0.1055,6e-05,11.068]
[1776729582842,53.24,75867.61,15.3,-0.10556,6e-05,11.07254]
[1776729589891,53.24,75869.45,15.3,-0.10544,6e-05,11.0638]
[1776729594926,53.23,75869.07,15.3,-0.10545,6e-05,11.06468]
[1776729598089,53.23,75868.82,15.3,-0.10547,6e-05,11.06558]
[1776729601019,53.23,75865.96,15.3,-0.10562,6e-05,11.07691]
[1776729606203,53.23,75865.91,15.3,-0.10561,6e-05,11.07643]
[1776729612074,53.23,75867.28,15.3,-0.10552,6e-05,11.06979]
[1776729615606,53.23,75865.97,15.3,-0.10559,6e-05,11.07493]
[1776729619123,53.22,75854.99,15.3,-0.1062,6e-05,11.11955]
[1776729624158,53.22,75857.63,15.3,-0.10604,6e-05,11.10755]
[1776729629193,53.22,75857.13,15.3,-0.10606,6e-05,11.1087]
[1776729634228,53.21,75856.45,15.3,-0.10605,6e-05,11.10649]
[1776729637212,53.21,75859.41,15.3,-0.10588,6e-05,11.09388]
[1776729639903,53.21,75859.22,15.3,-0.10588,6e-05,11.09426]
[1776729642905,53.21,75859.1,15.3,-0.10589,6e-05,11.09434]
[1776729648613,53.21,75859.54,15.3,-0.10585,6e-05,11.09195]
[1776729652017,53.21,75859.06,15.3,-0.10587,6e-05,11.09324]
[1776729657389,53.2,75853.36,15.3,-0.10618,6e-05,11.116]
[1776729662453,53.2,75862.8,15.3,-0.10564,6e-05,11.0761]
[1776729667488,53.2,75863.37,15.3,-0.1056,6e-05,11.07301]
[1776729669952,53.2,75864.18,15.3,-0.10555,6e-05,11.06941]
[1776729670201,53.2,75864.18,15.3,-0.10555,6e-05,11.06941]
[1776729670552,53.2,75864.18,15.3,-0.10555,6e-05,11.06941]
[1776729670788,53.2,75875.26,15.3,-0.10492,6e-05,11.0234]
[1776729676551,53.2,75882.49,15.3,-0.10451,6e-05,10.9934]
[1776729681896,53.2,75877.89,15.3,-0.10477,6e-05,11.01238]
[1776729691656,53.19,75877.34,15.3,-0.10476,6e-05,11.01012]
[1776729696782,53.19,75880.12,15.3,-0.1046,6e-05,10.99851]
[1776729702733,53.19,75883.84,15.3,-0.10439,6e-05,10.98303]
[1776729708776,53.19,75883.55,15.3,-0.10441,6e-05,10.9842]
[1776729710728,53.19,75883.55,15.3,-0.10441,6e-05,10.9842]
[1776729716832,53.19,75883.61,15.3,-0.10441,6e-05,10.98387]
[1776729720745,53.19,75883.66,15.3,-0.1044,6e-05,10.98363]
[1776729725910,53.19,75889.06,15.3,-0.1041,6e-05,10.96137]
[1776729729398,53.19,75887.71,15.3,-0.10418,6e-05,10.96704]
[1776729729434,53.19,75887.71,15.3,-0.10418,6e-05,10.96704]
[1776729729638,53.19,75887.71,15.3,-0.10418,6e-05,10.96704]
[1776729729778,53.19,75887.71,15.3,-0.10418,6e-05,10.96704]
[1776729729833,53.19,75887.71,15.3,-0.10418,6e-05,10.96704]
[1776729730013,53.19,75895.57,15.3,-0.10374,6e-05,10.9346]
[1776729730166,53.19,75895.57,15.3,-0.10374,6e-05,10.9346]
[1776729730748,53.19,75895.57,15.3,-0.10374,6e-05,10.9346]
[1776729730795,53.19,75895.57,15.3,-0.10374,6e-05,10.9346]
[1776729731262,53.19,75903.6,15.3,-0.10329,6e-05,10.90154]
[1776729735686,53.2,75909.4,15.3,-0.10297,6e-05,10.87804]
[1776729735733,53.2,75909.4,15.3,-0.10297,6e-05,10.87804]
[1776729735775,53.2,75916.29,15.3,-0.10259,6e-05,10.84982]
[1776729736397,53.2,75916.29,15.3,-0.10259,6e-05,10.84982]
[1776729736731,53.2,75916.29,15.3,-0.10259,6e-05,10.84982]
[1776729736865,53.2,75916.29,15.3,-0.10259,6e-05,10.84982]
[1776729736937,53.2,75926.48,15.3,-0.10203,6e-05,10.80811]
[1776729737370,53.2,75926.48,15.3,-0.10203,6e-05,10.80811]
[1776729737624,53.2,75937.15,15.3,-0.10145,5e-05,10.76429]
[1776729738271,53.2,75937.15,15.3,-0.10145,5e-05,10.76429]
[1776729739060,53.2,75940.25,15.3,-0.10127,5e-05,10.7515]
[1776729739161,53.2,75941.5,15.3,-0.1012,5e-05,10.74627]
[1776729745144,53.2,75941.92,15.3,-0.10119,5e-05,10.74524]
[1776729750330,53.2,75944.5,15.3,-0.10106,5e-05,10.73541]
[1776729750431,53.2,75945.82,15.3,-0.10099,5e-05,10.73016]
[1776729751125,53.2,75945.82,15.3,-0.10099,5e-05,10.73016]
[1776729751395,53.2,75945.82,15.3,-0.10096,5e-05,10.72599]
[1776729753263,53.2,75945.82,15.3,-0.10096,5e-05,10.72599]
[1776729753320,53.2,75945.82,15.3,-0.10096,5e-05,10.72599]
[1776729753341,53.2,75945.82,15.3,-0.10096,5e-05,10.72599]
[1776729753584,53.2,75945.82,15.3,-0.10096,5e-05,10.72599]
[1776729754571,53.2,75944.99,15.3,-0.10101,5e-05,10.72973]
[1776729754642,53.2,75937.11,15.3,-0.10144,5e-05,10.76222]
[1776729755238,53.2,75937.11,15.3,-0.10144,5e-05,10.76222]
[1776729755275,53.2,75931.64,15.3,-0.10174,6e-05,10.785]
[1776729756775,53.2,75931.64,15.3,-0.10174,6e-05,10.785]
[1776729758249,53.2,75945.15,15.3,-0.10101,5e-05,10.72989]
[1776729763608,53.21,75950.56,15.3,-0.10072,5e-05,10.70843]
[1776729765291,53.21,75950.67,15.3,-0.10072,5e-05,10.70839]
[1776729765692,53.21,75950.6,15.3,-0.10073,5e-05,10.70888]
[1776729769585,53.21,75950.4,15.3,-0.10074,5e-05,10.70964]
[1776729775267,53.21,75952.82,15.3,-0.1006,5e-05,10.69965]
[1776729779363,53.21,75951.21,15.3,-0.10069,5e-05,10.70623]
[1776729779461,53.21,75946.99,15.3,-0.10092,5e-05,10.7235]
[1776729780201,53.21,75946.99,15.3,-0.10092,5e-05,10.7235]
[1776729780301,53.21,75946.12,15.3,-0.10097,5e-05,10.72726]
[1776729782846,53.21,75946.12,15.3,-0.10097,5e-05,10.72726]
[1776729782880,53.21,75946.12,15.3,-0.10097,5e-05,10.72726]
[1776729782947,53.21,75946.05,15.3,-0.10097,5e-05,10.72742]
[1776729786167,53.21,75936.8,15.3,-0.10148,5e-05,10.76569]
[1776729791221,53.21,75933.15,15.3,-0.10169,6e-05,10.78134]
[1776729791944,53.21,75933.15,15.3,-0.10169,6e-05,10.78134]
[1776729791955,53.21,75933.15,15.3,-0.10169,6e-05,10.78134]
[1776729791993,53.21,75932.7,15.3,-0.10172,6e-05,10.78341]
[1776729793419,53.21,75929.63,15.3,-0.10189,6e-05,10.79601]
[1776729799438,53.22,75920.57,15.3,-0.10242,6e-05,10.83513]
[1776729800219,53.22,75920.57,15.3,-0.10242,6e-05,10.83513]
[1776729800750,53.22,75920.57,15.3,-0.10242,6e-05,10.83513]
[1776729801685,53.22,75909.36,15.3,-0.10304,6e-05,10.88151]
[1776729802424,53.22,75909.36,15.3,-0.10304,6e-05,10.88151]
[1776729804223,53.22,75906.25,15.3,-0.10322,6e-05,10.89461]
[1776729808870,53.22,75888.75,15.3,-0.1042,6e-05,10.96727]
[1776729814549,53.22,75888.56,15.3,-0.10418,6e-05,10.96395]
[1776729819347,53.22,75888.56,15.3,-0.10418,6e-05,10.96397]
[1776729822282,53.22,75883.06,15.3,-0.10449,6e-05,10.98668]
[1776729825525,53.22,75882.49,15.3,-0.10452,6e-05,10.98895]
[1776729825927,53.22,75882.49,15.3,-0.10452,6e-05,10.98895]
[1776729826216,53.22,75878.64,15.3,-0.10473,6e-05,11.00477]
[1776729827333,53.22,75874.14,15.3,-0.10499,6e-05,11.02339]
[1776729827658,53.22,75874.14,15.3,-0.10499,6e-05,11.02339]
[1776729829485,53.22,75861.69,15.3,-0.10569,6e-05,11.07473]
[1776729830047,53.22,75861.69,15.3,-0.10569,6e-05,11.07473]
[1776729830661,53.22,75859.26,15.3,-0.10582,6e-05,11.08448]
[1776729835696,53.22,75853.49,15.3,-0.10615,6e-05,11.10858]
[1776729837875,53.22,75851.25,15.3,-0.10628,6e-05,11.11788]
[1776729837889,53.22,75855.63,15.3,-0.10603,6e-05,11.09971]
[1776729838680,53.22,75855.63,15.3,-0.10603,6e-05,11.09971]
[1776729838719,53.22,75866.87,15.3,-0.10539,6e-05,11.05315]
[1776729843759,53.22,75866.13,15.3,-0.10543,6e-05,11.05564]
[1776729846783,53.22,75855.88,15.3,-0.106,6e-05,11.09769]
[1776729848779,53.22,75856.08,15.3,-0.10599,6e-05,11.09669]
[1776729848867,53.22,75852.92,15.3,-0.10616,6e-05,11.10962]
[1776729850823,53.22,75849.07,15.3,-0.10638,6e-05,11.12564]
[1776729850924,53.22,75848.88,15.3,-0.1064,6e-05,11.12645]
[1776729856853,53.21,75849.03,15.3,-0.10637,6e-05,11.12476]
[1776729862895,53.21,75849.06,15.3,-0.10635,6e-05,11.12339]
[1776729866555,53.21,75849.65,15.3,-0.10631,6e-05,11.12035]
[1776729866923,53.21,75848.48,15.3,-0.10638,6e-05,11.12501]
[1776729870628,53.21,75845.78,15.3,-0.10653,6e-05,11.13628]
[1776729870686,53.21,75845.78,15.3,-0.10653,6e-05,11.13628]
[1776729871025,53.21,75846.29,15.3,-0.10647,6e-05,11.12979]
[1776729876992,53.2,75847.62,15.3,-0.10637,6e-05,11.12306]
[1776729881355,53.2,75846.52,15.3,-0.10643,6e-05,11.12679]
[1776729883270,53.2,75848.46,15.3,-0.10631,6e-05,11.11831]
[1776729884047,53.2,75848.53,15.3,-0.10631,6e-05,11.11803]
[1776729885665,53.2,75848.88,15.3,-0.10629,6e-05,11.11659]
[1776729886334,53.2,75848.88,15.3,-0.10629,6e-05,11.11659]
[1776729892105,53.2,75850.59,15.3,-0.10619,6e-05,11.1094]
[1776729896047,53.2,75850.27,15.3,-0.10621,6e-05,11.11079]
[1776729896133,53.2,75850.17,15.3,-0.10621,6e-05,11.11123]
[1776729901168,53.19,75849.58,15.3,-0.10623,6e-05,11.11265]
[1776729902832,53.19,75849.58,15.3,-0.10623,6e-05,11.11265]
[1776729902933,53.19,75848.73,15.3,-0.10628,6e-05,11.11597]
[1776729904943,53.19,75849.41,15.3,-0.10624,6e-05,11.11316]
[1776729905046,53.19,75848.26,15.3,-0.10631,6e-05,11.11795]
[1776729905514,53.19,75848.26,15.3,-0.10631,6e-05,11.11795]
[1776729906041,53.19,75847.97,15.3,-0.10632,6e-05,11.11916]
[1776729909767,53.19,75840.66,15.3,-0.10674,6e-05,11.14948]
[1776729910063,53.19,75841.5,15.3,-0.10669,6e-05,11.14594]
[1776729910242,53.19,75854.83,15.3,-0.10593,6e-05,11.09059]
[1776729911251,53.19,75867.71,15.3,-0.1052,6e-05,11.03677]
[1776729914935,53.19,75863.35,15.3,-0.10544,6e-05,11.05466]
[1776729914988,53.19,75858.49,15.3,-0.10571,6e-05,11.07469]
[1776729916691,53.19,75852.25,15.3,-0.10607,6e-05,11.10043]
[1776729917109,53.19,75852.25,15.3,-0.10607,6e-05,11.10043]
[1776729925373,53.19,75850.12,15.3,-0.10619,6e-05,11.10947]
[1776729930408,53.19,75845.75,15.3,-0.10644,6e-05,11.12771]
[1776729935523,53.19,75845.72,15.3,-0.10641,6e-05,11.1237]
[1776729937457,53.19,75857.95,15.3,-0.10571,6e-05,11.07296]
[1776729942460,53.19,75858.56,15.3,-0.10568,6e-05,11.07076]
[1776729945308,53.19,75858.93,15.3,-0.10567,6e-05,11.06946]
[1776729946241,53.19,75858.93,15.3,-0.10567,6e-05,11.06946]
[1776729946174,53.19,75872.04,15.3,-0.10493,6e-05,11.01523]
[1776729951556,53.19,75869.33,15.3,-0.10507,6e-05,11.02614]
[1776729952987,53.19,75869.33,15.3,-0.10507,6e-05,11.02614]
[1776729958605,53.19,75864.97,15.3,-0.10531,6e-05,11.04367]
[1776729963641,53.19,75871.0,15.3,-0.10497,6e-05,11.01827]
[1776729964831,53.19,75871.0,15.3,-0.10497,6e-05,11.01827]
[1776729971202,53.19,75867.7,15.3,-0.10515,6e-05,11.03158]
[1776729976732,53.19,75868.24,15.3,-0.10511,6e-05,11.02863]
[1776729981767,53.19,75860.2,15.3,-0.10556,6e-05,11.06148]
[1776729982347,53.19,75860.2,15.3,-0.10556,6e-05,11.06148]
[1776729982389,53.19,75860.2,15.3,-0.10556,6e-05,11.06148]
[1776729982888,53.18,75849.71,15.3,-0.10615,6e-05,11.10487]
[1776729984366,53.18,75845.56,15.3,-0.10639,6e-05,11.12212]
[1776729984528,53.18,75845.56,15.3,-0.10639,6e-05,11.12212]
[1776729990127,53.18,75838.75,15.3,-0.10677,6e-05,11.15024]
[1776729995209,53.18,75838.86,15.3,-0.10673,6e-05,11.14547]
[1776729995431,53.18,75838.83,15.3,-0.10673,6e-05,11.14556]
[1776729995869,53.18,75826.94,15.3,-0.10741,6e-05,11.19499]
[1776729996781,53.18,75826.94,15.3,-0.10741,6e-05,11.19499]
[1776729997286,53.18,75817.47,15.3,-0.10796,6e-05,11.23454]
[1776729999006,53.18,75810.43,15.3,-0.10837,6e-05,11.26393]
[1776729999060,53.18,75825.75,15.3,-0.10748,6e-05,11.20007]
[1776729999947,53.18,75825.75,15.3,-0.10748,6e-05,11.20007]
[1776730000051,53.18,75836.95,15.3,-0.10684,6e-05,11.15354]
[1776730002918,53.18,75826.56,15.3,-0.10744,6e-05,11.19653]
[1776730008201,53.18,75829.75,15.3,-0.10725,6e-05,11.18277]
[1776730013226,53.18,75825.02,15.3,-0.10751,6e-05,11.20191]
[1776730019030,53.18,75825.22,15.3,-0.10749,6e-05,11.20011]
[1776730021497,53.18,75820.3,15.3,-0.10776,6e-05,11.22032]
[1776730022052,53.18,75813.2,15.3,-0.10817,6e-05,11.24977]
[1776730026785,53.18,75807.68,15.3,-0.10849,6e-05,11.27272]
[1776730029952,53.17,75806.41,15.3,-0.10856,6e-05,11.27781]
[1776730031769,53.17,75808.97,15.3,-0.10841,6e-05,11.26707]
[1776730032138,53.17,75808.97,15.3,-0.10841,6e-05,11.26707]
[1776730032730,53.17,75817.77,15.3,-0.1079,6e-05,11.2303]
[1776730033026,53.17,75817.77,15.3,-0.1079,6e-05,11.2303]
[1776730033136,53.17,75835.61,15.3,-0.10688,6e-05,11.15598]
[1776730033543,53.17,75835.61,15.3,-0.10688,6e-05,11.15598]
[1776730034213,53.17,75826.89,15.3,-0.10738,6e-05,11.19228]
[1776730041191,53.17,75824.29,15.3,-0.10751,6e-05,11.20204]
[1776730044516,53.17,75817.39,15.3,-0.1079,6e-05,11.23034]
[1776730045219,53.17,75816.74,15.3,-0.10794,6e-05,11.23306]
[1776730050254,53.17,75808.1,15.3,-0.10844,6e-05,11.26903]
[1776730050960,53.17,75808.1,15.3,-0.10844,6e-05,11.26903]
[1776730051282,53.17,75808.1,15.3,-0.10844,6e-05,11.26903]
[1776730051522,53.17,75804.26,15.3,-0.10863,6e-05,11.28085]
[1776730051842,53.17,75804.26,15.3,-0.10863,6e-05,11.28085]
[1776730052049,53.17,75804.26,15.3,-0.10863,6e-05,11.28085]
[1776730054339,53.17,75795.1,15.3,-0.10916,6e-05,11.31881]
[1776730055903,53.17,75795.1,15.3,-0.10916,6e-05,11.31881]
[1776730056121,53.17,75795.1,15.3,-0.10916,6e-05,11.31881]
[1776730061331,53.16,75789.0,15.3,-0.1095,6e-05,11.34335]
[1776730061827,53.16,75789.0,15.3,-0.1095,6e-05,11.34335]
[1776730061895,53.16,75789.0,15.3,-0.1095,6e-05,11.34335]
[1776730062056,53.16,75789.0,15.3,-0.1095,6e-05,11.34335]
[1776730062075,53.16,75789.0,15.3,-0.1095,6e-05,11.34335]
[1776730062226,53.16,75789.0,15.3,-0.1095,6e-05,11.34335]
[1776730062338,53.16,75769.11,15.3,-0.11066,6e-05,11.42666]
[1776730062552,53.16,75769.11,15.3,-0.11066,6e-05,11.42666]
[1776730062673,53.16,75769.11,15.3,-0.11066,6e-05,11.42666]
[1776730062685,53.16,75769.11,15.3,-0.11066,6e-05,11.42666]
[1776730062816,53.16,75769.11,15.3,-0.11066,6e-05,11.42666]
[1776730063296,53.16,75769.11,15.3,-0.11066,6e-05,11.42666]
[1776730063345,53.16,75753.36,15.3,-0.11158,6e-05,11.49254]
[1776730064028,53.16,75753.36,15.3,-0.11158,6e-05,11.49254]
[1776730064089,53.16,75753.36,15.3,-0.11158,6e-05,11.49254]
[1776730067795,53.16,75760.4,15.3,-0.11117,6e-05,11.4629]
[1776730068218,53.16,75760.6,15.3,-0.11116,6e-05,11.46213]
[1776730069427,53.16,75759.14,15.3,-0.11124,6e-05,11.46813]
[1776730070367,53.16,75759.14,15.3,-0.11124,6e-05,11.46813]
[1776730072053,53.16,75758.87,15.3,-0.11125,6e-05,11.469]
[1776730073849,53.16,75758.37,15.3,-0.11128,6e-05,11.47083]
[1776730076224,53.16,75758.65,15.3,-0.11126,6e-05,11.46937]
[1776730076325,53.16,75757.96,15.3,-0.1113,6e-05,11.47199]
[1776730080633,53.16,75758.16,15.3,-0.11127,6e-05,11.47009]
[1776730080639,53.16,75758.16,15.3,-0.11127,6e-05,11.47009]
[1776730080906,53.16,75758.16,15.3,-0.11127,6e-05,11.47009]
[1776730080939,53.16,75758.16,15.3,-0.11127,6e-05,11.47009]
[1776730081050,53.16,75758.16,15.3,-0.11127,6e-05,11.47009]
[1776730081124,53.16,75757.84,15.3,-0.11128,6e-05,11.47108]
[1776730081423,53.16,75757.84,15.3,-0.11128,6e-05,11.47108]
[1776730082131,53.16,75745.92,15.3,-0.11199,6e-05,11.52122]
[1776730083487,53.16,75735.34,15.3,-0.11262,6e-05,11.56562]
[1776730088522,53.15,75735.88,15.3,-0.11258,6e-05,11.56292]
[1776730089898,53.15,75735.88,15.3,-0.11258,6e-05,11.56292]
[1776730090919,53.15,75733.94,15.3,-0.11269,6e-05,11.571]
[1776730092624,53.15,75727.55,15.3,-0.11307,6e-05,11.59769]
[1776730092660,53.15,75730.61,15.3,-0.11289,6e-05,11.58466]
[1776730094563,53.15,75740.83,15.3,-0.11227,6e-05,11.54104]
[1776730099599,53.15,75747.75,15.3,-0.11184,6e-05,11.51084]
[1776730105106,53.14,75753.66,15.3,-0.11148,6e-05,11.48514]
[1776730110109,53.14,75757.45,15.3,-0.11125,6e-05,11.46868]
[1776730115711,53.14,75757.53,15.3,-0.1112,6e-05,11.46326]
[1776730120747,53.14,75757.56,15.3,-0.11119,6e-05,11.46258]
[1776730122163,53.14,75757.56,15.3,-0.11119,6e-05,11.46258]
[1776730122265,53.14,75757.6,15.3,-0.11119,6e-05,11.4623]
[1776730128553,53.13,75759.73,15.3,-0.11105,6e-05,11.45232]
[1776730130545,53.13,75768.56,15.3,-0.11051,6e-05,11.41407]
[1776730136859,53.12,75770.42,15.3,-0.11038,6e-05,11.40461]
[1776730141895,53.12,75774.22,15.3,-0.11015,6e-05,11.38758]
[1776730146930,53.12,75776.09,15.3,-0.11002,6e-05,11.37875]
[1776730148582,53.12,75776.09,15.3,-0.11002,6e-05,11.37875]
[1776730154986,53.11,75776.29,15.3,-0.10999,6e-05,11.37637]
[1776730160927,53.11,75776.4,15.3,-0.10998,6e-05,11.37534]
[1776730166064,53.11,75774.65,15.3,-0.11006,6e-05,11.38104]
[1776730171099,53.1,75775.47,15.3,-0.10996,6e-05,11.37243]
[1776730182177,53.1,75776.4,15.3,-0.10988,6e-05,11.36657]
[1776730183458,53.1,75776.4,15.3,-0.10988,6e-05,11.36657]
[1776730183962,53.1,75775.18,15.3,-0.10995,6e-05,11.3713]
[1776730184191,53.1,75764.86,15.3,-0.11055,6e-05,11.4146]
[1776730185424,53.1,75764.86,15.3,-0.11055,6e-05,11.4146]
[1776730185472,53.09,75755.57,15.3,-0.11109,6e-05,11.45307]
[1776730185641,53.09,75755.57,15.3,-0.11109,6e-05,11.45307]
[1776730185649,53.09,75755.57,15.3,-0.11109,6e-05,11.45307]
[1776730185676,53.09,75755.57,15.3,-0.11109,6e-05,11.45307]
[1776730185797,53.09,75755.57,15.3,-0.11109,6e-05,11.45307]
[1776730185964,53.09,75755.57,15.3,-0.11109,6e-05,11.45307]
[1776730186049,53.09,75755.57,15.3,-0.11109,6e-05,11.45307]
[1776730186250,53.09,75755.57,15.3,-0.11109,6e-05,11.45307]
[1776730186402,53.09,75755.57,15.3,-0.11109,6e-05,11.45307]
[1776730186503,53.09,75737.28,15.3,-0.11217,6e-05,11.52991]
[1776730187467,53.09,75725.3,15.3,-0.11288,6e-05,11.58037]
[1776730187924,53.09,75725.3,15.3,-0.11288,6e-05,11.58037]
[1776730188222,53.09,75725.27,15.3,-0.11289,6e-05,11.5805]
[1776730188644,53.09,75725.27,15.3,-0.11289,6e-05,11.5805]
[1776730189229,53.09,75730.38,15.3,-0.11258,6e-05,11.55864]
[1776730190133,53.09,75730.38,15.3,-0.11258,6e-05,11.55864]
[1776730192351,53.09,75731.24,15.3,-0.11252,6e-05,11.55485]
[1776730192419,53.09,75731.24,15.3,-0.11252,6e-05,11.55485]
[1776730192727,53.09,75732.43,15.3,-0.11245,6e-05,11.5497]
[1776730193278,53.09,75732.43,15.3,-0.11245,6e-05,11.5497]
[1776730193298,53.09,75734.92,15.3,-0.1123,6e-05,11.53921]
[1776730193992,53.09,75734.92,15.3,-0.1123,6e-05,11.53921]
[1776730194027,53.09,75734.92,15.3,-0.1123,6e-05,11.53921]
[1776730195076,53.09,75738.76,15.3,-0.11207,6e-05,11.52279]
[1776730195335,53.09,75738.76,15.3,-0.11207,6e-05,11.52279]
[1776730195346,53.09,75741.15,15.3,-0.11193,6e-05,11.51249]
[1776730197286,53.09,75752.41,15.3,-0.11125,6e-05,11.46431]
[1776730201314,53.08,75763.35,15.3,-0.11059,6e-05,11.41704]
[1776730203525,53.08,75773.73,15.3,-0.10997,6e-05,11.37293]
[1776730204110,53.08,75773.73,15.3,-0.10997,6e-05,11.37293]
[1776730204153,53.08,75773.73,15.3,-0.10997,6e-05,11.37293]
[1776730204335,53.08,75785.22,15.3,-0.1093,6e-05,11.32455]
[1776730205557,53.08,75794.82,15.3,-0.10873,6e-05,11.28398]
[1776730206637,53.08,75800.78,15.3,-0.10838,6e-05,11.2585]
[1776730206688,53.08,75800.78,15.3,-0.10838,6e-05,11.2585]
[1776730207927,53.08,75804.16,15.3,-0.10819,6e-05,11.24437]
[1776730208364,53.08,75803.63,15.3,-0.10821,6e-05,11.24638]
[1776730209864,53.08,75805.76,15.3,-0.10808,6e-05,11.23708]
[1776730213012,53.07,75805.51,15.3,-0.10808,6e-05,11.23692]
[1776730213986,53.07,75805.7,15.3,-0.10807,6e-05,11.23573]
[1776730215447,53.07,75805.51,15.3,-0.10807,6e-05,11.23613]
[1776730215488,53.07,75805.88,15.3,-0.10804,6e-05,11.23378]
[1776730220448,53.06,75795.34,15.3,-0.10864,6e-05,11.27684]
[1776730221802,53.06,75794.82,15.3,-0.10866,6e-05,11.27877]
[1776730227497,53.06,75803.4,15.3,-0.10815,6e-05,11.24156]
[1776730232532,53.06,75814.71,15.3,-0.10745,6e-05,11.18925]
[1776730234343,53.05,75817.36,15.3,-0.1073,6e-05,11.17808]
[1776730235521,53.05,75817.9,15.3,-0.10726,6e-05,11.17572]
[1776730240154,53.05,75814.55,15.3,-0.10745,6e-05,11.18924]
[1776730242557,53.05,75815.68,15.3,-0.10738,6e-05,11.18427]
[1776730243049,53.05,75816.18,15.3,-0.10735,6e-05,11.18207]
[1776730243258,53.05,75816.18,15.3,-0.10735,6e-05,11.18207]
[1776730243847,53.05,75828.01,15.3,-0.10667,6e-05,11.13252]
[1776730245673,53.05,75832.08,15.3,-0.10644,6e-05,11.11551]
[1776730245774,53.05,75835.6,15.3,-0.10624,6e-05,11.10084]
[1776730249512,53.05,75836.92,15.3,-0.10615,6e-05,11.09491]
[1776730252980,53.05,75843.72,15.3,-0.10576,6e-05,11.06586]
[1776730258726,53.04,75843.34,15.3,-0.10576,6e-05,11.06626]
[1776730262363,53.04,75842.23,15.3,-0.10582,6e-05,11.07053]
[1776730262378,53.04,75840.08,15.3,-0.10594,6e-05,11.07929]
[1776730262667,53.04,75840.08,15.3,-0.10594,6e-05,11.07929]
[1776730262990,53.04,75840.08,15.3,-0.10594,6e-05,11.07929]
[1776730263305,53.04,75840.08,15.3,-0.10594,6e-05,11.07929]
[1776730264154,53.04,75834.92,15.3,-0.10623,6e-05,11.10057]
[1776730266082,53.04,75829.21,15.3,-0.10656,6e-05,11.12412]
[1776730267416,53.04,75833.61,15.3,-0.1063,6e-05,11.10574]
[1776730273136,53.04,75837.15,15.3,-0.1061,6e-05,11.09097]
[1776730274289,53.04,75837.58,15.3,-0.10608,6e-05,11.08919]
[1776730276513,53.04,75839.51,15.3,-0.10597,6e-05,11.08119]
[1776730276854,53.04,75841.25,15.3,-0.10587,6e-05,11.07401]
[1776730282096,53.04,75841.84,15.3,-0.10583,6e-05,11.07082]
[1776730287931,53.03,75843.0,15.3,-0.10574,6e-05,11.06474]
[1776730292968,53.03,75839.61,15.3,-0.10589,6e-05,11.0738]
[1776730294270,53.03,75839.61,15.3,-0.10589,6e-05,11.0738]
[1776730295392,53.03,75838.4,15.3,-0.10596,6e-05,11.07865]
[1776730295493,53.03,75835.89,15.3,-0.1061,6e-05,11.0889]
[1776730301234,53.03,75836.01,15.3,-0.10609,6e-05,11.08823]
[1776730301264,53.03,75836.27,15.3,-0.10607,6e-05,11.08716]
[1776730302039,53.03,75836.27,15.3,-0.10607,6e-05,11.08716]
[1776730302047,53.03,75836.94,15.3,-0.10603,6e-05,11.08416]
[1776730303735,53.03,75838.42,15.3,-0.10595,6e-05,11.07801]
[1776730304063,53.03,75839.19,15.3,-0.10591,6e-05,11.07484]
[1776730309098,53.03,75843.83,15.3,-0.10563,6e-05,11.05464]
[1776730309972,53.03,75843.83,15.3,-0.10563,6e-05,11.05464]
[1776730310128,53.03,75843.83,15.3,-0.10563,6e-05,11.05464]
[1776730319168,53.02,75843.85,15.3,-0.10561,6e-05,11.05297]
[1776730320313,53.02,75843.85,15.3,-0.10561,6e-05,11.05297]
[1776730320373,53.02,75843.8,15.3,-0.10561,6e-05,11.05302]
[1776730324309,53.02,75834.98,15.3,-0.10611,6e-05,11.08983]
[1776730324384,53.02,75835.97,15.3,-0.10606,6e-05,11.08571]
[1776730326076,53.02,75838.02,15.3,-0.10594,6e-05,11.07697]
[1776730326952,53.02,75837.94,15.3,-0.10594,6e-05,11.0771]
[1776730328181,53.02,75837.71,15.3,-0.10595,6e-05,11.07786]
[1776730330012,53.02,75834.1,15.3,-0.10615,6e-05,11.0925]
[1776730330189,53.02,75834.1,15.3,-0.10615,6e-05,11.0925]
[1776730330198,53.02,75834.1,15.3,-0.10615,6e-05,11.0925]
[1776730330245,53.02,75831.85,15.3,-0.10628,6e-05,11.10165]
[1776730333287,53.02,75826.09,15.3,-0.10661,6e-05,11.12616]
[1776730333382,53.02,75826.05,15.3,-0.10661,6e-05,11.12632]
[1776730340315,53.02,75825.54,15.3,-0.10664,6e-05,11.12808]
[1776730345350,53.02,75818.8,15.3,-0.10702,6e-05,11.15582]
[1776730350385,53.02,75822.92,15.3,-0.10678,6e-05,11.13823]
[1776730355420,53.01,75820.55,15.3,-0.10688,6e-05,11.14369]
[1776730357637,53.01,75820.05,15.3,-0.10691,6e-05,11.14572]
[1776730357932,53.01,75824.92,15.3,-0.10663,6e-05,11.12534]
[1776730358229,53.01,75824.92,15.3,-0.10663,6e-05,11.12534]
[1776730358483,53.01,75824.92,15.3,-0.10663,6e-05,11.12534]
[1776730358543,53.01,75850.4,15.3,-0.10517,6e-05,11.01919]
[1776730360659,53.01,75860.81,15.3,-0.10458,6e-05,10.97555]
[1776730362247,53.01,75860.96,15.3,-0.10457,6e-05,10.97493]
[1776730366617,53.01,75861.92,15.3,-0.10451,6e-05,10.97084]
[1776730368621,53.01,75861.92,15.3,-0.10451,6e-05,10.9708]
[1776730370256,53.01,75861.58,15.3,-0.10453,6e-05,10.97217]
[1776730370602,53.01,75861.58,15.3,-0.10453,6e-05,10.97217]
[1776730370906,53.01,75861.7,15.3,-0.10452,6e-05,10.97163]
[1776730374165,53.01,75863.12,15.3,-0.10444,6e-05,10.96571]
[1776730378660,53.01,75865.62,15.3,-0.1043,6e-05,10.95532]
[1776730379933,53.01,75869.82,15.3,-0.10407,6e-05,10.93791]
[1776730379939,53.01,75869.82,15.3,-0.10407,6e-05,10.93791]
[1776730380080,53.01,75869.82,15.3,-0.10407,6e-05,10.93791]
[1776730382895,53.01,75874.46,15.3,-0.10381,6e-05,10.91883]
[1776730383622,53.01,75879.91,15.3,-0.1035,6e-05,10.89612]
[1776730388657,53.01,75879.83,15.3,-0.1035,6e-05,10.89594]
[1776730390486,53.01,75878.53,15.3,-0.10357,6e-05,10.90121]
[1776730390674,53.01,75878.22,15.3,-0.10358,6e-05,10.90238]
[1776730395262,53.01,75877.88,15.3,-0.10361,6e-05,10.90414]
[1776730395709,53.01,75878.88,15.3,-0.10355,6e-05,10.89988]
[1776730399118,53.01,75881.58,15.3,-0.10339,6e-05,10.8884]
[1776730399737,53.01,75882.3,15.3,-0.10336,6e-05,10.88553]
[1776730400665,53.01,75882.3,15.3,-0.10336,6e-05,10.88553]
[1776730401203,53.01,75882.3,15.3,-0.10336,6e-05,10.88565]
[1776730401697,53.01,75882.3,15.3,-0.10336,6e-05,10.88565]
[1776730401784,53.01,75882.62,15.3,-0.10334,6e-05,10.88445]
[1776730401874,53.01,75890.11,15.3,-0.10292,6e-05,10.85347]
[1776730403313,53.01,75890.11,15.3,-0.10292,6e-05,10.85347]
[1776730405275,53.01,75897.26,15.3,-0.10252,6e-05,10.82388]
[1776730406006,53.01,75897.59,15.3,-0.1025,6e-05,10.82252]
[1776730412460,53.01,75903.99,15.3,-0.10215,6e-05,10.79624]
[1776730412544,53.01,75903.99,15.3,-0.10215,6e-05,10.79624]
[1776730412832,53.01,75916.83,15.3,-0.10141,6e-05,10.73928]
[1776730415410,53.01,75927.8,15.3,-0.10081,5e-05,10.69445]
[1776730421196,53.01,75918.5,15.3,-0.10133,6e-05,10.73356]
[1776730426930,53.02,75924.81,15.3,-0.101,6e-05,10.70859]
[1776730431965,53.02,75928.83,15.3,-0.10079,5e-05,10.69304]
[1776730438012,53.02,75923.16,15.3,-0.10111,6e-05,10.71752]
[1776730439242,53.02,75923.16,15.3,-0.10111,6e-05,10.71752]
[1776730440477,53.02,75918.41,15.3,-0.10138,6e-05,10.73723]
[1776730442060,53.03,75914.37,15.3,-0.1016,6e-05,10.75409]
[1776730448078,53.03,75914.65,15.3,-0.1016,6e-05,10.75361]
[1776730455127,53.03,75914.58,15.3,-0.10161,6e-05,10.75456]
[1776730458355,53.03,75916.02,15.3,-0.10153,6e-05,10.74882]
[1776730459843,53.03,75923.31,15.3,-0.10113,6e-05,10.71903]
[1776730460235,53.03,75923.31,15.3,-0.10113,6e-05,10.71903]
[1776730465875,53.03,75926.59,15.3,-0.10097,6e-05,10.7065]
[1776730466205,53.03,75927.03,15.3,-0.10094,5e-05,10.70485]
[1776730471239,53.03,75929.96,15.3,-0.10075,5e-05,10.68837]
[1776730476276,53.03,75930.7,15.3,-0.1007,5e-05,10.68517]
[1776730481311,53.03,75926.75,15.3,-0.10092,5e-05,10.70118]
[1776730483978,53.03,75926.41,15.3,-0.10093,6e-05,10.70247]
[1776730484565,53.03,75922.22,15.3,-0.10116,6e-05,10.71964]
[1776730486349,53.03,75905.77,15.3,-0.10208,6e-05,10.78764]
[1776730490068,53.03,75906.53,15.3,-0.10204,6e-05,10.78459]
[1776730490081,53.03,75906.53,15.3,-0.10204,6e-05,10.78459]
[1776730490379,53.03,75900.57,15.3,-0.10237,6e-05,10.80926]
[1776730490975,53.03,75900.57,15.3,-0.10237,6e-05,10.80926]
[1776730491453,53.03,75900.57,15.3,-0.10237,6e-05,10.80926]
[1776730491785,53.03,75900.57,15.3,-0.10237,6e-05,10.80926]
[1776730492887,53.03,75898.17,15.3,-0.10251,6e-05,10.81958]
[1776730493400,53.03,75899.87,15.3,-0.10242,6e-05,10.81276]
[1776730498434,53.03,75901.78,15.3,-0.10231,6e-05,10.80489]
[1776730501061,53.03,75900.22,15.3,-0.1024,6e-05,10.81133]
[1776730501246,53.03,75900.22,15.3,-0.1024,6e-05,10.81133]
[1776730501458,53.03,75892.61,15.3,-0.10282,6e-05,10.84274]
[1776730501851,53.03,75892.61,15.3,-0.10282,6e-05,10.84274]
[1776730502996,53.04,75889.5,15.3,-0.103,6e-05,10.85574]
[1776730505517,53.04,75879.11,15.3,-0.10358,6e-05,10.89892]
[1776730509504,53.04,75886.75,15.3,-0.10316,6e-05,10.86763]
[1776730512318,53.04,75875.47,15.3,-0.10379,6e-05,10.91457]
[1776730512325,53.04,75875.47,15.3,-0.10379,6e-05,10.91457]
[1776730517571,53.04,75879.97,15.3,-0.10354,6e-05,10.89635]
[1776730518727,53.04,75879.97,15.3,-0.10354,6e-05,10.89635]
[1776730519798,53.04,75881.64,15.3,-0.10345,6e-05,10.88953]
[1776730520101,53.04,75882.86,15.3,-0.10338,6e-05,10.88459]
[1776730520593,53.04,75881.86,15.3,-0.10344,6e-05,10.88883]
[1776730522832,53.04,75886.91,15.3,-0.10316,6e-05,10.86784]
[1776730522865,53.04,75886.12,15.3,-0.1032,6e-05,10.87094]
[1776730523196,53.04,75886.12,15.3,-0.1032,6e-05,10.87094]
[1776730523614,53.04,75883.25,15.3,-0.10336,6e-05,10.88281]
[1776730524799,53.04,75883.25,15.3,-0.10336,6e-05,10.88281]
[1776730524801,53.04,75881.88,15.3,-0.10343,6e-05,10.88829]
[1776730526226,53.04,75879.59,15.3,-0.10356,6e-05,10.89777]
[1776730526652,53.04,75877.83,15.3,-0.10366,6e-05,10.90515]
[1776730527208,53.04,75877.83,15.3,-0.10366,6e-05,10.90515]
[1776730527659,53.04,75877.61,15.3,-0.10367,6e-05,10.90594]
[1776730532820,53.04,75883.99,15.3,-0.10329,6e-05,10.87578]
[1776730532864,53.04,75885.38,15.3,-0.10321,6e-05,10.87028]
[1776730532912,53.04,75885.38,15.3,-0.10321,6e-05,10.87028]
[1776730532917,53.04,75885.38,15.3,-0.10321,6e-05,10.87028]
[1776730533701,53.04,75887.89,15.3,-0.10307,6e-05,10.8599]
[1776730537032,53.04,75894.4,15.3,-0.10272,6e-05,10.83349]
[1776730537729,53.04,75894.18,15.3,-0.10273,6e-05,10.83459]
[1776730543771,53.04,75891.9,15.3,-0.10286,6e-05,10.84388]
[1776730548806,53.04,75888.69,15.3,-0.10303,6e-05,10.85686]
[1776730551310,53.04,75888.76,15.3,-0.10303,6e-05,10.85645]
[1776730552744,53.04,75890.51,15.3,-0.10293,6e-05,10.84916]
[1776730553894,53.04,75892.15,15.3,-0.10284,6e-05,10.84233]
[1776730553995,53.04,75892.15,15.3,-0.10284,6e-05,10.84233]
[1776730554251,53.04,75892.15,15.3,-0.10284,6e-05,10.84233]
[1776730554498,53.04,75892.15,15.3,-0.10284,6e-05,10.84233]
[1776730554849,53.04,75907.76,15.3,-0.10196,6e-05,10.77761]
[1776730556226,53.04,75916.92,15.3,-0.10146,6e-05,10.73971]
[1776730558968,53.04,75919.06,15.3,-0.10133,6e-05,10.73059]
[1776730564918,53.04,75917.42,15.3,-0.10141,6e-05,10.73668]
[1776730570177,53.03,75914.24,15.3,-0.10158,6e-05,10.7493]
[1776730575995,53.03,75916.49,15.3,-0.10145,6e-05,10.73919]
[1776730578108,53.03,75915.83,15.3,-0.10148,6e-05,10.74179]
[1776730580130,53.03,75920.06,15.3,-0.10125,6e-05,10.72415]
[1776730580525,53.03,75920.06,15.3,-0.10125,6e-05,10.72415]
[1776730580603,53.03,75915.86,15.3,-0.10148,6e-05,10.74135]
[1776730581719,53.03,75915.86,15.3,-0.10148,6e-05,10.74135]
[1776730581784,53.03,75915.86,15.3,-0.10148,6e-05,10.74135]
[1776730581882,53.03,75893.59,15.3,-0.10271,6e-05,10.8331]
[1776730582487,53.03,75893.59,15.3,-0.10271,6e-05,10.8331]
[1776730583146,53.03,75887.18,15.3,-0.10307,6e-05,10.85936]
[1776730583550,53.03,75885.86,15.3,-0.10314,6e-05,10.86475]
[1776730584072,53.03,75885.86,15.3,-0.10314,6e-05,10.86475]
[1776730584173,53.03,75888.11,15.3,-0.10302,6e-05,10.85558]
[1776730589273,53.03,75887.54,15.3,-0.10305,6e-05,10.85769]
[1776730591538,53.03,75888.98,15.3,-0.10296,6e-05,10.85161]
[1776730591689,53.03,75888.98,15.3,-0.10296,6e-05,10.85161]
[1776730593589,53.03,75902.11,15.3,-0.1022,6e-05,10.79316]
[1776730597346,53.03,75904.02,15.3,-0.10209,6e-05,10.78542]
[1776730603204,53.03,75903.43,15.3,-0.10212,6e-05,10.78701]
[1776730608239,53.02,75903.03,15.3,-0.10213,6e-05,10.78793]
[1776730611784,53.02,75902.42,15.3,-0.10216,6e-05,10.79015]
[1776730614328,53.02,75900.91,15.3,-0.10224,6e-05,10.79612]
[1776730620322,53.02,75901.78,15.3,-0.10218,6e-05,10.79161]
[1776730624352,53.02,75915.91,15.3,-0.10139,6e-05,10.73279]
[1776730629002,53.02,75920.49,15.3,-0.10113,6e-05,10.71375]
[1776730633299,53.02,75922.86,15.3,-0.101,6e-05,10.70388]
[1776730633415,53.02,75920.89,15.3,-0.10111,6e-05,10.71197]
[1776730637667,53.02,75922.48,15.3,-0.10102,6e-05,10.70526]
[1776730643485,53.01,75921.52,15.3,-0.10106,6e-05,10.70865]
[1776730648520,53.01,75920.41,15.3,-0.10112,6e-05,10.71295]
[1776730652534,53.01,75920.3,15.3,-0.10109,6e-05,10.70914]
[1776730652565,53.01,75920.3,15.3,-0.10109,6e-05,10.70914]
[1776730654404,53.01,75931.36,15.3,-0.10049,5e-05,10.6636]
[1776730656906,53.01,75933.36,15.3,-0.10038,5e-05,10.65541]
[1776730662620,53.01,75933.95,15.3,-0.10035,5e-05,10.65337]
[1776730665273,53.01,75935.05,15.3,-0.10029,5e-05,10.64894]
[1776730670676,53.01,75934.75,15.3,-0.10031,5e-05,10.65049]
[1776730672147,53.02,75933.58,15.3,-0.10037,5e-05,10.65535]
[1776730677726,53.02,75928.44,15.3,-0.10066,5e-05,10.67653]
[1776730678922,53.02,75928.44,15.3,-0.10066,5e-05,10.67653]
[1776730679023,53.02,75928.44,15.3,-0.10066,5e-05,10.67653]
[1776730679134,53.02,75932.38,15.3,-0.10044,5e-05,10.66036]
[1776730679740,53.02,75944.61,15.3,-0.09977,5e-05,10.61021]
[1776730680768,53.02,75944.61,15.3,-0.09977,5e-05,10.61021]
[1776730680794,53.02,75943.05,15.3,-0.09986,5e-05,10.61651]
[1776730682761,53.02,75932.16,15.3,-0.10045,5e-05,10.66137]
[1776730686550,53.02,75928.92,15.3,-0.10063,5e-05,10.67478]
[1776730688902,53.02,75926.35,15.3,-0.10078,5e-05,10.68539]
[1776730691420,53.02,75925.78,15.3,-0.10081,5e-05,10.68777]
[1776730696859,53.02,75923.31,15.3,-0.10094,6e-05,10.69795]
[1776730698973,53.02,75921.89,15.3,-0.10102,6e-05,10.70378]
[1776730703344,53.02,75918.88,15.3,-0.10119,6e-05,10.71613]
[1776730708945,53.02,75912.37,15.3,-0.10154,6e-05,10.74268]
[1776730713980,53.01,75911.52,15.3,-0.10155,6e-05,10.7418]
[1776730719015,53.01,75909.67,15.3,-0.10165,6e-05,10.74911]
[1776730724049,53.01,75911.41,15.3,-0.10155,6e-05,10.74168]
[1776730728934,53.01,75910.37,15.3,-0.10161,6e-05,10.74578]
[1776730732855,53.01,75907.92,15.3,-0.10174,6e-05,10.75565]
[1776730734458,53.01,75905.31,15.3,-0.10189,6e-05,10.76635]
[1776730736110,53.01,75903.98,15.3,-0.10196,6e-05,10.77167]
[1776730736995,53.01,75899.26,15.3,-0.10222,6e-05,10.79103]
[1776730741593,53.01,75898.17,15.3,-0.10228,6e-05,10.79585]
[1776730741694,53.01,75898.31,15.3,-0.10228,6e-05,10.79547]
[1776730745712,53.01,75897.63,15.3,-0.10231,6e-05,10.79788]
[1776730745816,53.01,75896.62,15.3,-0.10236,6e-05,10.80191]
[1776730746333,53.01,75896.62,15.3,-0.10236,6e-05,10.80191]
[1776730746848,53.01,75896.62,15.3,-0.10236,6e-05,10.80191]
[1776730752246,53.01,75901.91,15.3,-0.10208,6e-05,10.78068]
[1776730757281,53.01,75902.67,15.3,-0.10204,6e-05,10.77811]
[1776730761781,53.02,75905.1,15.3,-0.10191,6e-05,10.76846]
[1776730762115,53.02,75905.1,15.3,-0.10191,6e-05,10.76846]
[1776730761824,53.02,75906.47,15.3,-0.10184,6e-05,10.76294]
[1776730762316,53.02,75917.92,15.3,-0.1012,6e-05,10.71569]
[1776730763387,53.02,75917.92,15.3,-0.1012,6e-05,10.71569]
[1776730766389,53.02,75911.89,15.3,-0.10154,6e-05,10.74042]
[1776730772389,53.01,75912.85,15.3,-0.10144,6e-05,10.73192]
[1776730777423,53.01,75909.77,15.3,-0.10161,6e-05,10.74436]
[1776730782459,53.01,75909.51,15.3,-0.10162,6e-05,10.74514]
[1776730785832,53.01,75908.29,15.3,-0.10169,6e-05,10.75002]
[1776730792536,53.01,75906.87,15.3,-0.10176,6e-05,10.75522]
[1776730798507,53.01,75906.9,15.3,-0.10175,6e-05,10.75477]
[1776730803613,53.01,75903.36,15.3,-0.10194,6e-05,10.76864]
[1776730807344,53.01,75900.04,15.3,-0.10212,6e-05,10.78202]
[1776730807641,53.0,75899.02,15.3,-0.10217,6e-05,10.78611]
[1776730812676,53.01,75902.83,15.3,-0.10197,6e-05,10.7709]
[1776730817711,53.01,75910.38,15.3,-0.10156,6e-05,10.74048]
[1776730821780,53.01,75909.46,15.3,-0.10162,6e-05,10.74473]
[1776730821802,53.01,75909.32,15.3,-0.10163,6e-05,10.74546]
[1776730824298,53.01,75903.25,15.3,-0.10196,6e-05,10.77031]
[1776730824760,53.01,75902.68,15.3,-0.10199,6e-05,10.77254]
[1776730829795,53.01,75894.39,15.3,-0.10246,6e-05,10.8072]
[1776730835200,53.01,75893.94,15.3,-0.10245,6e-05,10.80514]
[1776730835879,53.01,75892.18,15.3,-0.10255,6e-05,10.81247]
[1776730842189,53.01,75880.51,15.3,-0.1032,6e-05,10.86066]
[1776730842964,53.01,75880.6,15.3,-0.1032,6e-05,10.86022]
[1776730845746,53.01,75880.35,15.3,-0.10321,6e-05,10.86122]
[1776730848124,53.01,75868.41,15.3,-0.10388,6e-05,10.91048]
[1776730849335,53.01,75867.87,15.3,-0.10391,6e-05,10.91247]
[1776730857962,53.01,75867.26,15.3,-0.10393,6e-05,10.91448]
[1776730858023,53.01,75867.26,15.3,-0.10393,6e-05,10.91448]
[1776730864941,53.0,75865.77,15.3,-0.104,6e-05,10.91944]
[1776730866056,53.0,75869.34,15.3,-0.1038,6e-05,10.9042]
[1776730866929,53.0,75876.17,15.3,-0.10341,6e-05,10.87565]
[1776730872093,53.0,75887.6,15.3,-0.10277,6e-05,10.82813]
[1776730877128,53.0,75889.33,15.3,-0.10267,6e-05,10.82093]
[1776730882163,53.0,75890.59,15.3,-0.1026,6e-05,10.8157]
[1776730884300,53.0,75894.37,15.3,-0.10239,6e-05,10.80009]
[1776730885184,53.0,75896.63,15.3,-0.10226,6e-05,10.79056]
[1776730890219,53.0,75893.36,15.3,-0.10243,6e-05,10.8031]
[1776730895254,52.99,75890.4,15.3,-0.10255,6e-05,10.81024]
[1776730900289,52.99,75892.91,15.3,-0.1024,6e-05,10.79892]
[1776730905324,52.99,75897.39,15.3,-0.10213,6e-05,10.77957]
[1776730910358,52.99,75901.16,15.3,-0.10192,6e-05,10.76341]
[1776730915394,52.99,75900.87,15.3,-0.10193,6e-05,10.76405]
[1776730920429,52.98,75893.57,15.3,-0.10232,6e-05,10.7936]
[1776730925464,52.98,75902.28,15.3,-0.10183,6e-05,10.75687]
[1776730930502,52.98,75902.37,15.3,-0.10182,6e-05,10.7561]
[1776730934758,52.98,75903.97,15.3,-0.10173,6e-05,10.74925]
[1776730936379,52.98,75916.08,15.3,-0.10106,6e-05,10.69923]
[1776730939010,52.98,75919.36,15.3,-0.10088,6e-05,10.68576]
[1776730944600,52.98,75919.66,15.3,-0.10086,6e-05,10.68471]
[1776730949635,52.98,75919.63,15.3,-0.10087,6e-05,10.68498]
[1776730956684,52.98,75919.48,15.3,-0.10084,6e-05,10.68173]
[1776730958337,52.98,75919.48,15.3,-0.10084,6e-05,10.68173]
[1776730960713,52.98,75908.49,15.3,-0.10145,6e-05,10.7271]
[1776730965770,52.98,75903.5,15.3,-0.10173,6e-05,10.74746]
[1776730970809,52.98,75904.29,15.3,-0.10168,6e-05,10.74385]
[1776730975841,52.98,75904.79,15.3,-0.10165,6e-05,10.74145]
[1776730980875,52.98,75905.05,15.3,-0.10163,6e-05,10.74004]
[1776730985911,52.98,75904.57,15.3,-0.10165,6e-05,10.74168]
[1776730990946,52.97,75902.74,15.3,-0.10175,6e-05,10.74884]
[1776730995981,52.97,75897.86,15.3,-0.10201,6e-05,10.76855]
[1776730997186,52.97,75897.86,15.3,-0.10201,6e-05,10.76855]
[1776731001780,52.97,75893.97,15.3,-0.10222,6e-05,10.78397]
[1776731002023,52.97,75895.13,15.3,-0.10215,6e-05,10.77905]
[1776731007057,52.97,75892.18,15.3,-0.10232,6e-05,10.79173]
[1776731012274,52.97,75891.36,15.3,-0.10234,6e-05,10.79129]
[1776731012949,52.97,75892.29,15.3,-0.10229,6e-05,10.7876]
[1776731013353,52.97,75892.29,15.3,-0.10229,6e-05,10.7876]
[1776731013362,52.97,75916.12,15.3,-0.10097,6e-05,10.68957]
[1776731013756,52.97,75916.12,15.3,-0.10097,6e-05,10.68957]
[1776731014107,52.97,75940.36,15.3,-0.09964,5e-05,10.58996]
[1776731017337,52.98,75935.62,15.3,-0.09991,5e-05,10.61016]
[1776731018135,52.98,75935.7,15.3,-0.09992,5e-05,10.61053]
[1776731023170,52.98,75935.98,15.3,-0.09991,5e-05,10.60998]
[1776731028207,52.98,75931.2,15.3,-0.10018,5e-05,10.63017]
[1776731033242,52.98,75932.74,15.3,-0.1001,5e-05,10.62431]
[1776731037800,52.99,75933.44,15.3,-0.10007,5e-05,10.62186]
[1776731040303,52.99,75936.77,15.3,-0.09989,5e-05,10.60841]
[1776731043217,52.99,75941.56,15.3,-0.09963,5e-05,10.58914]
[1776731049356,52.99,75944.52,15.3,-0.09949,5e-05,10.57836]
[1776731054391,52.99,75947.1,15.3,-0.09936,5e-05,10.56871]
[1776731058024,53.0,75948.38,15.3,-0.09929,5e-05,10.56405]
[1776731058089,53.0,75948.38,15.3,-0.09929,5e-05,10.56405]
[1776731059156,53.0,75952.39,15.3,-0.09908,5e-05,10.54782]
[1776731059788,53.0,75955.7,15.3,-0.0989,5e-05,10.5345]
[1776731066361,53.0,75950.32,15.3,-0.09921,5e-05,10.55769]
[1776731067166,53.0,75950.8,15.3,-0.09919,5e-05,10.55613]
[1776731068948,53.0,75950.62,15.3,-0.0992,5e-05,10.55707]
[1776731069193,53.0,75950.62,15.3,-0.0992,5e-05,10.55707]
[1776731069295,53.0,75951.61,15.3,-0.09915,5e-05,10.55322]
[1776731071979,53.0,75950.7,15.3,-0.0992,5e-05,10.55694]
[1776731077490,53.0,75950.27,15.3,-0.09919,5e-05,10.55454]
[1776731081347,53.0,75949.54,15.3,-0.09923,5e-05,10.55748]
[1776731086382,53.0,75944.12,15.3,-0.09952,5e-05,10.57953]
[1776731087739,53.0,75942.68,15.3,-0.0996,5e-05,10.58536]
[1776731089338,53.0,75942.01,15.3,-0.09964,5e-05,10.58807]
[1776731090185,53.0,75938.49,15.3,-0.09983,5e-05,10.60239]
[1776731090192,53.0,75937.94,15.3,-0.09986,5e-05,10.60465]
[1776731090593,53.0,75937.94,15.3,-0.09986,5e-05,10.60465]
[1776731091832,53.0,75937.3,15.3,-0.09989,5e-05,10.60743]
[1776731093122,53.0,75937.52,15.3,-0.09988,5e-05,10.60667]
[1776731098702,53.01,75933.39,15.3,-0.10012,5e-05,10.62462]
[1776731099988,53.01,75933.39,15.3,-0.10012,5e-05,10.62462]
[1776731103335,53.01,75933.51,15.3,-0.10012,5e-05,10.6245]
[1776731104998,53.01,75928.37,15.3,-0.10041,5e-05,10.64586]
[1776731107766,53.01,75908.87,15.3,-0.10148,6e-05,10.72624]
[1776731112365,53.01,75908.47,15.3,-0.1015,6e-05,10.72772]
[1776731112682,53.01,75902.54,15.3,-0.10183,6e-05,10.75207]
[1776731112918,53.01,75902.54,15.3,-0.10183,6e-05,10.75207]
[1776731113392,53.01,75899.31,15.3,-0.10201,6e-05,10.76539]
[1776731113521,53.01,75899.31,15.3,-0.10201,6e-05,10.76539]
[1776731114490,53.01,75883.82,15.3,-0.10287,6e-05,10.82951]
[1776731115033,53.01,75883.82,15.3,-0.10287,6e-05,10.82951]
[1776731115075,53.01,75876.56,15.3,-0.10328,6e-05,10.85953]
[1776731120438,53.01,75875.98,15.3,-0.10332,6e-05,10.86269]
[1776731123927,53.01,75870.13,15.3,-0.10366,6e-05,10.88752]
[1776731129452,53.02,75869.28,15.3,-0.10372,6e-05,10.89165]
[1776731137322,53.02,75867.17,15.3,-0.10381,6e-05,10.89702]
[1776731137331,53.02,75867.17,15.3,-0.10381,6e-05,10.89702]
[1776731143011,53.02,75876.21,15.3,-0.10331,6e-05,10.86039]
[1776731146187,53.02,75880.86,15.3,-0.10306,6e-05,10.84146]
[1776731146287,53.02,75883.86,15.3,-0.10289,6e-05,10.82923]
[1776731152082,53.02,75886.96,15.3,-0.10272,6e-05,10.81636]
[1776731157118,53.02,75883.6,15.3,-0.1029,6e-05,10.83015]
[1776731163160,53.02,75879.78,15.3,-0.10311,6e-05,10.84565]
[1776731164710,53.02,75878.24,15.3,-0.1032,6e-05,10.85195]
[1776731165174,53.02,75876.32,15.3,-0.10331,6e-05,10.85983]
[1776731167972,53.02,75872.34,15.3,-0.10353,6e-05,10.87654]
[1776731171884,53.02,75863.82,15.3,-0.10402,6e-05,10.91211]
[1776731171971,53.02,75863.82,15.3,-0.10402,6e-05,10.91211]
[1776731177258,53.02,75856.84,15.3,-0.10441,6e-05,10.94119]
[1776731178821,53.02,75856.77,15.3,-0.10442,6e-05,10.94149]
[1776731182950,53.02,75857.59,15.3,-0.10437,6e-05,10.93814]
[1776731182959,53.02,75857.59,15.3,-0.10437,6e-05,10.93814]
[1776731183182,53.02,75857.59,15.3,-0.10437,6e-05,10.93814]
[1776731183291,53.02,75857.59,15.3,-0.10437,6e-05,10.93814]
[1776731184430,53.02,75839.2,15.3,-0.10541,6e-05,11.01454]
[1776731190350,53.02,75840.69,15.3,-0.10532,6e-05,11.00784]
[1776731195385,53.02,75839.35,15.3,-0.10536,6e-05,11.0089]
[1776731200420,53.02,75846.85,15.3,-0.10493,6e-05,10.97739]
[1776731205455,53.02,75849.37,15.3,-0.10479,6e-05,10.9668]
[1776731209687,53.02,75850.72,15.3,-0.10471,6e-05,10.9612]
[1776731215541,53.02,75848.93,15.3,-0.10481,6e-05,10.96877]
[1776731220576,53.02,75849.42,15.3,-0.10479,6e-05,10.96678]
[1776731223597,53.02,75862.69,15.3,-0.10404,6e-05,10.91188]
[1776731224629,53.02,75862.82,15.3,-0.10403,6e-05,10.91145]
[1776731226015,53.02,75862.72,15.3,-0.10404,6e-05,10.91197]
[1776731226268,53.02,75862.72,15.3,-0.10404,6e-05,10.91197]
[1776731226385,53.02,75862.72,15.3,-0.10404,6e-05,10.91197]
[1776731226618,53.02,75869.54,15.3,-0.10365,6e-05,10.88361]
[1776731228314,53.02,75869.54,15.3,-0.10365,6e-05,10.88361]
[1776731231296,53.02,75885.06,15.3,-0.10278,6e-05,10.81939]
[1776731234049,53.02,75882.62,15.3,-0.10292,6e-05,10.82959]
[1776731234667,53.02,75882.41,15.3,-0.10293,6e-05,10.83049]
[1776731239897,53.02,75885.37,15.3,-0.10277,6e-05,10.81841]
[1776731240579,53.02,75885.37,15.3,-0.10277,6e-05,10.81841]
[1776731241329,53.02,75885.21,15.3,-0.10278,6e-05,10.81917]
[1776731241812,53.02,75891.3,15.3,-0.10244,6e-05,10.79401]
[1776731241838,53.02,75891.12,15.3,-0.10245,6e-05,10.79485]
[1776731243201,53.02,75891.12,15.3,-0.10245,6e-05,10.79485]
[1776731243728,53.02,75888.96,15.3,-0.10257,6e-05,10.80362]
[1776731245059,53.02,75885.66,15.3,-0.10275,6e-05,10.8171]
[1776731245160,53.02,75884.6,15.3,-0.10281,6e-05,10.8213]
[1776731246466,53.02,75884.6,15.3,-0.10281,6e-05,10.8213]
[1776731246522,53.02,75884.6,15.3,-0.10281,6e-05,10.8213]
[1776731251794,53.02,75883.52,15.3,-0.10284,6e-05,10.8219]
[1776731256829,53.02,75881.89,15.3,-0.10293,6e-05,10.82876]
[1776731262050,53.02,75885.08,15.3,-0.10276,6e-05,10.81567]
[1776731267906,53.02,75884.29,15.3,-0.1028,6e-05,10.81917]
[1776731273058,53.02,75883.3,15.3,-0.10286,6e-05,10.82336]
[1776731280165,53.02,75882.32,15.3,-0.10292,6e-05,10.82754]
[1776731286018,53.02,75878.47,15.3,-0.10313,6e-05,10.84357]
[1776731291067,53.02,75877.65,15.3,-0.10318,6e-05,10.84698]
[1776731293012,53.02,75878.07,15.3,-0.10316,6e-05,10.84526]
[1776731293658,53.02,75878.07,15.3,-0.10316,6e-05,10.84526]
[1776731294026,53.02,75878.84,15.3,-0.10311,6e-05,10.84208]
[1776731295894,53.02,75878.81,15.3,-0.10311,6e-05,10.84224]
[1776731296671,53.02,75878.81,15.3,-0.10311,6e-05,10.84224]
[1776731299160,53.02,75880.25,15.3,-0.10303,6e-05,10.83634]
[1776731304012,53.02,75880.47,15.3,-0.10302,6e-05,10.83554]
[1776731310202,53.02,75880.86,15.3,-0.103,6e-05,10.83413]
[1776731311859,53.02,75881.49,15.3,-0.10294,6e-05,10.82741]
[1776731315111,53.02,75884.34,15.3,-0.10278,6e-05,10.81575]
[1776731320306,53.03,75883.26,15.3,-0.10284,6e-05,10.82043]
[1776731322252,53.03,75882.03,15.3,-0.10291,6e-05,10.82561]
[1776731325569,53.03,75882.89,15.3,-0.10287,6e-05,10.82221]
[1776731328398,53.03,75882.8,15.3,-0.10287,6e-05,10.82276]
[1776731334370,53.03,75883.01,15.3,-0.10287,6e-05,10.82238]
[1776731339407,53.03,75891.41,15.3,-0.10241,6e-05,10.78817]
[1776731344442,53.03,75892.38,15.3,-0.10236,6e-05,10.78478]
[1776731346857,53.03,75892.81,15.3,-0.10234,6e-05,10.78328]
[1776731346913,53.03,75892.81,15.3,-0.10234,6e-05,10.78328]
[1776731347541,53.03,75893.04,15.3,-0.10233,6e-05,10.78247]
[1776731353504,53.03,75893.13,15.3,-0.10232,6e-05,10.78156]
[1776731358507,53.03,75893.53,15.3,-0.10229,6e-05,10.77954]
[1776731358539,53.03,75889.7,15.3,-0.1025,6e-05,10.79526]
[1776731361790,53.03,75882.7,15.3,-0.10289,6e-05,10.82389]
[1776731361904,53.03,75882.7,15.3,-0.10289,6e-05,10.82389]
[1776731362568,53.03,75895.59,15.3,-0.10217,6e-05,10.77056]
[1776731366494,53.03,75899.79,15.3,-0.10194,6e-05,10.75366]
[1776731366596,53.03,75897.99,15.3,-0.10204,6e-05,10.76128]
[1776731370215,53.03,75904.15,15.3,-0.1017,6e-05,10.73572]
[1776731370494,53.03,75904.15,15.3,-0.1017,6e-05,10.73572]
[1776731371718,53.03,75913.89,15.3,-0.10116,6e-05,10.69556]
[1776731371780,53.03,75908.57,15.3,-0.10142,6e-05,10.71335]
[1776731371934,53.03,75908.57,15.3,-0.10142,6e-05,10.71335]
[1776731371949,53.03,75908.57,15.3,-0.10142,6e-05,10.71335]
[1776731372018,53.03,75908.57,15.3,-0.10142,6e-05,10.71335]
[1776731372638,53.03,75921.3,15.3,-0.10072,6e-05,10.66099]
[1776731373930,53.03,75926.2,15.3,-0.10045,5e-05,10.64088]
[1776731376326,53.03,75925.72,15.3,-0.10048,5e-05,10.64306]
[1776731377109,53.03,75924.36,15.3,-0.10056,5e-05,10.64887]
[1776731377118,53.03,75924.36,15.3,-0.10056,5e-05,10.64887]
[1776731378991,53.03,75923.58,15.3,-0.1006,6e-05,10.65226]
[1776731379425,53.03,75923.58,15.3,-0.1006,6e-05,10.65226]
[1776731379648,53.03,75923.58,15.3,-0.1006,6e-05,10.65226]
[1776731379772,53.03,75923.58,15.3,-0.1006,6e-05,10.65226]
[1776731380467,53.03,75922.97,15.3,-0.10064,6e-05,10.65486]
[1776731381833,53.03,75921.72,15.3,-0.10071,6e-05,10.66015]
[1776731387743,53.03,75928.13,15.3,-0.10036,5e-05,10.63429]
[1776731391205,53.04,75932.65,15.3,-0.10012,5e-05,10.61608]
[1776731394987,53.04,75931.72,15.3,-0.10017,5e-05,10.62028]
[1776731401113,53.04,75931.76,15.3,-0.10018,5e-05,10.62081]
[1776731401418,53.04,75931.76,15.3,-0.10018,5e-05,10.62081]
[1776731401435,53.04,75931.76,15.3,-0.10018,5e-05,10.62081]
[1776731401626,53.04,75933.13,15.3,-0.10011,5e-05,10.6153]
[1776731403636,53.04,75951.81,15.3,-0.09908,5e-05,10.53863]
[1776731408890,53.04,75954.7,15.3,-0.09893,5e-05,10.52699]
[1776731413681,53.04,75954.89,15.3,-0.09892,5e-05,10.52633]
[1776731415093,53.04,75958.41,15.3,-0.09873,5e-05,10.51202]
[1776731420974,53.04,75960.18,15.3,-0.09864,5e-05,10.50525]
[1776731425674,53.04,75961.46,15.3,-0.09857,5e-05,10.50023]
[1776731426987,53.04,75961.89,15.3,-0.09855,5e-05,10.49861]
[1776731430969,53.04,75962.99,15.3,-0.0985,5e-05,10.49442]
[1776731433508,53.04,75963.13,15.3,-0.09846,5e-05,10.48989]
[1776731435765,53.04,75963.09,15.3,-0.09846,5e-05,10.49021]
[1776731445612,53.05,75961.5,15.3,-0.09856,5e-05,10.49731]
[1776731450832,53.05,75962.36,15.3,-0.09851,5e-05,10.49405]
[1776731451370,53.05,75962.36,15.3,-0.09851,5e-05,10.49405]
[1776731457231,53.05,75968.99,15.3,-0.09816,5e-05,10.46767]
[1776731462267,53.05,75965.46,15.3,-0.09836,5e-05,10.48241]
[1776731464015,53.05,75965.63,15.3,-0.09835,5e-05,10.48177]
[1776731466938,53.05,75950.06,15.3,-0.09919,5e-05,10.54539]
[1776731468877,53.05,75949.79,15.3,-0.09921,5e-05,10.54645]
[1776731469395,53.05,75948.57,15.3,-0.09927,5e-05,10.55134]
[1776731470882,53.05,75948.57,15.3,-0.09927,5e-05,10.55134]
[1776731475160,53.05,75945.9,15.3,-0.09943,5e-05,10.56297]
[1776731480396,53.05,75945.74,15.3,-0.09945,5e-05,10.56439]
[1776731485432,53.06,75943.79,15.3,-0.09956,5e-05,10.57292]
[1776731490626,53.06,75943.2,15.3,-0.0996,5e-05,10.57572]
[1776731493032,53.06,75932.77,15.3,-0.10014,5e-05,10.61454]
[1776731494991,53.06,75932.25,15.3,-0.10017,5e-05,10.61674]
[1776731498741,53.06,75921.84,15.3,-0.10074,6e-05,10.65946]
[1776731507511,53.06,75922.08,15.3,-0.10072,6e-05,10.65824]
[1776731512277,53.06,75922.08,15.3,-0.10072,6e-05,10.65819]
[1776731514765,53.06,75919.18,15.3,-0.10088,6e-05,10.66998]
[1776731515020,53.06,75918.11,15.3,-0.10094,6e-05,10.6743]
[1776731520707,53.06,75916.18,15.3,-0.10104,6e-05,10.68203]
[1776731525770,53.06,75911.11,15.3,-0.10132,6e-05,10.70265]
[1776731531907,53.05,75902.95,15.3,-0.10176,6e-05,10.73562]
[1776731532763,53.05,75900.51,15.3,-0.10189,6e-05,10.74542]
[1776731533438,53.05,75900.51,15.3,-0.10189,6e-05,10.74542]
[1776731537032,53.05,75893.78,15.3,-0.10226,6e-05,10.77274]
[1776731541789,53.05,75892.85,15.3,-0.10231,6e-05,10.77654]
[1776731542961,53.05,75892.89,15.3,-0.10231,6e-05,10.77644]
[1776731543892,53.05,75892.89,15.3,-0.10231,6e-05,10.77644]
[1776731545655,53.05,75893.25,15.3,-0.10229,6e-05,10.77501]
[1776731546525,53.05,75893.71,15.3,-0.10227,6e-05,10.77314]
[1776731552903,53.05,75893.36,15.3,-0.10226,6e-05,10.77063]
[1776731554984,53.05,75893.21,15.3,-0.10227,6e-05,10.7713]
[1776731555894,53.05,75893.21,15.3,-0.10227,6e-05,10.7713]
[1776731556861,53.05,75894.16,15.3,-0.10221,6e-05,10.7674]
[1776731561387,53.05,75894.68,15.3,-0.10219,6e-05,10.76539]
[1776731562496,53.05,75894.7,15.3,-0.10218,6e-05,10.76514]
[1776731570982,53.05,75894.66,15.3,-0.10219,6e-05,10.76541]
[1776731576065,53.05,75894.61,15.3,-0.10218,6e-05,10.7649]
[1776731581101,53.05,75895.11,15.3,-0.10214,6e-05,10.76202]
[1776731586551,53.05,75893.51,15.3,-0.10222,6e-05,10.76797]
[1776731588150,53.04,75907.82,15.3,-0.10142,6e-05,10.70856]
[1776731593185,53.04,75901.45,15.3,-0.10177,6e-05,10.73429]
[1776731598829,53.04,75894.21,15.3,-0.10217,6e-05,10.76367]
[1776731601790,53.04,75889.56,15.3,-0.10242,6e-05,10.78233]
[1776731606484,53.04,75891.41,15.3,-0.10231,6e-05,10.77441]
[1776731613327,53.04,75899.82,15.3,-0.1018,6e-05,10.73489]
[1776731614800,53.04,75899.82,15.3,-0.1018,6e-05,10.73489]
[1776731614877,53.04,75899.82,15.3,-0.1018,6e-05,10.73489]
[1776731614950,53.04,75900.16,15.3,-0.10178,6e-05,10.7334]
[1776731615923,53.04,75900.16,15.3,-0.10178,6e-05,10.7334]
[1776731616024,53.04,75927.25,15.3,-0.10028,5e-05,10.62196]
[1776731616437,53.04,75927.25,15.3,-0.10028,5e-05,10.62196]
[1776731618052,53.04,75930.92,15.3,-0.10008,5e-05,10.60698]
[1776731618435,53.04,75930.92,15.3,-0.10008,5e-05,10.60698]
[1776731618457,53.04,75930.92,15.3,-0.10008,5e-05,10.60698]
[1776731618642,53.04,75931.03,15.3,-0.10008,5e-05,10.6066]
[1776731620112,53.04,75928.52,15.3,-0.10021,5e-05,10.61677]
[1776731620461,53.04,75928.52,15.3,-0.10021,5e-05,10.61677]
[1776731620468,53.04,75928.52,15.3,-0.10021,5e-05,10.61677]
[1776731620544,53.04,75927.95,15.3,-0.10024,5e-05,10.61896]
[1776731621285,53.04,75927.95,15.3,-0.10024,5e-05,10.61896]
[1776731626437,53.04,75934.2,15.3,-0.09991,5e-05,10.59367]
[1776731627704,53.04,75934.47,15.3,-0.09989,5e-05,10.59266]
[1776731627979,53.04,75934.3,15.3,-0.0999,5e-05,10.59334]
[1776731633473,53.04,75934.03,15.3,-0.09991,5e-05,10.59394]
[1776731638679,53.03,75933.21,15.3,-0.09995,5e-05,10.59688]
[1776731644550,53.03,75930.94,15.3,-0.10006,5e-05,10.60534]
[1776731649853,53.03,75935.35,15.3,-0.09982,5e-05,10.5868]
[1776731652307,53.03,75950.2,15.3,-0.099,5e-05,10.52583]
[1776731657643,53.03,75945.48,15.3,-0.09926,5e-05,10.54517]
[1776731662678,53.03,75949.48,15.3,-0.09904,5e-05,10.52871]
[1776731669727,53.03,75951.27,15.3,-0.09895,5e-05,10.52148]
[1776731674761,53.03,75951.27,15.3,-0.09891,5e-05,10.51743]
[1776731679797,53.03,75961.13,15.3,-0.09838,5e-05,10.47725]
[1776731684831,53.03,75957.18,15.3,-0.0986,5e-05,10.49372]
[1776731689870,53.03,75959.63,15.3,-0.09847,5e-05,10.48395]
[1776731694908,53.03,75960.45,15.3,-0.09843,5e-05,10.4809]
[1776731699943,53.03,75953.07,15.3,-0.09883,5e-05,10.51135]
[1776731704978,53.03,75954.14,15.3,-0.09878,5e-05,10.50714]
[1776731710014,53.03,75954.2,15.3,-0.09878,5e-05,10.50707]
[1776731712744,53.03,75953.2,15.3,-0.09883,5e-05,10.51122]
[1776731713036,53.03,75950.09,15.3,-0.099,5e-05,10.52397]
[1776731714278,53.04,75946.72,15.3,-0.09919,5e-05,10.538]
[1776731716279,53.04,75946.11,15.3,-0.09923,5e-05,10.54113]
[1776731716450,53.04,75946.11,15.3,-0.09923,5e-05,10.54113]
[1776731716509,53.04,75946.11,15.3,-0.09923,5e-05,10.54113]
[1776731717063,53.04,75959.26,15.3,-0.09851,5e-05,10.48737]
[1776731718070,53.04,75970.81,15.3,-0.09789,5e-05,10.4403]
[1776731719382,53.04,75970.92,15.3,-0.09789,5e-05,10.44]
[1776731720133,53.04,75970.92,15.3,-0.09789,5e-05,10.44]
[1776731720883,53.04,75970.31,15.3,-0.09792,5e-05,10.44262]
[1776731720889,53.04,75970.31,15.3,-0.09792,5e-05,10.44262]
[1776731725092,53.04,75970.44,15.3,-0.09792,5e-05,10.44263]
[1776731726139,53.04,75982.92,15.3,-0.09725,5e-05,10.39193]
[1776731726527,53.04,75982.92,15.3,-0.09725,5e-05,10.39193]
[1776731726685,53.04,75982.92,15.3,-0.09725,5e-05,10.39193]
[1776731727010,53.04,75982.92,15.3,-0.09725,5e-05,10.39193]
[1776731727139,53.04,76004.1,15.3,-0.09612,5e-05,10.30623]
[1776731728124,53.04,76004.1,15.3,-0.09612,5e-05,10.30623]
[1776731728999,53.04,76005.05,15.3,-0.09608,5e-05,10.30271]
[1776731730448,53.04,76002.33,15.3,-0.09623,5e-05,10.3143]
[1776731730886,53.04,76002.33,15.3,-0.09623,5e-05,10.3143]
[1776731731409,53.05,76001.83,15.3,-0.09623,5e-05,10.31255]
[1776731733399,53.05,76009.73,15.3,-0.09581,5e-05,10.28066]
[1776731735013,53.05,76014.09,15.3,-0.09558,5e-05,10.26317]
[1776731737964,53.05,76011.02,15.3,-0.09575,5e-05,10.2764]
[1776731739220,53.05,75995.68,15.3,-0.09658,5e-05,10.33967]
[1776731742487,53.05,75996.46,15.3,-0.09655,5e-05,10.33707]
[1776731745749,53.06,75996.37,15.3,-0.09656,5e-05,10.33831]
[1776731751306,53.06,75981.78,15.3,-0.09737,5e-05,10.39932]
[1776731756323,53.06,75978.92,15.3,-0.09753,5e-05,10.4116]
[1776731760772,53.07,75975.67,15.3,-0.09771,5e-05,10.42532]
[1776731760831,53.07,75974.76,15.3,-0.09776,5e-05,10.42913]
[1776731762512,53.07,75964.09,15.3,-0.09834,5e-05,10.47322]
[1776731768613,53.07,75963.64,15.3,-0.09838,5e-05,10.47601]
[1776731774383,53.08,75963.11,15.3,-0.09843,5e-05,10.47977]
[1776731777599,53.08,75963.0,15.3,-0.09844,5e-05,10.48087]
[1776731778375,53.08,75957.69,15.3,-0.09873,5e-05,10.50276]
[1776731784539,53.08,75952.88,15.3,-0.09901,5e-05,10.52351]
[1776731791636,53.09,75950.84,15.3,-0.0991,5e-05,10.5287]
[1776731797678,53.09,75945.44,15.3,-0.0994,5e-05,10.55159]
[1776731801081,53.09,75943.15,15.3,-0.09953,5e-05,10.56113]
[1776731806249,53.09,75934.51,15.3,-0.10001,5e-05,10.59682]
[1776731811777,53.09,75927.14,15.3,-0.10041,5e-05,10.62701]
[1776731814156,53.09,75927.14,15.3,-0.10041,5e-05,10.62701]
[1776731814251,53.09,75926.52,15.3,-0.10045,5e-05,10.6295]
[1776731820188,53.09,75926.23,15.3,-0.10046,5e-05,10.63074]
[1776731821528,53.09,75933.8,15.3,-0.10005,5e-05,10.59976]
[1776731821562,53.09,75933.8,15.3,-0.10005,5e-05,10.59976]
[1776731821573,53.09,75933.8,15.3,-0.10005,5e-05,10.59976]
[1776731821939,53.09,75943.22,15.3,-0.09953,5e-05,10.56126]
[1776731823241,53.09,75954.08,15.3,-0.09894,5e-05,10.51668]
[1776731828672,53.09,75950.77,15.3,-0.09912,5e-05,10.52997]
[1776731829784,53.09,75950.97,15.3,-0.09911,5e-05,10.5291]
[1776731835889,53.09,75950.96,15.3,-0.0991,5e-05,10.52889]
[1776731836079,53.09,75950.96,15.3,-0.0991,5e-05,10.52889]
[1776731840172,53.09,75940.18,15.3,-0.09969,5e-05,10.57267]
[1776731847035,53.08,75942.62,15.3,-0.09954,5e-05,10.56188]
[1776731850622,53.08,75944.04,15.3,-0.09946,5e-05,10.55577]
[1776731850630,53.08,75944.04,15.3,-0.09946,5e-05,10.55577]
[1776731851274,53.08,75944.51,15.3,-0.0994,5e-05,10.54976]
[1776731852682,53.08,75943.9,15.3,-0.09944,5e-05,10.55239]
[1776731853078,53.08,75944.23,15.3,-0.09942,5e-05,10.55104]
[1776731858132,53.08,75945.06,15.3,-0.09937,5e-05,10.54732]
[1776731860921,53.08,75945.53,15.3,-0.09934,5e-05,10.54509]
[1776731861275,53.08,75945.53,15.3,-0.09934,5e-05,10.54523]
[1776731867176,53.08,75939.84,15.3,-0.09966,5e-05,10.56921]
[1776731870143,53.08,75941.0,15.3,-0.0996,5e-05,10.56458]
[1776731871965,53.09,75941.11,15.3,-0.0996,5e-05,10.56444]
[1776731871981,53.09,75941.11,15.3,-0.0996,5e-05,10.56444]
[1776731874754,53.09,75933.57,15.3,-0.10002,5e-05,10.59567]
[1776731884299,53.09,75933.38,15.3,-0.10003,5e-05,10.59705]
[1776731890292,53.09,75933.38,15.3,-0.10004,5e-05,10.5973]
[1776731894087,53.09,75932.94,15.3,-0.10007,5e-05,10.59941]
[1776731894098,53.09,75932.94,15.3,-0.10007,5e-05,10.59941]
[1776731898236,53.09,75932.87,15.3,-0.10007,5e-05,10.59982]
[1776731900279,53.09,75933.48,15.3,-0.10004,5e-05,10.59751]
[1776731900356,53.09,75933.27,15.3,-0.10005,5e-05,10.59844]
[1776731900977,53.09,75933.27,15.3,-0.10005,5e-05,10.59844]
[1776731902891,53.09,75933.78,15.3,-0.10003,5e-05,10.59649]
[1776731909277,53.09,75935.66,15.3,-0.09993,5e-05,10.58919]
[1776731909525,53.09,75935.8,15.3,-0.09992,5e-05,10.58879]
[1776731911708,53.09,75942.32,15.3,-0.09957,5e-05,10.56227]
[1776731913169,53.1,75942.46,15.3,-0.09953,5e-05,10.55783]
[1776731918543,53.1,75946.26,15.3,-0.09934,5e-05,10.54315]
[1776731924585,53.1,75944.03,15.3,-0.09947,5e-05,10.55308]
[1776731926036,53.1,75933.46,15.3,-0.10005,5e-05,10.59647]
[1776731926441,53.1,75933.46,15.3,-0.10005,5e-05,10.59647]
[1776731931740,53.1,75932.75,15.3,-0.10009,5e-05,10.59959]
[1776731937677,53.1,75931.84,15.3,-0.10014,5e-05,10.60376]
[1776731943246,53.1,75930.74,15.3,-0.10021,5e-05,10.60848]
[1776731943295,53.1,75930.74,15.3,-0.10021,5e-05,10.60848]
[1776731944288,53.1,75927.21,15.3,-0.1004,5e-05,10.62305]
[1776731949296,53.11,75935.83,15.3,-0.09993,5e-05,10.5881]
[1776731953302,53.11,75936.61,15.3,-0.0999,5e-05,10.58524]
[1776731954240,53.11,75943.96,15.3,-0.0995,5e-05,10.55543]
[1776731954964,53.11,75943.96,15.3,-0.0995,5e-05,10.55543]
[1776731960838,53.11,75950.21,15.3,-0.09917,5e-05,10.53093]
[1776731964756,53.11,75952.83,15.3,-0.09904,5e-05,10.52077]
[1776731965331,53.11,75959.1,15.3,-0.0987,5e-05,10.49537]
[1776731966000,53.11,75959.1,15.3,-0.0987,5e-05,10.49537]
[1776731966362,53.11,75971.15,15.3,-0.09805,5e-05,10.44635]
[1776731967642,53.11,75977.47,15.3,-0.09771,5e-05,10.42062]
[1776731968375,53.11,75977.47,15.3,-0.09771,5e-05,10.42062]
[1776731973929,53.12,75983.05,15.3,-0.09739,5e-05,10.39481]
[1776731980256,53.12,75985.05,15.3,-0.09729,5e-05,10.38732]
[1776731980314,53.12,75984.87,15.3,-0.0973,5e-05,10.38838]
[1776731980903,53.12,75984.87,15.3,-0.0973,5e-05,10.38838]
[1776731982991,53.12,75982.88,15.3,-0.09742,5e-05,10.39698]
[1776731985217,53.12,75981.55,15.3,-0.0975,5e-05,10.40311]
[1776731985227,53.12,75981.55,15.3,-0.0975,5e-05,10.40311]
[1776731985274,53.12,75982.94,15.3,-0.09743,5e-05,10.39781]
[1776731988027,53.13,75971.97,15.3,-0.09802,5e-05,10.44298]
[1776731991293,53.13,75971.65,15.3,-0.09804,5e-05,10.44442]
[1776731991352,53.13,75971.59,15.3,-0.09805,5e-05,10.44474]
[1776731991795,53.13,75971.59,15.3,-0.09805,5e-05,10.44474]
[1776731996280,53.13,75971.44,15.3,-0.09806,5e-05,10.44599]
[1776731996476,53.13,75971.44,15.3,-0.09807,5e-05,10.44657]
[1776731996671,53.13,75971.44,15.3,-0.09807,5e-05,10.44657]
[1776731997225,53.13,75971.44,15.3,-0.09807,5e-05,10.44657]
[1776731997378,53.13,75952.99,15.3,-0.09907,5e-05,10.52226]
[1776731998238,53.13,75952.99,15.3,-0.09907,5e-05,10.52226]
[1776731998317,53.13,75934.87,15.3,-0.10006,5e-05,10.59635]
[1776731998862,53.13,75934.87,15.3,-0.10006,5e-05,10.59635]
[1776732004038,53.13,75935.41,15.3,-0.10004,5e-05,10.59427]
[1776732006008,53.13,75937.36,15.3,-0.09993,5e-05,10.58642]
[1776732006062,53.13,75937.36,15.3,-0.09993,5e-05,10.58642]
[1776732006697,53.13,75937.63,15.3,-0.09992,5e-05,10.58539]
[1776732007114,53.13,75937.63,15.3,-0.09992,5e-05,10.58539]
[1776732010760,53.13,75952.4,15.3,-0.09912,5e-05,10.52558]
[1776732017237,53.14,75952.18,15.3,-0.09915,5e-05,10.52764]
[1776732022272,53.14,75951.92,15.3,-0.09917,5e-05,10.52953]
[1776732022826,53.14,75951.92,15.3,-0.09917,5e-05,10.52953]
[1776732023481,53.14,75948.1,15.3,-0.09938,5e-05,10.5453]
[1776732024870,53.14,75944.62,15.3,-0.09957,5e-05,10.55969]
[1776732027589,53.14,75944.58,15.3,-0.09958,5e-05,10.5601]
[1776732029638,53.14,75945.35,15.3,-0.09954,5e-05,10.5573]
[1776732032344,53.14,75956.54,15.3,-0.0989,5e-05,10.50783]
[1776732037379,53.15,75958.01,15.3,-0.09884,5e-05,10.50278]
[1776732044428,53.15,75957.98,15.3,-0.09886,5e-05,10.50452]
[1776732049463,53.16,75952.37,15.3,-0.09918,5e-05,10.52845]
[1776732054498,53.16,75952.74,15.3,-0.09917,5e-05,10.52787]
[1776732055085,53.16,75952.74,15.3,-0.09917,5e-05,10.52787]
[1776732055545,53.16,75963.37,15.3,-0.09859,5e-05,10.48448]
[1776732056750,53.16,75963.37,15.3,-0.09859,5e-05,10.48448]
[1776732056768,53.16,75963.37,15.3,-0.09859,5e-05,10.48448]
[1776732056864,53.16,75965.69,15.3,-0.09847,5e-05,10.47507]
[1776732062567,53.16,75961.43,15.3,-0.09872,5e-05,10.49389]
[1776732064624,53.16,75962.24,15.3,-0.09867,5e-05,10.49083]
[1776732064685,53.17,75964.66,15.3,-0.09855,5e-05,10.48121]
[1776732070623,53.17,75961.4,15.3,-0.09873,5e-05,10.49465]
[1776732075659,53.17,75960.28,15.3,-0.09879,5e-05,10.49926]
[1776732080694,53.17,75961.22,15.3,-0.09874,5e-05,10.49552]
[1776732085730,53.17,75961.22,15.3,-0.09874,5e-05,10.49562]
[1776732092778,53.17,75961.82,15.3,-0.09867,5e-05,10.4892]
[1776732094859,53.17,75961.82,15.3,-0.09867,5e-05,10.4892]
[1776732094897,53.17,75960.04,15.3,-0.09877,5e-05,10.49649]
[1776732097834,53.17,75949.5,15.3,-0.09935,5e-05,10.54008]
[1776732102871,53.17,75958.73,15.3,-0.09886,5e-05,10.50324]
[1776732107906,53.17,75959.61,15.3,-0.09883,5e-05,10.50066]
[1776732112941,53.18,75958.34,15.3,-0.09891,5e-05,10.50678]
[1776732117975,53.18,75958.3,15.3,-0.09892,5e-05,10.50787]
[1776732121485,53.18,75958.15,15.3,-0.09893,5e-05,10.50867]
[1776732124205,53.18,75950.84,15.3,-0.09934,5e-05,10.53914]
[1776732130060,53.19,75950.33,15.3,-0.09938,5e-05,10.54206]
[1776732135095,53.19,75945.97,15.3,-0.09962,5e-05,10.56035]
[1776732141139,53.19,75946.65,15.3,-0.09959,5e-05,10.55801]
[1776732153225,53.19,75947.92,15.3,-0.0995,5e-05,10.54945]
[1776732159267,53.19,75948.63,15.3,-0.09946,5e-05,10.54692]
[1776732164311,53.19,75951.47,15.3,-0.09931,5e-05,10.53571]
[1776732169346,53.19,75952.37,15.3,-0.09927,5e-05,10.53242]
[1776732174381,53.2,75953.02,15.3,-0.09924,5e-05,10.53018]
[1776732179415,53.2,75949.94,15.3,-0.09941,5e-05,10.54308]
[1776732182505,53.2,75949.91,15.3,-0.09941,5e-05,10.54332]
[1776732182866,53.2,75948.22,15.3,-0.09951,5e-05,10.55027]
[1776732185132,53.2,75934.6,15.3,-0.10025,5e-05,10.60603]
[1776732186574,53.2,75928.1,15.3,-0.10061,5e-05,10.63263]
[1776732187475,53.2,75926.66,15.3,-0.10069,5e-05,10.6384]
[1776732193517,53.2,75926.29,15.3,-0.1007,5e-05,10.63959]
[1776732198552,53.2,75928.75,15.3,-0.10056,5e-05,10.62927]
[1776732203587,53.2,75929.08,15.3,-0.10054,5e-05,10.62777]
[1776732208622,53.2,75930.11,15.3,-0.10049,5e-05,10.6235]
[1776732213658,53.2,75933.64,15.3,-0.10026,5e-05,10.60497]
[1776732219229,53.2,75935.11,15.3,-0.10018,5e-05,10.59913]
[1776732223411,53.2,75937.3,15.3,-0.10006,5e-05,10.59041]
[1776732223512,53.2,75937.3,15.3,-0.10007,5e-05,10.59048]
[1776732228765,53.2,75945.97,15.3,-0.0996,5e-05,10.5554]
[1776732233799,53.2,75947.9,15.3,-0.0995,5e-05,10.54791]
[1776732239843,53.2,75948.41,15.3,-0.09947,5e-05,10.54631]
[1776732244878,53.2,75944.84,15.3,-0.09967,5e-05,10.56124]
[1776732249913,53.2,75942.22,15.3,-0.09982,5e-05,10.57219]
[1776732254948,53.2,75941.16,15.3,-0.09988,5e-05,10.5767]
[1776732259983,53.2,75940.85,15.3,-0.0999,5e-05,10.57813]
[1776732265019,53.2,75941.22,15.3,-0.09988,5e-05,10.57678]
[1776732270054,53.2,75941.5,15.3,-0.09987,5e-05,10.57584]
[1776732276096,53.21,75942.67,15.3,-0.09978,5e-05,10.56722]
[1776732279511,53.21,75942.93,15.3,-0.09976,5e-05,10.56626]
[1776732280215,53.21,75942.18,15.3,-0.0998,5e-05,10.56938]
[1776732280786,53.21,75943.11,15.3,-0.09975,5e-05,10.56562]
[1776732282745,53.21,75945.8,15.3,-0.09961,5e-05,10.55475]
[1776732288181,53.21,75947.41,15.3,-0.09953,5e-05,10.54864]
[1776732293192,53.21,75946.44,15.3,-0.09958,5e-05,10.55297]
[1776732296517,53.21,75946.11,15.3,-0.0996,5e-05,10.55445]
[1776732298258,53.21,75927.89,15.3,-0.1006,5e-05,10.62904]
[1776732299723,53.21,75927.89,15.3,-0.1006,5e-05,10.62904]
[1776732299920,53.21,75926.32,15.3,-0.10069,5e-05,10.63536]
[1776732299950,53.21,75926.32,15.3,-0.10069,5e-05,10.63536]
[1776732300346,53.21,75926.32,15.3,-0.10069,5e-05,10.63536]
[1776732300509,53.21,75926.32,15.3,-0.10069,5e-05,10.63536]
[1776732301954,53.21,75910.93,15.3,-0.10154,6e-05,10.69833]
[1776732302286,53.21,75910.23,15.3,-0.10157,6e-05,10.70105]
[1776732304182,53.21,75911.92,15.3,-0.10148,6e-05,10.69419]
[1776732304300,53.21,75918.92,15.3,-0.10109,6e-05,10.66556]
[1776732305169,53.21,75918.92,15.3,-0.10109,6e-05,10.66556]
[1776732305344,53.21,75918.92,15.3,-0.10109,6e-05,10.66556]
[1776732306314,53.21,75936.84,15.3,-0.10011,5e-05,10.59204]
[1776732307609,53.21,75936.84,15.3,-0.10011,5e-05,10.59204]
[1776732312335,53.21,75937.01,15.3,-0.1001,5e-05,10.59138]
[1776732317391,53.21,75944.12,15.3,-0.09971,5e-05,10.56257]
[1776732321688,53.21,75944.86,15.3,-0.09967,5e-05,10.55972]
[1776732322858,53.21,75944.4,15.3,-0.0997,5e-05,10.56172]
[1776732329474,53.21,75944.76,15.3,-0.09969,5e-05,10.56061]
[1776732334510,53.21,75947.14,15.3,-0.09953,5e-05,10.54702]
[1776732339545,53.21,75949.08,15.3,-0.09943,5e-05,10.53941]
[1776732343036,53.21,75949.09,15.3,-0.09943,5e-05,10.53956]
[1776732348401,53.22,75949.11,15.3,-0.09943,5e-05,10.53977]
[1776732349531,53.22,75949.19,15.3,-0.09943,5e-05,10.5395]
[1776732355662,53.22,75946.96,15.3,-0.09955,5e-05,10.54898]
[1776732360700,53.22,75946.75,15.3,-0.09957,5e-05,10.55005]
[1776732362818,53.22,75946.59,15.3,-0.09958,5e-05,10.55074]
[1776732362875,53.22,75954.03,15.3,-0.09917,5e-05,10.52043]
[1776732363733,53.22,75960.83,15.3,-0.0988,5e-05,10.49275]
[1776732366421,53.22,75963.65,15.3,-0.09865,5e-05,10.48104]
[1776732366438,53.22,75963.65,15.3,-0.09865,5e-05,10.48104]
[1776732366753,53.22,75961.57,15.3,-0.09876,5e-05,10.48945]
[1776732371789,53.22,75960.7,15.3,-0.09882,5e-05,10.4938]
[1776732371884,53.22,75960.7,15.3,-0.09882,5e-05,10.4938]
[1776732377359,53.22,75960.06,15.3,-0.09886,5e-05,10.4971]
[1776732377384,53.22,75960.06,15.3,-0.09886,5e-05,10.4971]
[1776732377832,53.22,75961.07,15.3,-0.0988,5e-05,10.49291]
[1776732382867,53.22,75960.57,15.3,-0.09883,5e-05,10.49464]
[1776732387903,53.22,75962.06,15.3,-0.09874,5e-05,10.48827]
[1776732393022,53.22,75962.74,15.3,-0.0987,5e-05,10.48535]
[1776732393461,53.22,75962.74,15.3,-0.0987,5e-05,10.48535]
[1776732393502,53.22,75969.59,15.3,-0.0983,5e-05,10.45324]
[1776732396967,53.22,75951.71,15.3,-0.09928,5e-05,10.52684]
[1776732402002,53.22,75948.41,15.3,-0.09946,5e-05,10.54074]
[1776732407037,53.22,75948.43,15.3,-0.09947,5e-05,10.5411]
[1776732412074,53.23,75963.37,15.3,-0.09866,5e-05,10.48076]
[1776732417109,53.23,75955.31,15.3,-0.09911,5e-05,10.51444]
[1776732422143,53.23,75957.37,15.3,-0.09901,5e-05,10.5067]
[1776732428186,53.23,75956.27,15.3,-0.09908,5e-05,10.51205]
[1776732432734,53.23,75954.94,15.3,-0.09916,5e-05,10.51775]
[1776732434259,53.24,75951.57,15.3,-0.09935,5e-05,10.53198]
[1776732434328,53.24,75951.57,15.3,-0.09935,5e-05,10.53198]
[1776732434362,53.24,75951.57,15.3,-0.09935,5e-05,10.53198]
[1776732434386,53.24,75951.57,15.3,-0.09935,5e-05,10.53198]
[1776732434441,53.24,75951.57,15.3,-0.09935,5e-05,10.53198]
[1776732435034,53.24,75959.29,15.3,-0.09893,5e-05,10.50052]
[1776732435147,53.24,75959.29,15.3,-0.09893,5e-05,10.50052]
[1776732435216,53.24,75959.29,15.3,-0.09893,5e-05,10.50052]
[1776732435567,53.24,75959.29,15.3,-0.09893,5e-05,10.50052]
[1776732435743,53.24,75959.29,15.3,-0.09893,5e-05,10.50052]
[1776732435858,53.24,75959.29,15.3,-0.09893,5e-05,10.50052]
[1776732435836,53.24,76017.86,15.3,-0.09579,5e-05,10.26317]
[1776732436416,53.24,76017.86,15.3,-0.09579,5e-05,10.26317]
[1776732436816,53.24,76017.86,15.3,-0.09579,5e-05,10.26317]
[1776732436875,53.25,76066.55,15.3,-0.09331,5e-05,10.07273]
[1776732437518,53.25,76066.55,15.3,-0.09331,5e-05,10.07273]
[1776732437581,53.25,76066.55,15.3,-0.09331,5e-05,10.07273]
[1776732437854,53.27,76026.44,15.3,-0.09548,5e-05,10.23982]
[1776732438948,53.27,76024.51,15.3,-0.09558,5e-05,10.2477]
[1776732439400,53.27,76024.51,15.3,-0.09558,5e-05,10.2477]
[1776732439415,53.27,76024.51,15.3,-0.09558,5e-05,10.2477]
[1776732439671,53.27,76024.51,15.3,-0.09558,5e-05,10.2477]
[1776732439690,53.27,75998.26,15.3,-0.09698,5e-05,10.35383]
[1776732439973,53.27,75998.26,15.3,-0.09698,5e-05,10.35383]
[1776732440366,53.27,75998.26,15.3,-0.09698,5e-05,10.35383]
[1776732440481,53.27,75998.26,15.3,-0.09698,5e-05,10.35383]
[1776732440784,53.27,75966.96,15.3,-0.09866,5e-05,10.48122]
[1776732441046,53.27,75966.96,15.3,-0.09866,5e-05,10.48122]
[1776732441584,53.27,75947.84,15.3,-0.09971,5e-05,10.55947]
[1776732441993,53.27,75947.84,15.3,-0.09971,5e-05,10.55947]
[1776732442540,53.27,75947.84,15.3,-0.09971,5e-05,10.55947]
[1776732447262,53.27,75942.25,15.3,-0.10002,5e-05,10.58249]
[1776732447726,53.27,75942.25,15.3,-0.10002,5e-05,10.58249]
[1776732448071,53.28,75943.45,15.3,-0.09995,5e-05,10.57765]
[1776732448151,53.28,75943.45,15.3,-0.09995,5e-05,10.57765]
[1776732451053,53.28,75942.83,15.3,-0.09999,5e-05,10.58024]
[1776732451088,53.28,75942.83,15.3,-0.09999,5e-05,10.58024]
[1776732451370,53.28,75939.29,15.3,-0.10015,5e-05,10.59059]
[1776732453254,53.28,75935.8,15.3,-0.10034,5e-05,10.6049]
[1776732455398,53.28,75958.48,15.3,-0.0991,5e-05,10.51251]
[1776732456405,53.28,75970.2,15.3,-0.09847,5e-05,10.465]
[1776732459939,53.28,75969.6,15.3,-0.09851,5e-05,10.46794]
[1776732459975,53.28,75969.81,15.3,-0.0985,5e-05,10.46734]
[1776732461031,53.28,75972.11,15.3,-0.09838,5e-05,10.45824]
[1776732461916,53.28,75972.11,15.3,-0.09838,5e-05,10.45824]
[1776732464120,53.28,75979.96,15.3,-0.09797,5e-05,10.42716]
[1776732464752,53.28,75979.96,15.3,-0.09797,5e-05,10.42716]
[1776732464908,53.28,75979.96,15.3,-0.09797,5e-05,10.42716]
[1776732464788,53.28,75986.24,15.3,-0.09763,5e-05,10.402]
[1776732465467,53.28,75987.67,15.3,-0.09756,5e-05,10.39652]
[1776732466290,53.28,75987.67,15.3,-0.09756,5e-05,10.39652]
[1776732468693,53.28,75999.13,15.3,-0.09695,5e-05,10.35037]
[1776732469652,53.29,76014.27,15.3,-0.09615,5e-05,10.28956]
[1776732474185,53.29,76019.38,15.3,-0.0959,5e-05,10.27015]
[1776732478549,53.29,76029.96,15.3,-0.09535,5e-05,10.22881]
[1776732478587,53.29,76029.96,15.3,-0.09535,5e-05,10.22881]
[1776732478595,53.29,76029.96,15.3,-0.09535,5e-05,10.22881]
[1776732479385,53.3,76032.1,15.3,-0.09525,5e-05,10.22057]
[1776732479567,53.3,76038.32,15.3,-0.09492,5e-05,10.19594]
[1776732481848,53.3,76037.84,15.3,-0.09495,5e-05,10.19807]
[1776732481916,53.3,76037.84,15.3,-0.09495,5e-05,10.19807]
[1776732482090,53.3,76037.71,15.3,-0.09496,5e-05,10.19878]
[1776732482376,53.3,76037.71,15.3,-0.09496,5e-05,10.19878]
[1776732482588,53.3,76052.54,15.3,-0.09419,5e-05,10.1394]
[1776732484188,53.3,76061.9,15.3,-0.0937,5e-05,10.10216]
[1776732484603,53.3,76059.19,15.3,-0.09385,5e-05,10.11336]
[1776732489637,53.31,76065.41,15.3,-0.09355,5e-05,10.09021]
[1776732494775,53.31,76062.2,15.3,-0.09373,5e-05,10.10464]
[1776732497535,53.31,76059.98,15.3,-0.09386,5e-05,10.11464]
[1776732502736,53.32,76066.92,15.3,-0.09353,5e-05,10.08904]
[1776732507772,53.33,76069.91,15.3,-0.0934,5e-05,10.07911]
[1776732508368,53.33,76069.91,15.3,-0.0934,5e-05,10.07911]
[1776732513814,53.34,76068.44,15.3,-0.09348,5e-05,10.0834]
[1776732518849,53.34,76061.41,15.3,-0.09387,5e-05,10.11352]
[1776732522877,53.35,76073.37,15.3,-0.09326,5e-05,10.06711]
[1776732524866,53.35,76081.51,15.3,-0.09285,5e-05,10.035]
[1776732524976,53.35,76087.53,15.3,-0.09254,5e-05,10.01142]
[1776732525732,53.35,76087.53,15.3,-0.09254,5e-05,10.01142]
[1776732530936,53.36,76094.43,15.3,-0.09222,5e-05,9.98691]
[1776732531229,53.36,76094.43,15.3,-0.09222,5e-05,9.98691]
[1776732531392,53.36,76094.43,15.3,-0.09222,5e-05,9.98691]
[1776732536978,53.37,76094.25,15.3,-0.09227,5e-05,9.99068]
[1776732540522,53.37,76090.67,15.3,-0.09247,5e-05,10.00644]
[1776732541519,53.37,76088.93,15.3,-0.09257,5e-05,10.01385]
[1776732543518,53.38,76077.04,15.3,-0.09319,5e-05,10.06216]
[1776732547102,53.38,76064.45,15.3,-0.09387,5e-05,10.1139]
[1776732548010,53.38,76064.45,15.3,-0.09387,5e-05,10.1139]
[1776732548149,53.38,76062.53,15.3,-0.09397,5e-05,10.12219]
[1776732549901,53.38,76062.53,15.3,-0.09397,5e-05,10.12219]
[1776732550564,53.38,76063.91,15.3,-0.0939,5e-05,10.11699]
[1776732551009,53.38,76063.91,15.3,-0.0939,5e-05,10.11699]
[1776732552247,53.39,76071.43,15.3,-0.09352,5e-05,10.0876]
[1776732554041,53.39,76074.44,15.3,-0.09337,5e-05,10.07596]
[1776732560530,53.4,76069.16,15.3,-0.0937,5e-05,10.10119]
[1776732568299,53.42,76063.16,15.3,-0.09407,5e-05,10.13025]
[1776732570500,53.42,76062.44,15.3,-0.09412,5e-05,10.13366]
[1776732571624,53.42,76062.29,15.3,-0.09413,5e-05,10.13479]
[1776732573334,53.44,76046.7,15.3,-0.09499,5e-05,10.19916]
[1776732578371,53.44,76042.85,15.3,-0.09522,5e-05,10.21661]
[1776732583406,53.45,76036.54,15.3,-0.09557,5e-05,10.24378]
[1776732588441,53.46,76044.54,15.3,-0.09517,5e-05,10.21331]
[1776732590141,53.46,76044.44,15.3,-0.09518,5e-05,10.21408]
[1776732593476,53.46,76058.81,15.3,-0.09445,5e-05,10.15809]
[1776732595304,53.46,76058.61,15.3,-0.09447,5e-05,10.15934]
[1776732597498,53.48,76049.94,15.3,-0.09498,5e-05,10.19861]
[1776732597549,53.48,76049.94,15.3,-0.09498,5e-05,10.19861]
[1776732597718,53.48,76045.19,15.3,-0.09523,5e-05,10.21805]
[1776732598509,53.48,76045.19,15.3,-0.09523,5e-05,10.21805]
[1776732598906,53.48,76033.59,15.3,-0.09585,5e-05,10.26519]
[1776732601430,53.48,76025.26,15.3,-0.0963,5e-05,10.29962]
[1776732601500,53.48,76025.26,15.3,-0.0963,5e-05,10.29962]
[1776732601725,53.48,76025.26,15.3,-0.0963,5e-05,10.29962]
[1776732601764,53.48,76025.26,15.3,-0.0963,5e-05,10.29962]
[1776732603842,53.49,76014.15,15.3,-0.0969,5e-05,10.3452]
[1776732604142,53.49,76011.53,15.3,-0.09704,5e-05,10.35613]
[1776732604748,53.49,76011.53,15.3,-0.09704,5e-05,10.35613]
[1776732605154,53.49,76009.47,15.3,-0.09716,5e-05,10.3648]
[1776732610597,53.49,76003.45,15.3,-0.0975,5e-05,10.39103]
[1776732613840,53.5,76003.12,15.3,-0.09753,5e-05,10.39299]
[1776732618229,53.5,75999.24,15.3,-0.09776,5e-05,10.41019]
[1776732620826,53.5,75993.58,15.3,-0.09807,5e-05,10.43362]
[1776732626710,53.51,75985.48,15.3,-0.09852,5e-05,10.46804]
[1776732631495,53.52,75994.93,15.3,-0.09805,5e-05,10.4328]
[1776732632076,53.52,75994.93,15.3,-0.09805,5e-05,10.4328]
[1776732634796,53.54,76000.68,15.3,-0.09779,5e-05,10.41117]
[1776732636644,53.54,75997.13,15.3,-0.09798,5e-05,10.42607]
[1776732641816,53.54,76001.17,15.3,-0.09779,5e-05,10.41145]
[1776732646851,53.55,75999.08,15.3,-0.09792,5e-05,10.42134]
[1776732650991,53.55,75997.77,15.3,-0.098,5e-05,10.42746]
[1776732656923,53.56,75985.81,15.3,-0.09866,5e-05,10.47743]
[1776732660464,53.56,75983.19,15.3,-0.09881,5e-05,10.4886]
[1776732667985,53.56,75978.83,15.3,-0.09906,5e-05,10.5069]
[1776732668046,53.56,75978.83,15.3,-0.09906,5e-05,10.5069]
[1776732668069,53.56,75978.83,15.3,-0.09906,5e-05,10.5069]
[1776732668170,53.56,75978.9,15.3,-0.09906,5e-05,10.50719]
[1776732670016,53.56,75968.58,15.3,-0.09962,5e-05,10.54935]
[1776732672574,53.56,75978.18,15.3,-0.09911,5e-05,10.51066]
[1776732672619,53.56,75978.18,15.3,-0.09911,5e-05,10.51066]
[1776732673132,53.56,75978.18,15.3,-0.09911,5e-05,10.51066]
[1776732679079,53.57,75977.33,15.3,-0.09917,5e-05,10.5154]
[1776732684117,53.57,75975.98,15.3,-0.09925,5e-05,10.52163]
[1776732689151,53.57,75975.08,15.3,-0.09931,5e-05,10.52614]
[1776732694185,53.57,75975.33,15.3,-0.09927,5e-05,10.5217]
[1776732699220,53.58,75975.7,15.3,-0.09926,5e-05,10.52093]
[1776732704255,53.59,75989.91,15.3,-0.09853,5e-05,10.46599]
[1776732706723,53.59,75991.51,15.3,-0.09845,5e-05,10.45975]
[1776732710081,53.6,76002.27,15.3,-0.09791,5e-05,10.41953]
[1776732718643,53.6,76000.65,15.3,-0.09802,5e-05,10.42752]
[1776732724402,53.61,75988.42,15.3,-0.09871,5e-05,10.47999]
[1776732730440,53.61,75986.8,15.3,-0.09882,5e-05,10.48775]
[1776732731629,53.61,75986.8,15.3,-0.09882,5e-05,10.48775]
[1776732737489,53.62,75979.91,15.3,-0.0992,5e-05,10.51672]
[1776732742528,53.62,75984.8,15.3,-0.09895,5e-05,10.49763]
[1776732747563,53.62,75986.96,15.3,-0.09884,5e-05,10.48976]
[1776732752599,53.63,75981.93,15.3,-0.09909,5e-05,10.50677]
[1776732757634,53.63,75977.56,15.3,-0.09933,5e-05,10.52506]
[1776732762669,53.63,75977.51,15.3,-0.09934,5e-05,10.52576]
[1776732767706,53.63,75978.47,15.3,-0.0993,5e-05,10.52234]
[1776732773749,53.63,75969.06,15.3,-0.09981,5e-05,10.56079]
[1776732781289,53.63,75969.22,15.3,-0.0998,5e-05,10.56021]
[1776732782890,53.63,75964.59,15.3,-0.10006,5e-05,10.57909]
[1776732783700,53.63,75959.27,15.3,-0.10034,5e-05,10.60066]
[1776732788855,53.63,75955.95,15.3,-0.10052,5e-05,10.61402]
[1776732793890,53.63,75958.2,15.3,-0.1004,5e-05,10.60462]
[1776732798957,53.63,75960.45,15.3,-0.10027,5e-05,10.59538]
[1776732802682,53.63,75959.46,15.3,-0.10033,5e-05,10.59989]
[1776732805008,53.63,75955.21,15.3,-0.10057,5e-05,10.61728]
[1776732806005,53.63,75955.67,15.3,-0.10054,5e-05,10.61536]
[1776732807586,53.63,75956.01,15.3,-0.10053,5e-05,10.61413]
[1776732808476,53.63,75955.94,15.3,-0.10053,5e-05,10.61433]
[1776732808536,53.63,75955.94,15.3,-0.10053,5e-05,10.61433]
[1776732808541,53.63,75955.94,15.3,-0.10053,5e-05,10.61433]
[1776732809635,53.63,75954.26,15.3,-0.10062,5e-05,10.62145]
[1776732810329,53.63,75954.26,15.3,-0.10062,5e-05,10.62145]
[1776732811535,53.63,75948.77,15.3,-0.10089,5e-05,10.63972]
[1776732814707,53.64,75957.16,15.3,-0.10044,5e-05,10.60599]
[1776732814714,53.64,75957.16,15.3,-0.10044,5e-05,10.60599]
[1776732816783,53.64,75973.8,15.3,-0.09954,5e-05,10.53873]
[1776732823094,53.64,75975.97,15.3,-0.09943,5e-05,10.53057]
[1776732828129,53.64,75975.72,15.3,-0.09945,5e-05,10.53206]
[1776732833219,53.64,75975.41,15.3,-0.09947,5e-05,10.5338]
[1776732839206,53.64,75973.94,15.3,-0.09956,5e-05,10.54029]
[1776732844241,53.64,75973.62,15.3,-0.09958,5e-05,10.54195]
[1776732849276,53.64,75974.11,15.3,-0.09956,5e-05,10.54029]
[1776732854311,53.65,75973.31,15.3,-0.0996,5e-05,10.54387]
[1776732859346,53.65,75972.58,15.3,-0.09965,5e-05,10.54719]
[1776732864382,53.65,75972.96,15.3,-0.09963,5e-05,10.54594]
[1776732869416,53.65,75971.13,15.3,-0.09973,5e-05,10.55364]
[1776732871104,53.65,75970.62,15.3,-0.09976,5e-05,10.55576]
[1776732872147,53.65,75970.37,15.3,-0.09974,5e-05,10.55268]
[1776732877185,53.65,75969.25,15.3,-0.09981,5e-05,10.55738]
[1776732883873,53.65,75968.09,15.3,-0.09987,5e-05,10.56233]
[1776732889565,53.65,75960.64,15.3,-0.10028,5e-05,10.59251]
[1776732896690,53.65,75961.43,15.3,-0.10023,5e-05,10.58926]
[1776732902512,53.65,75965.51,15.3,-0.10001,5e-05,10.57282]
[1776732903244,53.65,75965.51,15.3,-0.10001,5e-05,10.57282]
[1776732906933,53.65,75966.55,15.3,-0.09996,5e-05,10.56881]
[1776732908130,53.65,75970.8,15.3,-0.09973,5e-05,10.55162]
[1776732913741,53.65,75975.22,15.3,-0.0995,5e-05,10.53446]
[1776732919783,53.66,75975.12,15.3,-0.09951,5e-05,10.5354]
[1776732924817,53.66,75981.37,15.3,-0.09918,5e-05,10.51064]
[1776732927449,53.66,75991.45,15.3,-0.09864,5e-05,10.47006]
[1776732930157,53.66,75999.17,15.3,-0.09823,5e-05,10.43957]
[1776732930224,53.66,75999.95,15.3,-0.0982,5e-05,10.43668]
[1776732930558,53.66,75999.95,15.3,-0.0982,5e-05,10.43668]
[1776732930599,53.66,75999.95,15.3,-0.0982,5e-05,10.43668]
[1776732931439,53.66,75999.95,15.3,-0.0982,5e-05,10.43668]
[1776732931477,53.66,76011.97,15.3,-0.09753,5e-05,10.38448]
[1776732931705,53.66,76011.97,15.3,-0.09753,5e-05,10.38448]
[1776732932065,53.66,76011.97,15.3,-0.09753,5e-05,10.38448]
[1776732932131,53.66,76011.97,15.3,-0.09753,5e-05,10.38448]
[1776732932169,53.66,76011.97,15.3,-0.09753,5e-05,10.38448]
[1776732933553,53.66,76022.56,15.3,-0.09696,5e-05,10.34203]
[1776732938916,53.66,76021.02,15.3,-0.09706,5e-05,10.34918]
[1776732940122,53.66,76021.02,15.3,-0.09706,5e-05,10.34918]
[1776732944945,53.67,76027.91,15.3,-0.0967,5e-05,10.32234]
[1776732944950,53.67,76027.91,15.3,-0.0967,5e-05,10.32234]
[1776732944964,53.67,76027.91,15.3,-0.0967,5e-05,10.32234]
[1776732945744,53.67,76029.54,15.3,-0.09662,5e-05,10.31599]
[1776732949994,53.67,76046.6,15.3,-0.09574,5e-05,10.24878]
[1776732955029,53.68,76041.87,15.3,-0.096,5e-05,10.26921]
[1776732960064,53.68,76040.82,15.3,-0.09607,5e-05,10.2747]
[1776732965099,53.68,76038.84,15.3,-0.09619,5e-05,10.28382]
[1776732970134,53.69,76038.7,15.3,-0.09622,5e-05,10.28553]
[1776732973926,53.69,76037.66,15.3,-0.09628,5e-05,10.29036]
[1776732979198,53.69,76038.92,15.3,-0.09623,5e-05,10.28662]
[1776732981579,53.7,76039.73,15.3,-0.09619,5e-05,10.28382]
[1776732982238,53.7,76039.73,15.3,-0.09619,5e-05,10.28382]
[1776732983181,53.7,76041.92,15.3,-0.09608,5e-05,10.27527]
[1776732987718,53.7,76041.11,15.3,-0.09614,5e-05,10.27967]
[1776732987728,53.7,76041.11,15.3,-0.09614,5e-05,10.27967]
[1776732989215,53.7,76041.34,15.3,-0.09613,5e-05,10.27898]
[1776732991282,53.7,76053.84,15.3,-0.09545,5e-05,10.2256]
[1776732996319,53.71,76056.1,15.3,-0.09535,5e-05,10.21813]
[1776732998628,53.71,76055.53,15.3,-0.09539,5e-05,10.22103]
[1776733004373,53.72,76052.62,15.3,-0.09556,5e-05,10.2344]
[1776733008639,53.72,76060.07,15.3,-0.09519,5e-05,10.20576]
[1776733010521,53.72,76061.0,15.3,-0.09514,5e-05,10.20234]
[1776733013436,53.72,76074.79,15.3,-0.09444,5e-05,10.14872]
[1776733017463,53.73,76087.91,15.3,-0.09378,5e-05,10.09826]
[1776733019337,53.73,76087.91,15.3,-0.09378,5e-05,10.09826]
[1776733021404,53.73,76088.53,15.3,-0.09377,5e-05,10.09726]
[1776733022939,53.74,76095.57,15.3,-0.09342,5e-05,10.07031]
[1776733023507,53.74,76096.7,15.3,-0.09337,5e-05,10.06634]
[1776733024956,53.74,76099.05,15.3,-0.09325,5e-05,10.05732]
[1776733027950,53.74,76097.03,15.3,-0.09337,5e-05,10.06661]
[1776733029855,53.75,76097.93,15.3,-0.09333,5e-05,10.06368]
[1776733035590,53.75,76099.34,15.3,-0.09328,5e-05,10.06004]
[1776733036157,53.75,76099.34,15.3,-0.09328,5e-05,10.06004]
[1776733037801,53.75,76099.72,15.3,-0.09327,5e-05,10.05921]
[1776733043647,53.76,76098.91,15.3,-0.09334,5e-05,10.06441]
[1776733049466,53.77,76102.08,15.3,-0.09319,5e-05,10.05318]
[1776733049539,53.77,76103.87,15.3,-0.09311,5e-05,10.04644]
[1776733051222,53.77,76104.24,15.3,-0.09309,5e-05,10.04533]
[1776733051964,53.77,76104.93,15.3,-0.09303,5e-05,10.03917]
[1776733052069,53.77,76104.93,15.3,-0.09303,5e-05,10.03917]
[1776733052169,53.77,76109.2,15.3,-0.09281,5e-05,10.02226]
[1776733055539,53.77,76118.54,15.3,-0.09235,5e-05,9.98616]
[1776733059566,53.78,76117.28,15.3,-0.09243,5e-05,9.99292]
[1776733061773,53.78,76105.78,15.3,-0.09304,5e-05,10.04013]
[1776733066808,53.79,76102.72,15.3,-0.09322,5e-05,10.05406]
[1776733068974,53.79,76100.8,15.3,-0.09333,5e-05,10.06202]
[1776733074665,53.79,76092.05,15.3,-0.09379,5e-05,10.09823]
[1776733074864,53.8,76091.59,15.3,-0.09383,5e-05,10.10062]
[1776733080205,53.8,76086.87,15.3,-0.09409,5e-05,10.12086]
[1776733085940,53.81,76085.84,15.3,-0.09419,5e-05,10.12875]
[1776733089663,53.82,76081.32,15.3,-0.09444,5e-05,10.14763]
[1776733094780,53.82,76077.99,15.3,-0.09464,5e-05,10.16338]
[1776733098581,53.83,76090.69,15.3,-0.094,5e-05,10.11462]
[1776733102340,53.83,76097.19,15.3,-0.09369,5e-05,10.09034]
[1776733104071,53.84,76109.92,15.3,-0.09305,5e-05,10.04124]
[1776733107267,53.84,76114.61,15.3,-0.09282,5e-05,10.02361]
[1776733113479,53.85,76117.24,15.3,-0.09269,5e-05,10.01215]
[1776733113481,53.85,76117.24,15.3,-0.09269,5e-05,10.01215]
[1776733116158,53.86,76106.52,15.3,-0.09326,5e-05,10.05637]
[1776733121193,53.86,76104.41,15.3,-0.09339,5e-05,10.06651]
[1776733127126,53.87,76104.48,15.3,-0.09341,5e-05,10.06764]
[1776733130071,53.87,76104.05,15.3,-0.09345,5e-05,10.07073]
[1776733135291,53.88,76106.52,15.3,-0.09335,5e-05,10.06294]
[1776733138315,53.88,76111.34,15.3,-0.09311,5e-05,10.0446]
[1776733138395,53.88,76115.37,15.3,-0.09291,5e-05,10.02905]
[1776733139035,53.88,76115.37,15.3,-0.09291,5e-05,10.02905]
[1776733139192,53.88,76115.37,15.3,-0.09291,5e-05,10.02905]
[1776733141336,53.88,76123.14,15.3,-0.09252,5e-05,9.99915]
[1776733141639,53.88,76123.14,15.3,-0.09252,5e-05,9.99915]
[1776733146939,53.89,76121.5,15.3,-0.09263,5e-05,10.00761]
[1776733147338,53.89,76121.5,15.3,-0.09263,5e-05,10.00761]
[1776733153788,53.9,76121.61,15.3,-0.09266,5e-05,10.01027]
[1776733161476,53.91,76117.14,15.3,-0.09293,5e-05,10.03084]
[1776733166511,53.92,76117.48,15.3,-0.09293,5e-05,10.03136]
[1776733171546,53.92,76117.14,15.3,-0.09294,5e-05,10.0305]
[1776733176581,53.93,76117.11,15.3,-0.09297,5e-05,10.03254]
[1776733181616,53.93,76117.91,15.3,-0.09295,5e-05,10.03133]
[1776733186651,53.94,76118.94,15.3,-0.09292,5e-05,10.02926]
[1776733191687,53.95,76118.97,15.3,-0.09295,5e-05,10.03147]
[1776733196722,53.95,76122.78,15.3,-0.09278,5e-05,10.01837]
[1776733200624,53.96,76121.85,15.3,-0.09284,5e-05,10.02322]
[1776733200632,53.96,76121.85,15.3,-0.09284,5e-05,10.02322]
[1776733200844,53.96,76121.85,15.3,-0.09284,5e-05,10.02322]
[1776733201195,53.96,76113.94,15.3,-0.09325,5e-05,10.05444]
[1776733201760,53.96,76103.56,15.3,-0.09378,5e-05,10.09585]
[1776733203773,53.96,76088.62,15.3,-0.09456,5e-05,10.15563]
[1776733208809,53.96,76079.73,15.3,-0.09503,5e-05,10.19171]
[1776733211657,53.96,76079.21,15.3,-0.09506,5e-05,10.1939]
[1776733211763,53.96,76079.21,15.3,-0.09506,5e-05,10.1939]
[1776733211750,53.96,76081.59,15.3,-0.09494,5e-05,10.18467]
[1776733213626,53.96,76079.93,15.3,-0.09503,5e-05,10.19126]
[1776733216620,53.97,76080.8,15.3,-0.09499,5e-05,10.18849]
[1776733222342,53.97,76070.75,15.3,-0.09554,5e-05,10.23038]
[1776733228951,53.98,76071.99,15.3,-0.0955,5e-05,10.22766]
[1776733233996,53.99,76079.35,15.3,-0.09511,5e-05,10.19614]
[1776733236785,53.99,76079.06,15.3,-0.09513,5e-05,10.19762]
[1776733240304,53.99,76071.28,15.3,-0.09555,5e-05,10.22969]
[1776733240955,53.99,76071.02,15.3,-0.09557,5e-05,10.23099]
[1776733242840,53.99,76071.06,15.3,-0.09557,5e-05,10.2311]
[1776733244773,53.99,76077.01,15.3,-0.09526,5e-05,10.208]
[1776733246381,53.99,76080.84,15.3,-0.09507,5e-05,10.19322]
[1776733249444,54.0,76093.52,15.3,-0.09442,5e-05,10.14341]
[1776733252930,54.0,76100.09,15.3,-0.09409,5e-05,10.11827]
[1776733259420,54.01,76100.85,15.3,-0.09408,5e-05,10.11726]
[1776733259491,54.01,76100.85,15.3,-0.09408,5e-05,10.11726]
[1776733259780,54.01,76100.85,15.3,-0.09408,5e-05,10.11726]
[1776733259814,54.01,76099.4,15.3,-0.09416,5e-05,10.12387]
[1776733262437,54.01,76081.95,15.3,-0.09507,5e-05,10.19351]
[1776733262876,54.01,76081.95,15.3,-0.09507,5e-05,10.19351]
[1776733263221,54.01,76082.0,15.3,-0.09507,5e-05,10.19339]
[1776733268255,54.01,76078.33,15.3,-0.09528,5e-05,10.20951]
[1776733270474,54.02,76078.96,15.3,-0.09525,5e-05,10.2073]
[1776733276312,54.02,76066.75,15.3,-0.09591,5e-05,10.25752]
[1776733281347,54.02,76068.12,15.3,-0.09585,5e-05,10.25314]
[1776733283618,54.03,76068.5,15.3,-0.09584,5e-05,10.25185]
[1776733285323,54.03,76069.54,15.3,-0.09579,5e-05,10.24816]
[1776733290410,54.03,76078.56,15.3,-0.09533,5e-05,10.21371]
[1776733291213,54.03,76078.56,15.3,-0.09533,5e-05,10.21371]
[1776733291215,54.03,76078.56,15.3,-0.09533,5e-05,10.21371]
[1776733296787,54.03,76088.59,15.3,-0.09479,5e-05,10.17088]
[1776733301466,54.04,76086.48,15.3,-0.09491,5e-05,10.18009]
[1776733306525,54.04,76077.22,15.3,-0.09541,5e-05,10.21826]
[1776733311560,54.05,76078.74,15.3,-0.09535,5e-05,10.21347]
[1776733316595,54.05,76084.86,15.3,-0.09505,5e-05,10.19061]
[1776733317328,54.05,76084.86,15.3,-0.09505,5e-05,10.19061]
[1776733322637,54.06,76084.23,15.3,-0.0951,5e-05,10.19481]
[1776733327675,54.06,76074.54,15.3,-0.09563,5e-05,10.23458]
[1776733329345,54.06,76071.68,15.3,-0.09578,5e-05,10.24616]
[1776733330074,54.06,76067.95,15.3,-0.09597,5e-05,10.26118]
[1776733330653,54.06,76067.95,15.3,-0.09597,5e-05,10.26118]
[1776733332708,54.06,76055.74,15.3,-0.09662,5e-05,10.31021]
[1776733337743,54.06,76055.46,15.3,-0.09664,5e-05,10.31178]
[1776733343785,54.07,76055.96,15.3,-0.09662,5e-05,10.31034]
[1776733345430,54.07,76055.18,15.3,-0.09666,5e-05,10.31353]
[1776733351841,54.07,76056.25,15.3,-0.09658,5e-05,10.30572]
[1776733354069,54.07,76063.32,15.3,-0.09621,5e-05,10.27776]
[1776733354106,54.07,76063.32,15.3,-0.09621,5e-05,10.27776]
[1776733354862,54.07,76075.98,15.3,-0.09555,5e-05,10.22759]
[1776733356801,54.07,76083.04,15.3,-0.09519,5e-05,10.19972]
[1776733361913,54.07,76081.69,15.3,-0.09528,5e-05,10.20651]
[1776733366953,54.08,76080.49,15.3,-0.09536,5e-05,10.21253]
[1776733370985,54.08,76080.71,15.3,-0.09535,5e-05,10.21241]
[1776733380045,54.09,76081.59,15.3,-0.09534,5e-05,10.21139]
[1776733383807,54.09,76082.08,15.3,-0.09532,5e-05,10.20995]
[1776733389108,54.1,76082.84,15.3,-0.0953,5e-05,10.20871]
[1776733391193,54.1,76083.12,15.3,-0.09529,5e-05,10.20785]
[1776733395344,54.1,76087.99,15.3,-0.09506,5e-05,10.18994]
[1776733401197,54.11,76096.36,15.3,-0.09465,5e-05,10.15906]
[1776733402042,54.11,76096.36,15.3,-0.09465,5e-05,10.15906]
[1776733402204,54.11,76097.1,15.3,-0.09462,5e-05,10.15648]
[1776733407239,54.11,76096.61,15.3,-0.09465,5e-05,10.15898]
[1776733412276,54.11,76097.62,15.3,-0.09457,5e-05,10.15139]
[1776733418317,54.12,76097.57,15.3,-0.09458,5e-05,10.15233]
[1776733419107,54.12,76097.57,15.3,-0.09458,5e-05,10.15233]
[1776733423923,54.12,76095.53,15.3,-0.0947,5e-05,10.16086]
[1776733424028,54.12,76095.53,15.3,-0.0947,5e-05,10.16086]
[1776733424228,54.12,76095.46,15.3,-0.0947,5e-05,10.16125]
[1776733424361,54.12,76107.93,15.3,-0.09406,5e-05,10.11208]
[1776733426233,54.12,76114.65,15.3,-0.09372,5e-05,10.08576]
[1776733426240,54.12,76114.65,15.3,-0.09372,5e-05,10.08576]
[1776733426960,54.12,76114.65,15.3,-0.09372,5e-05,10.08576]
[1776733426984,54.12,76117.93,15.3,-0.09355,5e-05,10.07306]
[1776733430145,54.12,76119.49,15.3,-0.09347,5e-05,10.06701]
[1776733435438,54.12,76123.67,15.3,-0.09326,5e-05,10.05083]
[1776733441484,54.12,76125.01,15.3,-0.0932,5e-05,10.04588]
[1776733446767,54.12,76125.45,15.3,-0.09318,5e-05,10.04426]
[1776733452503,54.12,76126.85,15.3,-0.09311,5e-05,10.03916]
[1776733453695,54.12,76125.69,15.3,-0.09317,5e-05,10.04377]
[1776733459610,54.12,76123.41,15.3,-0.09329,5e-05,10.05292]
[1776733464645,54.12,76124.48,15.3,-0.09323,5e-05,10.04881]
[1776733468357,54.12,76124.62,15.3,-0.09323,5e-05,10.04831]
[1776733471141,54.12,76139.8,15.3,-0.09246,5e-05,9.98883]
[1776733476330,54.13,76136.66,15.3,-0.09259,5e-05,9.99768]
[1776733481764,54.13,76125.72,15.3,-0.09316,5e-05,10.04114]
[1776733487124,54.13,76124.24,15.3,-0.09323,5e-05,10.04718]
[1776733487151,54.13,76124.42,15.3,-0.09323,5e-05,10.04652]
[1776733487169,54.13,76124.42,15.3,-0.09323,5e-05,10.04652]
[1776733487812,54.13,76121.75,15.3,-0.09336,5e-05,10.05708]
[1776733492841,54.13,76129.12,15.3,-0.093,5e-05,10.02945]
[1776733497875,54.14,76128.65,15.3,-0.09305,5e-05,10.03272]
[1776733500030,54.14,76128.38,15.3,-0.09306,5e-05,10.03406]
[1776733504105,54.14,76127.44,15.3,-0.09312,5e-05,10.03883]
[1776733509960,54.15,76125.39,15.3,-0.09325,5e-05,10.04866]
[1776733514394,54.15,76125.11,15.3,-0.09328,5e-05,10.0507]
[1776733514851,54.15,76125.11,15.3,-0.09328,5e-05,10.0507]
[1776733514996,54.15,76129.96,15.3,-0.09303,5e-05,10.03185]
[1776733521037,54.15,76132.54,15.3,-0.0929,5e-05,10.02201]
[1776733526073,54.15,76134.35,15.3,-0.09282,5e-05,10.01519]
[1776733532116,54.15,76134.62,15.3,-0.09277,5e-05,10.01045]
[1776733532896,54.15,76134.62,15.3,-0.09277,5e-05,10.01045]
[1776733535122,54.16,76138.36,15.3,-0.09259,5e-05,9.99591]
[1776733535527,54.16,76138.63,15.3,-0.09257,5e-05,9.99494]
[1776733537480,54.16,76152.09,15.3,-0.09189,5e-05,9.94235]
[1776733540670,54.16,76152.89,15.3,-0.09186,5e-05,9.93954]
[1776733547840,54.16,76153.13,15.3,-0.09186,5e-05,9.93971]
[1776733553269,54.17,76153.11,15.3,-0.09188,5e-05,9.9413]
[1776733559044,54.17,76153.24,15.3,-0.09188,5e-05,9.94154]
[1776733564987,54.17,76152.96,15.3,-0.09191,5e-05,9.94397]
[1776733566359,54.17,76165.17,15.3,-0.09131,5e-05,9.89684]
[1776733569049,54.17,76166.11,15.3,-0.09126,5e-05,9.89344]
[1776733574420,54.18,76170.54,15.3,-0.09107,5e-05,9.87818]
[1776733580462,54.19,76174.93,15.3,-0.09087,5e-05,9.86296]
[1776733585499,54.19,76176.93,15.3,-0.09079,5e-05,9.85683]
[1776733587221,54.19,76176.93,15.3,-0.09079,5e-05,9.85683]
[1776733587333,54.19,76176.93,15.3,-0.09079,5e-05,9.85683]
[1776733588035,54.19,76177.42,15.3,-0.09077,5e-05,9.85528]
[1776733588194,54.19,76177.42,15.3,-0.09077,5e-05,9.85528]
[1776733588057,54.2,76201.81,15.3,-0.08956,5e-05,9.76073]
[1776733588470,54.2,76201.81,15.3,-0.08956,5e-05,9.76073]
[1776733588584,54.2,76201.81,15.3,-0.08956,5e-05,9.76073]
[1776733588657,54.2,76213.46,15.3,-0.08899,5e-05,9.71579]
[1776733589466,54.2,76213.46,15.3,-0.08899,5e-05,9.71579]
[1776733589671,54.2,76213.46,15.3,-0.08899,5e-05,9.71579]
[1776733589799,54.2,76213.46,15.3,-0.08899,5e-05,9.71579]
[1776733590216,54.2,76224.74,15.3,-0.08844,5e-05,9.67271]
[1776733594303,54.2,76218.5,15.3,-0.08872,5e-05,9.69345]
[1776733594408,54.2,76218.5,15.3,-0.08872,5e-05,9.69345]
[1776733594576,54.2,76218.5,15.3,-0.08872,5e-05,9.69345]
[1776733594679,54.2,76218.5,15.3,-0.08872,5e-05,9.69345]
[1776733596200,54.2,76222.77,15.3,-0.08852,5e-05,9.67705]
[1776733596682,54.2,76224.53,15.3,-0.08843,5e-05,9.6704]
[1776733596783,54.2,76225.72,15.3,-0.08838,5e-05,9.66597]
[1776733599165,54.2,76228.9,15.3,-0.08823,5e-05,9.65408]
[1776733599580,54.2,76230.72,15.3,-0.08814,5e-05,9.64748]
[1776733599669,54.2,76230.72,15.3,-0.08814,5e-05,9.64748]
[1776733600115,54.2,76230.72,15.3,-0.08814,5e-05,9.64748]
[1776733600166,54.2,76230.72,15.3,-0.08814,5e-05,9.64748]
[1776733600265,54.21,76235.69,15.3,-0.0879,5e-05,9.62874]
[1776733601128,54.21,76248.5,15.3,-0.08728,5e-05,9.5796]
[1776733602910,54.21,76254.72,15.3,-0.08699,5e-05,9.55598]
[1776733603834,54.21,76255.84,15.3,-0.08694,5e-05,9.55203]
[1776733604395,54.21,76255.68,15.3,-0.08695,5e-05,9.553]
[1776733604889,54.21,76255.68,15.3,-0.08695,5e-05,9.553]
[1776733604916,54.21,76255.37,15.3,-0.08697,5e-05,9.55455]
[1776733610676,54.22,76255.5,15.3,-0.087,5e-05,9.55757]
[1776733611958,54.22,76255.5,15.3,-0.087,5e-05,9.55757]
[1776733613955,54.23,76255.38,15.3,-0.08702,5e-05,9.55919]
[1776733614038,54.23,76255.48,15.3,-0.08703,5e-05,9.55938]
[1776733619739,54.23,76259.72,15.3,-0.08685,5e-05,9.54516]
[1776733620628,54.23,76259.72,15.3,-0.08685,5e-05,9.54516]
[1776733620861,54.23,76259.72,15.3,-0.08685,5e-05,9.54516]
[1776733620981,54.23,76259.72,15.3,-0.08685,5e-05,9.54516]
[1776733621183,54.23,76259.72,15.3,-0.08685,5e-05,9.54516]
[1776733621915,54.23,76262.49,15.3,-0.08672,5e-05,9.53489]
[1776733622419,54.24,76266.38,15.3,-0.08653,5e-05,9.52034]
[1776733622952,54.24,76266.38,15.3,-0.08653,5e-05,9.52034]
[1776733625451,54.24,76270.46,15.3,-0.08635,5e-05,9.506]
[1776733628166,54.24,76265.81,15.3,-0.08659,5e-05,9.52467]
[1776733628171,54.24,76265.81,15.3,-0.08659,5e-05,9.52467]
[1776733629809,54.25,76248.21,15.3,-0.08745,5e-05,9.5934]
[1776733630797,54.25,76248.21,15.3,-0.08745,5e-05,9.5934]
[1776733630817,54.25,76241.66,15.3,-0.08777,5e-05,9.6189]
[1776733632215,54.25,76241.66,15.3,-0.08777,5e-05,9.6189]
[1776733633072,54.25,76237.54,15.3,-0.08798,5e-05,9.63526]
[1776733636273,54.25,76243.51,15.3,-0.08771,5e-05,9.61366]
[1776733637548,54.26,76245.24,15.3,-0.08764,5e-05,9.60796]
[1776733642255,54.26,76240.0,15.3,-0.08791,5e-05,9.6301]
[1776733646190,54.27,76228.3,15.3,-0.08851,5e-05,9.67693]
[1776733646619,54.27,76228.3,15.3,-0.08851,5e-05,9.67731]
[1776733647134,54.27,76228.3,15.3,-0.08851,5e-05,9.67731]
[1776733651714,54.27,76221.8,15.3,-0.08885,5e-05,9.70421]
[1776733651761,54.27,76221.8,15.3,-0.08885,5e-05,9.70421]
[1776733654234,54.28,76219.98,15.3,-0.08892,5e-05,9.70785]
[1776733654305,54.28,76219.38,15.3,-0.08895,5e-05,9.71051]
[1776733655316,54.28,76219.38,15.3,-0.08895,5e-05,9.71051]
[1776733655326,54.28,76218.72,15.3,-0.08899,5e-05,9.71364]
[1776733655954,54.28,76218.72,15.3,-0.08899,5e-05,9.71364]
[1776733655956,54.28,76218.72,15.3,-0.08899,5e-05,9.71364]
[1776733661092,54.29,76218.92,15.3,-0.08901,5e-05,9.7151]
[1776733666130,54.29,76219.66,15.3,-0.08899,5e-05,9.71382]
[1776733671167,54.3,76223.35,15.3,-0.08883,5e-05,9.7013]
[1776733676202,54.3,76219.49,15.3,-0.08904,5e-05,9.71798]
[1776733677417,54.3,76215.65,15.3,-0.08924,5e-05,9.73316]
[1776733678216,54.3,76215.11,15.3,-0.08927,5e-05,9.73555]
[1776733679237,54.3,76215.11,15.3,-0.08927,5e-05,9.73555]
[1776733685265,54.32,76214.61,15.3,-0.08934,5e-05,9.74131]
[1776733690302,54.33,76215.47,15.3,-0.08933,5e-05,9.74071]
[1776733696342,54.34,76216.07,15.3,-0.08934,5e-05,9.74169]
[1776733698382,54.34,76216.61,15.3,-0.08932,5e-05,9.74015]
[1776733698937,54.34,76216.89,15.3,-0.08931,5e-05,9.73961]
[1776733698942,54.34,76216.89,15.3,-0.08931,5e-05,9.73961]
[1776733698962,54.34,76216.89,15.3,-0.08931,5e-05,9.73961]
[1776733699369,54.34,76227.11,15.3,-0.08882,5e-05,9.70066]
[1776733700376,54.34,76238.24,15.3,-0.08828,5e-05,9.65802]
[1776733705411,54.35,76239.92,15.3,-0.08822,5e-05,9.65364]
[1776733710446,54.36,76237.27,15.3,-0.08838,5e-05,9.66593]
[1776733711934,54.36,76237.27,15.3,-0.08838,5e-05,9.66593]
[1776733712010,54.36,76232.98,15.3,-0.08856,5e-05,9.6792]
[1776733717565,54.37,76228.1,15.3,-0.08883,5e-05,9.70041]
[1776733723537,54.38,76224.53,15.3,-0.08906,5e-05,9.71877]
[1776733728574,54.39,76226.91,15.3,-0.08898,5e-05,9.71232]
[1776733733607,54.4,76224.82,15.3,-0.08912,5e-05,9.72315]
[1776733738612,54.4,76224.24,15.3,-0.08917,5e-05,9.72754]
[1776733738642,54.41,76224.19,15.3,-0.08918,5e-05,9.72826]
[1776733743677,54.41,76224.01,15.3,-0.08921,5e-05,9.73034]
[1776733748713,54.42,76224.22,15.3,-0.08921,5e-05,9.73091]
[1776733750707,54.42,76223.99,15.3,-0.08923,5e-05,9.73207]
[1776733750727,54.42,76220.98,15.3,-0.08938,5e-05,9.74398]
[1776733751582,54.42,76220.98,15.3,-0.08938,5e-05,9.74398]
[1776733753902,54.42,76208.9,15.3,-0.08999,5e-05,9.79168]
[1776733757371,54.42,76201.43,15.3,-0.09037,5e-05,9.82186]
[1776733757382,54.42,76201.43,15.3,-0.09037,5e-05,9.82186]
[1776733757424,54.42,76201.43,15.3,-0.09037,5e-05,9.82186]
[1776733761159,54.43,76192.59,15.3,-0.09083,5e-05,9.85754]
[1776733764055,54.43,76191.53,15.3,-0.09089,5e-05,9.8626]
[1776733767326,54.43,76182.94,15.3,-0.09133,5e-05,9.89685]
[1776733772953,54.44,76181.91,15.3,-0.09137,5e-05,9.89822]
[1776733780937,54.45,76183.32,15.3,-0.09133,5e-05,9.89488]
[1776733785972,54.45,76187.48,15.3,-0.09114,5e-05,9.88003]
[1776733790007,54.45,76202.18,15.3,-0.09042,5e-05,9.82413]
[1776733795039,54.46,76204.95,15.3,-0.0903,5e-05,9.81526]
[1776733800074,54.47,76201.03,15.3,-0.09052,5e-05,9.83229]
[1776733805109,54.47,76196.52,15.3,-0.09077,5e-05,9.8514]
[1776733810144,54.48,76199.32,15.3,-0.09065,5e-05,9.84209]
[1776733815181,54.48,76201.0,15.3,-0.09058,5e-05,9.8372]
[1776733815918,54.48,76201.0,15.3,-0.09058,5e-05,9.8372]
[1776733816188,54.48,76199.9,15.3,-0.09064,5e-05,9.8418]
[1776733816967,54.48,76199.9,15.3,-0.09064,5e-05,9.8418]
[1776733817868,54.48,76198.63,15.3,-0.09071,5e-05,9.8468]
[1776733818201,54.48,76199.5,15.3,-0.09066,5e-05,9.8435]
[1776733823237,54.49,76199.87,15.3,-0.09066,5e-05,9.84368]
[1776733828272,54.49,76200.95,15.3,-0.09063,5e-05,9.84116]
[1776733833307,54.5,76198.81,15.3,-0.09073,5e-05,9.84703]
[1776733838257,54.5,76199.4,15.3,-0.09071,5e-05,9.84606]
[1776733840752,54.51,76218.08,15.3,-0.0898,5e-05,9.7749]
[1776733841363,54.51,76218.21,15.3,-0.0898,5e-05,9.77484]
[1776733846400,54.51,76212.67,15.3,-0.09009,5e-05,9.79724]
[1776733848133,54.51,76208.31,15.3,-0.0903,5e-05,9.81427]
[1776733853448,54.51,76206.62,15.3,-0.0904,5e-05,9.82162]
[1776733858483,54.52,76207.71,15.3,-0.09035,5e-05,9.81798]
[1776733863518,54.52,76201.92,15.3,-0.09065,5e-05,9.84095]
[1776733863729,54.52,76201.92,15.3,-0.09065,5e-05,9.84095]
[1776733863768,54.52,76201.92,15.3,-0.09065,5e-05,9.84095]
[1776733864525,54.52,76197.72,15.3,-0.09086,5e-05,9.85732]
[1776733867551,54.52,76185.33,15.3,-0.09149,5e-05,9.90632]
[1776733868651,54.52,76183.1,15.3,-0.0916,5e-05,9.91523]
[1776733875199,54.52,76183.28,15.3,-0.0916,5e-05,9.91561]
[1776733880642,54.53,76185.13,15.3,-0.09153,5e-05,9.90996]
[1776733885678,54.53,76187.04,15.3,-0.09145,5e-05,9.90364]
[1776733890713,54.54,76187.4,15.3,-0.09145,5e-05,9.90361]
[1776733895748,54.54,76188.21,15.3,-0.09139,5e-05,9.89754]
[1776733900782,54.55,76176.02,15.3,-0.09202,5e-05,9.94615]
[1776733904074,54.55,76169.3,15.3,-0.09236,5e-05,9.97258]
[1776733910020,54.55,76167.66,15.3,-0.09245,5e-05,9.97965]
[1776733910036,54.55,76167.66,15.3,-0.09245,5e-05,9.97965]
[1776733915987,54.55,76165.58,15.3,-0.09256,5e-05,9.98832]
[1776733920051,54.55,76168.39,15.3,-0.09242,5e-05,9.97765]
[1776733925977,54.55,76162.32,15.3,-0.09274,5e-05,10.00221]
[1776733932653,54.56,76161.72,15.3,-0.09277,5e-05,10.00483]
[1776733935218,54.56,76160.84,15.3,-0.09282,5e-05,10.00833]
[1776733935291,54.56,76160.84,15.3,-0.09282,5e-05,10.00833]
[1776733935329,54.56,76160.84,15.3,-0.09282,5e-05,10.00833]
[1776733935342,54.56,76156.85,15.3,-0.09302,5e-05,10.02392]
[1776733937067,54.56,76146.31,15.3,-0.09356,5e-05,10.06548]
[1776733943109,54.56,76144.77,15.3,-0.09365,5e-05,10.07242]
[1776733944142,54.56,76144.77,15.3,-0.09365,5e-05,10.07242]
[1776733944210,54.56,76144.77,15.3,-0.09365,5e-05,10.07242]
[1776733944307,54.56,76144.4,15.3,-0.09367,5e-05,10.07402]
[1776733945048,54.56,76144.4,15.3,-0.09367,5e-05,10.07402]
[1776733945066,54.56,76144.4,15.3,-0.09367,5e-05,10.07402]
[1776733945123,54.56,76137.73,15.3,-0.09401,5e-05,10.10004]
[1776733945668,54.56,76137.73,15.3,-0.09401,5e-05,10.10004]
[1776733946260,54.56,76137.73,15.3,-0.09401,5e-05,10.10004]
[1776733946269,54.56,76137.73,15.3,-0.09401,5e-05,10.10004]
[1776733946287,54.56,76135.37,15.3,-0.09413,5e-05,10.1094]
[1776733948328,54.56,76134.75,15.3,-0.09416,5e-05,10.1117]
[1776733948426,54.56,76133.9,15.3,-0.09421,5e-05,10.11489]
[1776733952501,54.56,76133.98,15.3,-0.09417,5e-05,10.11072]
[1776733957545,54.56,76132.31,15.3,-0.09426,5e-05,10.11758]
[1776733959557,54.56,76131.85,15.3,-0.09429,5e-05,10.11961]
[1776733959560,54.56,76131.85,15.3,-0.09429,5e-05,10.11961]
[1776733959629,54.56,76132.14,15.3,-0.09427,5e-05,10.11855]
[1776733966270,54.56,76137.42,15.3,-0.09399,5e-05,10.097]
[1776733971305,54.56,76138.15,15.3,-0.09395,5e-05,10.09362]
[1776733972253,54.56,76138.15,15.3,-0.09395,5e-05,10.09362]
[1776733977347,54.56,76135.24,15.3,-0.09409,5e-05,10.10442]
[1776733982383,54.55,76131.97,15.3,-0.09425,5e-05,10.11667]
[1776733987417,54.55,76126.09,15.3,-0.09454,5e-05,10.13894]
[1776733992453,54.55,76123.83,15.3,-0.09465,5e-05,10.14692]
[1776733992941,54.55,76123.83,15.3,-0.09465,5e-05,10.14692]
[1776733992951,54.55,76123.83,15.3,-0.09465,5e-05,10.14692]
[1776733993609,54.55,76123.83,15.3,-0.09465,5e-05,10.14692]
[1776733993676,54.55,76121.33,15.3,-0.09477,5e-05,10.15654]
[1776733993919,54.55,76121.33,15.3,-0.09477,5e-05,10.15654]
[1776733994267,54.55,76121.33,15.3,-0.09477,5e-05,10.15654]
[1776733999502,54.55,76114.79,15.3,-0.09511,5e-05,10.18223]
[1776734004537,54.55,76111.99,15.3,-0.09525,5e-05,10.19309]
[1776734009738,54.55,76106.85,15.3,-0.09551,5e-05,10.21311]
[1776734015615,54.55,76107.59,15.3,-0.09544,5e-05,10.20577]
[1776734019155,54.55,76115.06,15.3,-0.09505,5e-05,10.17634]
[1776734020360,54.55,76115.1,15.3,-0.09505,5e-05,10.1762]
[1776734020363,54.55,76115.1,15.3,-0.09505,5e-05,10.1762]
[1776734020651,54.55,76116.8,15.3,-0.09496,5e-05,10.16953]
[1776734020751,54.55,76116.8,15.3,-0.09496,5e-05,10.16953]
[1776734021451,54.55,76116.8,15.3,-0.09496,5e-05,10.16953]
[1776734021660,54.55,76142.27,15.3,-0.09366,5e-05,10.06952]
[1776734022048,54.55,76142.27,15.3,-0.09366,5e-05,10.06952]
[1776734022281,54.55,76142.27,15.3,-0.09366,5e-05,10.06952]
[1776734022321,54.55,76142.27,15.3,-0.09366,5e-05,10.06952]
[1776734024411,54.54,76154.01,15.3,-0.09306,5e-05,10.02353]
[1776734025197,54.55,76154.59,15.3,-0.09303,5e-05,10.0213]
[1776734025686,54.55,76154.81,15.3,-0.09302,5e-05,10.02047]
[1776734026507,54.55,76154.81,15.3,-0.09302,5e-05,10.02047]
[1776734026534,54.55,76154.81,15.3,-0.09302,5e-05,10.02047]
[1776734026693,54.55,76155.13,15.3,-0.093,5e-05,10.01923]
[1776734031107,54.54,76155.83,15.3,-0.09296,5e-05,10.01569]
[1776734036953,54.54,76154.85,15.3,-0.093,5e-05,10.01855]
[1776734042027,54.54,76158.34,15.3,-0.09281,5e-05,10.00382]
[1776734042406,54.54,76158.34,15.3,-0.09281,5e-05,10.00382]
[1776734043162,54.54,76160.48,15.3,-0.0927,5e-05,9.99531]
[1776734043977,54.53,76169.67,15.3,-0.09223,5e-05,9.95935]
[1776734046242,54.53,76181.79,15.3,-0.09162,5e-05,9.91207]
[1776734047064,54.53,76182.92,15.3,-0.09156,5e-05,9.90765]
[1776734047087,54.53,76185.91,15.3,-0.09141,5e-05,9.89603]
[1776734047976,54.53,76185.91,15.3,-0.09141,5e-05,9.89603]
[1776734048037,54.53,76186.35,15.3,-0.09139,5e-05,9.89409]
[1776734050076,54.53,76187.3,15.3,-0.09134,5e-05,9.89043]
[1776734050133,54.53,76186.46,15.3,-0.09138,5e-05,9.89372]
[1776734051195,54.53,76186.46,15.3,-0.09138,5e-05,9.89372]
[1776734051203,54.53,76184.55,15.3,-0.09148,5e-05,9.90092]
[1776734053120,54.53,76185.61,15.3,-0.09142,5e-05,9.8968]
[1776734053182,54.53,76185.61,15.3,-0.09142,5e-05,9.89681]
[1776734059054,54.54,76179.88,15.3,-0.09172,5e-05,9.92027]
[1776734065019,54.54,76179.34,15.3,-0.09177,5e-05,9.92384]
[1776734070054,54.54,76180.32,15.3,-0.09173,5e-05,9.92103]
[1776734075089,54.55,76179.56,15.3,-0.09175,5e-05,9.92087]
[1776734081131,54.55,76179.66,15.3,-0.09176,5e-05,9.92158]
[1776734086362,54.55,76179.63,15.3,-0.09177,5e-05,9.92239]
[1776734088114,54.55,76179.45,15.3,-0.09178,5e-05,9.92326]
[1776734088181,54.56,76179.57,15.3,-0.09178,5e-05,9.92313]
[1776734088886,54.56,76179.57,15.3,-0.09178,5e-05,9.92313]
[1776734089188,54.56,76179.55,15.3,-0.09178,5e-05,9.92313]
[1776734094223,54.56,76176.4,15.3,-0.09195,5e-05,9.93613]
[1776734098251,54.56,76160.76,15.3,-0.09274,5e-05,9.99753]
[1776734100498,54.56,76159.1,15.3,-0.09283,5e-05,10.00404]
[1776734101978,54.56,76150.1,15.3,-0.09328,5e-05,10.03924]
[1776734105071,54.56,76133.19,15.3,-0.09414,5e-05,10.10518]
[1776734106025,54.56,76128.94,15.3,-0.09436,5e-05,10.1217]
[1776734106478,54.56,76128.94,15.3,-0.09436,5e-05,10.1217]
[1776734108785,54.56,76122.9,15.3,-0.09466,5e-05,10.14506]
[1776734117386,54.55,76134.79,15.3,-0.09404,5e-05,10.09693]
[1776734122421,54.55,76126.23,15.3,-0.09446,5e-05,10.1297]
[1776734129470,54.55,76121.8,15.3,-0.09468,5e-05,10.14589]
[1776734134504,54.54,76118.38,15.3,-0.09481,5e-05,10.1542]
[1776734139540,54.54,76114.23,15.3,-0.09501,5e-05,10.1694]
[1776734145582,54.53,76113.48,15.3,-0.09503,5e-05,10.17094]
[1776734146696,54.53,76113.48,15.3,-0.09503,5e-05,10.17094]
[1776734147984,54.53,76113.41,15.3,-0.09502,5e-05,10.17075]
[1776734151620,54.53,76113.53,15.3,-0.09501,5e-05,10.16961]
[1776734151637,54.53,76113.53,15.3,-0.09501,5e-05,10.16961]
[1776734151721,54.53,76111.11,15.3,-0.09513,5e-05,10.1789]
[1776734151993,54.53,76111.11,15.3,-0.09513,5e-05,10.1789]
[1776734154793,54.53,76100.78,15.3,-0.09567,5e-05,10.21947]
[1776734156762,54.53,76098.73,15.3,-0.09577,5e-05,10.22739]
[1776734161551,54.53,76098.92,15.3,-0.09575,5e-05,10.22622]
[1776734161578,54.53,76098.92,15.3,-0.09575,5e-05,10.22622]
[1776734162110,54.53,76094.74,15.3,-0.09597,5e-05,10.24261]
[1776734164611,54.53,76086.31,15.3,-0.09641,5e-05,10.27562]
[1776734164716,54.53,76084.09,15.3,-0.09652,5e-05,10.28423]
[1776734165363,54.53,76084.09,15.3,-0.09652,5e-05,10.28423]
[1776734165722,54.53,76082.97,15.3,-0.09658,5e-05,10.28873]
[1776734167789,54.53,76083.38,15.3,-0.09656,5e-05,10.28695]
[1776734167795,54.53,76083.7,15.3,-0.09654,5e-05,10.28552]
[1776734169210,54.53,76081.62,15.3,-0.09665,5e-05,10.29381]
[1776734169618,54.53,76081.62,15.3,-0.09665,5e-05,10.29381]
[1776734170886,54.53,76076.26,15.3,-0.09693,5e-05,10.31509]
[1776734172260,54.53,76073.84,15.3,-0.09705,5e-05,10.32445]
[1776734172773,54.53,76071.24,15.3,-0.09719,5e-05,10.33452]
[1776734177808,54.53,76060.47,15.3,-0.09775,5e-05,10.3771]
[1776734181574,54.52,76056.56,15.3,-0.09795,5e-05,10.39235]
[1776734185874,54.52,76045.16,15.3,-0.09855,5e-05,10.43705]
[1776734187305,54.52,76041.62,15.3,-0.09874,5e-05,10.45097]
[1776734189008,54.52,76042.96,15.3,-0.09866,5e-05,10.44532]
[1776734193344,54.52,76046.53,15.3,-0.09843,5e-05,10.42633]
[1776734198972,54.52,76048.07,15.3,-0.09834,5e-05,10.41937]
[1776734204009,54.51,76044.99,15.3,-0.09849,5e-05,10.43087]
[1776734209362,54.51,76046.23,15.3,-0.09841,5e-05,10.42518]
[1776734212314,54.51,76043.82,15.3,-0.09854,5e-05,10.43444]
[1776734218497,54.51,76041.61,15.3,-0.09864,5e-05,10.44196]
[1776734224151,54.5,76042.07,15.3,-0.0986,5e-05,10.43895]
[1776734229186,54.5,76047.34,15.3,-0.09831,5e-05,10.41717]
[1776734234196,54.5,76047.42,15.3,-0.0983,5e-05,10.4163]
[1776734235234,54.5,76065.47,15.3,-0.09734,5e-05,10.3445]
[1776734238673,54.5,76071.51,15.3,-0.09703,5e-05,10.32059]
[1776734238718,54.5,76072.88,15.3,-0.09695,5e-05,10.31519]
[1776734239338,54.5,76072.88,15.3,-0.09695,5e-05,10.31519]
[1776734239422,54.5,76072.88,15.3,-0.09695,5e-05,10.31519]
[1776734241066,54.5,76085.15,15.3,-0.09631,5e-05,10.26635]
[1776734241340,54.5,76085.15,15.3,-0.09631,5e-05,10.26635]
[1776734241833,54.5,76085.15,15.3,-0.09631,5e-05,10.26635]
[1776734243284,54.5,76086.14,15.3,-0.09625,5e-05,10.26221]
[1776734243292,54.49,76088.26,15.3,-0.09614,5e-05,10.25372]
[1776734244553,54.49,76088.26,15.3,-0.09614,5e-05,10.25372]
[1776734248667,54.49,76095.23,15.3,-0.09577,5e-05,10.22501]
[1776734248673,54.49,76095.23,15.3,-0.09577,5e-05,10.22501]
[1776734248719,54.49,76095.5,15.3,-0.09575,5e-05,10.22366]
[1776734251348,54.49,76082.95,15.3,-0.09636,5e-05,10.26878]
[1776734253195,54.49,76081.22,15.3,-0.09645,5e-05,10.27548]
[1776734253362,54.49,76080.14,15.3,-0.09651,5e-05,10.27962]
[1776734258397,54.49,76084.26,15.3,-0.0963,5e-05,10.26388]
[1776734263431,54.49,76084.71,15.3,-0.09628,5e-05,10.26268]
[1776734268548,54.49,76085.89,15.3,-0.09623,5e-05,10.25848]
[1776734268649,54.49,76086.29,15.3,-0.09621,5e-05,10.25702]
[1776734272738,54.49,76085.76,15.3,-0.09623,5e-05,10.25874]
[1776734272793,54.49,76085.73,15.3,-0.09623,5e-05,10.25873]
[1776734278537,54.49,76083.65,15.3,-0.09635,5e-05,10.26753]
[1776734285573,54.49,76083.54,15.3,-0.09636,5e-05,10.26821]
[1776734285587,54.5,76083.36,15.3,-0.09637,5e-05,10.26923]
[1776734290613,54.49,76083.06,15.3,-0.09638,5e-05,10.26975]
[1776734290622,54.49,76082.95,15.3,-0.09638,5e-05,10.27002]
[1776734292262,54.49,76082.91,15.3,-0.09638,5e-05,10.27024]
[1776734292635,54.49,76081.21,15.3,-0.09647,5e-05,10.27702]
[1776734297306,54.49,76081.07,15.3,-0.09647,5e-05,10.27684]
[1776734297672,54.49,76080.67,15.3,-0.09649,5e-05,10.27823]
[1776734302707,54.49,76082.86,15.3,-0.09638,5e-05,10.26983]
[1776734304596,54.49,76082.83,15.3,-0.09638,5e-05,10.27]
[1776734304721,54.49,76083.36,15.3,-0.09635,5e-05,10.26797]
[1776734306063,54.49,76083.36,15.3,-0.09635,5e-05,10.26797]
[1776734306735,54.49,76086.21,15.3,-0.0962,5e-05,10.25638]
[1776734311771,54.49,76085.34,15.3,-0.09622,5e-05,10.25611]
[1776734316806,54.49,76080.62,15.3,-0.09647,5e-05,10.27509]
[1776734321841,54.49,76080.98,15.3,-0.09645,5e-05,10.27392]
[1776734326876,54.5,76081.46,15.3,-0.09643,5e-05,10.27235]
[1776734331911,54.5,76079.96,15.3,-0.09651,5e-05,10.27855]
[1776734332381,54.5,76079.96,15.3,-0.09651,5e-05,10.27855]
[1776734333141,54.5,76079.96,15.3,-0.09651,5e-05,10.27855]
[1776734338655,54.5,76079.51,15.3,-0.09654,5e-05,10.28037]
[1776734341002,54.5,76079.35,15.3,-0.09655,5e-05,10.28109]
[1776734342988,54.5,76064.12,15.3,-0.09735,5e-05,10.34141]
[1776734348023,54.5,76056.14,15.3,-0.09776,5e-05,10.37265]
[1776734353058,54.49,76056.26,15.3,-0.09775,5e-05,10.37174]
[1776734359100,54.49,76055.83,15.3,-0.09777,5e-05,10.37294]
[1776734364137,54.49,76045.3,15.3,-0.09832,5e-05,10.41434]
[1776734367248,54.49,76041.0,15.3,-0.09854,5e-05,10.43104]
[1776734370693,54.49,76034.8,15.3,-0.09886,5e-05,10.45524]
[1776734371006,54.49,76034.8,15.3,-0.09886,5e-05,10.45524]
[1776734371427,54.49,76035.65,15.3,-0.09878,5e-05,10.44754]
[1776734372079,54.49,76035.65,15.3,-0.09878,5e-05,10.44754]
[1776734373790,54.49,76039.18,15.3,-0.09859,5e-05,10.43314]
[1776734377833,54.48,76038.85,15.3,-0.0986,5e-05,10.43382]
[1776734377853,54.48,76038.51,15.3,-0.09862,5e-05,10.43501]
[1776734379357,54.48,76026.83,15.3,-0.09924,5e-05,10.48154]
[1776734382518,54.48,76025.94,15.3,-0.09929,5e-05,10.48504]
[1776734387055,54.48,76024.73,15.3,-0.09935,5e-05,10.48977]
[1776734388604,54.48,76025.36,15.3,-0.09932,5e-05,10.4872]
[1776734388652,54.48,76025.33,15.3,-0.09932,5e-05,10.48729]
[1776734392690,54.48,76030.97,15.3,-0.09901,5e-05,10.46414]
[1776734398392,54.48,76034.58,15.3,-0.0988,5e-05,10.44846]
[1776734403427,54.47,76033.87,15.3,-0.09882,5e-05,10.45034]
[1776734405041,54.47,76033.87,15.3,-0.09882,5e-05,10.45034]
[1776734405315,54.47,76035.73,15.3,-0.09872,5e-05,10.44276]
[1776734405594,54.47,76035.73,15.3,-0.09872,5e-05,10.44276]
[1776734406879,54.47,76047.59,15.3,-0.09809,5e-05,10.39533]
[1776734412486,54.47,76048.48,15.3,-0.09804,5e-05,10.39132]
[1776734417529,54.47,76054.9,15.3,-0.09769,5e-05,10.36544]
[1776734420860,54.47,76055.4,15.3,-0.09766,5e-05,10.36336]
[1776734420910,54.47,76055.41,15.3,-0.09766,5e-05,10.36328]
[1776734426662,54.46,76051.0,15.3,-0.09788,5e-05,10.37939]
[1776734426761,54.46,76049.89,15.3,-0.09793,5e-05,10.3835]
[1776734432136,54.46,76047.57,15.3,-0.09805,5e-05,10.3924]
[1776734437671,54.46,76054.22,15.3,-0.09766,5e-05,10.36148]
[1776734442796,54.46,76059.47,15.3,-0.09739,5e-05,10.34062]
[1776734442893,54.46,76057.23,15.3,-0.0975,5e-05,10.3495]
[1776734443394,54.46,76057.23,15.3,-0.0975,5e-05,10.3495]
[1776734443713,54.46,76057.09,15.3,-0.09751,5e-05,10.34981]
[1776734448748,54.46,76059.03,15.3,-0.0974,5e-05,10.34205]
[1776734453783,54.46,76054.05,15.3,-0.09767,5e-05,10.3617]
[1776734458818,54.46,76052.78,15.3,-0.09773,5e-05,10.3665]
[1776734463864,54.46,76061.83,15.3,-0.09725,5e-05,10.33049]
[1776734468899,54.46,76060.77,15.3,-0.09731,5e-05,10.33472]
[1776734473361,54.46,76064.07,15.3,-0.09713,5e-05,10.32169]
[1776734473935,54.46,76071.24,15.3,-0.09676,5e-05,10.29334]
[1776734475011,54.46,76071.24,15.3,-0.09676,5e-05,10.29334]
[1776734476062,54.46,76075.79,15.3,-0.09652,5e-05,10.27518]
[1776734481993,54.46,76077.93,15.3,-0.09639,5e-05,10.26579]
[1776734487030,54.45,76077.96,15.3,-0.09638,5e-05,10.26504]
[1776734494079,54.45,76075.63,15.3,-0.09646,5e-05,10.26925]
[1776734500122,54.45,76074.16,15.3,-0.09653,5e-05,10.27426]
[1776734505157,54.45,76066.07,15.3,-0.09694,5e-05,10.30555]
[1776734510192,54.44,76067.9,15.3,-0.09684,5e-05,10.29749]
[1776734516234,54.44,76067.87,15.3,-0.09683,5e-05,10.29672]
[1776734521269,54.44,76064.2,15.3,-0.09701,5e-05,10.31047]
[1776734526304,54.44,76061.16,15.3,-0.09716,5e-05,10.32167]
[1776734526985,54.44,76061.16,15.3,-0.09716,5e-05,10.32167]
[1776734528020,54.43,76061.26,15.3,-0.09715,5e-05,10.3211]
[1776734528318,54.43,76062.59,15.3,-0.09708,5e-05,10.31566]
[1776734530024,54.43,76062.62,15.3,-0.09708,5e-05,10.3156]
[1776734530332,54.43,76062.42,15.3,-0.09709,5e-05,10.31646]
[1776734535666,54.43,76062.42,15.3,-0.09709,5e-05,10.31612]
[1776734536374,54.43,76061.85,15.3,-0.09711,5e-05,10.31772]
[1776734541492,54.43,76061.28,15.3,-0.09714,5e-05,10.32025]
[1776734541593,54.43,76061.28,15.3,-0.09714,5e-05,10.32038]
[1776734543521,54.43,76061.28,15.3,-0.09714,5e-05,10.32038]
[1776734544110,54.43,76061.16,15.3,-0.09714,5e-05,10.32052]
[1776734545439,54.43,76042.28,15.3,-0.09814,5e-05,10.39548]
[1776734550474,54.43,76035.5,15.3,-0.0985,5e-05,10.42209]
[1776734555777,54.43,76034.74,15.3,-0.0985,5e-05,10.42053]
[1776734557524,54.43,76052.43,15.3,-0.09756,5e-05,10.34992]
[1776734561276,54.43,76051.89,15.3,-0.09759,5e-05,10.35205]
[1776734561306,54.43,76051.74,15.3,-0.09759,5e-05,10.35264]
[1776734566587,54.42,76049.45,15.3,-0.09769,5e-05,10.36019]
[1776734571624,54.42,76052.37,15.3,-0.09752,5e-05,10.34738]
[1776734576659,54.42,76053.21,15.3,-0.09747,5e-05,10.34293]
[1776734582702,54.41,76053.23,15.3,-0.09745,5e-05,10.34153]
[1776734586264,54.41,76053.04,15.3,-0.09745,5e-05,10.34185]
[1776734586366,54.41,76053.3,15.3,-0.09744,5e-05,10.3406]
[1776734587945,54.41,76053.19,15.3,-0.09744,5e-05,10.34105]
[1776734588046,54.41,76053.19,15.3,-0.09744,5e-05,10.34107]
[1776734593783,54.4,76056.01,15.3,-0.09728,5e-05,10.32862]
[1776734598968,54.4,76061.47,15.3,-0.09698,5e-05,10.3063]
[1776734604506,54.4,76062.0,15.3,-0.09694,5e-05,10.30341]
[1776734609894,54.4,76062.77,15.3,-0.09689,5e-05,10.29953]
[1776734614930,54.4,76064.03,15.3,-0.09679,5e-05,10.28976]
[1776734619971,54.39,76070.62,15.3,-0.09643,5e-05,10.26316]
[1776734622571,54.39,76070.42,15.3,-0.09644,5e-05,10.26388]
[1776734623348,54.39,76070.42,15.3,-0.09644,5e-05,10.26388]
[1776734623365,54.39,76070.42,15.3,-0.09644,5e-05,10.26388]
[1776734623379,54.39,76070.42,15.3,-0.09644,5e-05,10.26388]
[1776734623392,54.39,76070.67,15.3,-0.09643,5e-05,10.26275]
[1776734625984,54.39,76078.72,15.3,-0.096,5e-05,10.23037]
[1776734632054,54.39,76078.33,15.3,-0.096,5e-05,10.23025]
[1776734638096,54.38,76078.13,15.3,-0.09599,5e-05,10.22954]
[1776734639964,54.38,76077.65,15.3,-0.09601,5e-05,10.23119]
[1776734640900,54.38,76074.73,15.3,-0.09616,5e-05,10.24247]
[1776734641119,54.38,76068.19,15.3,-0.0965,5e-05,10.26807]
[1776734641521,54.38,76068.19,15.3,-0.0965,5e-05,10.26807]
[1776734647557,54.38,76059.28,15.3,-0.09696,5e-05,10.30266]
[1776734648098,54.38,76059.28,15.3,-0.09696,5e-05,10.30266]
[1776734648124,54.38,76059.28,15.3,-0.09696,5e-05,10.30266]
[1776734648168,54.38,76057.43,15.3,-0.09705,5e-05,10.30985]
[1776734653202,54.38,76052.0,15.3,-0.09734,5e-05,10.33167]
[1776734656199,54.38,76051.46,15.3,-0.09737,5e-05,10.33391]
[1776734656224,54.38,76051.31,15.3,-0.09738,5e-05,10.33455]
[1776734657049,54.38,76051.31,15.3,-0.09738,5e-05,10.33455]
[1776734657231,54.38,76051.24,15.3,-0.09738,5e-05,10.33464]
[1776734659463,54.38,76051.23,15.3,-0.09738,5e-05,10.33472]
[1776734660252,54.38,76052.88,15.3,-0.0973,5e-05,10.32825]
[1776734665287,54.37,76060.05,15.3,-0.09691,5e-05,10.29897]
[1776734670322,54.37,76055.75,15.3,-0.09713,5e-05,10.3153]
[1776734676364,54.37,76055.57,15.3,-0.09709,5e-05,10.31092]
[1776734682406,54.37,76055.37,15.3,-0.09709,5e-05,10.31076]
[1776734687441,54.36,76055.18,15.3,-0.09709,5e-05,10.31074]
[1776734695874,54.36,76055.18,15.3,-0.09709,5e-05,10.31074]
[1776734701539,54.36,76055.3,15.3,-0.09706,5e-05,10.30818]
[1776734706574,54.35,76056.54,15.3,-0.09698,5e-05,10.30258]
[1776734711609,54.35,76057.12,15.3,-0.09694,5e-05,10.29967]
[1776734716644,54.35,76056.98,15.3,-0.09694,5e-05,10.29965]
[1776734721626,54.35,76054.32,15.3,-0.09708,5e-05,10.3096]
[1776734721679,54.35,76054.37,15.3,-0.09707,5e-05,10.30927]
[1776734725708,54.35,76043.92,15.3,-0.09763,5e-05,10.35105]
[1776734730743,54.35,76037.08,15.3,-0.09799,5e-05,10.37831]
[1776734734628,54.35,76030.83,15.3,-0.09829,5e-05,10.39891]
[1776734734888,54.35,76030.83,15.3,-0.09829,5e-05,10.39891]
[1776734735337,54.35,76030.83,15.3,-0.09829,5e-05,10.39891]
[1776734741826,54.35,76028.05,15.3,-0.09843,5e-05,10.40934]
[1776734745221,54.35,76030.74,15.3,-0.09828,5e-05,10.39846]
[1776734745819,54.35,76031.24,15.3,-0.09825,5e-05,10.39641]
[1776734751893,54.34,76027.48,15.3,-0.09845,5e-05,10.41085]
[1776734759950,54.34,76023.57,15.3,-0.09864,5e-05,10.42559]
[1776734764989,54.34,76021.05,15.3,-0.09877,5e-05,10.43503]
[1776734770025,54.34,76025.56,15.3,-0.09852,5e-05,10.41645]
[1776734772791,54.34,76029.83,15.3,-0.09829,5e-05,10.39927]
[1776734777077,54.34,76042.3,15.3,-0.09763,5e-05,10.34938]
[1776734780099,54.34,76031.51,15.3,-0.0982,5e-05,10.39228]
[1776734785134,54.33,76029.52,15.3,-0.0983,5e-05,10.39986]
[1776734788189,54.33,76025.97,15.3,-0.09849,5e-05,10.41381]
[1776734791384,54.33,76025.97,15.3,-0.09849,5e-05,10.41371]
[1776734791607,54.33,76025.97,15.3,-0.09849,5e-05,10.41371]
[1776734798284,54.33,76025.12,15.3,-0.09849,5e-05,10.41203]
[1776734807293,54.33,76022.69,15.3,-0.0986,5e-05,10.42061]
[1776734812328,54.33,76021.86,15.3,-0.09864,5e-05,10.42336]
[1776734820384,54.32,76021.3,15.3,-0.09866,5e-05,10.42467]
[1776734825419,54.32,76022.12,15.3,-0.09861,5e-05,10.42083]
[1776734830454,54.32,76025.53,15.3,-0.09842,5e-05,10.40678]
[1776734835489,54.32,76028.54,15.3,-0.09825,5e-05,10.39442]
[1776734835899,54.32,76028.54,15.3,-0.09825,5e-05,10.39442]
[1776734836278,54.32,76028.54,15.3,-0.09825,5e-05,10.39442]
[1776734839844,54.32,76041.22,15.3,-0.09758,5e-05,10.34388]
[1776734846566,54.32,76042.53,15.3,-0.09751,5e-05,10.33885]
[1776734851601,54.32,76041.26,15.3,-0.09755,5e-05,10.3398]
[1776734856636,54.32,76038.85,15.3,-0.09768,5e-05,10.34943]
[1776734861680,54.32,76040.62,15.3,-0.09758,5e-05,10.34243]
[1776734866712,54.32,76039.91,15.3,-0.09762,5e-05,10.34534]
[1776734867396,54.32,76039.91,15.3,-0.09762,5e-05,10.34534]
[1776734867498,54.32,76039.91,15.3,-0.09762,5e-05,10.34535]
[1776734871455,54.32,76039.66,15.3,-0.09763,5e-05,10.34613]
[1776734871884,54.32,76039.66,15.3,-0.09762,5e-05,10.34548]
[1776734872211,54.32,76039.66,15.3,-0.09762,5e-05,10.34548]
[1776734878591,54.31,76042.99,15.3,-0.09744,5e-05,10.33131]
[1776734885851,54.31,76039.94,15.3,-0.09757,5e-05,10.34143]
[1776734890886,54.3,76037.76,15.3,-0.09767,5e-05,10.34895]
[1776734895922,54.3,76037.49,15.3,-0.09767,5e-05,10.34887]
[1776734900956,54.3,76037.05,15.3,-0.09768,5e-05,10.34947]
[1776734905992,54.29,76036.85,15.3,-0.09768,5e-05,10.34911]
[1776734911029,54.29,76038.14,15.3,-0.09756,5e-05,10.33872]
[1776734913578,54.29,76038.69,15.3,-0.09753,5e-05,10.33632]
[1776734915060,54.29,76050.98,15.3,-0.09687,5e-05,10.28691]
[1776734921104,54.28,76053.87,15.3,-0.09671,5e-05,10.27476]
[1776734925322,54.28,76053.8,15.3,-0.09671,5e-05,10.27473]
[1776734925690,54.28,76053.8,15.3,-0.09671,5e-05,10.27463]
[1776734927377,54.28,76054.92,15.3,-0.09665,5e-05,10.26987]
[1776734927478,54.28,76056.15,15.3,-0.09658,5e-05,10.26468]
[1776734935202,54.28,76057.29,15.3,-0.09651,5e-05,10.25958]
[1776734940238,54.28,76055.04,15.3,-0.09663,5e-05,10.26818]
[1776734945273,54.28,76057.81,15.3,-0.09648,5e-05,10.25688]
[1776734951315,54.28,76059.85,15.3,-0.09637,5e-05,10.24857]
[1776734956473,54.28,76065.2,15.3,-0.09609,5e-05,10.22734]
[1776734959371,54.28,76075.48,15.3,-0.09555,5e-05,10.18673]
[1776734964407,54.28,76075.0,15.3,-0.09558,5e-05,10.189]
[1776734969441,54.28,76067.03,15.3,-0.096,5e-05,10.22069]
[1776734972461,54.28,76077.4,15.3,-0.09542,5e-05,10.17565]
[1776734974127,54.28,76078.34,15.3,-0.09538,5e-05,10.17202]
[1776734974486,54.28,76079.94,15.3,-0.09529,5e-05,10.16578]
[1776734975544,54.28,76079.94,15.3,-0.09529,5e-05,10.16578]
[1776734975589,54.28,76079.94,15.3,-0.09529,5e-05,10.16578]
[1776734976312,54.28,76083.28,15.3,-0.09512,5e-05,10.15246]
[1776734976797,54.28,76083.28,15.3,-0.09512,5e-05,10.15246]
[1776734977961,54.28,76100.68,15.3,-0.09422,5e-05,10.08367]
[1776734978928,54.28,76103.31,15.3,-0.09408,5e-05,10.07331]
[1776734979074,54.28,76103.31,15.3,-0.09408,5e-05,10.07331]
[1776734979086,54.28,76103.31,15.3,-0.09408,5e-05,10.07331]
[1776734979681,54.28,76103.31,15.3,-0.09408,5e-05,10.07331]
[1776734979732,54.28,76134.3,15.3,-0.0925,5e-05,9.95164]
[1776734980245,54.28,76134.3,15.3,-0.0925,5e-05,9.95164]
[1776734980522,54.28,76153.65,15.3,-0.09152,5e-05,9.87617]
[1776734981002,54.28,76153.65,15.3,-0.09152,5e-05,9.87617]
[1776734981743,54.28,76153.65,15.3,-0.09152,5e-05,9.87617]
[1776734982421,54.28,76152.88,15.3,-0.09156,5e-05,9.87924]
[1776734987682,54.28,76153.36,15.3,-0.09154,5e-05,9.87758]
[1776734989585,54.28,76165.59,15.3,-0.09092,5e-05,9.83007]
[1776734994620,54.28,76163.65,15.3,-0.09103,5e-05,9.83828]
[1776734995813,54.28,76163.65,15.3,-0.09103,5e-05,9.83828]
[1776734997367,54.28,76163.51,15.3,-0.09104,5e-05,9.83904]
[1776734997630,54.28,76163.51,15.3,-0.09104,5e-05,9.83904]
[1776734997717,54.28,76163.51,15.3,-0.09104,5e-05,9.83904]
[1776734998067,54.28,76163.33,15.3,-0.09105,5e-05,9.83985]
[1776734998417,54.28,76163.33,15.3,-0.09105,5e-05,9.83985]
[1776734998787,54.28,76163.33,15.3,-0.09105,5e-05,9.83985]
[1776735000944,54.28,76158.34,15.3,-0.0913,5e-05,9.85959]
[1776735004964,54.28,76171.24,15.3,-0.09066,5e-05,9.80974]
[1776735005649,54.28,76171.24,15.3,-0.09066,5e-05,9.80974]
[1776735005698,54.29,76179.29,15.3,-0.09026,5e-05,9.77859]
[1776735006568,54.29,76179.29,15.3,-0.09026,5e-05,9.77859]
[1776735007818,54.29,76182.16,15.3,-0.09012,5e-05,9.76741]
[1776735009228,54.29,76183.05,15.3,-0.09007,5e-05,9.76394]
[1776735013091,54.29,76192.54,15.3,-0.0896,5e-05,9.72716]
[1776735013417,54.29,76192.54,15.3,-0.0896,5e-05,9.72716]
[1776735013780,54.29,76192.54,15.3,-0.0896,5e-05,9.72716]
[1776735015972,54.29,76192.79,15.3,-0.08959,5e-05,9.72635]
[1776735016371,54.29,76192.79,15.3,-0.08959,5e-05,9.72635]
[1776735018801,54.29,76194.41,15.3,-0.08951,5e-05,9.72017]
[1776735021323,54.29,76190.99,15.3,-0.08968,5e-05,9.73358]
[1776735024090,54.29,76187.75,15.3,-0.08985,5e-05,9.74624]
[1776735029867,54.29,76181.1,15.3,-0.09017,5e-05,9.77194]
[1776735034887,54.29,76187.6,15.3,-0.08982,5e-05,9.74254]
[1776735035044,54.29,76188.22,15.3,-0.08979,5e-05,9.74015]
[1776735035220,54.29,76188.22,15.3,-0.08979,5e-05,9.74015]
[1776735035240,54.29,76188.22,15.3,-0.08979,5e-05,9.74015]
[1776735035916,54.29,76199.36,15.3,-0.08924,5e-05,9.69699]
[1776735036811,54.29,76199.36,15.3,-0.08924,5e-05,9.69699]
[1776735040118,54.29,76208.21,15.3,-0.0888,5e-05,9.663]
[1776735040732,54.29,76208.21,15.3,-0.0888,5e-05,9.663]
[1776735045653,54.29,76213.68,15.3,-0.08854,5e-05,9.64273]
[1776735046993,54.29,76229.64,15.3,-0.08777,5e-05,9.58153]
[1776735048468,54.29,76229.64,15.3,-0.08777,5e-05,9.58153]
[1776735048562,54.29,76229.64,15.3,-0.08777,5e-05,9.58153]
[1776735048631,54.29,76235.46,15.3,-0.08749,5e-05,9.55961]
[1776735048971,54.29,76235.46,15.3,-0.08749,5e-05,9.55961]
[1776735048978,54.29,76235.46,15.3,-0.08749,5e-05,9.55961]
[1776735049358,54.29,76235.46,15.3,-0.08749,5e-05,9.55961]
[1776735049744,54.29,76238.26,15.3,-0.08735,5e-05,9.5489]
[1776735049970,54.29,76238.26,15.3,-0.08735,5e-05,9.5489]
[1776735049974,54.29,76238.26,15.3,-0.08735,5e-05,9.5489]
[1776735050291,54.29,76247.17,15.3,-0.08692,5e-05,9.51467]
[1776735055185,54.29,76253.74,15.3,-0.0866,5e-05,9.4892]
[1776735056405,54.29,76253.45,15.3,-0.08661,5e-05,9.49013]
[1776735056470,54.29,76246.94,15.3,-0.08692,5e-05,9.51501]
[1776735061579,54.29,76236.58,15.3,-0.08743,5e-05,9.5551]
[1776735065130,54.29,76248.28,15.3,-0.08687,5e-05,9.51048]
[1776735070165,54.3,76251.58,15.3,-0.08671,5e-05,9.4985]
[1776735075201,54.3,76246.24,15.3,-0.08698,5e-05,9.51962]
[1776735080236,54.3,76247.73,15.3,-0.08692,5e-05,9.51446]
[1776735085271,54.3,76243.59,15.3,-0.08712,5e-05,9.53091]
[1776735090824,54.3,76239.81,15.3,-0.08731,5e-05,9.54574]
[1776735090885,54.3,76238.43,15.3,-0.08738,5e-05,9.55111]
[1776735091371,54.3,76238.43,15.3,-0.08738,5e-05,9.55111]
[1776735091373,54.3,76240.0,15.3,-0.08727,5e-05,9.54132]
[1776735097354,54.3,76239.99,15.3,-0.08728,5e-05,9.54174]
[1776735099993,54.3,76239.56,15.3,-0.0873,5e-05,9.54346]
[1776735100837,54.3,76240.26,15.3,-0.08727,5e-05,9.54083]
[1776735103342,54.31,76239.69,15.3,-0.0873,5e-05,9.5432]
[1776735103397,54.31,76241.16,15.3,-0.08723,5e-05,9.53762]
[1776735108432,54.31,76235.79,15.3,-0.08751,5e-05,9.55987]
[1776735111453,54.31,76224.19,15.3,-0.08808,5e-05,9.60535]
[1776735116350,54.32,76220.64,15.3,-0.08827,5e-05,9.61987]
[1776735120435,54.32,76216.02,15.3,-0.0885,5e-05,9.63845]
[1776735123530,54.32,76200.49,15.3,-0.08927,5e-05,9.69884]
[1776735126816,54.32,76197.82,15.3,-0.08941,5e-05,9.70933]
[1776735128582,54.32,76212.83,15.3,-0.08867,5e-05,9.65149]
[1776735133617,54.32,76211.31,15.3,-0.08875,5e-05,9.65804]
[1776735138652,54.32,76205.59,15.3,-0.08904,5e-05,9.68068]
[1776735141829,54.32,76202.71,15.3,-0.08919,5e-05,9.69197]
[1776735147715,54.33,76199.12,15.3,-0.08937,5e-05,9.70616]
[1776735150437,54.33,76199.58,15.3,-0.08935,5e-05,9.70445]
[1776735153464,54.33,76211.21,15.3,-0.08874,5e-05,9.65555]
[1776735159805,54.33,76206.3,15.3,-0.08899,5e-05,9.67517]
[1776735164840,54.33,76202.33,15.3,-0.08919,5e-05,9.69077]
[1776735169875,54.33,76201.1,15.3,-0.08925,5e-05,9.69569]
[1776735171824,54.33,76201.15,15.3,-0.08925,5e-05,9.69552]
[1776735176924,54.33,76209.18,15.3,-0.08886,5e-05,9.66469]
[1776735180457,54.33,76219.09,15.3,-0.08837,5e-05,9.62673]
[1776735185987,54.33,76220.9,15.3,-0.0883,5e-05,9.6206]
[1776735191022,54.34,76221.13,15.3,-0.08829,5e-05,9.6205]
[1776735197063,54.34,76217.42,15.3,-0.08849,5e-05,9.63573]
[1776735202099,54.34,76218.2,15.3,-0.08846,5e-05,9.63342]
[1776735208141,54.34,76216.8,15.3,-0.08854,5e-05,9.63964]
[1776735213175,54.35,76206.06,15.3,-0.08904,5e-05,9.6776]
[1776735214720,54.35,76206.06,15.3,-0.08904,5e-05,9.6776]
[1776735216823,54.35,76204.77,15.3,-0.08911,5e-05,9.68276]
[1776735223246,54.35,76205.6,15.3,-0.08907,5e-05,9.67998]
[1776735228281,54.35,76208.96,15.3,-0.08891,5e-05,9.6673]
[1776735233316,54.35,76211.06,15.3,-0.08881,5e-05,9.65953]
[1776735238351,54.35,76211.43,15.3,-0.0888,5e-05,9.65848]
[1776735241554,54.35,76197.22,15.3,-0.0895,5e-05,9.71362]
[1776735247391,54.35,76189.98,15.3,-0.08986,5e-05,9.74144]
[1776735248537,54.35,76190.01,15.3,-0.08985,5e-05,9.74128]
[1776735254916,54.35,76177.65,15.3,-0.09046,5e-05,9.78869]
[1776735260561,54.35,76177.37,15.3,-0.09047,5e-05,9.78904]
[1776735266555,54.34,76172.56,15.3,-0.0907,5e-05,9.80689]
[1776735270148,54.34,76163.89,15.3,-0.09113,5e-05,9.84029]
[1776735274261,54.34,76160.07,15.3,-0.09128,5e-05,9.85003]
[1776735274705,54.34,76160.07,15.3,-0.09128,5e-05,9.85003]
[1776735277327,54.34,76160.17,15.3,-0.09126,5e-05,9.84903]
[1776735282669,54.33,76150.32,15.3,-0.09174,5e-05,9.88602]
[1776735287704,54.33,76150.08,15.3,-0.09174,5e-05,9.88571]
[1776735290744,54.33,76148.76,15.3,-0.0918,5e-05,9.89036]
[1776735295765,54.32,76153.18,15.3,-0.09156,5e-05,9.87163]
[1776735300800,54.32,76154.49,15.3,-0.09148,5e-05,9.86545]
[1776735305835,54.32,76154.59,15.3,-0.09146,5e-05,9.86406]
[1776735310870,54.31,76148.41,15.3,-0.09176,5e-05,9.88715]
[1776735315905,54.31,76148.63,15.3,-0.09173,5e-05,9.88513]
[1776735320940,54.31,76147.9,15.3,-0.09176,5e-05,9.88682]
[1776735325975,54.3,76149.95,15.3,-0.09164,5e-05,9.87774]
[1776735331011,54.3,76148.76,15.3,-0.09165,5e-05,9.87719]
[1776735337053,54.29,76148.37,15.3,-0.09166,5e-05,9.87743]
[1776735342088,54.29,76148.8,15.3,-0.09162,5e-05,9.87468]
[1776735343523,54.29,76148.76,15.3,-0.09162,5e-05,9.87462]
[1776735349137,54.29,76157.11,15.3,-0.09119,5e-05,9.84104]
[1776735354172,54.29,76165.2,15.3,-0.09077,5e-05,9.80884]
[1776735354638,54.29,76165.2,15.3,-0.09077,5e-05,9.80884]
[1776735360214,54.28,76164.35,15.3,-0.09081,5e-05,9.81155]
[1776735365250,54.28,76157.27,15.3,-0.09116,5e-05,9.83856]
[1776735370285,54.28,76155.2,15.3,-0.09125,5e-05,9.84597]
[1776735373133,54.28,76155.14,15.3,-0.09125,5e-05,9.84606]
[1776735374910,54.28,76152.45,15.3,-0.09138,5e-05,9.85628]
[1776735375142,54.28,76151.06,15.3,-0.09145,5e-05,9.86142]
[1776735376344,54.28,76144.74,15.3,-0.09177,5e-05,9.8861]
[1776735378279,54.28,76139.17,15.3,-0.09205,5e-05,9.90797]
[1776735385405,54.28,76135.77,15.3,-0.09222,5e-05,9.92117]
[1776735385489,54.28,76135.75,15.3,-0.09222,5e-05,9.92112]
[1776735391435,54.27,76132.15,15.3,-0.09235,5e-05,9.92946]
[1776735396470,54.27,76138.28,15.3,-0.09203,5e-05,9.9041]
[1776735398989,54.27,76139.19,15.3,-0.09198,5e-05,9.9003]
[1776735401899,54.26,76147.21,15.3,-0.09156,5e-05,9.86828]
[1776735407551,54.26,76149.04,15.3,-0.09145,5e-05,9.85993]
[1776735409165,54.26,76149.04,15.3,-0.09145,5e-05,9.85993]
[1776735414002,54.26,76146.21,15.3,-0.09159,5e-05,9.87012]
[1776735414492,54.26,76146.11,15.3,-0.09159,5e-05,9.87034]
[1776735414573,54.26,76146.11,15.3,-0.09159,5e-05,9.87034]
[1776735414945,54.26,76146.11,15.3,-0.09159,5e-05,9.87034]
[1776735415127,54.26,76146.11,15.3,-0.09159,5e-05,9.87034]
[1776735415148,54.26,76136.01,15.3,-0.0921,5e-05,9.90965]
[1776735415992,54.26,76136.01,15.3,-0.0921,5e-05,9.90965]
[1776735416076,54.26,76117.38,15.3,-0.09305,5e-05,9.98266]
[1776735421649,54.25,76108.35,15.3,-0.0935,5e-05,10.01714]
[1776735426684,54.25,76104.17,15.3,-0.0937,5e-05,10.03268]
[1776735431893,54.25,76103.96,15.3,-0.0937,5e-05,10.03273]
[1776735437760,54.24,76098.34,15.3,-0.09397,5e-05,10.0534]
[1776735439776,54.24,76095.35,15.3,-0.09413,5e-05,10.06495]
[1776735439788,54.24,76093.25,15.3,-0.09423,5e-05,10.07298]
[1776735441238,54.24,76081.61,15.3,-0.09483,5e-05,10.11888]
[1776735441794,54.24,76081.61,15.3,-0.09483,5e-05,10.11888]
[1776735447810,54.24,76082.45,15.3,-0.09478,5e-05,10.11489]
[1776735449341,54.24,76083.22,15.3,-0.09474,5e-05,10.11178]
[1776735457782,54.24,76078.72,15.3,-0.09493,5e-05,10.12457]
[1776735458909,54.24,76090.95,15.3,-0.09429,5e-05,10.07614]
[1776735463945,54.24,76087.6,15.3,-0.09447,5e-05,10.08918]
[1776735468980,54.23,76082.8,15.3,-0.09471,5e-05,10.10788]
[1776735470514,54.23,76083.03,15.3,-0.0947,5e-05,10.1069]
[1776735471127,54.23,76083.03,15.3,-0.0947,5e-05,10.1069]
[1776735476029,54.23,76070.85,15.3,-0.09532,5e-05,10.1545]
[1776735479358,54.23,76067.18,15.3,-0.09551,5e-05,10.16871]
[1776735489134,54.23,76070.09,15.3,-0.09534,5e-05,10.15556]
[1776735494169,54.22,76070.51,15.3,-0.09531,5e-05,10.15321]
[1776735501217,54.22,76071.17,15.3,-0.09526,5e-05,10.14972]
[1776735506254,54.22,76072.64,15.3,-0.09518,5e-05,10.14326]
[1776735509853,54.22,76073.03,15.3,-0.09515,5e-05,10.14136]
[1776735512296,54.22,76088.58,15.3,-0.09431,5e-05,10.0755]
[1776735516851,54.22,76089.61,15.3,-0.09426,5e-05,10.07143]
[1776735517335,54.22,76089.52,15.3,-0.09426,5e-05,10.07178]
[1776735522370,54.21,76093.86,15.3,-0.09402,5e-05,10.05342]
[1776735527405,54.21,76094.35,15.3,-0.09398,5e-05,10.05041]
[1776735527982,54.21,76094.35,15.3,-0.09398,5e-05,10.05041]
[1776735528412,54.21,76094.62,15.3,-0.09397,5e-05,10.04914]
[1776735528619,54.21,76094.62,15.3,-0.09397,5e-05,10.04914]
[1776735529419,54.21,76094.55,15.3,-0.09397,5e-05,10.04945]
[1776735530164,54.21,76094.55,15.3,-0.09397,5e-05,10.04945]
[1776735535462,54.21,76093.2,15.3,-0.09402,5e-05,10.05358]
[1776735537167,54.21,76093.2,15.3,-0.09402,5e-05,10.05358]
[1776735537267,54.2,76093.45,15.3,-0.09401,5e-05,10.05219]
[1776735538042,54.2,76093.45,15.3,-0.09401,5e-05,10.05219]
[1776735538144,54.2,76092.96,15.3,-0.09403,5e-05,10.05416]
[1776735542511,54.2,76104.0,15.3,-0.09345,5e-05,10.0099]
[1776735545672,54.2,76096.73,15.3,-0.09382,5e-05,10.03824]
[1776735545772,54.2,76096.32,15.3,-0.09384,5e-05,10.03952]
[1776735548183,54.2,76095.16,15.3,-0.0939,5e-05,10.04415]
[1776735548283,54.2,76094.92,15.3,-0.09391,5e-05,10.04515]
[1776735553588,54.2,76093.76,15.3,-0.09396,5e-05,10.04859]
[1776735559630,54.19,76092.85,15.3,-0.09399,5e-05,10.05102]
[1776735561285,54.19,76092.85,15.3,-0.09399,5e-05,10.05102]
[1776735561441,54.19,76093.02,15.3,-0.09398,5e-05,10.05016]
[1776735567686,54.19,76083.1,15.3,-0.09449,5e-05,10.08929]
[1776735569348,54.19,76083.1,15.3,-0.09449,5e-05,10.08929]
[1776735574736,54.19,76082.09,15.3,-0.09451,5e-05,10.08898]
[1776735576024,54.19,76082.09,15.3,-0.09451,5e-05,10.08898]
[1776735579623,54.19,76081.78,15.3,-0.09453,5e-05,10.09013]
[1776735584806,54.19,76068.95,15.3,-0.09519,5e-05,10.14032]
[1776735589840,54.19,76061.02,15.3,-0.09559,5e-05,10.17119]
[1776735592770,54.19,76051.38,15.3,-0.0961,5e-05,10.20905]
[1776735594683,54.19,76047.56,15.3,-0.09629,5e-05,10.22376]
[1776735600153,54.18,76054.19,15.3,-0.09593,5e-05,10.19633]
[1776735600465,54.18,76054.19,15.3,-0.09593,5e-05,10.19633]
[1776735601287,54.18,76054.29,15.3,-0.09592,5e-05,10.19573]
[1776735601594,54.18,76051.15,15.3,-0.09608,5e-05,10.20799]
[1776735601998,54.18,76051.15,15.3,-0.09608,5e-05,10.20799]
[1776735602510,54.18,76051.15,15.3,-0.09608,5e-05,10.20799]
[1776735607970,54.17,76043.35,15.3,-0.09647,5e-05,10.23718]
[1776735608978,54.17,76043.24,15.3,-0.09647,5e-05,10.23735]
[1776735613006,54.17,76043.38,15.3,-0.09645,5e-05,10.23568]
[1776735618042,54.16,76033.46,15.3,-0.09695,5e-05,10.27354]
[1776735622353,54.16,76033.09,15.3,-0.09696,5e-05,10.27401]
[1776735622360,54.16,76033.09,15.3,-0.09696,5e-05,10.27401]
[1776735622452,54.16,76033.05,15.3,-0.09696,5e-05,10.27383]
[1776735623140,54.16,76033.05,15.3,-0.09696,5e-05,10.27383]
[1776735628685,54.16,76025.05,15.3,-0.09737,5e-05,10.30475]
[1776735629606,54.16,76024.13,15.3,-0.09742,5e-05,10.30826]
[1776735632263,54.16,76023.62,15.3,-0.09741,5e-05,10.3058]
[1776735632274,54.16,76023.62,15.3,-0.09741,5e-05,10.3058]
[1776735632364,54.16,76024.82,15.3,-0.09734,5e-05,10.30085]
[1776735638182,54.15,76029.31,15.3,-0.09707,5e-05,10.28077]
[1776735643217,54.14,76034.04,15.3,-0.0968,5e-05,10.26022]
[1776735650266,54.14,76036.98,15.3,-0.09662,5e-05,10.24641]
[1776735656309,54.13,76037.02,15.3,-0.09659,5e-05,10.24448]
[1776735661344,54.13,76035.83,15.3,-0.09664,5e-05,10.24771]
[1776735664227,54.12,76037.98,15.3,-0.09652,5e-05,10.23856]
[1776735666519,54.12,76047.64,15.3,-0.096,5e-05,10.19962]
[1776735672424,54.12,76052.07,15.3,-0.09575,5e-05,10.18066]
[1776735677458,54.11,76046.08,15.3,-0.09605,5e-05,10.2035]
[1776735677705,54.11,76046.08,15.3,-0.09605,5e-05,10.2035]
[1776735683501,54.11,76045.93,15.3,-0.09604,5e-05,10.20281]
[1776735688536,54.11,76045.62,15.3,-0.09605,5e-05,10.20294]
[1776735690083,54.11,76045.41,15.3,-0.09605,5e-05,10.20355]
[1776735690419,54.11,76045.41,15.3,-0.09605,5e-05,10.20355]
[1776735694754,54.1,76041.66,15.3,-0.0962,5e-05,10.21316]
[1776735697537,54.1,76052.18,15.3,-0.09565,5e-05,10.17088]
[1776735702093,54.1,76055.05,15.3,-0.09548,5e-05,10.15862]
[1776735703520,54.1,76055.05,15.3,-0.09548,5e-05,10.15846]
[1776735706122,54.1,76059.26,15.3,-0.09526,5e-05,10.14147]
[1776735708829,54.09,76075.26,15.3,-0.09442,5e-05,10.07758]
[1776735712062,54.09,76081.82,15.3,-0.09408,5e-05,10.05164]
[1776735714218,54.09,76071.18,15.3,-0.09463,5e-05,10.09376]
[1776735716009,54.09,76075.26,15.3,-0.09442,5e-05,10.07754]
[1776735719359,54.09,76077.51,15.3,-0.0943,5e-05,10.06863]
[1776735719458,54.09,76077.51,15.3,-0.0943,5e-05,10.06863]
[1776735722941,54.09,76078.39,15.3,-0.09425,5e-05,10.06443]
[1776735723038,54.09,76078.37,15.3,-0.09424,5e-05,10.06427]
[1776735728847,54.09,76074.65,15.3,-0.09444,5e-05,10.07892]
[1776735733882,54.09,76074.9,15.3,-0.09442,5e-05,10.07786]
[1776735740934,54.09,76073.47,15.3,-0.09449,5e-05,10.08332]
[1776735745969,54.09,76077.09,15.3,-0.0943,5e-05,10.06893]
[1776735751003,54.09,76072.46,15.3,-0.09451,5e-05,10.08308]
[1776735756040,54.09,76074.02,15.3,-0.09443,5e-05,10.07685]
[1776735761282,54.09,76073.44,15.3,-0.09446,5e-05,10.0791]
[1776735762595,54.09,76073.55,15.3,-0.09445,5e-05,10.07865]
[1776735762627,54.09,76073.7,15.3,-0.09445,5e-05,10.07804]
[1776735768115,54.09,76077.71,15.3,-0.09422,5e-05,10.06106]
[1776735771820,54.08,76074.33,15.3,-0.09439,5e-05,10.07358]
[1776735777187,54.08,76073.95,15.3,-0.09439,5e-05,10.07363]
[1776735779361,54.08,76076.8,15.3,-0.09424,5e-05,10.06213]
[1776735785041,54.07,76073.97,15.3,-0.09437,5e-05,10.0721]
[1776735788016,54.07,76073.24,15.3,-0.0944,5e-05,10.0743]
[1776735788264,54.07,76073.0,15.3,-0.09441,5e-05,10.07502]
[1776735790110,54.07,76072.29,15.3,-0.09444,5e-05,10.07736]
[1776735790282,54.07,76072.81,15.3,-0.09441,5e-05,10.07482]
[1776735795008,54.06,76072.22,15.3,-0.09443,5e-05,10.07624]
[1776735795314,54.06,76072.79,15.3,-0.09439,5e-05,10.07375]
[1776735801356,54.06,76072.65,15.3,-0.09436,5e-05,10.07148]
[1776735806479,54.05,76072.67,15.3,-0.09434,5e-05,10.06953]
[1776735806581,54.05,76073.25,15.3,-0.0943,5e-05,10.06677]
[1776735808341,54.05,76073.36,15.3,-0.09429,5e-05,10.06613]
[1776735808443,54.05,76073.36,15.3,-0.09429,5e-05,10.06592]
[1776735808977,54.05,76073.36,15.3,-0.09429,5e-05,10.06592]
[1776735809413,54.04,76073.51,15.3,-0.09428,5e-05,10.06487]
[1776735810206,54.04,76073.51,15.3,-0.09428,5e-05,10.06487]
[1776735810420,54.04,76073.37,15.3,-0.09428,5e-05,10.06521]
[1776735810790,54.04,76073.37,15.3,-0.09428,5e-05,10.06521]
[1776735810827,54.04,76073.37,15.3,-0.09428,5e-05,10.06476]
[1776735811855,54.04,76073.37,15.3,-0.09428,5e-05,10.06476]
[1776735812434,54.04,76073.51,15.3,-0.09423,5e-05,10.05987]
[1776735818476,54.03,76074.79,15.3,-0.09413,5e-05,10.05215]
[1776735821850,54.03,76071.7,15.3,-0.09428,5e-05,10.06306]
[1776735821885,54.03,76071.7,15.3,-0.09428,5e-05,10.06306]
[1776735821961,54.03,76071.7,15.3,-0.09428,5e-05,10.06306]
[1776735821989,54.03,76071.7,15.3,-0.09428,5e-05,10.06306]
[1776735822630,54.03,76065.94,15.3,-0.09457,5e-05,10.08541]
[1776735826520,54.03,76061.32,15.3,-0.09481,5e-05,10.10362]
[1776735832574,54.03,76055.13,15.3,-0.09513,5e-05,10.12761]
[1776735837610,54.02,76061.81,15.3,-0.09477,5e-05,10.10081]
[1776735842645,54.02,76061.45,15.3,-0.09479,5e-05,10.10202]
[1776735847680,54.02,76062.41,15.3,-0.09474,5e-05,10.09801]
[1776735849301,54.02,76063.42,15.3,-0.09469,5e-05,10.09397]
[1776735849694,54.02,76070.02,15.3,-0.09434,5e-05,10.0678]
[1776735855737,54.02,76078.56,15.3,-0.09388,5e-05,10.03287]
[1776735861790,54.02,76080.01,15.3,-0.0938,5e-05,10.02651]
[1776735866814,54.01,76075.07,15.3,-0.09404,5e-05,10.04487]
[1776735871849,54.01,76076.54,15.3,-0.09392,5e-05,10.03401]
[1776735873876,54.01,76077.09,15.3,-0.09389,5e-05,10.03166]
[1776735873896,54.01,76077.17,15.3,-0.09388,5e-05,10.031]
[1776735875096,54.01,76077.17,15.3,-0.09388,5e-05,10.031]
[1776735875197,54.01,76079.66,15.3,-0.09375,5e-05,10.02075]
[1776735880841,54.01,76080.25,15.3,-0.09371,5e-05,10.01811]
[1776735881212,54.0,76082.14,15.3,-0.09361,5e-05,10.01006]
[1776735883769,54.0,76087.01,15.3,-0.09335,5e-05,9.99044]
[1776735886782,54.0,76102.84,15.3,-0.09252,5e-05,9.92673]
[1776735887391,54.0,76102.84,15.3,-0.09252,5e-05,9.92673]
[1776735892999,53.99,76102.1,15.3,-0.09254,5e-05,9.92798]
[1776735899045,53.99,76100.66,15.3,-0.09259,5e-05,9.93217]
[1776735904081,53.99,76102.43,15.3,-0.09249,5e-05,9.92396]
[1776735909118,53.98,76096.36,15.3,-0.09278,5e-05,9.94667]
[1776735914153,53.98,76092.05,15.3,-0.09299,5e-05,9.96223]
[1776735916167,53.97,76076.0,15.3,-0.09381,5e-05,10.02498]
[1776735916995,53.97,76076.0,15.3,-0.09381,5e-05,10.02498]
[1776735917174,53.97,76073.32,15.3,-0.09394,5e-05,10.03519]
[1776735919412,53.97,76072.65,15.3,-0.09397,5e-05,10.03768]
[1776735919446,53.97,76072.81,15.3,-0.09396,5e-05,10.03688]
[1776735921174,53.97,76072.63,15.3,-0.09397,5e-05,10.03718]
[1776735921795,53.97,76072.63,15.3,-0.09397,5e-05,10.03718]
[1776735921804,53.97,76072.63,15.3,-0.09397,5e-05,10.03718]
[1776735922843,53.97,76066.65,15.3,-0.09427,5e-05,10.06003]
[1776735923725,53.97,76066.65,15.3,-0.09427,5e-05,10.06003]
[1776735929163,53.96,76063.49,15.3,-0.09442,5e-05,10.07124]
[1776735930512,53.96,76063.86,15.3,-0.09439,5e-05,10.06955]
[1776735937313,53.96,76064.72,15.3,-0.09429,5e-05,10.06033]
[1776735939918,53.96,76065.52,15.3,-0.09425,5e-05,10.05673]
[1776735940942,53.96,76071.31,15.3,-0.09394,5e-05,10.03358]
[1776735946095,53.95,76071.79,15.3,-0.09391,5e-05,10.03083]
[1776735951623,53.95,76068.25,15.3,-0.09408,5e-05,10.04384]
[1776735955795,53.95,76070.98,15.3,-0.09393,5e-05,10.03229]
[1776735957174,53.95,76072.96,15.3,-0.09382,5e-05,10.02411]
[1776735959374,53.95,76081.05,15.3,-0.0934,5e-05,9.99181]
[1776735959838,53.95,76081.05,15.3,-0.0934,5e-05,9.99181]
[1776735960474,53.95,76083.44,15.3,-0.09327,5e-05,9.98216]
[1776735961341,53.95,76083.44,15.3,-0.09327,5e-05,9.98216]
[1776735961356,53.95,76083.44,15.3,-0.09327,5e-05,9.98216]
[1776735961976,53.94,76073.97,15.3,-0.09376,5e-05,10.01928]
[1776735962489,53.94,76067.49,15.3,-0.09409,5e-05,10.04454]
[1776735966840,53.94,76064.46,15.3,-0.09424,5e-05,10.05594]
[1776735972559,53.94,76064.13,15.3,-0.09424,5e-05,10.05579]
[1776735975957,53.94,76064.38,15.3,-0.09422,5e-05,10.05459]
[1776735982632,53.93,76063.72,15.3,-0.09423,5e-05,10.05531]
[1776735984301,53.93,76062.58,15.3,-0.09429,5e-05,10.05962]
[1776735989685,53.92,76059.6,15.3,-0.09443,5e-05,10.07005]
[1776735993039,53.92,76059.77,15.3,-0.09441,5e-05,10.06914]
[1776735996822,53.92,76059.18,15.3,-0.0944,5e-05,10.06621]
[1776735997382,53.92,76058.77,15.3,-0.09442,5e-05,10.06761]
[1776735998399,53.92,76058.59,15.3,-0.09442,5e-05,10.0681]
[1776735998748,53.92,76058.65,15.3,-0.09442,5e-05,10.06764]
[1776736000147,53.92,76058.65,15.3,-0.09442,5e-05,10.06764]
[1776736002516,53.92,76058.65,15.3,-0.09442,5e-05,10.06765]
[1776736002776,53.92,76055.51,15.3,-0.09458,5e-05,10.08012]
[1776736005577,53.92,76055.26,15.3,-0.09459,5e-05,10.08063]
[1776736005589,53.92,76055.26,15.3,-0.09459,5e-05,10.08063]
[1776736005797,53.92,76050.8,15.3,-0.09482,5e-05,10.09811]
[1776736010833,53.91,76043.28,15.3,-0.09521,5e-05,10.1277]
[1776736015012,53.91,76042.07,15.3,-0.09527,5e-05,10.13214]
[1776736020904,53.91,76042.81,15.3,-0.09522,5e-05,10.12851]
[1776736026946,53.91,76042.8,15.3,-0.09521,5e-05,10.12798]
[1776736029550,53.91,76043.93,15.3,-0.09515,5e-05,10.1233]
[1776736035008,53.91,76039.93,15.3,-0.09535,5e-05,10.13868]
[1776736036438,53.91,76035.15,15.3,-0.0956,5e-05,10.15761]
[1776736038325,53.91,76031.37,15.3,-0.0958,5e-05,10.17256]
[1776736039011,53.91,76031.37,15.3,-0.0958,5e-05,10.17256]
[1776736047090,53.9,76029.28,15.3,-0.09589,5e-05,10.17903]
[1776736052485,53.9,76026.11,15.3,-0.09601,5e-05,10.18682]
[1776736058461,53.89,76025.03,15.3,-0.09606,5e-05,10.18993]
[1776736058508,53.89,76025.03,15.3,-0.09606,5e-05,10.18993]
[1776736064213,53.89,76033.59,15.3,-0.09559,5e-05,10.15465]
[1776736065900,53.89,76033.59,15.3,-0.09559,5e-05,10.15465]
[1776736067488,53.89,76033.57,15.3,-0.09559,5e-05,10.15459]
[1776736071888,53.89,76046.35,15.3,-0.09491,5e-05,10.10295]
[1776736075204,53.89,76046.32,15.3,-0.09491,5e-05,10.10291]
[1776736075846,53.89,76052.12,15.3,-0.0946,5e-05,10.0798]
[1776736076603,53.89,76052.12,15.3,-0.0946,5e-05,10.0798]
[1776736076610,53.89,76052.12,15.3,-0.0946,5e-05,10.0798]
[1776736076662,53.89,76054.39,15.3,-0.09448,5e-05,10.07055]
[1776736080351,53.89,76061.07,15.3,-0.09413,5e-05,10.04411]
[1776736080429,53.89,76069.08,15.3,-0.09372,5e-05,10.0124]
[1776736082150,53.89,76071.33,15.3,-0.0936,5e-05,10.00336]
[1776736087350,53.88,76071.54,15.3,-0.09358,5e-05,10.00206]
[1776736087654,53.88,76071.56,15.3,-0.09358,5e-05,10.00177]
[1776736094442,53.88,76073.26,15.3,-0.09346,5e-05,9.99271]
[1776736099479,53.87,76066.98,15.3,-0.09377,5e-05,10.01591]
[1776736101395,53.87,76066.26,15.3,-0.0938,5e-05,10.0184]
[1776736101399,53.87,76066.26,15.3,-0.0938,5e-05,10.0184]
[1776736101790,53.87,76066.26,15.3,-0.0938,5e-05,10.0184]
[1776736101809,53.87,76063.8,15.3,-0.09392,5e-05,10.02779]
[1776736107435,53.87,76058.29,15.3,-0.09421,5e-05,10.05006]
[1776736107536,53.87,76057.72,15.3,-0.09424,5e-05,10.05238]
[1776736112105,53.87,76060.09,15.3,-0.09411,5e-05,10.04246]
[1776736122641,53.86,76060.31,15.3,-0.09405,5e-05,10.03568]
[1776736126770,53.86,76060.57,15.3,-0.09403,5e-05,10.03422]
[1776736131376,53.86,76064.38,15.3,-0.09382,5e-05,10.0185]
[1776736132075,53.86,76068.51,15.3,-0.09361,5e-05,10.00203]
[1776736137747,53.85,76070.39,15.3,-0.09349,5e-05,9.99275]
[1776736140332,53.85,76068.7,15.3,-0.09357,5e-05,9.99883]
[1776736140418,53.85,76068.7,15.3,-0.09357,5e-05,9.99883]
[1776736140439,53.85,76068.7,15.3,-0.09357,5e-05,9.99883]
[1776736140443,53.85,76068.7,15.3,-0.09357,5e-05,9.99883]
[1776736140793,53.85,76068.7,15.3,-0.09357,5e-05,9.99883]
[1776736140894,53.85,76063.95,15.3,-0.09381,5e-05,10.01734]
[1776736146783,53.85,76054.57,15.3,-0.09429,5e-05,10.05391]
[1776736151845,53.85,76054.44,15.3,-0.09428,5e-05,10.05353]
[1776736153022,53.85,76054.44,15.3,-0.09428,5e-05,10.05353]
[1776736153095,53.85,76053.98,15.3,-0.09431,5e-05,10.05522]
[1776736154866,53.84,76042.87,15.3,-0.09489,5e-05,10.09928]
[1776736159901,53.84,76043.33,15.3,-0.09486,5e-05,10.09751]
[1776736161848,53.84,76047.91,15.3,-0.09462,5e-05,10.0793]
[1776736166953,53.85,76052.48,15.3,-0.09439,5e-05,10.06153]
[1776736171988,53.85,76056.59,15.3,-0.09415,5e-05,10.04136]
[1776736177023,53.85,76057.61,15.3,-0.0941,5e-05,10.03771]
[1776736182058,53.85,76056.43,15.3,-0.09416,5e-05,10.04278]
[1776736186088,53.85,76045.57,15.3,-0.09473,5e-05,10.0862]
[1776736191123,53.85,76053.34,15.3,-0.09433,5e-05,10.05543]
[1776736197165,53.85,76055.6,15.3,-0.09422,5e-05,10.04675]
[1776736202200,53.85,76054.45,15.3,-0.09428,5e-05,10.05157]
[1776736207396,53.85,76063.74,15.3,-0.0938,5e-05,10.01493]
[1776736208024,53.85,76063.74,15.3,-0.0938,5e-05,10.01493]
[1776736210118,53.85,76066.08,15.3,-0.09368,5e-05,10.00598]
[1776736210257,53.86,76066.11,15.3,-0.09368,5e-05,10.00613]
[1776736217313,53.85,76066.88,15.3,-0.09363,5e-05,10.00233]
[1776736224367,53.85,76070.15,15.3,-0.09345,5e-05,9.98871]
[1776736229402,53.85,76067.7,15.3,-0.09358,5e-05,9.99801]
[1776736234981,53.85,76066.04,15.3,-0.09363,5e-05,10.00009]
[1776736235082,53.85,76063.45,15.3,-0.09376,5e-05,10.01027]
[1776736237037,53.85,76062.92,15.3,-0.09378,5e-05,10.01204]
[1776736237138,53.85,76058.5,15.3,-0.09401,5e-05,10.02923]
[1776736242493,53.84,76060.29,15.3,-0.09391,5e-05,10.02145]
[1776736246169,53.84,76054.25,15.3,-0.09422,5e-05,10.0452]
[1776736246213,53.84,76052.45,15.3,-0.09431,5e-05,10.0522]
[1776736246866,53.84,76052.45,15.3,-0.09431,5e-05,10.0522]
[1776736252563,53.84,76045.71,15.3,-0.09466,5e-05,10.07903]
[1776736258605,53.84,76050.24,15.3,-0.09443,5e-05,10.06113]
[1776736260215,53.84,76050.24,15.3,-0.09443,5e-05,10.06113]
[1776736260619,53.84,76056.67,15.3,-0.09409,5e-05,10.03569]
[1776736264114,53.84,76057.72,15.3,-0.09403,5e-05,10.03122]
[1776736264126,53.84,76057.72,15.3,-0.09403,5e-05,10.03122]
[1776736264211,53.84,76053.42,15.3,-0.09426,5e-05,10.04815]
[1776736269437,53.84,76047.38,15.3,-0.09457,5e-05,10.07227]
[1776736275726,53.84,76046.75,15.3,-0.09461,5e-05,10.07489]
[1776736281768,53.84,76046.65,15.3,-0.09461,5e-05,10.07536]
[1776736286803,53.84,76046.25,15.3,-0.09464,5e-05,10.07701]
[1776736288358,53.84,76046.25,15.3,-0.09464,5e-05,10.07701]
[1776736290483,53.84,76046.25,15.3,-0.09464,5e-05,10.07704]
[1776736290806,53.84,76046.25,15.3,-0.09464,5e-05,10.07704]
[1776736291118,53.84,76046.25,15.3,-0.09464,5e-05,10.07704]
[1776736293859,53.84,76032.72,15.3,-0.09531,5e-05,10.12672]
[1776736298894,53.84,76026.05,15.3,-0.09566,5e-05,10.15283]
[1776736304936,53.84,76027.56,15.3,-0.09557,5e-05,10.14618]
[1776736309971,53.84,76027.08,15.3,-0.09559,5e-05,10.14759]
[1776736311776,53.84,76020.44,15.3,-0.09594,5e-05,10.17398]
[1776736312443,53.84,76015.88,15.3,-0.09618,5e-05,10.19204]
[1776736315918,53.84,76014.61,15.3,-0.09624,5e-05,10.19652]
[1776736321048,53.83,76014.51,15.3,-0.09623,5e-05,10.19572]
[1776736326084,53.83,76014.62,15.3,-0.09621,5e-05,10.19429]
[1776736331120,53.82,76011.68,15.3,-0.09635,5e-05,10.20502]
[1776736332247,53.82,76011.68,15.3,-0.09635,5e-05,10.20502]
[1776736336155,53.82,75998.75,15.3,-0.09703,5e-05,10.25556]
[1776736337533,53.82,75995.76,15.3,-0.09718,5e-05,10.26725]
[1776736339162,53.82,75985.57,15.3,-0.09772,5e-05,10.30782]
[1776736339177,53.82,75981.83,15.3,-0.09792,5e-05,10.32247]
[1776736344211,53.81,75966.52,15.3,-0.09873,5e-05,10.38305]
[1776736344500,53.81,75966.52,15.3,-0.09873,5e-05,10.38305]
[1776736344911,53.81,75966.52,15.3,-0.09873,5e-05,10.38305]
[1776736345219,53.81,75954.8,15.3,-0.09937,5e-05,10.43007]
[1776736347058,53.81,75948.0,15.3,-0.09973,5e-05,10.45749]
[1776736347333,53.81,75948.0,15.3,-0.09973,5e-05,10.45749]
[1776736347233,53.81,75953.77,15.3,-0.09942,5e-05,10.43409]
[1776736350052,53.81,75956.91,15.3,-0.09924,5e-05,10.4207]
[1776736354235,53.81,75953.08,15.3,-0.0994,5e-05,10.43064]
[1776736356296,53.8,75954.22,15.3,-0.09933,5e-05,10.42537]
[1776736356297,53.8,75953.45,15.3,-0.09936,5e-05,10.42815]
[1776736361341,53.8,75961.39,15.3,-0.0989,5e-05,10.3937]
[1776736366377,53.79,75955.92,15.3,-0.09917,5e-05,10.41327]
[1776736371412,53.78,75956.42,15.3,-0.0991,5e-05,10.40821]
[1776736376551,53.77,75956.62,15.3,-0.09906,5e-05,10.40541]
[1776736377556,53.77,75955.42,15.3,-0.09912,5e-05,10.40976]
[1776736377874,53.77,75955.42,15.3,-0.09912,5e-05,10.40976]
[1776736377896,53.77,75953.84,15.3,-0.0992,5e-05,10.41564]
[1776736381489,53.77,75940.75,15.3,-0.09991,5e-05,10.46817]
[1776736383484,53.77,75933.8,15.3,-0.10029,5e-05,10.49615]
[1776736383748,53.77,75933.8,15.3,-0.10029,5e-05,10.49615]
[1776736384377,53.77,75933.8,15.3,-0.10029,5e-05,10.49615]
[1776736384556,53.77,75925.69,15.3,-0.10073,5e-05,10.52882]
[1776736385095,53.77,75915.25,15.3,-0.1013,6e-05,10.57094]
[1776736386349,53.77,75915.25,15.3,-0.1013,6e-05,10.57094]
[1776736386400,53.76,75909.04,15.3,-0.10164,6e-05,10.59587]
[1776736390536,53.76,75916.43,15.3,-0.10122,6e-05,10.56521]
[1776736390560,53.76,75912.45,15.3,-0.10144,6e-05,10.58129]
[1776736395596,53.76,75910.99,15.3,-0.1015,6e-05,10.58566]
[1776736399768,53.75,75910.79,15.3,-0.1015,6e-05,10.58554]
[1776736401119,53.75,75912.31,15.3,-0.10141,6e-05,10.57906]
[1776736402267,53.75,75912.76,15.3,-0.10139,6e-05,10.57693]
[1776736407288,53.75,75910.79,15.3,-0.10148,6e-05,10.58349]
[1776736412716,53.74,75915.56,15.3,-0.10115,6e-05,10.55798]
[1776736417747,53.74,75916.32,15.3,-0.1011,6e-05,10.55386]
[1776736420862,53.73,75916.01,15.3,-0.1011,6e-05,10.55436]
[1776736422052,53.73,75916.27,15.3,-0.10109,6e-05,10.55306]
[1776736423527,53.73,75920.36,15.3,-0.10085,6e-05,10.53598]
[1776736428575,53.73,75921.5,15.3,-0.10078,6e-05,10.5303]
[1776736433864,53.73,75921.47,15.3,-0.10076,6e-05,10.52919]
[1776736438898,53.72,75921.38,15.3,-0.10076,6e-05,10.52856]
[1776736444448,53.72,75922.44,15.3,-0.10069,6e-05,10.52348]
[1776736449776,53.72,75923.04,15.3,-0.10064,6e-05,10.51992]
[1776736452884,53.71,75923.01,15.3,-0.10064,6e-05,10.51968]
[1776736458522,53.71,75916.23,15.3,-0.101,6e-05,10.5461]
[1776736459178,53.71,75907.0,15.3,-0.10151,6e-05,10.5836]
[1776736467097,53.7,75922.74,15.3,-0.10061,6e-05,10.51757]
[1776736472135,53.7,75923.02,15.3,-0.10055,6e-05,10.51135]
[1776736477573,53.7,75922.19,15.3,-0.10058,6e-05,10.51403]
[1776736478103,53.7,75922.19,15.3,-0.10058,6e-05,10.51403]
[1776736486233,53.69,75923.16,15.3,-0.10051,5e-05,10.50835]
[1776736491267,53.69,75922.38,15.3,-0.10054,6e-05,10.51068]
[1776736496303,53.69,75921.51,15.3,-0.10058,6e-05,10.51338]
[1776736501338,53.69,75920.81,15.3,-0.1006,6e-05,10.51538]
[1776736506373,53.68,75924.94,15.3,-0.10037,5e-05,10.49777]
[1776736511408,53.68,75922.35,15.3,-0.1005,6e-05,10.50753]
[1776736514431,53.68,75912.09,15.3,-0.10106,6e-05,10.54871]
[1776736519465,53.68,75914.36,15.3,-0.10092,6e-05,10.53845]
[1776736521482,53.67,75927.8,15.3,-0.10017,5e-05,10.48351]
[1776736522310,53.67,75927.8,15.3,-0.10017,5e-05,10.48351]
[1776736527525,53.67,75931.06,15.3,-0.09999,5e-05,10.46963]
[1776736532559,53.67,75925.91,15.3,-0.10023,5e-05,10.48583]
[1776736537596,53.67,75929.11,15.3,-0.10004,5e-05,10.47216]
[1776736542631,53.67,75928.61,15.3,-0.10007,5e-05,10.47364]
[1776736547665,53.66,75928.18,15.3,-0.10008,5e-05,10.47483]
[1776736549086,53.66,75928.18,15.3,-0.10008,5e-05,10.47483]
[1776736550273,53.66,75927.97,15.3,-0.10009,5e-05,10.47557]
[1776736552102,53.66,75925.95,15.3,-0.1002,5e-05,10.48352]
[1776736552708,53.66,75921.5,15.3,-0.10044,6e-05,10.50144]
[1776736553472,53.66,75921.5,15.3,-0.10044,6e-05,10.50144]
[1776736558691,53.66,75923.89,15.3,-0.1003,5e-05,10.49089]
[1776736559303,53.66,75923.89,15.3,-0.1003,5e-05,10.49089]
[1776736560577,53.66,75925.05,15.3,-0.10023,5e-05,10.48605]
[1776736572841,53.65,75922.16,15.3,-0.10037,5e-05,10.49588]
[1776736577877,53.65,75925.2,15.3,-0.10019,5e-05,10.48288]
[1776736582912,53.65,75923.07,15.3,-0.1003,5e-05,10.49092]
[1776736587947,53.65,75920.24,15.3,-0.10045,6e-05,10.50173]
[1776736590968,53.65,75908.75,15.3,-0.10108,6e-05,10.54795]
[1776736596006,53.64,75906.82,15.3,-0.10113,6e-05,10.55048]
[1776736601040,53.64,75905.78,15.3,-0.10118,6e-05,10.5536]
[1776736604273,53.64,75908.18,15.3,-0.10104,6e-05,10.54339]
[1776736606075,53.64,75922.36,15.3,-0.10025,5e-05,10.48524]
[1776736611110,53.63,75918.63,15.3,-0.10045,6e-05,10.49979]
[1776736616145,53.63,75917.63,15.3,-0.10049,6e-05,10.50316]
[1776736622187,53.63,75915.19,15.3,-0.10062,6e-05,10.51225]
[1776736627221,53.63,75918.51,15.3,-0.10042,6e-05,10.49797]
[1776736632263,53.62,75919.06,15.3,-0.10039,6e-05,10.49527]
[1776736637298,53.62,75919.04,15.3,-0.10038,6e-05,10.49476]
[1776736642332,53.62,75919.02,15.3,-0.10037,6e-05,10.49426]
[1776736647373,53.62,75918.75,15.3,-0.10038,6e-05,10.4948]
[1776736650122,53.62,75918.75,15.3,-0.10038,6e-05,10.4948]
[1776736655429,53.62,75918.57,15.3,-0.10035,6e-05,10.49047]
[1776736657793,53.62,75918.16,15.3,-0.10037,6e-05,10.49193]
[1776736663491,53.61,75916.33,15.3,-0.10046,6e-05,10.49873]
[1776736664708,53.61,75916.33,15.3,-0.10046,6e-05,10.49873]
[1776736665244,53.61,75914.42,15.3,-0.10056,6e-05,10.50626]
[1776736670540,53.61,75913.7,15.3,-0.10059,6e-05,10.50838]
[1776736674568,53.61,75926.2,15.3,-0.0999,5e-05,10.45715]
[1776736679603,53.61,75925.97,15.3,-0.0999,5e-05,10.4578]
[1776736681743,53.61,75925.94,15.3,-0.09991,5e-05,10.45786]
[1776736685715,53.61,75926.96,15.3,-0.09985,5e-05,10.45351]
[1776736686276,53.61,75925.88,15.3,-0.09991,5e-05,10.45783]
[1776736687064,53.61,75925.99,15.3,-0.0999,5e-05,10.45734]
[1776736687661,53.61,75926.12,15.3,-0.09989,5e-05,10.45675]
[1776736692696,53.6,75926.35,15.3,-0.09986,5e-05,10.45439]
[1776736696894,53.6,75925.32,15.3,-0.0999,5e-05,10.45743]
[1776736697731,53.6,75924.95,15.3,-0.09992,5e-05,10.45859]
[1776736702333,53.6,75925.14,15.3,-0.0999,5e-05,10.45765]
[1776736702766,53.6,75925.24,15.3,-0.09989,5e-05,10.4569]
[1776736707803,53.59,75925.1,15.3,-0.09988,5e-05,10.45603]
[1776736709477,53.59,75925.1,15.3,-0.09988,5e-05,10.45603]
[1776736709564,53.59,75925.1,15.3,-0.09988,5e-05,10.45603]
[1776736710022,53.59,75925.83,15.3,-0.09984,5e-05,10.45279]
[1776736711514,53.59,75932.0,15.3,-0.0995,5e-05,10.42748]
[1776736711611,53.59,75936.56,15.3,-0.09921,5e-05,10.40459]
[1776736715508,53.58,75942.23,15.3,-0.09889,5e-05,10.38041]
[1776736717954,53.58,75942.19,15.3,-0.09887,5e-05,10.37941]
[1776736717962,53.58,75942.19,15.3,-0.09887,5e-05,10.37941]
[1776736718056,53.58,75942.2,15.3,-0.09887,5e-05,10.37898]
[1776736723920,53.58,75941.48,15.3,-0.09889,5e-05,10.38088]
[1776736728955,53.57,75941.9,15.3,-0.09886,5e-05,10.37834]
[1776736734997,53.57,75941.79,15.3,-0.09885,5e-05,10.37779]
[1776736740032,53.57,75941.48,15.3,-0.09886,5e-05,10.37819]
[1776736745067,53.56,75942.26,15.3,-0.09881,5e-05,10.37418]
[1776736750102,53.56,75942.98,15.3,-0.09876,5e-05,10.37044]
[1776736755137,53.56,75945.57,15.3,-0.0986,5e-05,10.3592]
[1776736760172,53.56,75945.47,15.3,-0.0986,5e-05,10.35886]
[1776736762711,53.56,75945.5,15.3,-0.0986,5e-05,10.35859]
[1776736763389,53.56,75945.52,15.3,-0.09859,5e-05,10.35836]
[1776736765210,53.55,75958.32,15.3,-0.09789,5e-05,10.30625]
[1776736770246,53.55,75959.6,15.3,-0.09782,5e-05,10.30075]
[1776736771262,53.55,75959.6,15.3,-0.09782,5e-05,10.30075]
[1776736777294,53.55,75955.63,15.3,-0.098,5e-05,10.3121]
[1776736786357,53.55,75956.48,15.3,-0.09794,5e-05,10.30786]
[1776736796427,53.55,75955.78,15.3,-0.09797,5e-05,10.30987]
[1776736801462,53.55,75950.23,15.3,-0.09826,5e-05,10.33187]
[1776736805711,53.54,75946.21,15.3,-0.09848,5e-05,10.34772]
[1776736806090,53.54,75954.21,15.3,-0.09804,5e-05,10.31523]
[1776736811533,53.54,75957.81,15.3,-0.09784,5e-05,10.30029]
[1776736816568,53.54,75954.04,15.3,-0.09804,5e-05,10.31518]
[1776736824049,53.54,75953.45,15.3,-0.09807,5e-05,10.31731]
[1776736829659,53.54,75943.98,15.3,-0.09857,5e-05,10.35466]
[1776736834702,53.53,75940.3,15.3,-0.09873,5e-05,10.36464]
[1776736836783,53.53,75935.32,15.3,-0.099,5e-05,10.38466]
[1776736836883,53.53,75931.33,15.3,-0.09921,5e-05,10.40065]
[1776736839993,53.53,75929.1,15.3,-0.09933,5e-05,10.40951]
[1776736845777,53.53,75932.17,15.3,-0.09917,5e-05,10.39718]
[1776736850868,53.53,75925.67,15.3,-0.09952,5e-05,10.42365]
[1776736851142,53.53,75923.45,15.3,-0.09964,5e-05,10.43266]
[1776736851962,53.53,75913.66,15.3,-0.10018,6e-05,10.47242]
[1776736852847,53.53,75908.12,15.3,-0.10049,6e-05,10.49492]
[1776736857882,53.54,75903.93,15.3,-0.10072,6e-05,10.51237]
[1776736859639,53.54,75903.93,15.3,-0.10072,6e-05,10.51237]
[1776736864931,53.54,75896.11,15.3,-0.10116,6e-05,10.54464]
[1776736867732,53.54,75894.82,15.3,-0.10123,6e-05,10.54995]
[1776736867845,53.54,75894.82,15.3,-0.10123,6e-05,10.54995]
[1776736871682,53.54,75895.67,15.3,-0.10119,6e-05,10.54651]
[1776736871972,53.54,75895.67,15.3,-0.10119,6e-05,10.54651]
[1776736872987,53.54,75884.33,15.3,-0.10182,6e-05,10.59273]
[1776736874472,53.54,75884.33,15.3,-0.10182,6e-05,10.59273]
[1776736877310,53.54,75885.89,15.3,-0.10173,6e-05,10.58625]
[1776736880355,53.54,75878.45,15.3,-0.10214,6e-05,10.61638]
[1776736884385,53.53,75877.99,15.3,-0.10216,6e-05,10.61784]
[1776736886078,53.53,75876.24,15.3,-0.10226,6e-05,10.62476]
[1776736886533,53.53,75876.24,15.3,-0.10226,6e-05,10.62476]
[1776736886639,53.53,75876.24,15.3,-0.10226,6e-05,10.62476]
[1776736887148,53.53,75874.24,15.3,-0.10237,6e-05,10.63282]
[1776736887558,53.53,75874.24,15.3,-0.10237,6e-05,10.63282]
[1776736887599,53.53,75874.24,15.3,-0.10237,6e-05,10.63282]
[1776736887645,53.53,75874.24,15.3,-0.10237,6e-05,10.63282]
[1776736887839,53.53,75858.73,15.3,-0.10324,6e-05,10.69618]
[1776736888367,53.53,75858.73,15.3,-0.10324,6e-05,10.69618]
[1776736890211,53.53,75854.72,15.3,-0.10346,6e-05,10.7121]
[1776736890311,53.53,75854.42,15.3,-0.10347,6e-05,10.71309]
[1776736891045,53.53,75854.42,15.3,-0.10347,6e-05,10.71309]
[1776736891064,53.53,75854.42,15.3,-0.10347,6e-05,10.71309]
[1776736891183,53.53,75854.42,15.3,-0.10347,6e-05,10.71309]
[1776736892398,53.53,75851.83,15.3,-0.10358,6e-05,10.71949]
[1776736892781,53.53,75825.44,15.3,-0.10508,6e-05,10.82788]
[1776736894856,53.53,75815.24,15.3,-0.10566,6e-05,10.86986]
[1776736896201,53.53,75816.58,15.3,-0.10559,6e-05,10.86427]
[1776736896303,53.53,75827.63,15.3,-0.10495,6e-05,10.81871]
[1776736898855,53.53,75836.89,15.3,-0.10443,6e-05,10.78065]
[1776736898898,53.53,75838.72,15.3,-0.10432,6e-05,10.7732]
[1776736904228,53.53,75842.24,15.3,-0.10412,6e-05,10.7583]
[1776736909262,53.53,75839.64,15.3,-0.10426,6e-05,10.76849]
[1776736910245,53.53,75839.64,15.3,-0.10426,6e-05,10.76849]
[1776736910270,53.53,75836.73,15.3,-0.10442,6e-05,10.78034]
[1776736915439,53.53,75832.98,15.3,-0.10464,6e-05,10.7959]
[1776736922028,53.53,75834.84,15.3,-0.10454,6e-05,10.7889]
[1776736927323,53.53,75830.0,15.3,-0.10482,6e-05,10.80906]
[1776736930520,53.53,75821.46,15.3,-0.10531,6e-05,10.84436]
[1776736930808,53.53,75821.46,15.3,-0.10531,6e-05,10.84436]
[1776736932318,53.53,75808.1,15.3,-0.10607,6e-05,10.89935]
[1776736935013,53.53,75806.61,15.3,-0.10616,6e-05,10.9053]
[1776736935483,53.53,75806.29,15.3,-0.10617,6e-05,10.90651]
[1776736936189,53.53,75800.14,15.3,-0.10653,6e-05,10.93179]
[1776736938606,53.52,75800.54,15.3,-0.10646,6e-05,10.92722]
[1776736938655,53.52,75800.54,15.3,-0.10646,6e-05,10.92722]
[1776736938686,53.52,75800.54,15.3,-0.10646,6e-05,10.92722]
[1776736939967,53.52,75799.9,15.3,-0.1065,6e-05,10.92972]
[1776736940205,53.52,75798.82,15.3,-0.10656,6e-05,10.93388]
[1776736943558,53.52,75795.8,15.3,-0.10673,6e-05,10.94603]
[1776736943908,53.52,75795.8,15.3,-0.10673,6e-05,10.94603]
[1776736944289,53.52,75796.01,15.3,-0.10671,6e-05,10.94499]
[1776736944593,53.52,75796.01,15.3,-0.10671,6e-05,10.94499]
[1776736950236,53.51,75795.58,15.3,-0.10672,6e-05,10.94582]
[1776736951926,53.51,75795.51,15.3,-0.10673,6e-05,10.94594]
[1776736952296,53.51,75796.37,15.3,-0.10664,6e-05,10.93799]
[1776736954347,53.51,75799.19,15.3,-0.10647,6e-05,10.92603]
[1776736957312,53.51,75797.09,15.3,-0.10659,6e-05,10.93424]
[1776736962636,53.51,75786.22,15.3,-0.1072,6e-05,10.97807]
[1776736967671,53.5,75785.75,15.3,-0.10721,6e-05,10.97885]
[1776736972707,53.5,75790.71,15.3,-0.10691,6e-05,10.9572]
[1776736977742,53.49,75791.86,15.3,-0.10683,6e-05,10.95145]
[1776736981526,53.49,75787.82,15.3,-0.10706,6e-05,10.96759]
[1776736985880,53.49,75790.31,15.3,-0.1069,6e-05,10.95645]
[1776736987467,53.48,75797.28,15.3,-0.10647,6e-05,10.92565]
[1776736992849,53.48,75795.52,15.3,-0.10655,6e-05,10.93118]
[1776736997884,53.48,75807.76,15.3,-0.10584,6e-05,10.87996]
[1776736999135,53.48,75808.67,15.3,-0.10578,6e-05,10.87613]
[1776737005084,53.47,75810.31,15.3,-0.10568,6e-05,10.86907]
[1776737005244,53.47,75810.46,15.3,-0.10568,6e-05,10.8684]
[1776737006492,53.47,75815.75,15.3,-0.10537,6e-05,10.84653]
[1776737006545,53.47,75815.75,15.3,-0.10537,6e-05,10.84653]
[1776737011982,53.47,75814.86,15.3,-0.10539,6e-05,10.84595]
[1776737017017,53.47,75814.04,15.3,-0.10543,6e-05,10.84924]
[1776737019830,53.47,75814.24,15.3,-0.10542,6e-05,10.84837]
[1776737020047,53.47,75814.24,15.3,-0.10542,6e-05,10.84837]
[1776737020114,53.47,75813.88,15.3,-0.10544,6e-05,10.84984]
[1776737021221,53.47,75812.53,15.3,-0.10552,6e-05,10.85538]
[1776737022052,53.47,75809.39,15.3,-0.1057,6e-05,10.86811]
[1776737022805,53.47,75809.39,15.3,-0.1057,6e-05,10.86811]
[1776737022885,53.47,75809.39,15.3,-0.1057,6e-05,10.86811]
[1776737025677,53.47,75807.29,15.3,-0.10581,6e-05,10.87662]
[1776737031116,53.47,75810.3,15.3,-0.10564,6e-05,10.86377]
[1776737031814,53.47,75810.3,15.3,-0.10564,6e-05,10.86377]
[1776737038545,53.47,75809.85,15.3,-0.10566,6e-05,10.8654]
[1776737040499,53.47,75809.8,15.3,-0.10566,6e-05,10.86543]
[1776737040654,53.47,75809.8,15.3,-0.10566,6e-05,10.86543]
[1776737040661,53.47,75809.62,15.3,-0.10567,6e-05,10.86607]
[1776737043640,53.47,75820.15,15.3,-0.10506,6e-05,10.82196]
[1776737046818,53.47,75826.62,15.3,-0.10468,6e-05,10.79497]
[1776737049909,53.46,75839.22,15.3,-0.10396,6e-05,10.74265]
[1776737050882,53.46,75839.22,15.3,-0.10396,6e-05,10.74265]
[1776737051832,53.46,75839.22,15.3,-0.10396,6e-05,10.7426]
[1776737052739,53.46,75839.56,15.3,-0.10394,6e-05,10.74114]
[1776737058305,53.46,75834.23,15.3,-0.10423,6e-05,10.76267]
[1776737062026,53.46,75834.61,15.3,-0.10421,6e-05,10.76097]
[1776737067487,53.46,75834.4,15.3,-0.10422,6e-05,10.76149]
[1776737073411,53.46,75826.64,15.3,-0.10462,6e-05,10.78861]
[1776737078446,53.46,75831.03,15.3,-0.10436,6e-05,10.7701]
[1776737083481,53.46,75832.38,15.3,-0.10428,6e-05,10.76427]
[1776737088516,53.46,75827.51,15.3,-0.10456,6e-05,10.78407]
[1776737091407,53.46,75823.54,15.3,-0.10478,6e-05,10.80027]
[1776737091816,53.46,75823.54,15.3,-0.10478,6e-05,10.80027]
[1776737091838,53.46,75818.78,15.3,-0.10505,6e-05,10.81979]
[1776737097582,53.46,75816.55,15.3,-0.10518,6e-05,10.82926]
[1776737102618,53.46,75822.11,15.3,-0.10487,6e-05,10.80656]
[1776737106836,53.46,75823.12,15.3,-0.10481,6e-05,10.80262]
[1776737112827,53.46,75821.41,15.3,-0.10491,6e-05,10.80998]
[1776737112840,53.46,75821.23,15.3,-0.10493,6e-05,10.81082]
[1776737116716,53.46,75833.06,15.3,-0.10424,6e-05,10.76147]
[1776737121751,53.46,75838.73,15.3,-0.10392,6e-05,10.73778]
[1776737122887,53.46,75838.73,15.3,-0.10392,6e-05,10.73778]
[1776737135134,53.45,75839.83,15.3,-0.10385,6e-05,10.73302]
[1776737135140,53.45,75839.83,15.3,-0.10385,6e-05,10.73302]
[1776737135155,53.45,75839.83,15.3,-0.10385,6e-05,10.73302]
[1776737135226,53.45,75839.82,15.3,-0.10381,6e-05,10.72862]
[1776737140885,53.46,75829.56,15.3,-0.10441,6e-05,10.77147]
[1776737141298,53.46,75829.56,15.3,-0.10441,6e-05,10.77147]
[1776737146926,53.46,75829.45,15.3,-0.10442,6e-05,10.77268]
[1776737151961,53.46,75828.34,15.3,-0.10449,6e-05,10.7779]
[1776737156997,53.46,75828.3,15.3,-0.1045,6e-05,10.7787]
[1776737162039,53.46,75822.41,15.3,-0.10485,6e-05,10.80355]
[1776737167071,53.47,75824.23,15.3,-0.10475,6e-05,10.79646]
[1776737172106,53.47,75819.53,15.3,-0.10503,6e-05,10.81629]
[1776737177142,53.47,75815.06,15.3,-0.10528,6e-05,10.83496]
[1776737181817,53.47,75813.3,15.3,-0.10539,6e-05,10.84232]
[1776737187212,53.47,75812.91,15.3,-0.10541,6e-05,10.84397]
[1776737192250,53.47,75809.66,15.3,-0.10556,6e-05,10.85314]
[1776737197285,53.47,75811.03,15.3,-0.10548,6e-05,10.84735]
[1776737202320,53.47,75808.97,15.3,-0.1056,6e-05,10.85571]
[1776737210376,53.47,75808.05,15.3,-0.10565,6e-05,10.85922]
[1776737215410,53.47,75807.25,15.3,-0.10569,6e-05,10.86229]
[1776737221125,53.47,75805.28,15.3,-0.1058,6e-05,10.87032]
[1776737221836,53.47,75805.28,15.3,-0.1058,6e-05,10.87015]
[1776737221868,53.47,75805.28,15.3,-0.1058,6e-05,10.87015]
[1776737221903,53.47,75804.59,15.3,-0.10584,6e-05,10.87294]
[1776737222460,53.46,75817.02,15.3,-0.10512,6e-05,10.8214]
[1776737227284,53.46,75822.33,15.3,-0.10481,6e-05,10.79905]
[1776737229511,53.46,75834.65,15.3,-0.1041,6e-05,10.7478]
[1776737232302,53.46,75833.84,15.3,-0.10415,6e-05,10.75106]
[1776737235366,53.46,75836.33,15.3,-0.104,6e-05,10.74055]
[1776737235368,53.46,75836.33,15.3,-0.104,6e-05,10.74055]
[1776737237571,53.46,75825.53,15.3,-0.10461,6e-05,10.78485]
[1776737239038,53.46,75823.87,15.3,-0.10471,6e-05,10.79157]
[1776737240215,53.46,75822.83,15.3,-0.10477,6e-05,10.79572]
[1776737240315,53.46,75819.62,15.3,-0.10495,6e-05,10.80882]
[1776737242604,53.46,75808.62,15.3,-0.10558,6e-05,10.85406]
[1776737247639,53.46,75807.3,15.3,-0.10565,6e-05,10.85939]
[1776737252674,53.46,75810.74,15.3,-0.10542,6e-05,10.84076]
[1776737258337,53.46,75811.51,15.3,-0.10537,6e-05,10.83754]
[1776737258716,53.46,75811.88,15.3,-0.10535,6e-05,10.83601]
[1776737263751,53.45,75812.21,15.3,-0.10532,6e-05,10.83362]
[1776737268922,53.45,75809.28,15.3,-0.10547,6e-05,10.84483]
[1776737269022,53.45,75809.21,15.3,-0.10547,6e-05,10.84489]
[1776737273891,53.45,75808.54,15.3,-0.10551,6e-05,10.84749]
[1776737274058,53.45,75808.54,15.3,-0.10551,6e-05,10.84746]
[1776737279869,53.44,75808.5,15.3,-0.10549,6e-05,10.8463]
[1776737284904,53.44,75806.61,15.3,-0.10559,6e-05,10.85293]
[1776737285690,53.44,75806.61,15.3,-0.10559,6e-05,10.85293]
[1776737285693,53.44,75806.61,15.3,-0.10559,6e-05,10.85293]
[1776737285728,53.44,75806.61,15.3,-0.10558,6e-05,10.85269]
[1776737287942,53.44,75807.26,15.3,-0.10555,6e-05,10.84997]
[1776737292807,53.44,75803.04,15.3,-0.10579,6e-05,10.86719]
[1776737293921,53.44,75799.42,15.3,-0.10599,6e-05,10.88209]
[1776737296849,53.44,75793.72,15.3,-0.10632,6e-05,10.90535]
[1776737299308,53.44,75792.98,15.3,-0.10636,6e-05,10.90819]
[1776737305124,53.44,75792.21,15.3,-0.10639,6e-05,10.9107]
[1776737311090,53.43,75795.68,15.3,-0.10615,6e-05,10.89151]
[1776737314600,53.43,75796.26,15.3,-0.10611,6e-05,10.88888]
[1776737314602,53.43,75796.26,15.3,-0.10611,6e-05,10.88888]
[1776737314641,53.43,75796.26,15.3,-0.10611,6e-05,10.88888]
[1776737314946,53.43,75796.26,15.3,-0.10611,6e-05,10.88888]
[1776737314994,53.43,75796.26,15.3,-0.10611,6e-05,10.88888]
[1776737315751,53.43,75795.75,15.3,-0.10614,6e-05,10.89092]
[1776737321160,53.43,75793.27,15.3,-0.10628,6e-05,10.90064]
[1776737326195,53.43,75787.39,15.3,-0.10661,6e-05,10.92438]
[1776737330752,53.43,75787.18,15.3,-0.10662,6e-05,10.92471]
[1776737336266,53.42,75791.0,15.3,-0.10639,6e-05,10.90819]
[1776737341301,53.42,75793.5,15.3,-0.10623,6e-05,10.89734]
[1776737345569,53.42,75798.89,15.3,-0.10592,6e-05,10.87469]
[1776737345626,53.42,75798.89,15.3,-0.10592,6e-05,10.87469]
[1776737345844,53.42,75798.89,15.3,-0.10592,6e-05,10.87469]
[1776737346338,53.42,75805.72,15.3,-0.10552,6e-05,10.8464]
[1776737351373,53.42,75807.15,15.3,-0.10543,6e-05,10.83939]
[1776737353448,53.42,75807.18,15.3,-0.10542,6e-05,10.83906]
[1776737355605,53.42,75805.03,15.3,-0.10554,6e-05,10.84752]
[1776737356408,53.41,75805.0,15.3,-0.10554,6e-05,10.8472]
[1776737361443,53.41,75804.93,15.3,-0.10554,6e-05,10.84739]
[1776737362726,53.41,75804.93,15.3,-0.10554,6e-05,10.84739]
[1776737368703,53.41,75805.32,15.3,-0.10551,6e-05,10.84563]
[1776737378564,53.41,75804.96,15.3,-0.1055,6e-05,10.84265]
[1776737383599,53.41,75802.69,15.3,-0.10563,6e-05,10.85185]
[1776737388634,53.41,75804.45,15.3,-0.10552,6e-05,10.84444]
[1776737392818,53.41,75808.41,15.3,-0.10529,6e-05,10.82805]
[1776737393256,53.41,75808.41,15.3,-0.10529,6e-05,10.82805]
[1776737393322,53.41,75808.41,15.3,-0.10529,6e-05,10.82805]
[1776737394677,53.41,75821.67,15.3,-0.10453,6e-05,10.77299]
[1776737396788,53.41,75822.0,15.3,-0.10451,6e-05,10.77151]
[1776737402733,53.41,75813.73,15.3,-0.10497,6e-05,10.80458]
[1776737406805,53.4,75813.97,15.3,-0.10495,6e-05,10.80311]
[1776737406814,53.4,75813.97,15.3,-0.10495,6e-05,10.80311]
[1776737412803,53.4,75815.91,15.3,-0.10482,6e-05,10.79407]
[1776737417838,53.4,75811.82,15.3,-0.10505,6e-05,10.81025]
[1776737421849,53.4,75811.58,15.3,-0.10506,6e-05,10.81077]
[1776737426901,53.39,75811.41,15.3,-0.10505,6e-05,10.81056]
[1776737431700,53.39,75814.94,15.3,-0.10484,6e-05,10.79544]
[1776737431705,53.39,75814.94,15.3,-0.10484,6e-05,10.79544]
[1776737431939,53.39,75816.06,15.3,-0.10474,6e-05,10.78649]
[1776737433393,53.39,75816.06,15.3,-0.10474,6e-05,10.78649]
[1776737433417,53.39,75816.22,15.3,-0.10474,6e-05,10.78592]
[1776737436787,53.39,75825.88,15.3,-0.10418,6e-05,10.74585]
[1776737442009,53.39,75824.89,15.3,-0.10423,6e-05,10.74964]
[1776737442566,53.39,75824.89,15.3,-0.10423,6e-05,10.74964]
[1776737447043,53.39,75814.54,15.3,-0.10482,6e-05,10.79193]
[1776737451857,53.39,75813.8,15.3,-0.10486,6e-05,10.79448]
[1776737457115,53.39,75812.78,15.3,-0.1049,6e-05,10.79791]
[1776737462400,53.38,75811.95,15.3,-0.10494,6e-05,10.80078]
[1776737462424,53.38,75811.95,15.3,-0.10494,6e-05,10.80078]
[1776737462480,53.38,75810.05,15.3,-0.10505,6e-05,10.80848]
[1776737469199,53.38,75805.63,15.3,-0.10531,6e-05,10.82695]
[1776737471253,53.38,75805.63,15.3,-0.10531,6e-05,10.82695]
[1776737474142,53.38,75806.18,15.3,-0.10528,6e-05,10.82479]
[1776737474412,53.38,75806.18,15.3,-0.10528,6e-05,10.82479]
[1776737477008,53.38,75806.29,15.3,-0.10527,6e-05,10.82443]
[1776737480903,53.39,75820.7,15.3,-0.10445,6e-05,10.76531]
[1776737481843,53.39,75821.87,15.3,-0.10439,6e-05,10.76061]
[1776737483955,53.39,75821.9,15.3,-0.10439,6e-05,10.76074]
[1776737484307,53.39,75822.54,15.3,-0.10435,6e-05,10.75824]
[1776737490349,53.39,75823.75,15.3,-0.10428,6e-05,10.75285]
[1776737494737,53.39,75824.79,15.3,-0.10418,6e-05,10.74412]
[1776737495384,53.39,75814.19,15.3,-0.10479,6e-05,10.78777]
[1776737496787,53.39,75807.86,15.3,-0.10515,6e-05,10.81398]
[1776737502433,53.39,75808.87,15.3,-0.1051,6e-05,10.81013]
[1776737507468,53.39,75809.39,15.3,-0.10507,6e-05,10.80825]
[1776737513510,53.39,75809.63,15.3,-0.10506,6e-05,10.80759]
[1776737518769,53.39,75809.6,15.3,-0.10507,6e-05,10.80793]
[1776737519340,53.39,75809.6,15.3,-0.10507,6e-05,10.80793]
[1776737519509,53.39,75809.6,15.3,-0.10507,6e-05,10.80793]
[1776737519560,53.39,75818.57,15.3,-0.10455,6e-05,10.77104]
[1776737520152,53.39,75818.57,15.3,-0.10455,6e-05,10.77104]
[1776737520565,53.39,75807.88,15.3,-0.10517,6e-05,10.81519]
[1776737521662,53.39,75815.9,15.3,-0.10471,6e-05,10.78221]
[1776737522579,53.39,75820.04,15.3,-0.10447,6e-05,10.76518]
[1776737526185,53.39,75821.3,15.3,-0.1044,6e-05,10.75978]
[1776737526607,53.39,75810.01,15.3,-0.10504,6e-05,10.80617]
[1776737526687,53.39,75810.01,15.3,-0.10504,6e-05,10.80617]
[1776737526795,53.39,75810.01,15.3,-0.10504,6e-05,10.80617]
[1776737530034,53.39,75806.94,15.3,-0.10522,6e-05,10.81905]
[1776737530234,53.39,75806.94,15.3,-0.10522,6e-05,10.81905]
[1776737530407,53.39,75806.94,15.3,-0.10522,6e-05,10.81905]
[1776737531638,53.39,75805.01,15.3,-0.10533,6e-05,10.82706]
[1776737533020,53.39,75804.96,15.3,-0.10534,6e-05,10.82731]
[1776737537926,53.39,75794.73,15.3,-0.10592,6e-05,10.86955]
[1776737539142,53.39,75794.73,15.3,-0.10592,6e-05,10.86951]
[1776737541150,53.39,75793.92,15.3,-0.10597,6e-05,10.87277]
[1776737547173,53.39,75799.63,15.3,-0.10564,6e-05,10.84889]
[1776737550894,53.39,75807.84,15.3,-0.10517,6e-05,10.81506]
[1776737550995,53.39,75807.88,15.3,-0.10516,6e-05,10.81494]
[1776737556820,53.39,75803.03,15.3,-0.10539,6e-05,10.82968]
[1776737559064,53.39,75799.23,15.3,-0.10561,6e-05,10.8452]
[1776737559144,53.38,75799.23,15.3,-0.10561,6e-05,10.84499]
[1776737561816,53.38,75795.36,15.3,-0.10583,6e-05,10.86097]
[1776737564267,53.38,75795.45,15.3,-0.10582,6e-05,10.86054]
[1776737564326,53.38,75795.45,15.3,-0.10582,6e-05,10.86054]
[1776737564337,53.38,75795.45,15.3,-0.10582,6e-05,10.86054]
[1776737564361,53.38,75795.45,15.3,-0.10582,6e-05,10.86054]
[1776737564448,53.38,75795.45,15.3,-0.10582,6e-05,10.86054]
[1776737564501,53.38,75795.45,15.3,-0.10582,6e-05,10.86054]
[1776737564676,53.38,75795.45,15.3,-0.10582,6e-05,10.86054]
[1776737564793,53.38,75795.59,15.3,-0.10582,6e-05,10.85994]
[1776737565294,53.38,75795.59,15.3,-0.10582,6e-05,10.85994]
[1776737565312,53.38,75795.59,15.3,-0.10582,6e-05,10.85994]
[1776737565598,53.38,75770.38,15.3,-0.10728,6e-05,10.96434]
[1776737565934,53.38,75770.38,15.3,-0.10728,6e-05,10.96434]
[1776737566030,53.38,75750.81,15.3,-0.10843,6e-05,11.04587]
[1776737571963,53.39,75743.91,15.3,-0.10884,6e-05,11.07498]
[1776737578667,53.39,75743.08,15.3,-0.10889,6e-05,11.07866]
[1776737585054,53.39,75744.03,15.3,-0.10883,6e-05,11.07483]
[1776737590089,53.39,75746.15,15.3,-0.10871,6e-05,11.06612]
[1776737595124,53.39,75745.73,15.3,-0.10874,6e-05,11.06801]
[1776737598145,53.39,75742.87,15.3,-0.10891,6e-05,11.07995]
[1776737600159,53.39,75743.01,15.3,-0.1089,6e-05,11.07938]
[1776737600867,53.39,75743.01,15.3,-0.1089,6e-05,11.07938]
[1776737606201,53.39,75742.97,15.3,-0.1089,6e-05,11.07955]
[1776737611236,53.39,75745.73,15.3,-0.1087,6e-05,11.06384]
[1776737616271,53.39,75747.02,15.3,-0.10863,6e-05,11.05854]
[1776737620401,53.39,75748.06,15.3,-0.10857,6e-05,11.0543]
[1776737625040,53.39,75747.76,15.3,-0.10859,6e-05,11.05572]
[1776737625605,53.39,75747.76,15.3,-0.10859,6e-05,11.05572]
[1776737625647,53.39,75754.47,15.3,-0.1082,6e-05,11.02786]
[1776737626118,53.39,75754.47,15.3,-0.1082,6e-05,11.02786]
[1776737631611,53.39,75763.05,15.3,-0.10769,6e-05,10.99174]
[1776737635410,53.39,75752.83,15.3,-0.10828,6e-05,11.03398]
[1776737640444,53.39,75752.57,15.3,-0.10829,6e-05,11.03459]
[1776737641440,53.39,75752.57,15.3,-0.10829,6e-05,11.03459]
[1776737646486,53.38,75752.54,15.3,-0.10829,6e-05,11.03418]
[1776737651521,53.38,75751.39,15.3,-0.10835,6e-05,11.03851]
[1776737656555,53.38,75752.19,15.3,-0.10829,6e-05,11.03473]
[1776737659534,53.38,75752.4,15.3,-0.10828,6e-05,11.03368]
[1776737665619,53.38,75750.81,15.3,-0.10836,6e-05,11.03965]
[1776737670654,53.38,75753.24,15.3,-0.10821,6e-05,11.02904]
[1776737675689,53.38,75752.41,15.3,-0.10822,6e-05,11.02797]
[1776737680724,53.37,75756.71,15.3,-0.10797,6e-05,11.00974]
[1776737682078,53.37,75756.78,15.3,-0.10796,6e-05,11.00941]
[1776737684015,53.37,75759.34,15.3,-0.10781,6e-05,10.99869]
[1776737684117,53.37,75759.34,15.3,-0.10781,6e-05,10.99866]
[1776737688316,53.37,75759.21,15.3,-0.10781,6e-05,10.99873]
[1776737689191,53.37,75759.21,15.3,-0.10781,6e-05,10.99826]
[1776737691091,53.37,75759.18,15.3,-0.1078,6e-05,10.99792]
[1776737691942,53.37,75759.18,15.3,-0.1078,6e-05,10.99769]
[1776737692334,53.37,75759.18,15.3,-0.1078,6e-05,10.99769]
[1776737692396,53.37,75759.18,15.3,-0.1078,6e-05,10.99769]
[1776737692497,53.37,75759.18,15.3,-0.1078,6e-05,10.99747]
[1776737693182,53.37,75759.18,15.3,-0.1078,6e-05,10.99747]
[1776737693836,53.37,75759.18,15.3,-0.1078,6e-05,10.99747]
[1776737699617,53.36,75759.3,15.3,-0.10777,6e-05,10.99589]
[1776737703377,53.36,75756.85,15.3,-0.10791,6e-05,11.00555]
[1776737704061,53.36,75754.15,15.3,-0.10806,6e-05,11.01641]
[1776737704645,53.36,75754.15,15.3,-0.10806,6e-05,11.01641]
[1776737706747,53.36,75750.97,15.3,-0.10825,6e-05,11.02941]
[1776737707266,53.36,75750.93,15.3,-0.10825,6e-05,11.02935]
[1776737712426,53.36,75750.33,15.3,-0.10827,6e-05,11.0307]
[1776737715860,53.35,75749.83,15.3,-0.10829,6e-05,11.03209]
[1776737716654,53.35,75749.6,15.3,-0.1083,6e-05,11.03281]
[1776737717397,53.35,75748.55,15.3,-0.10835,6e-05,11.03694]
[1776737718231,53.35,75747.26,15.3,-0.10843,6e-05,11.04207]
[1776737720063,53.35,75746.26,15.3,-0.10848,6e-05,11.04572]
[1776737720908,53.35,75745.39,15.3,-0.10853,6e-05,11.04908]
[1776737721732,53.35,75745.39,15.3,-0.10853,6e-05,11.04908]
[1776737722505,53.35,75745.21,15.3,-0.10853,6e-05,11.04956]
[1776737723312,53.35,75744.95,15.3,-0.10855,6e-05,11.05056]
[1776737723327,53.35,75744.95,15.3,-0.10855,6e-05,11.05056]
[1776737726175,53.35,75735.09,15.3,-0.10912,6e-05,11.09115]
[1776737733101,53.34,75733.6,15.3,-0.10916,6e-05,11.09183]
[1776737736178,53.34,75733.6,15.3,-0.10916,6e-05,11.09183]
[1776737736785,53.34,75733.6,15.3,-0.10916,6e-05,11.09183]
[1776737742164,53.34,75733.36,15.3,-0.10915,6e-05,11.09126]
[1776737745930,53.34,75733.42,15.3,-0.10914,6e-05,11.09045]
[1776737746657,53.34,75733.42,15.3,-0.10914,6e-05,11.09045]
[1776737746690,53.34,75733.42,15.3,-0.10914,6e-05,11.09045]
[1776737747451,53.33,75735.03,15.3,-0.10904,6e-05,11.08356]
[1776737751531,53.33,75741.18,15.3,-0.10867,6e-05,11.05727]
[1776737751551,53.33,75741.18,15.3,-0.10867,6e-05,11.05727]
[1776737752523,53.33,75751.73,15.3,-0.10804,6e-05,11.01275]
[1776737756118,53.33,75758.66,15.3,-0.10763,6e-05,10.98323]
[1776737760433,53.33,75758.57,15.3,-0.10762,6e-05,10.98276]
[1776737767344,53.32,75755.57,15.3,-0.10777,6e-05,10.99348]
[1776737770231,53.32,75755.3,15.3,-0.10778,6e-05,10.99416]
[1776737770365,53.32,75756.6,15.3,-0.1077,6e-05,10.98854]
[1776737774318,53.32,75765.85,15.3,-0.10715,6e-05,10.94944]
[1776737774689,53.32,75765.85,15.3,-0.10715,6e-05,10.94944]
[1776737774780,53.31,75775.82,15.3,-0.10657,6e-05,10.90788]
[1776737776006,53.31,75781.84,15.3,-0.10622,6e-05,10.88261]
[1776737776066,53.31,75781.84,15.3,-0.10622,6e-05,10.88261]
[1776737776075,53.31,75781.84,15.3,-0.10622,6e-05,10.88261]
[1776737776265,53.31,75781.84,15.3,-0.10622,6e-05,10.88261]
[1776737776387,53.31,75781.84,15.3,-0.10622,6e-05,10.88261]
[1776737780521,53.31,75779.47,15.3,-0.10634,6e-05,10.89133]
[1776737784463,53.31,75791.99,15.3,-0.1056,6e-05,10.83814]
[1776737789498,53.3,75788.57,15.3,-0.10578,6e-05,10.85144]
[1776737794533,53.3,75786.96,15.3,-0.10583,6e-05,10.8529]
[1776737795774,53.3,75786.96,15.3,-0.10583,6e-05,10.8529]
[1776737795779,53.3,75786.96,15.3,-0.10583,6e-05,10.8529]
[1776737795875,53.3,75786.17,15.3,-0.10587,6e-05,10.85597]
[1776737800330,53.3,75784.8,15.3,-0.10595,6e-05,10.86165]
[1776737800427,53.3,75784.8,15.3,-0.10595,6e-05,10.86165]
[1776737800668,53.3,75784.8,15.3,-0.10595,6e-05,10.86165]
[1776737800960,53.3,75784.8,15.3,-0.10595,6e-05,10.86165]
[1776737800954,53.3,75773.25,15.3,-0.10662,6e-05,10.90954]
[1776737804006,53.3,75764.91,15.3,-0.1071,6e-05,10.94384]
[1776737804014,53.3,75764.91,15.3,-0.1071,6e-05,10.94384]
[1776737809174,53.3,75764.85,15.3,-0.1071,6e-05,10.94345]
[1776737811548,53.29,75764.61,15.3,-0.10711,6e-05,10.94416]
[1776737812850,53.29,75764.57,15.3,-0.10711,6e-05,10.94418]
[1776737813996,53.29,75764.56,15.3,-0.1071,6e-05,10.94391]
[1776737819538,53.29,75762.97,15.3,-0.10719,6e-05,10.9497]
[1776737824753,53.29,75761.73,15.3,-0.10724,6e-05,10.95381]
[1776737829788,53.28,75761.81,15.3,-0.10723,6e-05,10.95253]
[1776737834834,53.28,75759.78,15.3,-0.10733,6e-05,10.95998]
[1776737835213,53.28,75759.78,15.3,-0.10733,6e-05,10.95998]
[1776737839408,53.28,75748.18,15.3,-0.108,6e-05,11.00727]
[1776737840779,53.28,75749.35,15.3,-0.10792,6e-05,11.00211]
[1776737844320,53.27,75748.67,15.3,-0.10795,6e-05,11.00386]
[1776737845431,53.27,75754.81,15.3,-0.10759,6e-05,10.97802]
[1776737845455,53.27,75754.81,15.3,-0.10759,6e-05,10.97802]
[1776737846028,53.27,75754.81,15.3,-0.10759,6e-05,10.97802]
[1776737846257,53.27,75754.3,15.3,-0.10761,6e-05,10.97988]
[1776737847129,53.27,75750.56,15.3,-0.10783,6e-05,10.99521]
[1776737847924,53.27,75750.56,15.3,-0.10783,6e-05,10.99521]
[1776737848451,53.27,75749.62,15.3,-0.10788,6e-05,10.99889]
[1776737849024,53.27,75749.62,15.3,-0.10788,6e-05,10.99889]
[1776737849911,53.27,75753.73,15.3,-0.10764,6e-05,10.98174]
[1776737854970,53.27,75757.43,15.3,-0.10737,6e-05,10.96077]
[1776737860019,53.26,75763.01,15.3,-0.10703,6e-05,10.93669]
[1776737863030,53.26,75752.62,15.3,-0.10763,6e-05,10.97949]
[1776737863916,53.26,75752.62,15.3,-0.10763,6e-05,10.97949]
[1776737864037,53.26,75752.35,15.3,-0.10765,6e-05,10.98046]
[1776737869074,53.26,75754.7,15.3,-0.1075,6e-05,10.96988]
[1776737874110,53.26,75756.71,15.3,-0.10737,6e-05,10.96073]
[1776737879146,53.25,75757.07,15.3,-0.10734,6e-05,10.95867]
[1776737885067,53.25,75756.76,15.3,-0.10735,6e-05,10.95952]
[1776737885093,53.25,75756.89,15.3,-0.10735,6e-05,10.95888]
[1776737885738,53.25,75759.95,15.3,-0.10716,6e-05,10.94605]
[1776737887511,53.25,75773.49,15.3,-0.10637,6e-05,10.88962]
[1776737890748,53.25,75774.9,15.3,-0.10629,6e-05,10.88372]
[1776737893829,53.25,75776.76,15.3,-0.10618,6e-05,10.87595]
[1776737893851,53.25,75776.76,15.3,-0.10618,6e-05,10.87595]
[1776737893854,53.25,75776.76,15.3,-0.10618,6e-05,10.87595]
[1776737895076,53.25,75777.43,15.3,-0.10614,6e-05,10.87316]
[1776737895094,53.25,75777.69,15.3,-0.10613,6e-05,10.87208]
[1776737896146,53.25,75780.06,15.3,-0.10599,6e-05,10.86224]
[1776737901301,53.25,75788.17,15.3,-0.10552,6e-05,10.82886]
[1776737904799,53.25,75788.52,15.3,-0.10551,6e-05,10.82755]
[1776737910364,53.25,75799.91,15.3,-0.10486,6e-05,10.78111]
[1776737911736,53.25,75799.91,15.3,-0.10486,6e-05,10.78111]
[1776737916846,53.26,75803.78,15.3,-0.10461,6e-05,10.76173]
[1776737917019,53.26,75803.78,15.3,-0.10461,6e-05,10.76173]
[1776737917118,53.26,75803.75,15.3,-0.10462,6e-05,10.76203]
[1776737922448,53.26,75799.6,15.3,-0.10487,6e-05,10.78008]
[1776737928490,53.26,75799.63,15.3,-0.10488,6e-05,10.78081]
[1776737934032,53.27,75800.05,15.3,-0.10486,6e-05,10.77962]
[1776737940410,53.27,75800.33,15.3,-0.10486,6e-05,10.77941]
[1776737949021,53.27,75802.04,15.3,-0.10478,6e-05,10.77347]
[1776737954764,53.28,75803.91,15.3,-0.10468,6e-05,10.76676]
[1776737955549,53.28,75803.91,15.3,-0.10468,6e-05,10.76676]
[1776737961813,53.28,75803.66,15.3,-0.10471,6e-05,10.76882]
[1776737962732,53.28,75803.66,15.3,-0.10471,6e-05,10.76882]
[1776737963970,53.28,75803.19,15.3,-0.10474,6e-05,10.7709]
[1776737969868,53.28,75801.8,15.3,-0.10483,6e-05,10.77756]
[1776737974903,53.28,75801.38,15.3,-0.10483,6e-05,10.77571]
[1776737977415,53.28,75800.71,15.3,-0.10487,6e-05,10.77874]
[1776737977439,53.28,75800.71,15.3,-0.10487,6e-05,10.77874]
[1776737978295,53.29,75794.59,15.3,-0.10523,6e-05,10.80417]
[1776737984974,53.29,75801.74,15.3,-0.10482,6e-05,10.77537]
[1776737986444,53.29,75802.36,15.3,-0.10479,6e-05,10.77294]
[1776737986464,53.29,75802.36,15.3,-0.10479,6e-05,10.77294]
[1776737992027,53.29,75806.36,15.3,-0.10457,6e-05,10.75728]
[1776737994972,53.29,75811.52,15.3,-0.10428,6e-05,10.7363]
[1776737994987,53.29,75811.52,15.3,-0.10428,6e-05,10.7363]
[1776737995181,53.29,75811.52,15.3,-0.10428,6e-05,10.7363]
[1776737995248,53.29,75811.52,15.3,-0.10428,6e-05,10.7363]
[1776737995356,53.29,75811.52,15.3,-0.10428,6e-05,10.7363]
[1776737996036,53.29,75808.45,15.3,-0.10446,6e-05,10.74915]
[1776737996119,53.29,75758.77,15.3,-0.10734,6e-05,10.95517]
[1776737996229,53.29,75758.77,15.3,-0.10734,6e-05,10.95517]
[1776737997161,53.29,75758.77,15.3,-0.10734,6e-05,10.95517]
[1776737997173,53.29,75763.06,15.3,-0.10709,6e-05,10.93748]
[1776737998106,53.29,75763.06,15.3,-0.10709,6e-05,10.93748]
[1776737999109,53.29,75764.37,15.3,-0.10701,6e-05,10.93196]
[1776738004156,53.29,75762.45,15.3,-0.10712,6e-05,10.93956]
[1776738005339,53.29,75762.28,15.3,-0.10712,6e-05,10.93983]
[1776738007282,53.29,75756.24,15.3,-0.10747,6e-05,10.96464]
[1776738008173,53.29,75756.38,15.3,-0.10746,6e-05,10.96388]
[1776738013208,53.29,75757.31,15.3,-0.10741,6e-05,10.9602]
[1776738019921,53.29,75757.32,15.3,-0.10741,6e-05,10.96038]
[1776738021814,53.29,75757.35,15.3,-0.10741,6e-05,10.96039]
[1776738021823,53.29,75757.35,15.3,-0.10741,6e-05,10.96039]
[1776738022161,53.29,75757.35,15.3,-0.10741,6e-05,10.96039]
[1776738022210,53.29,75757.39,15.3,-0.10741,6e-05,10.96027]
[1776738024048,53.29,75747.89,15.3,-0.10797,6e-05,11.00004]
[1776738024069,53.29,75747.51,15.3,-0.10799,6e-05,11.00181]
[1776738024332,53.29,75747.51,15.3,-0.10799,6e-05,11.00181]
[1776738027638,53.29,75747.4,15.3,-0.108,6e-05,11.00224]
[1776738027885,53.29,75747.4,15.3,-0.108,6e-05,11.00224]
[1776738033348,53.29,75746.67,15.3,-0.10801,6e-05,11.00085]
[1776738035036,53.29,75746.67,15.3,-0.10801,6e-05,11.00085]
[1776738035996,53.29,75746.67,15.3,-0.10801,6e-05,11.00083]
[1776738036795,53.29,75754.41,15.3,-0.10755,6e-05,10.9686]
[1776738042190,53.29,75761.13,15.3,-0.10716,6e-05,10.94083]
[1776738047448,53.29,75768.15,15.3,-0.10676,6e-05,10.91251]
[1776738051788,53.3,75772.33,15.3,-0.10652,6e-05,10.89554]
[1776738051889,53.3,75772.69,15.3,-0.10651,6e-05,10.89419]
[1776738057518,53.29,75772.97,15.3,-0.10648,6e-05,10.89242]
[1776738058526,53.29,75784.59,15.3,-0.10581,6e-05,10.84418]
[1776738063561,53.29,75784.67,15.3,-0.1058,6e-05,10.8439]
[1776738066927,53.29,75784.67,15.3,-0.1058,6e-05,10.8439]
[1776738067991,53.29,75785.44,15.3,-0.10576,6e-05,10.84074]
[1776738068093,53.29,75785.44,15.3,-0.10576,6e-05,10.84074]
[1776738069294,53.29,75793.75,15.3,-0.10528,6e-05,10.80639]
[1776738069476,53.29,75793.75,15.3,-0.10528,6e-05,10.80639]
[1776738072079,53.3,75793.9,15.3,-0.10527,6e-05,10.8059]
[1776738077663,53.3,75793.38,15.3,-0.10531,6e-05,10.80857]
[1776738079107,53.3,75793.38,15.3,-0.10531,6e-05,10.80857]
[1776738084020,53.3,75793.68,15.3,-0.1053,6e-05,10.80771]
[1776738089066,53.3,75795.8,15.3,-0.10518,6e-05,10.7994]
[1776738089066,53.3,75795.8,15.3,-0.10518,6e-05,10.7994]
[1776738095278,53.3,75796.37,15.3,-0.10512,6e-05,10.79339]
[1776738098535,53.3,75805.03,15.3,-0.10463,6e-05,10.75806]
[1776738098558,53.3,75805.03,15.3,-0.10463,6e-05,10.75806]
[1776738101527,53.3,75809.01,15.3,-0.10441,6e-05,10.74215]
[1776738103937,53.31,75806.31,15.3,-0.10457,6e-05,10.75366]
[1776738105144,53.31,75805.79,15.3,-0.1046,6e-05,10.75597]
[1776738110900,53.31,75806.93,15.3,-0.10455,6e-05,10.75237]
[1776738116517,53.31,75806.58,15.3,-0.10458,6e-05,10.75444]
[1776738119180,53.31,75806.81,15.3,-0.10457,6e-05,10.75395]
[1776738119328,53.31,75806.86,15.3,-0.10457,6e-05,10.7539]
[1776738124998,53.32,75816.52,15.3,-0.10403,6e-05,10.71513]
[1776738131040,53.32,75816.29,15.3,-0.10406,6e-05,10.71729]
[1776738136075,53.32,75815.74,15.3,-0.10411,6e-05,10.72052]
[1776738138134,53.33,75815.5,15.3,-0.10412,6e-05,10.7217]
[1776738139275,53.33,75815.49,15.3,-0.10413,6e-05,10.72193]
[1776738139317,53.33,75797.35,15.3,-0.10517,6e-05,10.79682]
[1776738140475,53.33,75791.42,15.3,-0.10551,6e-05,10.82161]
[1776738146185,53.33,75787.73,15.3,-0.10573,6e-05,10.83698]
[1776738146254,53.33,75787.73,15.3,-0.10573,6e-05,10.83698]
[1776738146284,53.33,75789.89,15.3,-0.1056,6e-05,10.82805]
[1776738152190,53.33,75790.84,15.3,-0.10552,6e-05,10.82042]
[1776738157485,53.33,75785.52,15.3,-0.10583,6e-05,10.84272]
[1776738163273,53.33,75786.58,15.3,-0.10577,6e-05,10.83871]
[1776738165220,53.33,75787.23,15.3,-0.10574,6e-05,10.83616]
[1776738168614,53.33,75787.23,15.3,-0.10574,6e-05,10.83644]
[1776738174345,53.33,75788.37,15.3,-0.10568,6e-05,10.83206]
[1776738176881,53.33,75788.14,15.3,-0.1057,6e-05,10.83313]
[1776738176922,53.33,75788.14,15.3,-0.1057,6e-05,10.83313]
[1776738182401,53.34,75787.42,15.3,-0.10575,6e-05,10.8369]
[1776738187441,53.34,75787.42,15.3,-0.10575,6e-05,10.83715]
[1776738192862,53.34,75786.13,15.3,-0.10583,6e-05,10.84268]
[1776738198519,53.34,75787.74,15.3,-0.10574,6e-05,10.83626]
[1776738203555,53.34,75780.29,15.3,-0.10617,6e-05,10.86735]
[1776738208590,53.34,75780.88,15.3,-0.10614,6e-05,10.86492]
[1776738213625,53.34,75780.1,15.3,-0.10615,6e-05,10.86399]
[1776738219350,53.34,75775.78,15.3,-0.1064,6e-05,10.88189]
[1776738223758,53.34,75778.84,15.3,-0.10622,6e-05,10.86914]
[1776738226357,53.34,75778.7,15.3,-0.10623,6e-05,10.86972]
[1776738226373,53.34,75778.7,15.3,-0.10623,6e-05,10.86972]
[1776738226616,53.34,75778.37,15.3,-0.10625,6e-05,10.87119]
[1776738227265,53.34,75778.37,15.3,-0.10625,6e-05,10.87119]
[1776738227312,53.35,75759.62,15.3,-0.1074,6e-05,10.95282]
[1776738231796,53.36,75759.68,15.3,-0.1074,6e-05,10.95336]
[1776738232947,53.36,75759.42,15.3,-0.10743,6e-05,10.95496]
[1776738232975,53.36,75759.42,15.3,-0.10743,6e-05,10.95521]
[1776738237136,53.36,75759.42,15.3,-0.10743,6e-05,10.95527]
[1776738239207,53.36,75764.99,15.3,-0.10711,6e-05,10.93236]
[1776738240848,53.36,75768.74,15.3,-0.10689,6e-05,10.9168]
[1776738245827,53.36,75764.51,15.3,-0.10713,6e-05,10.93393]
[1776738246026,53.36,75764.51,15.3,-0.10713,6e-05,10.93393]
[1776738246051,53.36,75764.51,15.3,-0.10713,6e-05,10.93393]
[1776738246350,53.36,75764.81,15.3,-0.10711,6e-05,10.93259]
[1776738246845,53.36,75764.81,15.3,-0.10711,6e-05,10.93259]
[1776738247019,53.36,75764.81,15.3,-0.10711,6e-05,10.93259]
[1776738249926,53.36,75756.15,15.3,-0.10763,6e-05,10.96934]
[1776738255930,53.36,75761.28,15.3,-0.10735,6e-05,10.94967]
[1776738260965,53.37,75760.97,15.3,-0.10739,6e-05,10.9522]
[1776738266000,53.37,75760.87,15.3,-0.10741,6e-05,10.95379]
[1776738272042,53.38,75760.41,15.3,-0.10742,6e-05,10.95283]
[1776738277076,53.38,75760.4,15.3,-0.10743,6e-05,10.95397]
[1776738282112,53.38,75760.76,15.3,-0.10743,6e-05,10.95356]
[1776738287147,53.39,75761.05,15.3,-0.10742,6e-05,10.95342]
[1776738291795,53.39,75761.26,15.3,-0.10742,6e-05,10.95298]
[1776738297511,53.39,75762.89,15.3,-0.10734,6e-05,10.9477]
[1776738302633,53.4,75762.73,15.3,-0.10737,6e-05,10.94969]
[1776738309220,53.4,75762.33,15.3,-0.1074,6e-05,10.9515]
[1776738312277,53.4,75758.56,15.3,-0.10762,6e-05,10.96733]
[1776738312278,53.4,75758.56,15.3,-0.10762,6e-05,10.96733]
[1776738315337,53.4,75759.04,15.3,-0.1076,6e-05,10.96573]
[1776738316634,53.4,75758.68,15.3,-0.10762,6e-05,10.9676]
[1776738317270,53.4,75758.68,15.3,-0.10762,6e-05,10.9676]
[1776738319009,53.4,75758.61,15.3,-0.10763,6e-05,10.96808]
[1776738321751,53.4,75759.03,15.3,-0.10761,6e-05,10.96689]
[1776738321802,53.4,75759.03,15.3,-0.10761,6e-05,10.96689]
[1776738322026,53.4,75759.03,15.3,-0.10761,6e-05,10.96689]
[1776738322394,53.41,75730.67,15.3,-0.10929,6e-05,11.08518]
[1776738324063,53.41,75730.47,15.3,-0.1093,6e-05,11.08602]
[1776738324334,53.41,75730.47,15.3,-0.1093,6e-05,11.08602]
[1776738328086,53.41,75729.41,15.3,-0.10936,6e-05,11.09047]
[1776738328927,53.41,75724.51,15.3,-0.10965,6e-05,11.11088]
[1776738328961,53.41,75724.51,15.3,-0.10965,6e-05,11.11088]
[1776738332603,53.41,75726.0,15.3,-0.10953,6e-05,11.10037]
[1776738334326,53.41,75725.96,15.3,-0.10953,6e-05,11.1005]
[1776738336625,53.41,75728.31,15.3,-0.10939,6e-05,11.09066]
[1776738339241,53.41,75738.3,15.3,-0.1088,6e-05,11.0491]
[1776738343165,53.41,75739.86,15.3,-0.10871,6e-05,11.04287]
[1776738344357,53.41,75739.93,15.3,-0.10871,6e-05,11.04266]
[1776738344992,53.41,75740.98,15.3,-0.10865,6e-05,11.03837]
[1776738350399,53.41,75750.21,15.3,-0.10811,6e-05,11.0006]
[1776738350854,53.41,75749.42,15.3,-0.10816,6e-05,11.00403]
[1776738351863,53.41,75741.95,15.3,-0.1086,6e-05,11.03523]
[1776738357641,53.41,75741.24,15.3,-0.10865,6e-05,11.03878]
[1776738362676,53.41,75742.03,15.3,-0.10861,6e-05,11.03603]
[1776738367711,53.42,75742.22,15.3,-0.10861,6e-05,11.03581]
[1776738373319,53.42,75742.32,15.3,-0.10861,6e-05,11.03587]
[1776738373702,53.42,75742.29,15.3,-0.10862,6e-05,11.03623]
[1776738379795,53.42,75740.31,15.3,-0.10874,6e-05,11.0451]
[1776738384831,53.42,75741.93,15.3,-0.10865,6e-05,11.03894]
[1776738388074,53.42,75742.35,15.3,-0.10863,6e-05,11.03744]
[1776738393166,53.42,75743.67,15.3,-0.10853,6e-05,11.02834]
[1776738395009,53.43,75746.12,15.3,-0.10839,6e-05,11.01843]
[1776738397477,53.43,75746.38,15.3,-0.10838,6e-05,11.01766]
[1776738402467,53.43,75746.71,15.3,-0.10837,6e-05,11.01706]
[1776738404169,53.43,75748.34,15.3,-0.10828,6e-05,11.0106]
[1776738404221,53.43,75748.34,15.3,-0.10828,6e-05,11.0106]
[1776738404513,53.43,75748.34,15.3,-0.10828,6e-05,11.0106]
[1776738404529,53.43,75748.34,15.3,-0.10828,6e-05,11.0106]
[1776738410006,53.43,75744.94,15.3,-0.10849,6e-05,11.02588]
[1776738415180,53.44,75746.08,15.3,-0.10843,6e-05,11.02173]
[1776738420272,53.44,75755.92,15.3,-0.10787,6e-05,10.98171]
[1776738425129,53.44,75754.81,15.3,-0.10795,6e-05,10.98739]
[1776738428190,53.45,75769.49,15.3,-0.1071,6e-05,10.92749]
[1776738434177,53.45,75771.4,15.3,-0.10702,6e-05,10.92141]
[1776738437338,53.45,75774.38,15.3,-0.10685,6e-05,10.9097]
[1776738437437,53.45,75774.38,15.3,-0.10685,6e-05,10.9097]
[1776738437531,53.45,75774.38,15.3,-0.10685,6e-05,10.9097]
[1776738437608,53.45,75774.38,15.3,-0.10685,6e-05,10.9097]
[1776738439167,53.46,75776.69,15.3,-0.10673,6e-05,10.90079]
[1776738441529,53.46,75777.41,15.3,-0.10669,6e-05,10.8985]
[1776738441537,53.46,75777.41,15.3,-0.10669,6e-05,10.8985]
[1776738441638,53.46,75778.06,15.3,-0.10666,6e-05,10.89615]
[1776738442631,53.46,75778.06,15.3,-0.10666,6e-05,10.89615]
[1776738448191,53.46,75779.24,15.3,-0.1066,6e-05,10.89216]
[1776738451305,53.46,75779.2,15.3,-0.10661,6e-05,10.89276]
[1776738451544,53.46,75779.2,15.3,-0.10661,6e-05,10.89276]
[1776738451608,53.46,75775.46,15.3,-0.1068,6e-05,10.90414]
[1776738455718,53.47,75772.57,15.3,-0.10698,6e-05,10.91705]
[1776738464163,53.48,75772.24,15.3,-0.10703,6e-05,10.92118]
[1776738464438,53.48,75772.24,15.3,-0.10703,6e-05,10.92118]
[1776738470438,53.48,75773.02,15.3,-0.10702,6e-05,10.92007]
[1776738475755,53.49,75773.58,15.3,-0.10701,6e-05,10.91928]
[1776738476342,53.49,75773.58,15.3,-0.10701,6e-05,10.91928]
[1776738481515,53.49,75779.3,15.3,-0.1067,6e-05,10.89751]
[1776738482762,53.5,75779.48,15.3,-0.10669,6e-05,10.8971]
[1776738483721,53.5,75796.55,15.3,-0.10571,6e-05,10.82673]
[1776738486859,53.5,75804.93,15.3,-0.10524,6e-05,10.793]
[1776738487558,53.5,75805.72,15.3,-0.10519,6e-05,10.78981]
[1776738489130,53.5,75805.75,15.3,-0.10519,6e-05,10.78976]
[1776738492171,53.5,75806.25,15.3,-0.10516,6e-05,10.78777]
[1776738492371,53.5,75806.25,15.3,-0.10516,6e-05,10.78777]
[1776738497630,53.5,75802.23,15.3,-0.1054,6e-05,10.8049]
[1776738502645,53.5,75806.7,15.3,-0.10515,6e-05,10.78668]
[1776738504111,53.5,75808.1,15.3,-0.10507,6e-05,10.78106]
[1776738505220,53.5,75808.95,15.3,-0.10502,6e-05,10.77763]
[1776738507525,53.5,75812.5,15.3,-0.10482,6e-05,10.76319]
[1776738507541,53.5,75812.5,15.3,-0.10482,6e-05,10.76319]
[1776738507702,53.5,75822.74,15.3,-0.10424,6e-05,10.72116]
[1776738512746,53.51,75824.66,15.3,-0.1041,6e-05,10.70989]
[1776738515901,53.51,75825.09,15.3,-0.10409,6e-05,10.70861]
[1776738517507,53.51,75824.06,15.3,-0.10415,6e-05,10.713]
[1776738522817,53.51,75823.1,15.3,-0.10421,6e-05,10.71787]
[1776738527853,53.51,75822.83,15.3,-0.10424,6e-05,10.71976]
[1776738531301,53.51,75822.58,15.3,-0.10426,6e-05,10.7211]
[1776738531352,53.51,75822.58,15.3,-0.10426,6e-05,10.7211]
[1776738531402,53.52,75822.51,15.3,-0.10427,6e-05,10.7217]
[1776738535946,53.52,75820.32,15.3,-0.1044,6e-05,10.73122]
[1776738536848,53.52,75820.03,15.3,-0.10442,6e-05,10.73258]
[1776738539299,53.52,75818.86,15.3,-0.10449,6e-05,10.73772]
[1776738545259,53.52,75809.67,15.3,-0.10502,6e-05,10.77626]
[1776738554049,53.52,75810.3,15.3,-0.105,6e-05,10.77456]
[1776738560091,53.53,75812.42,15.3,-0.10489,6e-05,10.76647]
[1776738565126,53.53,75817.53,15.3,-0.1046,6e-05,10.74604]
[1776738572175,53.53,75814.85,15.3,-0.10474,6e-05,10.75392]
[1776738577210,53.53,75812.17,15.3,-0.1049,6e-05,10.76548]
[1776738582245,53.53,75806.83,15.3,-0.10521,6e-05,10.78783]
[1776738587280,53.54,75805.08,15.3,-0.10531,6e-05,10.79533]
[1776738591857,53.54,75803.56,15.3,-0.1054,6e-05,10.80176]
[1776738595539,53.54,75796.87,15.3,-0.1058,6e-05,10.82996]
[1776738595574,53.54,75796.87,15.3,-0.1058,6e-05,10.82996]
[1776738595633,53.54,75796.87,15.3,-0.1058,6e-05,10.82996]
[1776738595649,53.54,75796.87,15.3,-0.1058,6e-05,10.82996]
[1776738595720,53.54,75796.87,15.3,-0.1058,6e-05,10.82996]
[1776738595951,53.54,75797.8,15.3,-0.10574,6e-05,10.82631]
[1776738596542,53.54,75797.8,15.3,-0.10574,6e-05,10.82631]
[1776738596631,53.54,75752.31,15.3,-0.1084,6e-05,11.0148]
[1776738596968,53.54,75752.31,15.3,-0.1084,6e-05,11.0148]
[1776738599799,53.54,75751.54,15.3,-0.10844,6e-05,11.01821]
[1776738599810,53.54,75751.54,15.3,-0.10844,6e-05,11.01821]
[1776738601072,53.54,75751.58,15.3,-0.10844,6e-05,11.01826]
[1776738603118,53.54,75757.27,15.3,-0.10811,6e-05,10.99492]
[1776738605140,53.54,75767.78,15.3,-0.1075,6e-05,10.95173]
[1776738606822,53.54,75768.43,15.3,-0.10747,6e-05,10.94925]
[1776738608141,53.55,75775.0,15.3,-0.10709,6e-05,10.92249]
[1776738609181,53.55,75777.05,15.3,-0.10698,6e-05,10.91427]
[1776738609528,53.55,75785.51,15.3,-0.10649,6e-05,10.87959]
[1776738610055,53.55,75785.51,15.3,-0.10649,6e-05,10.87959]
[1776738610757,53.55,75785.51,15.3,-0.10649,6e-05,10.87959]
[1776738610957,53.55,75791.59,15.3,-0.10614,6e-05,10.85461]
[1776738611454,53.55,75801.47,15.3,-0.10557,6e-05,10.81403]
[1776738611899,53.55,75801.47,15.3,-0.10557,6e-05,10.81403]
[1776738613367,53.55,75802.92,15.3,-0.10549,6e-05,10.80827]
[1776738618504,53.55,75795.08,15.3,-0.10596,6e-05,10.84173]
[1776738619191,53.55,75795.08,15.3,-0.10596,6e-05,10.84173]
[1776738624546,53.56,75794.33,15.3,-0.10602,6e-05,10.84594]
[1776738625776,53.56,75794.33,15.3,-0.10602,6e-05,10.84594]
[1776738625876,53.56,75795.28,15.3,-0.10596,6e-05,10.84221]
[1776738631595,53.56,75795.95,15.3,-0.10589,6e-05,10.83513]
[1776738633656,53.56,75795.98,15.3,-0.10589,6e-05,10.83499]
[1776738633757,53.56,75795.88,15.3,-0.10589,6e-05,10.8354]
[1776738639651,53.56,75795.79,15.3,-0.1059,6e-05,10.83594]
[1776738644685,53.56,75799.88,15.3,-0.10567,6e-05,10.81924]
[1776738650665,53.56,75801.33,15.3,-0.10559,6e-05,10.81345]
[1776738650766,53.56,75801.33,15.3,-0.10559,6e-05,10.81365]
[1776738656769,53.56,75796.18,15.3,-0.10589,6e-05,10.83503]
[1776738661805,53.56,75793.28,15.3,-0.10605,6e-05,10.84693]
[1776738665929,53.56,75793.3,15.3,-0.10605,6e-05,10.84682]
[1776738665933,53.56,75793.3,15.3,-0.10605,6e-05,10.84682]
[1776738666847,53.56,75793.5,15.3,-0.10604,6e-05,10.84599]
[1776738666845,53.56,75794.15,15.3,-0.106,6e-05,10.84333]
[1776738671881,53.56,75799.24,15.3,-0.10573,6e-05,10.82346]
[1776738677923,53.57,75800.36,15.3,-0.10568,6e-05,10.82036]
[1776738682958,53.57,75791.53,15.3,-0.10621,6e-05,10.85785]
[1776738683276,53.57,75791.53,15.3,-0.10621,6e-05,10.85785]
[1776738685753,53.57,75789.91,15.3,-0.1063,6e-05,10.86472]
[1776738690939,53.58,75795.46,15.3,-0.106,6e-05,10.84302]
[1776738692463,53.58,75813.7,15.3,-0.10492,6e-05,10.76413]
[1776738693028,53.58,75818.08,15.3,-0.10467,6e-05,10.74612]
[1776738698063,53.58,75818.72,15.3,-0.10464,6e-05,10.74432]
[1776738703098,53.58,75818.5,15.3,-0.10467,6e-05,10.74599]
[1776738708080,53.58,75818.55,15.3,-0.10467,6e-05,10.74636]
[1776738713177,53.59,75818.6,15.3,-0.10468,6e-05,10.74704]
[1776738718213,53.59,75818.93,15.3,-0.10467,6e-05,10.74633]
[1776738723248,53.59,75820.19,15.3,-0.10461,6e-05,10.74177]
[1776738728404,53.59,75818.81,15.3,-0.10469,6e-05,10.74796]
[1776738734325,53.59,75811.82,15.3,-0.1051,6e-05,10.77727]
[1776738735797,53.59,75811.82,15.3,-0.1051,6e-05,10.77727]
[1776738739361,53.6,75824.06,15.3,-0.10441,6e-05,10.72756]
[1776738744396,53.6,75824.73,15.3,-0.10438,6e-05,10.72555]
[1776738748337,53.6,75824.91,15.3,-0.10437,6e-05,10.72497]
[1776738753459,53.6,75829.32,15.3,-0.1041,6e-05,10.70393]
[1776738758494,53.61,75821.49,15.3,-0.10456,6e-05,10.73703]
[1776738759845,53.61,75821.49,15.3,-0.10456,6e-05,10.73703]
[1776738761135,53.61,75819.74,15.3,-0.10467,6e-05,10.7445]
[1776738766322,53.61,75812.08,15.3,-0.10511,6e-05,10.77648]
[1776738771810,53.61,75811.73,15.3,-0.10514,6e-05,10.77826]
[1776738777628,53.61,75810.51,15.3,-0.10522,6e-05,10.78389]
[1776738782789,53.61,75804.06,15.3,-0.10559,6e-05,10.81057]
[1776738789281,53.61,75800.14,15.3,-0.10582,6e-05,10.82685]
[1776738794747,53.61,75806.57,15.3,-0.10545,6e-05,10.8005]
[1776738802803,53.61,75802.18,15.3,-0.1057,6e-05,10.81879]
[1776738807839,53.62,75799.46,15.3,-0.10586,6e-05,10.8301]
[1776738809822,53.62,75793.21,15.3,-0.10622,6e-05,10.85585]
[1776738814888,53.62,75790.49,15.3,-0.10635,6e-05,10.86351]
[1776738817996,53.62,75794.14,15.3,-0.10615,6e-05,10.84875]
[1776738820041,53.62,75793.4,15.3,-0.10619,6e-05,10.85193]
[1776738822518,53.62,75793.42,15.3,-0.10619,6e-05,10.85198]
[1776738829260,53.62,75793.46,15.3,-0.10619,6e-05,10.85205]
[1776738830094,53.62,75793.46,15.3,-0.10619,6e-05,10.85205]
[1776738829362,53.62,75793.46,15.3,-0.10619,6e-05,10.85198]
[1776738830967,53.62,75793.46,15.3,-0.10619,6e-05,10.85198]
[1776738831787,53.62,75791.9,15.3,-0.10629,6e-05,10.85894]
[1776738833629,53.62,75788.73,15.3,-0.10648,6e-05,10.87271]
[1776738834023,53.63,75794.78,15.3,-0.10614,6e-05,10.8481]
[1776738835043,53.63,75794.78,15.3,-0.10614,6e-05,10.8481]
[1776738835760,53.63,75797.26,15.3,-0.106,6e-05,10.83806]
[1776738836038,53.63,75799.16,15.3,-0.10589,6e-05,10.83062]
[1776738836622,53.63,75799.16,15.3,-0.10589,6e-05,10.83062]
[1776738837999,53.63,75799.93,15.3,-0.10585,6e-05,10.82766]
[1776738838052,53.63,75801.24,15.3,-0.10578,6e-05,10.82267]
[1776738840129,53.63,75803.41,15.3,-0.10566,6e-05,10.81395]
[1776738840738,53.63,75803.18,15.3,-0.10567,6e-05,10.81511]
[1776738843519,53.63,75789.01,15.3,-0.1065,6e-05,10.87379]
[1776738843598,53.63,75789.01,15.3,-0.1065,6e-05,10.87379]
[1776738844094,53.63,75788.9,15.3,-0.1065,6e-05,10.87437]
[1776738846854,53.63,75788.94,15.3,-0.10651,6e-05,10.87453]
[1776738850581,53.64,75791.76,15.3,-0.10637,6e-05,10.86459]
[1776738856180,53.65,75792.99,15.3,-0.10632,6e-05,10.86163]
[1776738857469,53.65,75792.99,15.3,-0.10632,6e-05,10.86163]
[1776738857554,53.65,75792.17,15.3,-0.10638,6e-05,10.8657]
[1776738861791,53.65,75791.68,15.3,-0.10641,6e-05,10.86801]
[1776738865760,53.65,75790.49,15.3,-0.10649,6e-05,10.87347]
[1776738870147,53.65,75790.1,15.3,-0.10652,6e-05,10.87547]
[1776738871113,53.65,75789.14,15.3,-0.10658,6e-05,10.87968]
[1776738872998,53.65,75786.49,15.3,-0.1067,6e-05,10.88661]
[1776738873099,53.65,75785.95,15.3,-0.10673,6e-05,10.88904]
[1776738878335,53.66,75784.53,15.3,-0.10683,6e-05,10.89641]
[1776738883373,53.66,75788.31,15.3,-0.10664,6e-05,10.88234]
[1776738888409,53.67,75783.89,15.3,-0.10691,6e-05,10.90211]
[1776738892473,53.67,75776.65,15.3,-0.10735,6e-05,10.93281]
[1776738892515,53.67,75776.65,15.3,-0.10735,6e-05,10.93281]
[1776738893443,53.67,75761.86,15.3,-0.10822,6e-05,10.99438]
[1776738895692,53.67,75760.25,15.3,-0.10831,6e-05,11.0014]
[1776738897008,53.68,75774.26,15.3,-0.1075,6e-05,10.94377]
[1776738902511,53.68,75777.13,15.3,-0.10735,6e-05,10.93298]
[1776738906883,53.68,75783.3,15.3,-0.107,6e-05,10.90826]
[1776738908927,53.68,75783.99,15.3,-0.10697,6e-05,10.90597]
[1776738909094,53.68,75785.65,15.3,-0.10688,6e-05,10.8997]
[1776738910083,53.68,75785.65,15.3,-0.10688,6e-05,10.8997]
[1776738910179,53.69,75789.46,15.3,-0.10666,6e-05,10.8841]
[1776738912284,53.69,75786.6,15.3,-0.10683,6e-05,10.89654]
[1776738913209,53.69,75786.6,15.3,-0.10683,6e-05,10.89654]
[1776738915056,53.69,75786.1,15.3,-0.10687,6e-05,10.89903]
[1776738915150,53.69,75786.1,15.3,-0.10687,6e-05,10.89933]
[1776738915818,53.69,75786.1,15.3,-0.10687,6e-05,10.89933]
[1776738915920,53.69,75787.1,15.3,-0.10682,6e-05,10.89532]
[1776738916316,53.69,75787.1,15.3,-0.10682,6e-05,10.89532]
[1776738916611,53.69,75786.86,15.3,-0.10683,6e-05,10.89643]
[1776738917494,53.69,75786.86,15.3,-0.10683,6e-05,10.89643]
[1776738917618,53.69,75786.9,15.3,-0.10683,6e-05,10.89638]
[1776738919632,53.69,75776.9,15.3,-0.10742,6e-05,10.93824]
[1776738921786,53.69,75777.83,15.3,-0.10737,6e-05,10.93466]
[1776738926913,53.7,75780.06,15.3,-0.10726,6e-05,10.92682]
[1776738928312,53.7,75775.24,15.3,-0.10755,6e-05,10.94726]
[1776738930190,53.7,75754.7,15.3,-0.10875,6e-05,11.03257]
[1776738931190,53.7,75754.7,15.3,-0.10875,6e-05,11.03257]
[1776738932139,53.7,75753.29,15.3,-0.10884,6e-05,11.03852]
[1776738937322,53.7,75744.34,15.3,-0.10934,6e-05,11.07181]
[1776738938435,53.7,75744.63,15.3,-0.10932,6e-05,11.07065]
[1776738938784,53.7,75744.63,15.3,-0.10932,6e-05,11.07065]
[1776738947300,53.7,75740.24,15.3,-0.10958,6e-05,11.08898]
[1776738947311,53.7,75740.24,15.3,-0.10958,6e-05,11.08898]
[1776738952823,53.7,75739.07,15.3,-0.10965,6e-05,11.09382]
[1776738957899,53.7,75737.98,15.3,-0.10971,6e-05,11.09826]
[1776738963107,53.7,75736.27,15.3,-0.10981,6e-05,11.10529]
[1776738968984,53.7,75739.0,15.3,-0.10965,6e-05,11.09377]
[1776738974019,53.7,75742.0,15.3,-0.10947,6e-05,11.08124]
[1776738979054,53.7,75742.68,15.3,-0.10943,6e-05,11.0784]
[1776738982757,53.7,75737.48,15.3,-0.10974,6e-05,11.09989]
[1776738983082,53.7,75735.96,15.3,-0.10982,6e-05,11.10615]
[1776738988117,53.7,75737.38,15.3,-0.10974,6e-05,11.10019]
[1776738991722,53.7,75737.38,15.3,-0.10974,6e-05,11.10019]
[1776738991889,53.7,75737.38,15.3,-0.10974,6e-05,11.10019]
[1776738992145,53.7,75725.41,15.3,-0.11041,6e-05,11.14557]
[1776738997179,53.7,75720.62,15.3,-0.11069,6e-05,11.16495]
[1776739002215,53.7,75720.85,15.3,-0.11067,6e-05,11.16344]
[1776739006425,53.7,75719.99,15.3,-0.11072,6e-05,11.16657]
[1776739007218,53.7,75719.99,15.3,-0.11072,6e-05,11.16657]
[1776739007367,53.7,75720.31,15.3,-0.1107,6e-05,11.16532]
[1776739008257,53.7,75735.94,15.3,-0.10977,6e-05,11.10033]
[1776739008626,53.7,75735.94,15.3,-0.10977,6e-05,11.10033]
[1776739008645,53.7,75735.94,15.3,-0.10977,6e-05,11.10033]
[1776739008811,53.7,75735.94,15.3,-0.10977,6e-05,11.10033]
[1776739009264,53.7,75740.99,15.3,-0.10947,6e-05,11.07938]
[1776739014299,53.7,75747.19,15.3,-0.1091,6e-05,11.05361]
[1776739016312,53.7,75758.89,15.3,-0.10842,6e-05,11.00525]
[1776739016705,53.7,75758.89,15.3,-0.10842,6e-05,11.00525]
[1776739018200,53.7,75758.89,15.3,-0.10842,6e-05,11.00534]
[1776739023361,53.7,75757.24,15.3,-0.10852,6e-05,11.01283]
[1776739029404,53.7,75761.47,15.3,-0.10828,6e-05,10.99597]
[1776739035446,53.7,75761.18,15.3,-0.10831,6e-05,10.99788]
[1776739039710,53.7,75758.66,15.3,-0.10846,6e-05,11.00867]
[1776739040058,53.7,75758.66,15.3,-0.10846,6e-05,11.00867]
[1776739040119,53.7,75758.66,15.3,-0.10846,6e-05,11.00867]
[1776739045516,53.71,75755.34,15.3,-0.10867,6e-05,11.02305]
[1776739050905,53.71,75752.22,15.3,-0.10886,6e-05,11.03634]
[1776739056593,53.71,75747.89,15.3,-0.10908,6e-05,11.05051]
[1776739060772,53.71,75746.65,15.3,-0.10916,6e-05,11.05592]
[1776739060858,53.71,75746.65,15.3,-0.10916,6e-05,11.05592]
[1776739062349,53.71,75722.35,15.3,-0.1106,6e-05,11.15675]
[1776739067670,53.71,75720.34,15.3,-0.11071,6e-05,11.16452]
[1776739072863,53.71,75718.86,15.3,-0.11079,6e-05,11.1702]
[1776739072994,53.71,75718.86,15.3,-0.11079,6e-05,11.1702]
[1776739073096,53.71,75718.93,15.3,-0.11078,6e-05,11.16964]
[1776739078748,53.71,75726.78,15.3,-0.11031,6e-05,11.13669]
[1776739083783,53.71,75729.59,15.3,-0.11015,6e-05,11.12498]
[1776739088819,53.71,75731.26,15.3,-0.11005,6e-05,11.118]
[1776739092996,53.71,75731.22,15.3,-0.11005,6e-05,11.11816]
[1776739093097,53.71,75731.22,15.3,-0.11005,6e-05,11.11815]
[1776739093409,53.71,75731.22,15.3,-0.11005,6e-05,11.11815]
[1776739093854,53.71,75731.23,15.3,-0.11005,6e-05,11.1181]
[1776739095052,53.71,75731.23,15.3,-0.11005,6e-05,11.1181]
[1776739095193,53.71,75731.23,15.3,-0.11005,6e-05,11.1181]
[1776739099990,53.7,75730.61,15.3,-0.11008,6e-05,11.12051]
[1776739100016,53.7,75730.61,15.3,-0.11008,6e-05,11.12051]
[1776739100021,53.7,75730.61,15.3,-0.11008,6e-05,11.12051]
[1776739100041,53.7,75729.19,15.3,-0.11016,6e-05,11.12636]
[1776739101910,53.71,75718.5,15.3,-0.1108,6e-05,11.17097]
[1776739106945,53.71,75714.87,15.3,-0.11102,6e-05,11.18637]
[1776739108127,53.71,75714.87,15.3,-0.11102,6e-05,11.18637]
[1776739108183,53.71,75714.87,15.3,-0.11102,6e-05,11.18637]
[1776739108678,53.71,75714.73,15.3,-0.11103,6e-05,11.187]
[1776739111932,53.71,75712.06,15.3,-0.11119,6e-05,11.19823]
[1776739115759,53.71,75706.5,15.3,-0.1115,6e-05,11.21766]
[1776739117119,53.71,75705.55,15.3,-0.11156,6e-05,11.22179]
[1776739117168,53.71,75705.55,15.3,-0.11156,6e-05,11.22179]
[1776739121117,53.71,75707.7,15.3,-0.11144,6e-05,11.21356]
[1776739127096,53.72,75708.82,15.3,-0.11139,6e-05,11.21025]
[1776739131788,53.72,75701.45,15.3,-0.11184,6e-05,11.24161]
[1776739137166,53.72,75700.15,15.3,-0.11193,6e-05,11.24789]
[1776739141160,53.72,75700.34,15.3,-0.11193,6e-05,11.24755]
[1776739141194,53.72,75712.02,15.3,-0.11123,6e-05,11.19912]
[1776739142112,53.72,75712.02,15.3,-0.11123,6e-05,11.19912]
[1776739144071,53.73,75713.06,15.3,-0.11118,6e-05,11.19528]
[1776739144215,53.73,75713.14,15.3,-0.11117,6e-05,11.19518]
[1776739144792,53.73,75713.14,15.3,-0.11117,6e-05,11.19518]
[1776739145222,53.73,75713.6,15.3,-0.11115,6e-05,11.19331]
[1776739147283,53.73,75714.39,15.3,-0.1111,6e-05,11.19026]
[1776739147484,53.73,75714.6,15.3,-0.11109,6e-05,11.18963]
[1776739150258,53.73,75702.61,15.3,-0.11182,6e-05,11.24018]
[1776739154626,53.73,75700.82,15.3,-0.11194,6e-05,11.24829]
[1776739158112,53.73,75703.66,15.3,-0.11177,6e-05,11.23696]
[1776739163352,53.74,75704.4,15.3,-0.11174,6e-05,11.23493]
[1776739166532,53.74,75707.11,15.3,-0.11159,6e-05,11.22419]
[1776739172415,53.74,75704.83,15.3,-0.11171,6e-05,11.23049]
[1776739173237,53.74,75704.83,15.3,-0.11171,6e-05,11.23049]
[1776739178457,53.75,75703.62,15.3,-0.11179,6e-05,11.23652]
[1776739183492,53.75,75706.64,15.3,-0.11162,6e-05,11.22481]
[1776739188528,53.75,75705.93,15.3,-0.11168,6e-05,11.22867]
[1776739191791,53.75,75698.15,15.3,-0.11215,6e-05,11.26138]
[1776739193027,53.75,75694.79,15.3,-0.11235,6e-05,11.2756]
[1776739197593,53.76,75685.09,15.3,-0.11294,6e-05,11.31636]
[1776739202630,53.76,75688.31,15.3,-0.11275,6e-05,11.3032]
[1776739206846,53.76,75693.9,15.3,-0.11242,6e-05,11.28016]
[1776739206848,53.76,75693.9,15.3,-0.11242,6e-05,11.28016]
[1776739212700,53.76,75696.86,15.3,-0.11225,6e-05,11.26865]
[1776739218529,53.76,75699.79,15.3,-0.11209,6e-05,11.25718]
[1776739224373,53.76,75695.07,15.3,-0.11238,6e-05,11.27763]
[1776739224447,53.76,75695.07,15.3,-0.11238,6e-05,11.27763]
[1776739224885,53.77,75695.1,15.3,-0.11238,6e-05,11.27779]
[1776739224931,53.77,75695.1,15.3,-0.11238,6e-05,11.27779]
[1776739225577,53.77,75687.1,15.3,-0.11287,6e-05,11.3111]
[1776739225788,53.77,75687.1,15.3,-0.11287,6e-05,11.3111]
[1776739228454,53.77,75679.23,15.3,-0.11334,6e-05,11.34412]
[1776739231812,53.77,75675.82,15.3,-0.11355,6e-05,11.35844]
[1776739234637,53.77,75676.42,15.3,-0.11348,6e-05,11.35169]
[1776739239895,53.77,75676.19,15.3,-0.1135,6e-05,11.35269]
[1776739241555,53.77,75676.19,15.3,-0.1135,6e-05,11.35269]
[1776739246944,53.77,75672.34,15.3,-0.11373,6e-05,11.36869]
[1776739251980,53.77,75671.42,15.3,-0.11378,6e-05,11.37235]
[1776739257087,53.77,75671.11,15.3,-0.1138,6e-05,11.37353]
[1776739259430,53.77,75670.11,15.3,-0.11386,6e-05,11.37762]
[1776739259505,53.77,75670.11,15.3,-0.11386,6e-05,11.37762]
[1776739261455,53.77,75663.85,15.3,-0.11424,6e-05,11.40366]
[1776739266786,53.76,75670.33,15.3,-0.11384,6e-05,11.37617]
[1776739272122,53.76,75672.27,15.3,-0.11372,6e-05,11.36786]
[1776739277157,53.76,75671.01,15.3,-0.11379,6e-05,11.37294]
[1776739281970,53.76,75670.87,15.3,-0.1138,6e-05,11.37341]
[1776739285858,53.76,75672.01,15.3,-0.11373,6e-05,11.36857]
[1776739285895,53.76,75672.01,15.3,-0.11373,6e-05,11.36857]
[1776739286356,53.76,75672.01,15.3,-0.11373,6e-05,11.36857]
[1776739286358,53.76,75672.01,15.3,-0.11373,6e-05,11.36857]
[1776739288275,53.76,75682.93,15.3,-0.11307,6e-05,11.32305]
[1776739288522,53.76,75682.93,15.3,-0.11307,6e-05,11.32305]
[1776739294029,53.76,75686.15,15.3,-0.11284,6e-05,11.30584]
[1776739299607,53.77,75687.0,15.3,-0.1128,6e-05,11.30285]
[1776739301799,53.77,75686.56,15.3,-0.11283,6e-05,11.30489]
[1776739307368,53.77,75686.53,15.3,-0.11284,6e-05,11.30566]
[1776739310763,53.77,75691.68,15.3,-0.11254,6e-05,11.28458]
[1776739311381,53.77,75691.68,15.3,-0.11254,6e-05,11.28458]
[1776739311865,53.77,75694.91,15.3,-0.11234,6e-05,11.27128]
[1776739316090,53.77,75697.84,15.3,-0.11218,6e-05,11.25981]
[1776739316561,53.77,75697.84,15.3,-0.11218,6e-05,11.25981]
[1776739322472,53.78,75695.2,15.3,-0.11235,6e-05,11.27205]
[1776739322635,53.78,75695.2,15.3,-0.11235,6e-05,11.27205]
[1776739327305,53.78,75698.88,15.3,-0.11214,6e-05,11.25747]
[1776739331761,53.78,75696.3,15.3,-0.11231,6e-05,11.26917]
[1776739337371,53.78,75684.38,15.3,-0.11304,6e-05,11.3194]
[1776739342612,53.79,75684.71,15.3,-0.11303,6e-05,11.31863]
[1776739347648,53.79,75685.96,15.3,-0.11296,6e-05,11.31392]
[1776739352683,53.79,75687.76,15.3,-0.11282,6e-05,11.30268]
[1776739355703,53.79,75699.18,15.3,-0.11214,6e-05,11.25561]
[1776739356793,53.79,75699.18,15.3,-0.11214,6e-05,11.25561]
[1776739359007,53.79,75700.21,15.3,-0.11208,6e-05,11.25151]
[1776739360309,53.79,75700.25,15.3,-0.11209,6e-05,11.25193]
[1776739360526,53.79,75700.25,15.3,-0.11209,6e-05,11.25193]
[1776739367031,53.8,75704.47,15.3,-0.11185,6e-05,11.23549]
[1776739367136,53.8,75704.47,15.3,-0.11185,6e-05,11.23549]
[1776739367788,53.8,75688.28,15.3,-0.11283,6e-05,11.30347]
[1776739371876,53.8,75688.34,15.3,-0.11283,6e-05,11.30354]
[1776739371882,53.8,75688.34,15.3,-0.11283,6e-05,11.30354]
[1776739378868,53.8,75688.26,15.3,-0.11285,6e-05,11.30464]
[1776739383792,53.8,75687.67,15.3,-0.11289,6e-05,11.30747]
[1776739384827,53.8,75678.18,15.3,-0.11346,6e-05,11.34709]
[1776739389943,53.81,75681.46,15.3,-0.11327,6e-05,11.33364]
[1776739392871,53.81,75683.05,15.3,-0.11317,6e-05,11.32711]
[1776739398000,53.81,75683.76,15.3,-0.11314,6e-05,11.32452]
[1776739404042,53.81,75683.61,15.3,-0.11315,6e-05,11.32551]
[1776739407063,53.81,75693.94,15.3,-0.11253,6e-05,11.28269]
[1776739412098,53.81,75695.71,15.3,-0.1124,6e-05,11.27167]
[1776739414241,53.81,75695.78,15.3,-0.1124,6e-05,11.27167]
[1776739416781,53.81,75695.75,15.3,-0.1124,6e-05,11.27194]
[1776739418166,53.81,75695.75,15.3,-0.1124,6e-05,11.27223]
[1776739424182,53.82,75698.43,15.3,-0.11226,6e-05,11.26233]
[1776739429217,53.82,75700.6,15.3,-0.11214,6e-05,11.25418]
[1776739430200,53.82,75700.6,15.3,-0.11214,6e-05,11.25418]
[1776739435522,53.82,75700.76,15.3,-0.11214,6e-05,11.25439]
[1776739442364,53.83,75700.91,15.3,-0.11215,6e-05,11.25463]
[1776739442486,53.83,75700.91,15.3,-0.11215,6e-05,11.25463]
[1776739442504,53.83,75702.87,15.3,-0.11204,6e-05,11.247]
[1776739443282,53.83,75702.87,15.3,-0.11204,6e-05,11.247]
[1776739443315,53.83,75709.7,15.3,-0.11163,6e-05,11.21861]
[1776739443961,53.83,75709.7,15.3,-0.11163,6e-05,11.21861]
[1776739444322,53.83,75710.15,15.3,-0.1116,6e-05,11.21675]
[1776739447932,53.83,75708.43,15.3,-0.1117,6e-05,11.22395]
[1776739448358,53.83,75703.36,15.3,-0.11201,6e-05,11.24482]
[1776739450069,53.83,75703.41,15.3,-0.112,6e-05,11.24439]
[1776739450524,53.83,75703.41,15.3,-0.112,6e-05,11.24439]
[1776739450599,53.83,75703.13,15.3,-0.11201,6e-05,11.24534]
[1776739456413,53.83,75697.22,15.3,-0.11238,6e-05,11.27078]
[1776739461448,53.83,75699.64,15.3,-0.11224,6e-05,11.26138]
[1776739463292,53.83,75700.56,15.3,-0.11219,6e-05,11.25769]
[1776739468318,53.83,75698.58,15.3,-0.11232,6e-05,11.26653]
[1776739473713,53.84,75699.66,15.3,-0.11223,6e-05,11.25832]
[1776739473794,53.84,75699.66,15.3,-0.11223,6e-05,11.25832]
[1776739474158,53.84,75700.97,15.3,-0.11215,6e-05,11.25299]
[1776739474217,53.84,75700.97,15.3,-0.11215,6e-05,11.25299]
[1776739474227,53.84,75700.97,15.3,-0.11215,6e-05,11.25299]
[1776739474508,53.84,75700.97,15.3,-0.11215,6e-05,11.25299]
[1776739474694,53.84,75700.97,15.3,-0.11215,6e-05,11.25299]
[1776739474796,53.84,75700.97,15.3,-0.11215,6e-05,11.25299]
[1776739474721,53.84,75653.38,15.3,-0.11503,6e-05,11.45137]
[1776739474889,53.84,75653.38,15.3,-0.11503,6e-05,11.45137]
[1776739475156,53.84,75653.38,15.3,-0.11503,6e-05,11.45137]
[1776739475638,53.84,75653.38,15.3,-0.11503,6e-05,11.45137]
[1776739476009,53.84,75653.79,15.3,-0.11501,6e-05,11.44949]
[1776739476435,53.84,75653.79,15.3,-0.11501,6e-05,11.44949]
[1776739476438,53.84,75653.79,15.3,-0.11501,6e-05,11.44949]
[1776739476561,53.84,75651.46,15.3,-0.11515,6e-05,11.45905]
[1776739477084,53.84,75651.46,15.3,-0.11515,6e-05,11.45905]
[1776739477568,53.84,75651.76,15.3,-0.11513,6e-05,11.45781]
[1776739479066,53.83,75651.72,15.3,-0.11513,6e-05,11.45779]
[1776739480741,53.83,75651.58,15.3,-0.11513,6e-05,11.4582]
[1776739481540,53.83,75653.93,15.3,-0.11499,6e-05,11.4482]
[1776739482108,53.83,75653.37,15.3,-0.11502,6e-05,11.45037]
[1776739482514,53.83,75653.37,15.3,-0.11502,6e-05,11.45037]
[1776739482540,53.83,75653.37,15.3,-0.11502,6e-05,11.45037]
[1776739482608,53.83,75626.6,15.3,-0.11666,6e-05,11.56217]
[1776739483393,53.83,75626.6,15.3,-0.11666,6e-05,11.56217]
[1776739483615,53.83,75627.02,15.3,-0.11663,6e-05,11.56011]
[1776739488162,53.83,75631.84,15.3,-0.11633,6e-05,11.53942]
[1776739489152,53.83,75628.28,15.3,-0.11655,6e-05,11.55423]
[1776739493250,53.83,75627.87,15.3,-0.11657,6e-05,11.55564]
[1776739494281,53.83,75627.95,15.3,-0.11656,6e-05,11.55519]
[1776739495016,53.83,75627.95,15.3,-0.11656,6e-05,11.55524]
[1776739495492,53.83,75627.95,15.3,-0.11656,6e-05,11.55524]
[1776739496069,53.83,75627.95,15.3,-0.11656,6e-05,11.55513]
[1776739501741,53.83,75633.74,15.3,-0.11619,6e-05,11.53035]
[1776739504457,53.83,75633.77,15.3,-0.11619,6e-05,11.5301]
[1776739504762,53.83,75633.96,15.3,-0.11618,6e-05,11.52924]
[1776739505275,53.83,75633.96,15.3,-0.11618,6e-05,11.52924]
[1776739505769,53.82,75633.93,15.3,-0.11618,6e-05,11.52912]
[1776739506271,53.82,75633.93,15.3,-0.11618,6e-05,11.52912]
[1776739506776,53.82,75633.97,15.3,-0.11617,6e-05,11.5289]
[1776739507419,53.82,75633.97,15.3,-0.11617,6e-05,11.5289]
[1776739507782,53.82,75633.86,15.3,-0.11618,6e-05,11.52912]
[1776739512817,53.82,75631.0,15.3,-0.11635,6e-05,11.54085]
[1776739514429,53.82,75630.89,15.3,-0.11636,6e-05,11.54125]
[1776739515776,53.82,75630.42,15.3,-0.11638,6e-05,11.54316]
[1776739516358,53.82,75630.42,15.3,-0.11638,6e-05,11.54316]
[1776739516679,53.82,75630.42,15.3,-0.11638,6e-05,11.54316]
[1776739522664,53.82,75628.61,15.3,-0.1165,6e-05,11.55106]
[1776739525020,53.83,75628.48,15.3,-0.11652,6e-05,11.55218]
[1776739530033,53.83,75622.72,15.3,-0.11688,6e-05,11.57658]
[1776739530137,53.83,75622.72,15.3,-0.11688,6e-05,11.57658]
[1776739534119,53.83,75618.75,15.3,-0.11709,6e-05,11.58906]
[1776739534155,53.83,75618.75,15.3,-0.11709,6e-05,11.58906]
[1776739534287,53.83,75618.75,15.3,-0.11709,6e-05,11.58906]
[1776739535852,53.83,75618.75,15.3,-0.11709,6e-05,11.58909]
[1776739539831,53.83,75611.03,15.3,-0.11757,6e-05,11.62134]
[1776739545625,53.83,75611.59,15.3,-0.11753,6e-05,11.61882]
[1776739546284,53.83,75614.08,15.3,-0.11737,6e-05,11.60829]
[1776739547119,53.83,75616.34,15.3,-0.11723,6e-05,11.59881]
[1776739547643,53.83,75616.34,15.3,-0.11723,6e-05,11.59881]
[1776739547882,53.83,75627.57,15.3,-0.11654,6e-05,11.55182]
[1776739548309,53.83,75627.57,15.3,-0.11654,6e-05,11.55182]
[1776739548624,53.83,75627.57,15.3,-0.11654,6e-05,11.55182]
[1776739548685,53.83,75637.86,15.3,-0.11591,6e-05,11.50888]
[1776739549435,53.83,75637.86,15.3,-0.11591,6e-05,11.50888]
[1776739549511,53.83,75638.46,15.3,-0.11587,6e-05,11.50631]
[1776739549930,53.83,75638.46,15.3,-0.11587,6e-05,11.50631]
[1776739550708,53.83,75638.46,15.3,-0.11587,6e-05,11.50631]
[1776739552037,53.83,75640.72,15.3,-0.11573,6e-05,11.4968]
[1776739552091,53.83,75644.35,15.3,-0.11551,6e-05,11.48178]
[1776739553162,53.83,75644.35,15.3,-0.11551,6e-05,11.48178]
[1776739555378,53.83,75644.24,15.3,-0.11551,6e-05,11.48221]
[1776739555471,53.83,75644.74,15.3,-0.11548,6e-05,11.48009]
[1776739560148,53.82,75655.57,15.3,-0.11481,6e-05,11.43416]
[1776739561356,53.82,75655.57,15.3,-0.11481,6e-05,11.43416]
[1776739561992,53.82,75658.69,15.3,-0.11462,6e-05,11.42087]
[1776739562261,53.82,75668.31,15.3,-0.11403,6e-05,11.38073]
[1776739568207,53.82,75670.14,15.3,-0.11392,6e-05,11.37279]
[1776739573245,53.82,75662.04,15.3,-0.1144,6e-05,11.40632]
[1776739578278,53.82,75664.66,15.3,-0.11424,6e-05,11.39497]
[1776739583314,53.82,75665.6,15.3,-0.11418,6e-05,11.39062]
[1776739585915,53.82,75665.61,15.3,-0.11418,6e-05,11.39058]
[1776739589742,53.82,75666.64,15.3,-0.11411,6e-05,11.38596]
[1776739590142,53.82,75666.51,15.3,-0.11412,6e-05,11.38644]
[1776739591823,53.82,75665.95,15.3,-0.11415,6e-05,11.38871]
[1776739592577,53.82,75665.64,15.3,-0.11413,6e-05,11.38566]
[1776739594646,53.82,75662.71,15.3,-0.11431,6e-05,11.39775]
[1776739594870,53.82,75662.3,15.3,-0.11433,6e-05,11.39938]
[1776739595729,53.82,75662.3,15.3,-0.11433,6e-05,11.39938]
[1776739595736,53.82,75653.6,15.3,-0.11486,6e-05,11.43581]
[1776739596121,53.82,75653.6,15.3,-0.11486,6e-05,11.43581]
[1776739596788,53.82,75656.22,15.3,-0.1147,6e-05,11.42493]
[1776739602935,53.82,75656.94,15.3,-0.11467,6e-05,11.42235]
[1776739603734,53.82,75657.16,15.3,-0.11465,6e-05,11.42152]
[1776739603744,53.82,75657.29,15.3,-0.11465,6e-05,11.42107]
[1776739604501,53.82,75657.29,15.3,-0.11465,6e-05,11.42107]
[1776739604603,53.82,75657.44,15.3,-0.11464,6e-05,11.42034]
[1776739608028,53.82,75658.99,15.3,-0.11455,6e-05,11.41417]
[1776739608489,53.82,75659.36,15.3,-0.11452,6e-05,11.41253]
[1776739613523,53.82,75660.86,15.3,-0.11443,6e-05,11.40585]
[1776739616695,53.82,75660.21,15.3,-0.11446,6e-05,11.4084]
[1776739616764,53.82,75660.25,15.3,-0.11446,6e-05,11.40815]
[1776739621249,53.82,75660.28,15.3,-0.11446,6e-05,11.40848]
[1776739621741,53.82,75660.28,15.3,-0.11446,6e-05,11.40848]
[1776739621787,53.82,75664.14,15.3,-0.11423,6e-05,11.39249]
[1776739623889,53.82,75667.58,15.3,-0.11402,6e-05,11.37808]
[1776739627040,53.82,75667.11,15.3,-0.11405,6e-05,11.37987]
[1776739628457,53.82,75667.77,15.3,-0.11401,6e-05,11.37707]
[1776739633669,53.82,75669.46,15.3,-0.1139,6e-05,11.3698]
[1776739638164,53.82,75671.75,15.3,-0.11376,6e-05,11.36011]
[1776739638568,53.82,75671.75,15.3,-0.11376,6e-05,11.36011]
[1776739642352,53.82,75675.12,15.3,-0.11356,6e-05,11.3461]
[1776739647767,53.82,75681.59,15.3,-0.11317,6e-05,11.31927]
[1776739648123,53.82,75681.59,15.3,-0.11317,6e-05,11.31927]
[1776739651795,53.82,75687.0,15.3,-0.11281,6e-05,11.29267]
[1776739654816,53.82,75687.92,15.3,-0.11275,6e-05,11.28907]
[1776739656785,53.82,75688.02,15.3,-0.11275,6e-05,11.28874]
[1776739659478,53.82,75688.6,15.3,-0.11272,6e-05,11.28657]
[1776739659730,53.82,75688.6,15.3,-0.11272,6e-05,11.28657]
[1776739664887,53.82,75693.64,15.3,-0.11242,6e-05,11.26629]
[1776739669921,53.82,75694.5,15.3,-0.11238,6e-05,11.26334]
[1776739670761,53.82,75694.5,15.3,-0.11238,6e-05,11.26334]
[1776739672817,53.82,75694.5,15.3,-0.11238,6e-05,11.2636]
[1776739675903,53.83,75694.22,15.3,-0.11241,6e-05,11.26517]
[1776739676853,53.83,75694.22,15.3,-0.11241,6e-05,11.26531]
[1776739676895,53.83,75694.22,15.3,-0.11241,6e-05,11.26531]
[1776739677005,53.83,75694.22,15.3,-0.11241,6e-05,11.26531]
[1776739677019,53.83,75694.22,15.3,-0.11241,6e-05,11.26531]
[1776739677234,53.83,75687.96,15.3,-0.11279,6e-05,11.29148]
[1776739677302,53.83,75687.96,15.3,-0.11279,6e-05,11.29148]
[1776739677521,53.83,75687.96,15.3,-0.11279,6e-05,11.29148]
[1776739677980,53.83,75677.19,15.3,-0.11344,6e-05,11.33641]
[1776739678980,53.83,75677.19,15.3,-0.11344,6e-05,11.33641]
[1776739681742,53.83,75676.23,15.3,-0.1135,6e-05,11.34048]
[1776739682931,53.83,75670.93,15.3,-0.11382,6e-05,11.36258]
[1776739683041,53.83,75663.24,15.3,-0.11429,6e-05,11.39464]
[1776739683073,53.83,75663.24,15.3,-0.11429,6e-05,11.39464]
[1776739683921,53.83,75663.24,15.3,-0.11429,6e-05,11.39464]
[1776739684027,53.83,75660.49,15.3,-0.11446,6e-05,11.40643]
[1776739684267,53.83,75660.49,15.3,-0.11446,6e-05,11.40643]
[1776739692158,53.84,75659.87,15.3,-0.11453,6e-05,11.41109]
[1776739692335,53.84,75659.87,15.3,-0.11453,6e-05,11.41109]
[1776739698124,53.84,75661.49,15.3,-0.11446,6e-05,11.40634]
[1776739699673,53.84,75661.49,15.3,-0.11446,6e-05,11.40634]
[1776739699914,53.84,75661.49,15.3,-0.11446,6e-05,11.40634]
[1776739699972,53.84,75661.49,15.3,-0.11446,6e-05,11.40692]
[1776739700246,53.84,75661.49,15.3,-0.11446,6e-05,11.40692]
[1776739701714,53.84,75668.76,15.3,-0.11402,6e-05,11.37661]
[1776739701896,53.84,75668.76,15.3,-0.11402,6e-05,11.37661]
[1776739702893,53.84,75671.21,15.3,-0.11388,6e-05,11.3667]
[1776739704670,53.85,75674.77,15.3,-0.11366,6e-05,11.35192]
[1776739704740,53.85,75674.77,15.3,-0.11366,6e-05,11.35192]
[1776739704831,53.85,75674.97,15.3,-0.11365,6e-05,11.35123]
[1776739705381,53.85,75674.97,15.3,-0.11365,6e-05,11.35123]
[1776739705837,53.85,75674.97,15.3,-0.11365,6e-05,11.35123]
[1776739705872,53.85,75670.04,15.3,-0.11396,6e-05,11.37211]
[1776739706607,53.85,75670.04,15.3,-0.11396,6e-05,11.37211]
[1776739707308,53.85,75668.26,15.3,-0.11407,6e-05,11.37955]
[1776739707711,53.85,75668.26,15.3,-0.11407,6e-05,11.37955]
[1776739707773,53.85,75668.26,15.3,-0.11407,6e-05,11.37955]
[1776739707809,53.85,75668.26,15.3,-0.11407,6e-05,11.37968]
[1776739711996,53.85,75665.04,15.3,-0.11427,6e-05,11.3937]
[1776739712041,53.85,75663.77,15.3,-0.11432,6e-05,11.39527]
[1776739717265,53.85,75662.14,15.3,-0.11443,6e-05,11.40248]
[1776739721284,53.85,75662.0,15.3,-0.11444,6e-05,11.40329]
[1776739721293,53.85,75662.23,15.3,-0.11442,6e-05,11.40241]
[1776739727032,53.86,75662.23,15.3,-0.11444,6e-05,11.40321]
[1776739732228,53.86,75663.96,15.3,-0.11436,6e-05,11.39788]
[1776739733027,53.86,75663.96,15.3,-0.11436,6e-05,11.39788]
[1776739737237,53.87,75663.18,15.3,-0.11442,6e-05,11.40238]
[1776739740058,53.87,75663.18,15.3,-0.11443,6e-05,11.4028]
[1776739740747,53.87,75663.18,15.3,-0.11443,6e-05,11.4028]
[1776739742324,53.87,75663.4,15.3,-0.11442,6e-05,11.40246]
[1776739746129,53.87,75663.18,15.3,-0.11444,6e-05,11.40353]
[1776739747355,53.87,75663.04,15.3,-0.11446,6e-05,11.40517]
[1776739750255,53.88,75662.85,15.3,-0.11448,6e-05,11.40674]
[1776739757545,53.88,75664.33,15.3,-0.11441,6e-05,11.40201]
[1776739761888,53.88,75664.4,15.3,-0.11441,6e-05,11.40187]
[1776739767278,53.89,75664.96,15.3,-0.11439,6e-05,11.40058]
[1776739769487,53.89,75671.91,15.3,-0.11397,6e-05,11.37189]
[1776739769629,53.89,75672.76,15.3,-0.11393,6e-05,11.3685]
[1776739775073,53.89,75673.62,15.3,-0.11384,6e-05,11.36057]
[1776739775084,53.89,75673.62,15.3,-0.11384,6e-05,11.36057]
[1776739775098,53.89,75673.29,15.3,-0.11386,6e-05,11.36192]
[1776739780707,53.89,75674.45,15.3,-0.1138,6e-05,11.358]
[1776739785743,53.89,75673.59,15.3,-0.11386,6e-05,11.36233]
[1776739790778,53.9,75673.49,15.3,-0.11388,6e-05,11.36348]
[1776739795831,53.9,75673.49,15.3,-0.11388,6e-05,11.36348]
[1776739795937,53.9,75655.82,15.3,-0.11496,6e-05,11.43785]
[1776739796386,53.9,75655.82,15.3,-0.11496,6e-05,11.43785]
[1776739796645,53.9,75655.82,15.3,-0.11496,6e-05,11.43785]
[1776739796712,53.9,75655.82,15.3,-0.11496,6e-05,11.43785]
[1776739797162,53.9,75624.96,15.3,-0.11686,6e-05,11.56682]
[1776739800460,53.9,75624.22,15.3,-0.11691,6e-05,11.56995]
[1776739801253,53.9,75624.51,15.3,-0.11689,6e-05,11.56875]
[1776739801878,53.9,75624.51,15.3,-0.11689,6e-05,11.56875]
[1776739804190,53.9,75639.91,15.3,-0.11594,6e-05,11.5045]
[1776739804968,53.9,75639.91,15.3,-0.11594,6e-05,11.5045]
[1776739805925,53.9,75657.02,15.3,-0.1149,6e-05,11.4333]
[1776739810965,53.9,75645.78,15.3,-0.1156,6e-05,11.4812]
[1776739812904,53.9,75645.49,15.3,-0.11562,6e-05,11.48255]
[1776739817606,53.91,75642.93,15.3,-0.11579,6e-05,11.49389]
[1776739823074,53.91,75637.57,15.3,-0.11612,6e-05,11.5169]
[1776739828113,53.91,75649.13,15.3,-0.11542,6e-05,11.46919]
[1776739833148,53.91,75646.92,15.3,-0.11553,6e-05,11.47488]
[1776739838183,53.91,75648.06,15.3,-0.11547,6e-05,11.47097]
[1776739843218,53.92,75648.02,15.3,-0.11549,6e-05,11.47199]
[1776739848252,53.92,75647.38,15.3,-0.11554,6e-05,11.47548]
[1776739850509,53.92,75647.38,15.3,-0.11554,6e-05,11.47548]
[1776739850522,53.92,75647.38,15.3,-0.11554,6e-05,11.47548]
[1776739853761,53.92,75644.21,15.3,-0.11574,6e-05,11.48933]
[1776739859329,53.93,75647.14,15.3,-0.11558,6e-05,11.4782]
[1776739860620,53.93,75647.14,15.3,-0.11558,6e-05,11.4782]
[1776739868394,53.93,75646.44,15.3,-0.11564,6e-05,11.48256]
[1776739872926,53.93,75646.13,15.3,-0.11567,6e-05,11.4843]
[1776739878463,53.94,75646.48,15.3,-0.11566,6e-05,11.4839]
[1776739883498,53.94,75639.19,15.3,-0.11612,6e-05,11.51502]
[1776739888534,53.94,75640.72,15.3,-0.11603,6e-05,11.50914]
[1776739894576,53.94,75640.42,15.3,-0.11602,6e-05,11.50675]
[1776739900618,53.94,75639.19,15.3,-0.11611,6e-05,11.51252]
[1776739905653,53.95,75639.17,15.3,-0.11612,6e-05,11.51309]
[1776739911695,53.95,75640.52,15.3,-0.11604,6e-05,11.50811]
[1776739918995,53.95,75646.26,15.3,-0.11569,6e-05,11.48437]
[1776739920947,53.95,75647.67,15.3,-0.11562,6e-05,11.47932]
[1776739926432,53.95,75648.82,15.3,-0.11556,6e-05,11.47497]
[1776739928440,53.96,75644.04,15.3,-0.11586,6e-05,11.49565]
[1776739933849,53.96,75649.45,15.3,-0.11554,6e-05,11.47392]
[1776739939309,53.96,75644.62,15.3,-0.11584,6e-05,11.49473]
[1776739944222,53.96,75642.2,15.3,-0.116,6e-05,11.50525]
[1776739944240,53.96,75642.2,15.3,-0.116,6e-05,11.50525]
[1776739946289,53.96,75642.15,15.3,-0.116,6e-05,11.50565]
[1776739951976,53.97,75638.37,15.3,-0.11621,6e-05,11.51772]
[1776739952320,53.97,75638.37,15.3,-0.11621,6e-05,11.51772]
[1776739958012,53.97,75638.24,15.3,-0.11622,6e-05,11.51864]
[1776739963053,53.97,75641.84,15.3,-0.11601,6e-05,11.50416]
[1776739969095,53.97,75641.69,15.3,-0.11603,6e-05,11.50537]
[1776739975141,53.97,75641.6,15.3,-0.11604,6e-05,11.5063]
[1776739980176,53.97,75642.25,15.3,-0.11601,6e-05,11.50405]
[1776739985211,53.98,75642.07,15.3,-0.11603,6e-05,11.50528]
[1776739991253,53.98,75642.73,15.3,-0.11599,6e-05,11.50311]
[1776739996289,53.98,75645.87,15.3,-0.11581,6e-05,11.49054]
[1776740001323,53.98,75644.59,15.3,-0.11589,6e-05,11.49647]
[1776740007366,53.98,75637.24,15.3,-0.11635,6e-05,11.5276]
[1776740013409,53.98,75637.72,15.3,-0.11629,6e-05,11.52172]
[1776740018444,53.99,75637.95,15.3,-0.11629,6e-05,11.52113]
[1776740024486,53.99,75640.71,15.3,-0.11612,6e-05,11.51013]
[1776740029521,53.99,75641.78,15.3,-0.11606,6e-05,11.50613]
[1776740036569,53.99,75641.74,15.3,-0.11608,6e-05,11.50695]
[1776740041604,53.99,75642.09,15.3,-0.11606,6e-05,11.50595]
[1776740043619,53.99,75624.17,15.3,-0.11717,6e-05,11.58096]
[1776740044930,53.99,75624.17,15.3,-0.11717,6e-05,11.58096]
[1776740050309,53.99,75622.24,15.3,-0.11729,6e-05,11.58885]
[1776740055523,53.99,75621.4,15.3,-0.11733,6e-05,11.59212]
[1776740060738,53.99,75625.37,15.3,-0.11709,6e-05,11.57535]
[1776740065773,53.99,75625.23,15.3,-0.11709,6e-05,11.57581]
[1776740070808,53.99,75627.38,15.3,-0.11696,6e-05,11.56667]
[1776740071442,53.99,75627.38,15.3,-0.11696,6e-05,11.56667]
[1776740076850,53.99,75629.71,15.3,-0.11678,6e-05,11.55257]
[1776740087814,53.99,75629.52,15.3,-0.11679,6e-05,11.55334]
[1776740092962,53.99,75629.06,15.3,-0.11682,6e-05,11.55528]
[1776740097150,53.99,75630.71,15.3,-0.11672,6e-05,11.54843]
[1776740098782,53.99,75630.52,15.3,-0.11673,6e-05,11.54925]
[1776740100051,53.99,75638.42,15.3,-0.11624,6e-05,11.51632]
[1776740100776,53.99,75643.96,15.3,-0.1159,6e-05,11.4932]
[1776740102032,53.99,75629.13,15.3,-0.11682,6e-05,11.55531]
[1776740107069,53.99,75622.42,15.3,-0.11723,6e-05,11.58327]
[1776740113492,53.99,75622.39,15.3,-0.11723,6e-05,11.58328]
[1776740118223,53.99,75624.34,15.3,-0.11711,6e-05,11.57504]
[1776740124188,53.99,75629.36,15.3,-0.1168,6e-05,11.55426]
[1776740129223,53.99,75629.35,15.3,-0.1168,6e-05,11.55445]
[1776740134257,53.99,75631.5,15.3,-0.11664,6e-05,11.54139]
[1776740139293,53.99,75629.98,15.3,-0.11674,6e-05,11.54799]
[1776740141942,53.99,75624.95,15.3,-0.11705,6e-05,11.56909]
[1776740150373,53.99,75628.38,15.3,-0.11684,6e-05,11.55485]
[1776740155407,53.99,75631.55,15.3,-0.11664,6e-05,11.54176]
[1776740159119,53.99,75630.58,15.3,-0.11671,6e-05,11.5459]
[1776740164471,54.0,75631.93,15.3,-0.11663,6e-05,11.54058]
[1776740169505,54.0,75632.11,15.3,-0.11662,6e-05,11.54007]
[1776740174541,54.0,75632.48,15.3,-0.1166,6e-05,11.53879]
[1776740179578,54.0,75632.42,15.3,-0.11661,6e-05,11.53931]
[1776740184613,54.0,75630.75,15.3,-0.11671,6e-05,11.54653]
[1776740189648,54.0,75629.22,15.3,-0.11681,6e-05,11.55312]
[1776740190572,54.0,75629.22,15.3,-0.11681,6e-05,11.55312]
[1776740195690,54.0,75629.29,15.3,-0.11678,6e-05,11.54877]
[1776740203745,54.0,75629.43,15.3,-0.11677,6e-05,11.54856]
[1776740204587,54.0,75629.43,15.3,-0.11677,6e-05,11.54856]
[1776740209788,54.0,75630.38,15.3,-0.11672,6e-05,11.54489]
[1776740213034,54.0,75630.66,15.3,-0.1167,6e-05,11.54383]
[1776740213123,54.0,75630.66,15.3,-0.1167,6e-05,11.54383]
[1776740213129,54.0,75630.66,15.3,-0.1167,6e-05,11.54383]
[1776740217438,54.0,75632.04,15.3,-0.11662,6e-05,11.5383]
[1776740220072,54.0,75633.06,15.3,-0.11656,6e-05,11.53423]
[1776740223149,54.01,75633.0,15.3,-0.11657,6e-05,11.53468]
[1776740229929,54.01,75634.33,15.3,-0.11649,6e-05,11.52968]
[1776740234964,54.01,75634.64,15.3,-0.11648,6e-05,11.52876]
[1776740239091,54.01,75634.68,15.3,-0.11648,6e-05,11.52881]
[1776740245033,54.01,75637.42,15.3,-0.11632,6e-05,11.51803]
[1776740247354,54.01,75638.01,15.3,-0.11628,6e-05,11.51566]
[1776740253091,54.01,75642.11,15.3,-0.116,6e-05,11.49442]
[1776740258126,54.01,75642.15,15.3,-0.116,6e-05,11.49442]
[1776740263161,54.01,75642.19,15.3,-0.116,6e-05,11.4944]
[1776740270210,54.01,75642.72,15.3,-0.11597,6e-05,11.49239]
[1776740275245,54.01,75650.67,15.3,-0.11549,6e-05,11.45956]
[1776740277255,54.02,75646.43,15.3,-0.11575,6e-05,11.47732]
[1776740277258,54.02,75644.66,15.3,-0.11586,6e-05,11.48475]
[1776740281673,54.01,75644.54,15.3,-0.11586,6e-05,11.4847]
[1776740282650,54.01,75644.47,15.3,-0.11586,6e-05,11.48503]
[1776740285016,54.01,75644.47,15.3,-0.11586,6e-05,11.48508]
[1776740285701,54.01,75644.47,15.3,-0.11586,6e-05,11.48517]
[1776740286528,54.01,75644.47,15.3,-0.11586,6e-05,11.48517]
[1776740287409,54.01,75644.4,15.3,-0.11587,6e-05,11.4854]
[1776740294379,54.02,75642.15,15.3,-0.11601,6e-05,11.49514]
[1776740299414,54.02,75645.64,15.3,-0.1158,6e-05,11.48073]
[1776740300836,54.02,75646.49,15.3,-0.11575,6e-05,11.47723]
[1776740306521,54.02,75640.71,15.3,-0.11611,6e-05,11.5019]
[1776740312505,54.02,75640.86,15.3,-0.11607,6e-05,11.49771]
[1776740317539,54.02,75640.62,15.3,-0.1161,6e-05,11.49924]
[1776740323581,54.02,75640.12,15.3,-0.11614,6e-05,11.50197]
[1776740328638,54.03,75638.22,15.3,-0.11626,6e-05,11.51029]
[1776740329791,54.03,75637.86,15.3,-0.11628,6e-05,11.51198]
[1776740329794,54.03,75637.86,15.3,-0.11628,6e-05,11.51198]
[1776740338649,54.03,75633.69,15.3,-0.11655,6e-05,11.52978]
[1776740344732,54.03,75636.78,15.3,-0.11637,6e-05,11.51759]
[1776740349767,54.03,75637.53,15.3,-0.11633,6e-05,11.51491]
[1776740354802,54.03,75631.52,15.3,-0.1167,6e-05,11.54038]
[1776740357731,54.03,75631.69,15.3,-0.11669,6e-05,11.53972]
[1776740365879,54.03,75631.34,15.3,-0.11672,6e-05,11.54172]
[1776740371921,54.04,75631.87,15.3,-0.11666,6e-05,11.53556]
[1776740378528,54.04,75631.84,15.3,-0.11666,6e-05,11.53588]
[1776740386193,54.04,75633.67,15.3,-0.11656,6e-05,11.52887]
[1776740387797,54.04,75633.63,15.3,-0.11657,6e-05,11.52928]
[1776740390345,54.04,75627.45,15.3,-0.11695,6e-05,11.55523]
[1776740392612,54.04,75623.0,15.3,-0.11723,6e-05,11.57391]
[1776740394081,54.04,75613.18,15.3,-0.11784,6e-05,11.61495]
[1776740399116,54.04,75614.63,15.3,-0.11774,6e-05,11.60861]
[1776740402258,54.04,75613.73,15.3,-0.1178,6e-05,11.61226]
[1776740402918,54.04,75610.34,15.3,-0.118,6e-05,11.62632]
[1776740403011,54.04,75610.34,15.3,-0.118,6e-05,11.62632]
[1776740407143,54.04,75607.64,15.3,-0.11817,6e-05,11.63732]
[1776740413310,54.04,75606.18,15.3,-0.11825,6e-05,11.64273]
[1776740418502,54.03,75605.45,15.3,-0.11829,6e-05,11.64524]
[1776740424304,54.03,75602.45,15.3,-0.11846,6e-05,11.6569]
[1776740425405,54.03,75602.45,15.3,-0.11846,6e-05,11.6569]
[1776740425495,54.03,75602.45,15.3,-0.11846,6e-05,11.6569]
[1776740427763,54.03,75598.28,15.3,-0.11872,6e-05,11.67406]
[1776740428180,54.03,75597.81,15.3,-0.11874,6e-05,11.67586]
[1776740433209,54.03,75597.92,15.3,-0.11869,6e-05,11.67029]
[1776740433244,54.03,75597.92,15.3,-0.11869,6e-05,11.67029]
[1776740433367,54.03,75597.49,15.3,-0.11871,6e-05,11.67193]
[1776740436323,54.03,75596.37,15.3,-0.11879,6e-05,11.67665]
[1776740436387,54.03,75596.52,15.3,-0.11878,6e-05,11.67603]
[1776740441423,54.02,75595.26,15.3,-0.11884,6e-05,11.68043]
[1776740446458,54.02,75589.03,15.3,-0.11922,6e-05,11.70562]
[1776740451493,54.02,75588.55,15.3,-0.11923,6e-05,11.70657]
[1776740456767,54.01,75587.5,15.3,-0.11929,6e-05,11.71011]
[1776740456803,54.01,75587.5,15.3,-0.11929,6e-05,11.71011]
[1776740456836,54.01,75587.35,15.3,-0.11929,6e-05,11.71052]
[1776740459615,54.01,75585.25,15.3,-0.11942,6e-05,11.71924]
[1776740461571,54.01,75585.31,15.3,-0.11942,6e-05,11.71889]
[1776740461645,54.01,75586.81,15.3,-0.11932,6e-05,11.71255]
[1776740462076,54.01,75586.81,15.3,-0.11932,6e-05,11.71255]
[1776740467531,54.01,75590.61,15.3,-0.11907,6e-05,11.6956]
[1776740468502,54.01,75591.42,15.3,-0.11902,6e-05,11.69201]
[1776740472980,54.0,75598.75,15.3,-0.11855,6e-05,11.66055]
[1776740473017,54.0,75598.75,15.3,-0.11855,6e-05,11.66055]
[1776740476018,54.0,75605.68,15.3,-0.11811,6e-05,11.63121]
[1776740477133,54.0,75603.94,15.3,-0.11822,6e-05,11.6384]
[1776740477845,54.0,75603.94,15.3,-0.11822,6e-05,11.6384]
[1776740478501,54.0,75597.36,15.3,-0.11863,6e-05,11.66585]
[1776740483727,54.0,75591.21,15.3,-0.119,6e-05,11.69059]
[1776740485308,54.0,75591.21,15.3,-0.119,6e-05,11.69059]
[1776740488501,54.0,75592.84,15.3,-0.11889,6e-05,11.68306]
[1776740491916,53.99,75596.12,15.3,-0.11864,6e-05,11.66439]
[1776740495414,53.99,75599.31,15.3,-0.11843,6e-05,11.65065]
[1776740499228,53.99,75612.82,15.3,-0.11759,6e-05,11.59385]
[1776740499289,53.99,75612.82,15.3,-0.11759,6e-05,11.59385]
[1776740499578,53.99,75612.82,15.3,-0.11759,6e-05,11.59385]
[1776740504873,53.99,75610.47,15.3,-0.11773,6e-05,11.60343]
[1776740509558,53.99,75607.68,15.3,-0.1179,6e-05,11.61488]
[1776740512070,53.99,75602.6,15.3,-0.11821,6e-05,11.63598]
[1776740516995,53.99,75599.41,15.3,-0.1184,6e-05,11.64879]
[1776740522785,53.99,75592.1,15.3,-0.11885,6e-05,11.67866]
[1776740525667,53.98,75592.16,15.3,-0.11884,6e-05,11.67792]
[1776740526384,53.98,75592.09,15.3,-0.11884,6e-05,11.6779]
[1776740528343,53.98,75591.13,15.3,-0.11889,6e-05,11.6816]
[1776740528440,53.98,75590.85,15.3,-0.11891,6e-05,11.68261]
[1776740530060,53.98,75590.75,15.3,-0.11892,6e-05,11.68303]
[1776740530836,53.98,75590.75,15.3,-0.11892,6e-05,11.68303]
[1776740530161,53.98,75589.37,15.3,-0.119,6e-05,11.68883]
[1776740531177,53.98,75589.37,15.3,-0.119,6e-05,11.68883]
[1776740531279,53.98,75587.67,15.3,-0.11911,6e-05,11.69578]
[1776740532972,53.98,75586.87,15.3,-0.11916,6e-05,11.69912]
[1776740538932,53.98,75585.63,15.3,-0.11923,6e-05,11.70422]
[1776740538939,53.98,75585.63,15.3,-0.11923,6e-05,11.70422]
[1776740539116,53.98,75584.09,15.3,-0.11933,6e-05,11.71065]
[1776740541214,53.98,75583.98,15.3,-0.11933,6e-05,11.71093]
[1776740541868,53.98,75583.25,15.3,-0.11937,6e-05,11.71361]
[1776740542655,53.98,75583.25,15.3,-0.11937,6e-05,11.71361]
[1776740542854,53.98,75583.25,15.3,-0.11937,6e-05,11.71361]
[1776740542856,53.98,75583.25,15.3,-0.11937,6e-05,11.71361]
[1776740542917,53.98,75583.25,15.3,-0.11937,6e-05,11.71361]
[1776740542940,53.98,75583.25,15.3,-0.11937,6e-05,11.71361]
[1776740543068,53.98,75582.45,15.3,-0.11942,6e-05,11.71695]
[1776740543161,53.98,75582.45,15.3,-0.11942,6e-05,11.71695]
[1776740543278,53.98,75582.45,15.3,-0.11942,6e-05,11.71695]
[1776740543495,53.98,75582.45,15.3,-0.11942,6e-05,11.71695]
[1776740543754,53.98,75582.45,15.3,-0.11942,6e-05,11.71695]
[1776740543860,53.98,75558.7,15.3,-0.12092,6e-05,11.8167]
[1776740544010,53.98,75558.7,15.3,-0.12092,6e-05,11.8167]
[1776740544760,53.98,75558.7,15.3,-0.12092,6e-05,11.8167]
[1776740544785,53.98,75558.7,15.3,-0.12092,6e-05,11.8167]
[1776740544900,53.98,75533.47,15.3,-0.12253,6e-05,11.92275]
[1776740545655,53.98,75533.47,15.3,-0.12253,6e-05,11.92275]
[1776740545786,53.98,75533.47,15.3,-0.12253,6e-05,11.92275]
[1776740545892,53.98,75527.4,15.3,-0.12292,6e-05,11.94815]
[1776740546048,53.98,75527.4,15.3,-0.12292,6e-05,11.94815]
[1776740546180,53.98,75516.95,15.3,-0.12359,6e-05,11.99222]
[1776740548233,53.98,75516.03,15.3,-0.12365,6e-05,11.99603]
[1776740548346,53.98,75516.03,15.3,-0.12365,6e-05,11.99603]
[1776740548500,53.98,75516.03,15.3,-0.12365,6e-05,11.99603]
[1776740548513,53.98,75522.0,15.3,-0.12326,6e-05,11.97077]
[1776740549201,53.98,75540.42,15.3,-0.12208,6e-05,11.89292]
[1776740550619,53.98,75540.42,15.3,-0.12208,6e-05,11.89292]
[1776740551270,53.98,75543.66,15.3,-0.12187,6e-05,11.8791]
[1776740554958,53.97,75541.68,15.3,-0.12195,6e-05,11.88286]
[1776740556882,53.97,75562.43,15.3,-0.12063,6e-05,11.79532]
[1776740559124,53.97,75571.57,15.3,-0.12005,6e-05,11.75701]
[1776740559233,53.97,75571.57,15.3,-0.12005,6e-05,11.75701]
[1776740559760,53.97,75571.57,15.3,-0.12005,6e-05,11.75701]
[1776740559857,53.97,75571.57,15.3,-0.12005,6e-05,11.75701]
[1776740559937,53.97,75571.57,15.3,-0.12005,6e-05,11.75701]
[1776740559940,53.97,75571.57,15.3,-0.12005,6e-05,11.75701]
[1776740559928,53.97,75578.09,15.3,-0.11964,6e-05,11.72954]
[1776740560924,53.97,75585.87,15.3,-0.11915,6e-05,11.69665]
[1776740561553,53.97,75585.87,15.3,-0.11915,6e-05,11.69665]
[1776740561559,53.97,75585.87,15.3,-0.11915,6e-05,11.69665]
[1776740561764,53.97,75585.87,15.3,-0.11915,6e-05,11.69665]
[1776740562058,53.97,75587.5,15.3,-0.11904,6e-05,11.68962]
[1776740562063,53.97,75587.5,15.3,-0.11904,6e-05,11.68962]
[1776740562188,53.97,75587.5,15.3,-0.11904,6e-05,11.68962]
[1776740562400,53.97,75580.02,15.3,-0.11951,6e-05,11.721]
[1776740563865,53.97,75580.02,15.3,-0.11951,6e-05,11.721]
[1776740566458,53.97,75573.33,15.3,-0.11993,6e-05,11.749]
[1776740567835,53.97,75574.4,15.3,-0.11987,6e-05,11.74447]
[1776740573518,53.97,75573.75,15.3,-0.1199,6e-05,11.74677]
[1776740573540,53.97,75573.75,15.3,-0.1199,6e-05,11.74677]
[1776740573626,53.97,75573.75,15.3,-0.1199,6e-05,11.74677]
[1776740574407,53.97,75573.77,15.3,-0.1199,6e-05,11.74655]
[1776740574612,53.97,75573.77,15.3,-0.1199,6e-05,11.74655]
[1776740574697,53.97,75567.24,15.3,-0.12031,6e-05,11.77391]
[1776740576294,53.97,75560.4,15.3,-0.12074,6e-05,11.80266]
[1776740581574,53.97,75558.89,15.3,-0.12084,6e-05,11.80917]
[1776740585364,53.97,75556.53,15.3,-0.12099,6e-05,11.81913]
[1776740590576,53.97,75560.34,15.3,-0.12075,6e-05,11.80314]
[1776740596534,53.97,75566.79,15.3,-0.12034,6e-05,11.77626]
[1776740600562,53.97,75554.97,15.3,-0.1211,6e-05,11.82608]
[1776740603562,53.97,75558.43,15.3,-0.12088,6e-05,11.81149]
[1776740608618,53.97,75560.76,15.3,-0.12073,6e-05,11.80178]
[1776740609557,53.97,75560.76,15.3,-0.12073,6e-05,11.80178]
[1776740614838,53.97,75571.18,15.3,-0.12004,6e-05,11.75396]
[1776740615407,53.97,75571.07,15.3,-0.12005,6e-05,11.75451]
[1776740615901,53.97,75571.07,15.3,-0.12005,6e-05,11.75451]
[1776740615986,53.97,75576.79,15.3,-0.11969,6e-05,11.73059]
[1776740616063,53.97,75576.79,15.3,-0.11969,6e-05,11.73059]
[1776740616153,53.97,75576.79,15.3,-0.11969,6e-05,11.73059]
[1776740616958,53.97,75576.79,15.3,-0.11969,6e-05,11.73059]
[1776740618097,53.97,75587.13,15.3,-0.11904,6e-05,11.68712]
[1776740618499,53.97,75587.13,15.3,-0.11904,6e-05,11.68712]
[1776740618690,53.97,75588.63,15.3,-0.11894,6e-05,11.68065]
[1776740619392,53.97,75588.63,15.3,-0.11894,6e-05,11.68065]
[1776740619517,53.97,75588.63,15.3,-0.11894,6e-05,11.68065]
[1776740621336,53.97,75595.17,15.3,-0.11853,6e-05,11.65292]
[1776740622876,53.97,75595.87,15.3,-0.11848,6e-05,11.64986]
[1776740623864,53.97,75597.07,15.3,-0.1184,6e-05,11.6447]
[1776740623876,53.97,75597.07,15.3,-0.1184,6e-05,11.6447]
[1776740624201,53.97,75597.98,15.3,-0.11834,6e-05,11.64077]
[1776740626109,53.97,75592.89,15.3,-0.11866,6e-05,11.66185]
[1776740626764,53.97,75592.89,15.3,-0.11866,6e-05,11.66185]
[1776740627448,53.97,75593.12,15.3,-0.11864,6e-05,11.66074]
[1776740627934,53.97,75593.12,15.3,-0.11864,6e-05,11.66074]
[1776740631782,53.97,75592.93,15.3,-0.11865,6e-05,11.66098]
[1776740637116,53.96,75590.62,15.3,-0.11878,6e-05,11.6698]
[1776740638989,53.96,75590.37,15.3,-0.11879,6e-05,11.67069]
[1776740640586,53.96,75593.38,15.3,-0.1186,6e-05,11.65778]
[1776740640851,53.96,75593.38,15.3,-0.1186,6e-05,11.65778]
[1776740641923,53.96,75595.54,15.3,-0.11846,6e-05,11.6486]
[1776740645167,53.96,75598.17,15.3,-0.11829,6e-05,11.63715]
[1776740645287,53.96,75598.17,15.3,-0.11829,6e-05,11.63715]
[1776740645950,53.96,75598.17,15.3,-0.11829,6e-05,11.63715]
[1776740646861,53.96,75599.88,15.3,-0.11818,6e-05,11.62988]
[1776740651925,53.96,75602.05,15.3,-0.11804,6e-05,11.62041]
[1776740653487,53.96,75602.59,15.3,-0.11801,6e-05,11.61807]
[1776740654938,53.96,75598.86,15.3,-0.11824,6e-05,11.63363]
[1776740655132,53.96,75598.42,15.3,-0.11827,6e-05,11.63537]
[1776740655953,53.96,75594.6,15.3,-0.11851,6e-05,11.65147]
[1776740659179,53.96,75591.23,15.3,-0.11872,6e-05,11.66578]
[1776740660997,53.96,75590.99,15.3,-0.11874,6e-05,11.66683]
[1776740666022,53.96,75594.89,15.3,-0.11848,6e-05,11.65]
[1776740671058,53.96,75601.45,15.3,-0.11803,6e-05,11.61786]
[1776740671173,53.96,75601.45,15.3,-0.11803,6e-05,11.61786]
[1776740673223,53.96,75603.75,15.3,-0.11789,6e-05,11.60817]
[1776740679782,53.96,75605.03,15.3,-0.11781,6e-05,11.60276]
[1776740680121,53.96,75605.69,15.3,-0.11777,6e-05,11.59998]
[1776740681057,53.96,75605.69,15.3,-0.11777,6e-05,11.59998]
[1776740681082,53.96,75606.03,15.3,-0.11775,6e-05,11.59853]
[1776740681337,53.96,75606.03,15.3,-0.11775,6e-05,11.59853]
[1776740682189,53.96,75606.03,15.3,-0.11775,6e-05,11.59853]
[1776740688392,53.96,75605.94,15.3,-0.11775,6e-05,11.59873]
[1776740694672,53.95,75605.51,15.3,-0.11777,6e-05,11.60036]
[1776740694802,53.95,75605.51,15.3,-0.11777,6e-05,11.60036]
[1776740695060,53.95,75605.51,15.3,-0.11777,6e-05,11.60036]
[1776740696019,53.95,75628.76,15.3,-0.11633,6e-05,11.50319]
[1776740696792,53.95,75628.76,15.3,-0.11633,6e-05,11.50319]
[1776740697837,53.96,75634.98,15.3,-0.11595,6e-05,11.47737]
[1776740697906,53.96,75637.76,15.3,-0.11578,6e-05,11.46593]
[1776740698452,53.96,75637.76,15.3,-0.11578,6e-05,11.46593]
[1776740699294,53.96,75637.7,15.3,-0.11579,6e-05,11.46618]
[1776740699414,53.96,75637.7,15.3,-0.11579,6e-05,11.46618]
[1776740699928,53.96,75637.7,15.3,-0.11579,6e-05,11.46618]
[1776740700153,53.96,75638.17,15.3,-0.11576,6e-05,11.46417]
[1776740700318,53.96,75638.17,15.3,-0.11576,6e-05,11.46417]
[1776740702197,53.96,75641.52,15.3,-0.11555,6e-05,11.45021]
[1776740702678,53.96,75641.52,15.3,-0.11555,6e-05,11.45021]
[1776740705017,53.96,75635.25,15.3,-0.11594,6e-05,11.47629]
[1776740705021,53.96,75635.25,15.3,-0.11594,6e-05,11.47629]
[1776740705044,53.96,75627.1,15.3,-0.11644,6e-05,11.51022]
[1776740705164,53.96,75627.1,15.3,-0.11644,6e-05,11.51022]
[1776740705835,53.96,75627.1,15.3,-0.11644,6e-05,11.51022]
[1776740706467,53.96,75625.25,15.3,-0.11655,6e-05,11.518]
[1776740706479,53.96,75625.25,15.3,-0.11655,6e-05,11.518]
[1776740706524,53.96,75625.25,15.3,-0.11655,6e-05,11.518]
[1776740707413,53.96,75620.72,15.3,-0.11683,6e-05,11.53694]
[1776740708856,53.96,75602.64,15.3,-0.11795,6e-05,11.61254]
[1776740710033,53.96,75602.64,15.3,-0.11795,6e-05,11.61254]
[1776740715382,53.95,75592.86,15.3,-0.11856,6e-05,11.65289]
[1776740717340,53.95,75592.54,15.3,-0.11857,6e-05,11.65399]
[1776740722588,53.95,75591.73,15.3,-0.11862,6e-05,11.65691]
[1776740722783,53.95,75591.73,15.3,-0.11862,6e-05,11.65691]
[1776740725315,53.95,75590.67,15.3,-0.11868,6e-05,11.661]
[1776740731403,53.95,75592.13,15.3,-0.11858,6e-05,11.65414]
[1776740736749,53.94,75591.9,15.3,-0.11855,6e-05,11.65026]
[1776740736793,53.94,75592.24,15.3,-0.11852,6e-05,11.64862]
[1776740737367,53.94,75592.24,15.3,-0.11852,6e-05,11.64862]
[1776740737537,53.94,75592.47,15.3,-0.11851,6e-05,11.64766]
[1776740742572,53.94,75592.08,15.3,-0.11853,6e-05,11.6488]
[1776740749621,53.94,75591.74,15.3,-0.11854,6e-05,11.64947]
[1776740756669,53.94,75592.08,15.3,-0.11851,6e-05,11.6474]
[1776740761881,53.94,75592.08,15.3,-0.1185,6e-05,11.64706]
[1776740762106,53.94,75592.08,15.3,-0.1185,6e-05,11.64706]
[1776740762131,53.94,75592.08,15.3,-0.1185,6e-05,11.64706]
[1776740763505,53.94,75605.11,15.3,-0.11769,6e-05,11.59238]
[1776740763517,53.94,75605.11,15.3,-0.11769,6e-05,11.59238]
[1776740763722,53.94,75615.01,15.3,-0.11707,6e-05,11.55088]
[1776740766735,53.94,75623.99,15.3,-0.11652,6e-05,11.51346]
[1776740766841,53.94,75623.99,15.3,-0.11652,6e-05,11.51346]
[1776740769722,53.94,75627.09,15.3,-0.11633,6e-05,11.50086]
[1776740774799,53.94,75625.29,15.3,-0.11645,6e-05,11.50915]
[1776740775735,53.94,75625.29,15.3,-0.11645,6e-05,11.50915]
[1776740778832,53.94,75634.81,15.3,-0.11587,6e-05,11.46972]
[1776740784335,53.94,75633.95,15.3,-0.11594,6e-05,11.47421]
[1776740787382,53.95,75631.89,15.3,-0.11607,6e-05,11.4832]
[1776740792626,53.95,75630.78,15.3,-0.11611,6e-05,11.48407]
[1776740792642,53.95,75630.78,15.3,-0.11611,6e-05,11.48407]
[1776740797960,53.95,75633.12,15.3,-0.11597,6e-05,11.47506]
[1776740799553,53.95,75633.16,15.3,-0.11597,6e-05,11.47502]
[1776740800545,53.95,75634.48,15.3,-0.11589,6e-05,11.46965]
[1776740806015,53.95,75633.81,15.3,-0.11595,6e-05,11.47335]
[1776740810670,53.96,75633.51,15.3,-0.11598,6e-05,11.47516]
[1776740816086,53.96,75629.95,15.3,-0.11621,6e-05,11.49075]
[1776740816270,53.96,75629.95,15.3,-0.11621,6e-05,11.49075]
[1776740821879,53.96,75624.7,15.3,-0.11654,6e-05,11.51316]
[1776740823456,53.96,75612.04,15.3,-0.11732,6e-05,11.56615]
[1776740830026,53.96,75615.62,15.3,-0.1171,6e-05,11.55104]
[1776740838251,53.96,75614.04,15.3,-0.11719,6e-05,11.55756]
[1776740841568,53.96,75614.19,15.3,-0.11718,6e-05,11.55688]
[1776740844735,53.96,75620.46,15.3,-0.1168,6e-05,11.53068]
[1776740850335,53.96,75622.34,15.3,-0.11668,6e-05,11.52298]
[1776740855370,53.96,75624.54,15.3,-0.11651,6e-05,11.50968]
[1776740860850,53.96,75630.65,15.3,-0.11614,6e-05,11.48443]
[1776740862462,53.96,75631.24,15.3,-0.11611,6e-05,11.48214]
[1776740864613,53.96,75631.98,15.3,-0.11606,6e-05,11.47923]
[1776740871324,53.96,75631.15,15.3,-0.11612,6e-05,11.48316]
[1776740876517,53.97,75635.02,15.3,-0.11589,6e-05,11.46762]
[1776740877955,53.97,75635.02,15.3,-0.11589,6e-05,11.46762]
[1776740881700,53.97,75632.74,15.3,-0.11604,6e-05,11.47763]
[1776740888199,53.97,75631.36,15.3,-0.11613,6e-05,11.48413]
[1776740893637,53.97,75638.19,15.3,-0.11573,6e-05,11.45665]
[1776740898672,53.98,75638.55,15.3,-0.11572,6e-05,11.45592]
[1776740901785,53.98,75638.72,15.3,-0.11571,6e-05,11.45552]
[1776740905066,53.98,75640.22,15.3,-0.11562,6e-05,11.44972]
[1776740907045,53.98,75643.94,15.3,-0.1154,6e-05,11.43452]
[1776740913366,53.99,75647.16,15.3,-0.11519,6e-05,11.41822]
[1776740914608,53.99,75647.58,15.3,-0.11516,6e-05,11.41647]
[1776740915393,53.99,75648.01,15.3,-0.11514,6e-05,11.41488]
[1776740915991,53.99,75648.01,15.3,-0.11514,6e-05,11.41488]
[1776740921838,53.99,75644.61,15.3,-0.11537,6e-05,11.43062]
[1776740927382,53.99,75647.22,15.3,-0.11522,6e-05,11.42072]
[1776740932915,54.0,75647.98,15.3,-0.11519,6e-05,11.41879]
[1776740937920,54.0,75649.36,15.3,-0.11512,6e-05,11.41388]
[1776740937924,54.0,75649.36,15.3,-0.11512,6e-05,11.41388]
[1776740942986,54.01,75645.42,15.3,-0.11538,6e-05,11.43151]
[1776740945450,54.01,75645.53,15.3,-0.11538,6e-05,11.43143]
[1776740945456,54.01,75645.53,15.3,-0.11538,6e-05,11.43143]
[1776740947464,54.01,75634.1,15.3,-0.11609,6e-05,11.47941]
[1776740952955,54.01,75634.0,15.3,-0.1161,6e-05,11.48043]
[1776740958094,54.01,75634.37,15.3,-0.11609,6e-05,11.47962]
[1776740963129,54.02,75633.98,15.3,-0.11612,6e-05,11.48188]
[1776740965947,54.02,75635.14,15.3,-0.11605,6e-05,11.47729]
[1776740971525,54.02,75637.25,15.3,-0.11593,6e-05,11.46919]
[1776740977502,54.02,75630.65,15.3,-0.11631,6e-05,11.49312]
[1776740981833,54.02,75629.31,15.3,-0.1164,6e-05,11.49915]
[1776740987311,54.02,75629.12,15.3,-0.11642,6e-05,11.50034]
[1776740992345,54.02,75628.17,15.3,-0.11648,6e-05,11.50458]
[1776740997381,54.03,75628.23,15.3,-0.11648,6e-05,11.50456]
[1776741002416,54.03,75628.21,15.3,-0.11649,6e-05,11.50487]
[1776741007153,54.03,75628.66,15.3,-0.11646,6e-05,11.50315]
[1776741007252,54.03,75628.66,15.3,-0.11646,6e-05,11.50315]
[1776741007456,54.03,75628.66,15.3,-0.11646,6e-05,11.50315]
[1776741007582,54.03,75622.93,15.3,-0.11682,6e-05,11.5271]
[1776741009551,54.03,75621.73,15.3,-0.11689,6e-05,11.53211]
[1776741009589,54.03,75621.73,15.3,-0.11689,6e-05,11.53211]
[1776741009594,54.03,75621.73,15.3,-0.11689,6e-05,11.53211]
[1776741009801,54.03,75621.73,15.3,-0.11689,6e-05,11.53211]
[1776741015449,54.03,75628.08,15.3,-0.1165,6e-05,11.50567]
[1776741015457,54.03,75628.08,15.3,-0.1165,6e-05,11.50567]
[1776741015561,54.03,75627.87,15.3,-0.11651,6e-05,11.50657]
[1776741017521,54.03,75643.19,15.3,-0.11557,6e-05,11.44287]
[1776741021048,54.03,75644.62,15.3,-0.11549,6e-05,11.43715]
[1776741023022,54.03,75645.34,15.3,-0.11545,6e-05,11.43441]
[1776741028598,54.03,75646.14,15.3,-0.11541,6e-05,11.43189]
[1776741033633,54.03,75646.74,15.3,-0.11535,6e-05,11.42584]
[1776741036965,54.04,75649.47,15.3,-0.11519,6e-05,11.41481]
[1776741042702,54.04,75651.22,15.3,-0.1151,6e-05,11.40891]
[1776741047737,54.04,75653.02,15.3,-0.115,6e-05,11.40239]
[1776741052771,54.05,75647.17,15.3,-0.11537,6e-05,11.4276]
[1776741057807,54.05,75652.03,15.3,-0.11509,6e-05,11.40818]
[1776741061858,54.05,75647.35,15.3,-0.11538,6e-05,11.42823]
[1776741061863,54.05,75647.35,15.3,-0.11538,6e-05,11.42823]
[1776741067881,54.05,75638.09,15.3,-0.11596,6e-05,11.46771]
[1776741073362,54.06,75638.54,15.3,-0.11594,6e-05,11.46623]
[1776741076714,54.06,75639.46,15.3,-0.11589,6e-05,11.46286]
[1776741076756,54.06,75639.46,15.3,-0.11589,6e-05,11.46286]
[1776741078958,54.06,75657.55,15.3,-0.11479,6e-05,11.38798]
[1776741083993,54.06,75653.34,15.3,-0.11506,6e-05,11.40655]
[1776741089029,54.07,75648.83,15.3,-0.11535,6e-05,11.42615]
[1776741089546,54.07,75648.83,15.3,-0.11535,6e-05,11.42615]
[1776741089560,54.07,75648.83,15.3,-0.11535,6e-05,11.42615]
[1776741095075,54.07,75647.16,15.3,-0.11543,6e-05,11.42975]
[1776741100110,54.07,75646.58,15.3,-0.11547,6e-05,11.43293]
[1776741100557,54.07,75646.58,15.3,-0.11547,6e-05,11.43293]
[1776741106152,54.07,75648.7,15.3,-0.11536,6e-05,11.42504]
[1776741116223,54.08,75649.36,15.3,-0.11534,6e-05,11.42395]
[1776741118037,54.08,75649.53,15.3,-0.11533,6e-05,11.42341]
[1776741123272,54.08,75651.25,15.3,-0.11524,6e-05,11.41734]
[1776741128336,54.09,75649.63,15.3,-0.11536,6e-05,11.42501]
[1776741133371,54.09,75646.9,15.3,-0.11553,6e-05,11.4372]
[1776741137399,54.09,75636.75,15.3,-0.11617,6e-05,11.48]
[1776741137594,54.09,75636.75,15.3,-0.11617,6e-05,11.48]
[1776741144448,54.09,75636.55,15.3,-0.11619,6e-05,11.48146]
[1776741145171,54.09,75636.55,15.3,-0.11619,6e-05,11.48146]
[1776741145411,54.09,75636.55,15.3,-0.11619,6e-05,11.48146]
[1776741145447,54.09,75636.55,15.3,-0.11619,6e-05,11.48146]
[1776741145541,54.09,75636.55,15.3,-0.11619,6e-05,11.48146]
[1776741145465,54.09,75624.62,15.3,-0.11692,6e-05,11.53127]
[1776741146187,54.09,75624.62,15.3,-0.11692,6e-05,11.53127]
[1776741147873,54.09,75612.95,15.3,-0.11765,6e-05,11.57993]
[1776741148173,54.09,75612.95,15.3,-0.11765,6e-05,11.57993]
[1776741148742,54.09,75613.48,15.3,-0.11761,6e-05,11.57765]
[1776741149561,54.09,75613.48,15.3,-0.11761,6e-05,11.57765]
[1776741154642,54.09,75614.13,15.3,-0.11753,6e-05,11.57023]
[1776741157128,54.09,75614.45,15.3,-0.11751,6e-05,11.56876]
[1776741161256,54.09,75614.47,15.3,-0.11751,6e-05,11.56841]
[1776741165379,54.09,75614.47,15.3,-0.1175,6e-05,11.5682]
[1776741165621,54.09,75614.47,15.3,-0.1175,6e-05,11.5682]
[1776741165633,54.09,75616.29,15.3,-0.11739,6e-05,11.56047]
[1776741167523,54.09,75616.65,15.3,-0.11736,6e-05,11.5589]
[1776741168609,54.09,75617.63,15.3,-0.1173,6e-05,11.55475]
[1776741168709,54.09,75617.63,15.3,-0.1173,6e-05,11.55475]
[1776741168738,54.09,75617.63,15.3,-0.1173,6e-05,11.55475]
[1776741169119,54.09,75617.63,15.3,-0.1173,6e-05,11.55475]
[1776741169181,54.09,75617.63,15.3,-0.1173,6e-05,11.55475]
[1776741169229,54.09,75617.63,15.3,-0.1173,6e-05,11.55475]
[1776741169328,54.09,75617.63,15.3,-0.1173,6e-05,11.55475]
[1776741169408,54.09,75613.77,15.3,-0.11754,6e-05,11.57073]
[1776741169804,54.09,75613.77,15.3,-0.11754,6e-05,11.57073]
[1776741170311,54.09,75612.7,15.3,-0.11761,6e-05,11.57511]
[1776741171007,54.09,75612.7,15.3,-0.11761,6e-05,11.57511]
[1776741171403,54.09,75607.43,15.3,-0.11793,6e-05,11.597]
[1776741171807,54.09,75607.43,15.3,-0.11793,6e-05,11.597]
[1776741171959,54.09,75607.43,15.3,-0.11793,6e-05,11.597]
[1776741172291,54.09,75596.42,15.3,-0.11862,6e-05,11.64301]
[1776741173131,54.09,75596.42,15.3,-0.11862,6e-05,11.64301]
[1776741173192,54.09,75596.42,15.3,-0.11862,6e-05,11.64301]
[1776741173230,54.09,75589.8,15.3,-0.11903,6e-05,11.67065]
[1776741176088,54.09,75585.85,15.3,-0.11928,6e-05,11.68741]
[1776741180866,54.09,75586.52,15.3,-0.11925,6e-05,11.68521]
[1776741182743,54.09,75575.48,15.3,-0.11995,6e-05,11.73166]
[1776741187664,54.09,75574.13,15.3,-0.12004,6e-05,11.73754]
[1776741189794,54.09,75569.67,15.3,-0.12032,6e-05,11.75626]
[1776741190583,54.09,75569.67,15.3,-0.12032,6e-05,11.75626]
[1776741195834,54.09,75579.88,15.3,-0.11968,6e-05,11.71363]
[1776741201109,54.09,75580.45,15.3,-0.11964,6e-05,11.71138]
[1776741201887,54.1,75580.45,15.3,-0.11965,6e-05,11.71168]
[1776741206911,54.1,75586.36,15.3,-0.11928,6e-05,11.6874]
[1776741211946,54.1,75586.07,15.3,-0.11927,6e-05,11.68482]
[1776741216980,54.1,75586.85,15.3,-0.11923,6e-05,11.6821]
[1776741219106,54.1,75586.85,15.3,-0.11923,6e-05,11.6821]
[1776741223658,54.1,75586.71,15.3,-0.11925,6e-05,11.6831]
[1776741224402,54.1,75589.81,15.3,-0.11905,6e-05,11.67033]
[1776741230072,54.11,75593.53,15.3,-0.11883,6e-05,11.6557]
[1776741235107,54.11,75593.89,15.3,-0.11882,6e-05,11.65492]
[1776741240142,54.11,75596.53,15.3,-0.11867,6e-05,11.64483]
[1776741245177,54.11,75593.03,15.3,-0.1189,6e-05,11.66026]
[1776741250211,54.12,75595.54,15.3,-0.11876,6e-05,11.65054]
[1776741255247,54.12,75595.52,15.3,-0.11877,6e-05,11.65144]
[1776741260282,54.12,75597.76,15.3,-0.11864,6e-05,11.64293]
[1776741265317,54.13,75594.77,15.3,-0.11884,6e-05,11.6562]
[1776741270352,54.13,75594.69,15.3,-0.11885,6e-05,11.65731]
[1776741277401,54.13,75597.23,15.3,-0.11868,6e-05,11.64349]
[1776741282036,54.13,75599.57,15.3,-0.11854,6e-05,11.63446]
[1776741288478,54.14,75600.31,15.3,-0.11851,6e-05,11.63268]
[1776741291899,54.14,75601.07,15.3,-0.11847,6e-05,11.63006]
[1776741291959,54.14,75601.07,15.3,-0.11847,6e-05,11.63006]
[1776741292744,54.14,75601.07,15.3,-0.11847,6e-05,11.63006]
[1776741293522,54.14,75600.78,15.3,-0.11849,6e-05,11.63146]
[1776741296308,54.14,75599.45,15.3,-0.11858,6e-05,11.63739]
[1776741297008,54.14,75595.5,15.3,-0.11883,6e-05,11.65407]
[1776741302577,54.15,75590.44,15.3,-0.11916,6e-05,11.67607]
[1776741303502,54.15,75590.44,15.3,-0.11916,6e-05,11.67607]
[1776741308628,54.15,75591.79,15.3,-0.11909,6e-05,11.67108]
[1776741309298,54.15,75591.9,15.3,-0.11908,6e-05,11.67076]
[1776741309626,54.15,75596.81,15.3,-0.11878,6e-05,11.65038]
[1776741313255,54.15,75602.14,15.3,-0.11844,6e-05,11.62816]
[1776741318488,54.15,75602.1,15.3,-0.11844,6e-05,11.62808]
[1776741320757,54.15,75602.14,15.3,-0.11844,6e-05,11.62779]
[1776741320764,54.15,75602.1,15.3,-0.11844,6e-05,11.62789]
[1776741321837,54.15,75600.11,15.3,-0.11857,6e-05,11.63632]
[1776741322718,54.15,75595.83,15.3,-0.11883,6e-05,11.65412]
[1776741324359,54.15,75597.77,15.3,-0.11871,6e-05,11.64591]
[1776741324364,54.15,75597.77,15.3,-0.11871,6e-05,11.64591]
[1776741328521,54.15,75599.99,15.3,-0.11857,6e-05,11.63659]
[1776741333801,54.15,75600.71,15.3,-0.11848,6e-05,11.62855]
[1776741336181,54.15,75601.13,15.3,-0.11845,6e-05,11.62665]
[1776741339886,54.14,75610.67,15.3,-0.11785,6e-05,11.58666]
[1776741342759,54.14,75612.07,15.3,-0.11777,6e-05,11.58082]
[1776741346883,54.14,75612.66,15.3,-0.11773,6e-05,11.578]
[1776741348324,54.14,75613.3,15.3,-0.11768,6e-05,11.57519]
[1776741348522,54.14,75613.3,15.3,-0.11768,6e-05,11.57519]
[1776741356778,54.14,75615.63,15.3,-0.11753,6e-05,11.56507]
[1776741361841,54.14,75617.16,15.3,-0.11743,6e-05,11.55839]
[1776741368904,54.14,75617.59,15.3,-0.1174,6e-05,11.55641]
[1776741374089,54.14,75619.87,15.3,-0.11726,6e-05,11.54659]
[1776741379124,54.14,75618.28,15.3,-0.11735,6e-05,11.55302]
[1776741384158,54.14,75618.21,15.3,-0.11736,6e-05,11.55306]
[1776741393222,54.14,75618.62,15.3,-0.11729,6e-05,11.54658]
[1776741398257,54.13,75619.93,15.3,-0.1172,6e-05,11.54091]
[1776741403810,54.13,75620.24,15.3,-0.11718,6e-05,11.53941]
[1776741412645,54.13,75621.22,15.3,-0.11712,6e-05,11.535]
[1776741418563,54.13,75625.33,15.3,-0.11686,6e-05,11.51762]
[1776741424448,54.13,75634.92,15.3,-0.11627,6e-05,11.47781]
[1776741428847,54.13,75635.38,15.3,-0.11624,6e-05,11.47606]
[1776741429139,54.13,75638.75,15.3,-0.11604,6e-05,11.4621]
[1776741429834,54.13,75638.75,15.3,-0.11604,6e-05,11.4621]
[1776741429890,54.13,75638.75,15.3,-0.11604,6e-05,11.4621]
[1776741429870,54.13,75645.65,15.3,-0.11561,6e-05,11.43348]
[1776741431051,54.13,75652.23,15.3,-0.11521,6e-05,11.40623]
[1776741433062,54.13,75653.71,15.3,-0.11513,6e-05,11.40037]
[1776741438917,54.14,75655.89,15.3,-0.115,6e-05,11.3921]
[1776741444752,54.14,75657.63,15.3,-0.11491,6e-05,11.38589]
[1776741445551,54.14,75658.02,15.3,-0.11489,6e-05,11.38444]
[1776741448919,54.14,75645.22,15.3,-0.11568,6e-05,11.43808]
[1776741449306,54.14,75643.84,15.3,-0.11577,6e-05,11.44392]
[1776741454658,54.15,75641.93,15.3,-0.11585,6e-05,11.44808]
[1776741459929,54.15,75641.88,15.3,-0.11586,6e-05,11.44862]
[1776741460298,54.15,75642.05,15.3,-0.11585,6e-05,11.448]
[1776741464837,54.15,75645.12,15.3,-0.11567,6e-05,11.43562]
[1776741470775,54.15,75645.72,15.3,-0.11564,6e-05,11.4338]
[1776741475810,54.15,75646.44,15.3,-0.11561,6e-05,11.4313]
[1776741480845,54.15,75646.01,15.3,-0.11564,6e-05,11.43356]
[1776741485880,54.16,75647.23,15.3,-0.11557,6e-05,11.42894]
[1776741490915,54.16,75643.82,15.3,-0.11579,6e-05,11.44356]
[1776741493936,54.16,75632.12,15.3,-0.11651,6e-05,11.49235]
[1776741498971,54.16,75630.98,15.3,-0.11658,6e-05,11.49701]
[1776741502202,54.16,75630.85,15.3,-0.11658,6e-05,11.4975]
[1776741502220,54.16,75630.85,15.3,-0.11658,6e-05,11.4975]
[1776741502655,54.16,75630.9,15.3,-0.11658,6e-05,11.49726]
[1776741503706,54.16,75630.9,15.3,-0.11658,6e-05,11.49726]
[1776741505154,54.16,75620.99,15.3,-0.11719,6e-05,11.53852]
[1776741505732,54.16,75620.99,15.3,-0.11719,6e-05,11.53852]
[1776741507263,54.16,75614.36,15.3,-0.11761,6e-05,11.56624]
[1776741507454,54.16,75606.91,15.3,-0.11807,6e-05,11.59733]
[1776741513262,54.16,75602.16,15.3,-0.11834,6e-05,11.61352]
[1776741519112,54.16,75596.78,15.3,-0.11869,6e-05,11.63696]
[1776741524147,54.17,75597.66,15.3,-0.11864,6e-05,11.63401]
[1776741529476,54.17,75598.21,15.3,-0.11862,6e-05,11.63229]
[1776741531247,54.17,75592.86,15.3,-0.11896,6e-05,11.65492]
[1776741537238,54.17,75580.97,15.3,-0.11971,6e-05,11.70513]
[1776741539773,54.17,75580.22,15.3,-0.11976,6e-05,11.70834]
[1776741542287,54.17,75573.89,15.3,-0.12016,6e-05,11.73486]
[1776741542471,54.17,75573.89,15.3,-0.12016,6e-05,11.73486]
[1776741542520,54.17,75573.89,15.3,-0.12016,6e-05,11.73486]
[1776741542545,54.17,75573.89,15.3,-0.12016,6e-05,11.73486]
[1776741542705,54.17,75573.89,15.3,-0.12016,6e-05,11.73486]
[1776741543288,54.17,75557.15,15.3,-0.12122,6e-05,11.80496]
[1776741545887,54.17,75547.82,15.3,-0.12181,6e-05,11.84403]
[1776741545953,54.17,75547.82,15.3,-0.12181,6e-05,11.84403]
[1776741545977,54.17,75547.84,15.3,-0.1218,6e-05,11.84365]
[1776741546291,54.17,75547.84,15.3,-0.1218,6e-05,11.84365]
[1776741548328,54.17,75535.37,15.3,-0.1226,6e-05,11.89622]
[1776741553363,54.17,75537.57,15.3,-0.12247,6e-05,11.88753]
[1776741558398,54.17,75537.1,15.3,-0.12251,6e-05,11.89013]
[1776741563432,54.18,75536.83,15.3,-0.12254,6e-05,11.89192]
[1776741564126,54.18,75536.83,15.3,-0.12254,6e-05,11.89192]
[1776741569477,54.18,75537.05,15.3,-0.12254,6e-05,11.89186]
[1776741574512,54.18,75537.08,15.3,-0.12251,6e-05,11.88811]
[1776741579550,54.18,75540.71,15.3,-0.12229,6e-05,11.87353]
[1776741584773,54.19,75541.35,15.3,-0.12225,6e-05,11.87146]
[1776741590781,54.19,75543.37,15.3,-0.12214,6e-05,11.86391]
[1776741590822,54.19,75543.37,15.3,-0.12214,6e-05,11.86391]
[1776741590923,54.19,75543.54,15.3,-0.12213,6e-05,11.86335]
[1776741591682,54.19,75543.54,15.3,-0.12213,6e-05,11.86335]
[1776741591783,54.19,75545.7,15.3,-0.12199,6e-05,11.85428]
[1776741592126,54.19,75545.7,15.3,-0.12199,6e-05,11.85428]
[1776741592897,54.19,75545.7,15.3,-0.12199,6e-05,11.85428]
[1776741593847,54.19,75547.24,15.3,-0.12189,6e-05,11.84781]
[1776741593949,54.19,75544.65,15.3,-0.12206,6e-05,11.85886]
[1776741594789,54.19,75544.65,15.3,-0.12206,6e-05,11.85886]
[1776741594796,54.19,75542.67,15.3,-0.12219,6e-05,11.86715]
[1776741597113,54.19,75541.89,15.3,-0.12224,6e-05,11.87073]
[1776741597679,54.19,75541.39,15.3,-0.12227,6e-05,11.8728]
[1776741602715,54.19,75540.5,15.3,-0.12233,6e-05,11.8764]
[1776741606599,54.19,75539.8,15.3,-0.12237,6e-05,11.87924]
[1776741611778,54.19,75542.35,15.3,-0.12221,6e-05,11.8684]
[1776741612578,54.19,75542.35,15.3,-0.12221,6e-05,11.8684]
[1776741613133,54.19,75549.98,15.3,-0.12172,6e-05,11.83638]
[1776741615193,54.19,75560.54,15.3,-0.12105,6e-05,11.79197]
[1776741623862,54.19,75565.26,15.3,-0.12075,6e-05,11.77203]
[1776741628897,54.19,75564.9,15.3,-0.12077,6e-05,11.77347]
[1776741632137,54.19,75565.1,15.3,-0.12072,6e-05,11.76827]
[1776741639950,54.19,75567.36,15.3,-0.12057,6e-05,11.75877]
[1776741647023,54.19,75571.46,15.3,-0.12031,6e-05,11.7415]
[1776741651903,54.19,75571.8,15.3,-0.12029,6e-05,11.74013]
[1776741652107,54.19,75571.8,15.3,-0.12029,6e-05,11.74013]
[1776741657520,54.19,75568.22,15.3,-0.12052,6e-05,11.75512]
[1776741663136,54.19,75571.53,15.3,-0.12031,6e-05,11.74131]
[1776741668171,54.19,75570.84,15.3,-0.12036,6e-05,11.74427]
[1776741673205,54.19,75571.7,15.3,-0.1203,6e-05,11.74079]
[1776741678576,54.19,75571.71,15.3,-0.1203,6e-05,11.74084]
[1776741685291,54.19,75572.33,15.3,-0.12027,6e-05,11.73844]
[1776741690326,54.19,75575.93,15.3,-0.12004,6e-05,11.72352]
[1776741695361,54.19,75573.23,15.3,-0.12018,6e-05,11.73076]
[1776741701007,54.19,75574.05,15.3,-0.12013,6e-05,11.72751]
[1776741702257,54.19,75581.16,15.3,-0.11969,6e-05,11.69791]
[1776741703091,54.19,75581.16,15.3,-0.11969,6e-05,11.69791]
[1776741703629,54.19,75582.5,15.3,-0.11961,6e-05,11.69252]
[1776741704280,54.19,75583.34,15.3,-0.11955,6e-05,11.68913]
[1776741706496,54.19,75585.22,15.3,-0.11944,6e-05,11.68128]
[1776741708328,54.2,75587.71,15.3,-0.11929,6e-05,11.67142]
[1776741709468,54.2,75590.97,15.3,-0.11909,6e-05,11.65796]
[1776741713489,54.2,75577.14,15.3,-0.11996,6e-05,11.71629]
[1776741714298,54.2,75577.14,15.3,-0.11996,6e-05,11.71629]
[1776741719807,54.2,75575.52,15.3,-0.12007,6e-05,11.72355]
[1776741725573,54.2,75571.95,15.3,-0.12031,6e-05,11.73914]
[1776741730608,54.2,75577.02,15.3,-0.11999,6e-05,11.7184]
[1776741735643,54.21,75577.41,15.3,-0.11998,6e-05,11.7175]
[1776741737375,54.21,75580.44,15.3,-0.11979,6e-05,11.70496]
[1776741737426,54.21,75580.44,15.3,-0.11979,6e-05,11.70496]
[1776741742447,54.21,75583.74,15.3,-0.11959,6e-05,11.69194]
[1776741747727,54.21,75579.21,15.3,-0.11989,6e-05,11.71178]
[1776741750100,54.21,75579.24,15.3,-0.11989,6e-05,11.71179]
[1776741751282,54.21,75579.01,15.3,-0.11991,6e-05,11.71302]
[1776741751627,54.21,75579.01,15.3,-0.11991,6e-05,11.71302]
[1776741752529,54.21,75578.47,15.3,-0.11991,6e-05,11.71108]
[1776741754776,54.22,75565.18,15.3,-0.12075,6e-05,11.76699]
[1776741759811,54.22,75566.26,15.3,-0.12069,6e-05,11.76268]
[1776741761675,54.22,75566.84,15.3,-0.12065,6e-05,11.7603]
[1776741761685,54.22,75566.84,15.3,-0.12065,6e-05,11.7603]
[1776741763839,54.22,75547.06,15.3,-0.12191,6e-05,11.84347]
[1776741765842,54.22,75546.5,15.3,-0.12195,6e-05,11.84589]
[1776741766191,54.22,75546.5,15.3,-0.12195,6e-05,11.84589]
[1776741766665,54.22,75546.42,15.3,-0.12196,6e-05,11.8463]
[1776741766860,54.22,75544.21,15.3,-0.1221,6e-05,11.85563]
[1776741771894,54.22,75539.12,15.3,-0.12244,6e-05,11.87798]
[1776741776930,54.22,75540.71,15.3,-0.12235,6e-05,11.87223]
[1776741781965,54.23,75541.89,15.3,-0.12229,6e-05,11.86819]
[1776741787071,54.23,75540.73,15.3,-0.12237,6e-05,11.87377]
[1776741787110,54.23,75544.52,15.3,-0.12213,6e-05,11.85805]
[1776741787673,54.23,75544.52,15.3,-0.12213,6e-05,11.85805]
[1776741787676,54.23,75544.52,15.3,-0.12213,6e-05,11.85805]
[1776741790352,54.23,75556.74,15.3,-0.12136,6e-05,11.80704]
[1776741790853,54.23,75556.74,15.3,-0.12136,6e-05,11.80704]
[1776741796062,54.23,75557.31,15.3,-0.12132,6e-05,11.80434]
[1776741801098,54.23,75555.81,15.3,-0.12141,6e-05,11.81021]
[1776741806133,54.23,75556.9,15.3,-0.12133,6e-05,11.80521]
[1776741811167,54.23,75558.82,15.3,-0.12117,6e-05,11.79247]
[1776741816203,54.23,75559.12,15.3,-0.12114,6e-05,11.79089]
[1776741821238,54.22,75560.61,15.3,-0.12104,6e-05,11.78433]
[1776741825413,54.22,75564.31,15.3,-0.12081,6e-05,11.76864]
[1776741825761,54.22,75564.31,15.3,-0.12081,6e-05,11.76864]
[1776741826282,54.22,75574.27,15.3,-0.12018,6e-05,11.72695]
[1776741827286,54.22,75587.76,15.3,-0.11933,6e-05,11.67062]
[1776741827367,54.22,75587.76,15.3,-0.11933,6e-05,11.67062]
[1776741827876,54.22,75587.76,15.3,-0.11933,6e-05,11.67062]
[1776741828293,54.22,75591.97,15.3,-0.11907,6e-05,11.65316]
[1776741828763,54.22,75591.97,15.3,-0.11907,6e-05,11.65316]
[1776741829185,54.22,75591.97,15.3,-0.11907,6e-05,11.65316]
[1776741829300,54.22,75601.31,15.3,-0.11848,6e-05,11.61417]
[1776741829364,54.22,75601.31,15.3,-0.11848,6e-05,11.61417]
[1776741829370,54.22,75601.31,15.3,-0.11848,6e-05,11.61417]
[1776741832937,54.22,75598.85,15.3,-0.11864,6e-05,11.62446]
[1776741832947,54.22,75598.85,15.3,-0.11864,6e-05,11.62446]
[1776741833328,54.22,75598.94,15.3,-0.11863,6e-05,11.62407]
[1776741838363,54.23,75601.64,15.3,-0.11848,6e-05,11.6137]
[1776741843403,54.23,75602.12,15.3,-0.11846,6e-05,11.61266]
[1776741848438,54.23,75603.46,15.3,-0.11839,6e-05,11.60807]
[1776741853473,54.24,75600.36,15.3,-0.1186,6e-05,11.62199]
[1776741858511,54.24,75603.06,15.3,-0.11844,6e-05,11.61169]
[1776741861909,54.24,75603.78,15.3,-0.1184,6e-05,11.6091]
[1776741867573,54.25,75602.95,15.3,-0.11848,6e-05,11.61403]
[1776741872609,54.25,75607.2,15.3,-0.11819,6e-05,11.59306]
[1776741874227,54.25,75607.2,15.3,-0.11819,6e-05,11.59306]
[1776741874291,54.25,75607.19,15.3,-0.1182,6e-05,11.59355]
[1776741880074,54.25,75607.41,15.3,-0.11819,6e-05,11.59277]
[1776741880176,54.25,75607.41,15.3,-0.11819,6e-05,11.59283]
[1776741888478,54.26,75604.57,15.3,-0.11838,6e-05,11.60551]
[1776741893757,54.26,75603.94,15.3,-0.11844,6e-05,11.60994]
[1776741899225,54.26,75604.35,15.3,-0.11843,6e-05,11.60898]
[1776741904834,54.27,75604.06,15.3,-0.11847,6e-05,11.61164]
[1776741910547,54.27,75604.13,15.3,-0.11847,6e-05,11.61204]
[1776741917926,54.28,75600.59,15.3,-0.11871,6e-05,11.62814]
[1776741922961,54.28,75599.65,15.3,-0.11878,6e-05,11.63274]
[1776741927998,54.28,75599.29,15.3,-0.11881,6e-05,11.63491]
[1776741933034,54.28,75594.05,15.3,-0.11911,6e-05,11.65301]
[1776741938068,54.29,75596.38,15.3,-0.11898,6e-05,11.6438]
[1776741943104,54.29,75597.56,15.3,-0.11891,6e-05,11.63946]
[1776741948277,54.29,75597.64,15.3,-0.11891,6e-05,11.63949]
[1776741954180,54.29,75598.31,15.3,-0.11888,6e-05,11.63765]
[1776741959216,54.29,75599.07,15.3,-0.11884,6e-05,11.63511]
[1776741964427,54.3,75597.02,15.3,-0.11898,6e-05,11.64416]
[1776741965334,54.3,75598.16,15.3,-0.11891,6e-05,11.63952]
[1776741965908,54.3,75606.49,15.3,-0.11839,6e-05,11.60486]
[1776741971302,54.3,75614.55,15.3,-0.11791,6e-05,11.57259]
[1776741976339,54.3,75614.5,15.3,-0.11793,6e-05,11.57387]
[1776741980180,54.31,75615.41,15.3,-0.11788,6e-05,11.57073]
[1776741980195,54.31,75615.41,15.3,-0.11788,6e-05,11.57073]
[1776741980949,54.31,75615.67,15.3,-0.11787,6e-05,11.56987]
[1776741982675,54.31,75617.5,15.3,-0.11776,6e-05,11.56255]
[1776741985753,54.31,75617.24,15.3,-0.11778,6e-05,11.56384]
[1776741986409,54.31,75606.65,15.3,-0.11844,6e-05,11.60813]
[1776741987416,54.31,75596.33,15.3,-0.11908,6e-05,11.65128]
[1776741992451,54.31,75604.04,15.3,-0.11857,6e-05,11.61535]
[1776741994564,54.31,75612.95,15.3,-0.11802,6e-05,11.5786]
[1776742000507,54.32,75612.66,15.3,-0.11806,6e-05,11.58107]
[1776742005541,54.32,75614.04,15.3,-0.11799,6e-05,11.57635]
[1776742011224,54.32,75618.84,15.3,-0.1177,6e-05,11.55728]
[1776742011238,54.33,75619.19,15.3,-0.11769,6e-05,11.55631]
[1776742011982,54.33,75619.19,15.3,-0.11769,6e-05,11.55631]
[1776742012082,54.33,75619.23,15.3,-0.11769,6e-05,11.5562]
[1776742014843,54.33,75619.52,15.3,-0.11767,6e-05,11.55523]
[1776742015967,54.33,75619.58,15.3,-0.11768,6e-05,11.55547]
[1776742016068,54.33,75619.58,15.3,-0.11768,6e-05,11.55571]
[1776742016785,54.33,75619.58,15.3,-0.11768,6e-05,11.55571]
[1776742016854,54.33,75619.58,15.3,-0.11768,6e-05,11.55571]
[1776742017080,54.33,75619.58,15.3,-0.11768,6e-05,11.55571]
[1776742017131,54.33,75619.58,15.3,-0.11768,6e-05,11.55571]
[1776742017322,54.33,75619.58,15.3,-0.11768,6e-05,11.55571]
[1776742017408,54.33,75622.09,15.3,-0.11752,6e-05,11.54534]
[1776742017771,54.33,75622.09,15.3,-0.11752,6e-05,11.54534]
[1776742018475,54.33,75622.09,15.3,-0.11752,6e-05,11.54534]
[1776742021175,54.33,75633.13,15.3,-0.11684,6e-05,11.49936]
[1776742022855,54.33,75635.68,15.3,-0.11668,6e-05,11.4887]
[1776742023673,54.33,75649.12,15.3,-0.11586,6e-05,11.43294]
[1776742026578,54.33,75653.69,15.3,-0.11558,6e-05,11.41425]
[1776742032740,54.33,75655.7,15.3,-0.11547,6e-05,11.40659]
[1776742037775,54.33,75655.33,15.3,-0.1155,6e-05,11.40867]
[1776742042810,54.34,75656.4,15.3,-0.11544,6e-05,11.40479]
[1776742048852,54.34,75660.68,15.3,-0.11519,6e-05,11.38785]
[1776742053911,54.34,75658.68,15.3,-0.11528,6e-05,11.39239]
[1776742059931,54.34,75658.99,15.3,-0.11528,6e-05,11.39209]
[1776742064966,54.35,75662.48,15.3,-0.11508,6e-05,11.37853]
[1776742068830,54.35,75665.0,15.3,-0.11493,6e-05,11.36845]
[1776742074035,54.35,75665.83,15.3,-0.1149,6e-05,11.36623]
[1776742078013,54.35,75667.57,15.3,-0.1148,6e-05,11.35956]
[1776742078701,54.35,75670.29,15.3,-0.11463,6e-05,11.3485]
[1776742078736,54.35,75670.29,15.3,-0.11463,6e-05,11.3485]
[1776742079216,54.35,75670.29,15.3,-0.11463,6e-05,11.3485]
[1776742079235,54.35,75670.29,15.3,-0.11463,6e-05,11.3485]
[1776742079331,54.35,75670.29,15.3,-0.11463,6e-05,11.3485]
[1776742079378,54.35,75670.29,15.3,-0.11463,6e-05,11.3485]
[1776742079424,54.35,75683.89,15.3,-0.11381,6e-05,11.29233]
[1776742079816,54.35,75683.89,15.3,-0.11381,6e-05,11.29233]
[1776742080015,54.35,75683.89,15.3,-0.11381,6e-05,11.29233]
[1776742080084,54.36,75680.48,15.3,-0.11402,6e-05,11.30649]
[1776742080694,54.36,75680.48,15.3,-0.11402,6e-05,11.30649]
[1776742081547,54.36,75680.48,15.3,-0.11402,6e-05,11.30649]
[1776742083105,54.36,75669.45,15.3,-0.11469,6e-05,11.35257]
[1776742088600,54.36,75670.65,15.3,-0.11463,6e-05,11.34836]
[1776742089989,54.36,75671.11,15.3,-0.11461,6e-05,11.34685]
[1776742090154,54.36,75671.28,15.3,-0.1146,6e-05,11.34634]
[1776742091338,54.36,75671.28,15.3,-0.1146,6e-05,11.34634]
[1776742091439,54.36,75671.63,15.3,-0.11458,6e-05,11.34489]
[1776742092862,54.36,75671.89,15.3,-0.11457,6e-05,11.34401]
[1776742093175,54.36,75672.35,15.3,-0.11454,6e-05,11.34231]
[1776742093823,54.36,75672.35,15.3,-0.11454,6e-05,11.34231]
[1776742094182,54.36,75672.29,15.3,-0.11455,6e-05,11.34275]
[1776742096083,54.36,75672.08,15.3,-0.11456,6e-05,11.34381]
[1776742101231,54.37,75671.06,15.3,-0.11464,6e-05,11.34913]
[1776742103816,54.37,75671.09,15.3,-0.11464,6e-05,11.34918]
[1776742109287,54.37,75669.85,15.3,-0.11473,6e-05,11.35545]
[1776742111380,54.37,75669.55,15.3,-0.11475,6e-05,11.35685]
[1776742111975,54.37,75669.38,15.3,-0.11473,6e-05,11.3534]
[1776742114048,54.37,75660.82,15.3,-0.11526,6e-05,11.38908]
[1776742114050,54.37,75660.82,15.3,-0.11526,6e-05,11.38908]
[1776742120363,54.38,75660.8,15.3,-0.11527,6e-05,11.38993]
[1776742125271,54.38,75660.66,15.3,-0.11528,6e-05,11.39099]
[1776742130434,54.38,75660.62,15.3,-0.1153,6e-05,11.39189]
[1776742136482,54.38,75662.31,15.3,-0.11521,6e-05,11.38572]
[1776742141516,54.39,75657.0,15.3,-0.11554,6e-05,11.40833]
[1776742146552,54.39,75658.14,15.3,-0.11548,6e-05,11.40415]
[1776742151587,54.39,75659.13,15.3,-0.11543,6e-05,11.40064]
[1776742156932,54.39,75658.84,15.3,-0.11545,6e-05,11.4023]
[1776742161986,54.39,75658.88,15.3,-0.11546,6e-05,11.40282]
[1776742173741,54.4,75657.41,15.3,-0.11553,6e-05,11.40579]
[1776742178749,54.4,75657.47,15.3,-0.11553,6e-05,11.40605]
[1776742183843,54.4,75657.69,15.3,-0.11552,6e-05,11.40534]
[1776742190408,54.4,75660.06,15.3,-0.11539,6e-05,11.39643]
[1776742195897,54.41,75659.32,15.3,-0.11545,6e-05,11.40028]
[1776742200932,54.41,75659.1,15.3,-0.11547,6e-05,11.40174]
[1776742204364,54.41,75654.43,15.3,-0.11576,6e-05,11.42126]
[1776742206632,54.41,75655.39,15.3,-0.1157,6e-05,11.41745]
[1776742206887,54.41,75660.19,15.3,-0.11541,6e-05,11.39776]
[1776742207338,54.41,75660.19,15.3,-0.11541,6e-05,11.39776]
[1776742207597,54.41,75660.19,15.3,-0.11541,6e-05,11.39776]
[1776742207803,54.41,75665.79,15.3,-0.11507,6e-05,11.37473]
[1776742208225,54.41,75665.79,15.3,-0.11507,6e-05,11.37473]
[1776742208242,54.41,75665.79,15.3,-0.11507,6e-05,11.37473]
[1776742208357,54.41,75665.79,15.3,-0.11507,6e-05,11.37473]
[1776742208396,54.41,75673.03,15.3,-0.11463,6e-05,11.34494]
[1776742209375,54.41,75684.11,15.3,-0.11396,6e-05,11.29931]
[1776742215038,54.41,75681.52,15.3,-0.11413,6e-05,11.31077]
[1776742223093,54.42,75681.74,15.3,-0.11413,6e-05,11.31094]
[1776742223799,54.42,75681.74,15.3,-0.11413,6e-05,11.31094]
[1776742227015,54.42,75690.23,15.3,-0.11362,6e-05,11.27615]
[1776742227069,54.42,75690.23,15.3,-0.11362,6e-05,11.27615]
[1776742232163,54.42,75689.98,15.3,-0.1136,6e-05,11.27267]
[1776742237473,54.42,75688.28,15.3,-0.11369,6e-05,11.27937]
[1776742239086,54.42,75688.78,15.3,-0.11366,6e-05,11.27713]
[1776742240174,54.42,75694.28,15.3,-0.11333,6e-05,11.25439]
[1776742241065,54.42,75699.63,15.3,-0.11301,6e-05,11.2323]
[1776742241777,54.42,75699.63,15.3,-0.11301,6e-05,11.2323]
[1776742244311,54.42,75699.66,15.3,-0.113,6e-05,11.23212]
[1776742250136,54.42,75702.94,15.3,-0.1128,6e-05,11.21857]
[1776742255319,54.42,75702.86,15.3,-0.11281,6e-05,11.21895]
[1776742260632,54.42,75704.99,15.3,-0.11268,6e-05,11.21025]
[1776742260686,54.42,75705.2,15.3,-0.11267,6e-05,11.20941]
[1776742262442,54.42,75707.56,15.3,-0.11253,6e-05,11.1997]
[1776742262488,54.42,75707.56,15.3,-0.11253,6e-05,11.1997]
[1776742262753,54.42,75707.56,15.3,-0.11253,6e-05,11.1997]
[1776742263254,54.42,75711.21,15.3,-0.11231,6e-05,11.1847]
[1776742263660,54.42,75729.26,15.3,-0.11123,6e-05,11.1106]
[1776742263989,54.42,75729.26,15.3,-0.11123,6e-05,11.1106]
[1776742264185,54.42,75729.26,15.3,-0.11123,6e-05,11.1106]
[1776742264399,54.42,75741.35,15.3,-0.11052,6e-05,11.06118]
[1776742265960,54.42,75743.02,15.3,-0.11042,6e-05,11.05455]
[1776742266178,54.42,75743.02,15.3,-0.11042,6e-05,11.05455]
[1776742266182,54.42,75743.02,15.3,-0.11042,6e-05,11.05455]
[1776742266413,54.42,75744.27,15.3,-0.11035,6e-05,11.04965]
[1776742266852,54.42,75744.27,15.3,-0.11035,6e-05,11.04965]
[1776742272456,54.42,75744.02,15.3,-0.11037,6e-05,11.05079]
[1776742274881,54.42,75744.0,15.3,-0.11037,6e-05,11.05091]
[1776742276149,54.42,75743.97,15.3,-0.11037,6e-05,11.05105]
[1776742276488,54.42,75744.25,15.3,-0.11036,6e-05,11.04992]
[1776742281520,54.42,75738.31,15.3,-0.11072,6e-05,11.07523]
[1776742282253,54.42,75738.31,15.3,-0.11072,6e-05,11.07523]
[1776742286277,54.42,75734.26,15.3,-0.11097,6e-05,11.09253]
[1776742291590,54.43,75733.38,15.3,-0.111,6e-05,11.09277]
[1776742296625,54.43,75721.29,15.3,-0.11173,6e-05,11.14312]
[1776742301660,54.43,75723.29,15.3,-0.11162,6e-05,11.13523]
[1776742303857,54.43,75723.3,15.3,-0.11162,6e-05,11.13528]
[1776742309743,54.43,75724.77,15.3,-0.11154,6e-05,11.12981]
[1776742311009,54.43,75724.92,15.3,-0.11153,6e-05,11.1294]
[1776742316765,54.44,75725.96,15.3,-0.11148,6e-05,11.12577]
[1776742321800,54.44,75722.39,15.3,-0.1117,6e-05,11.14096]
[1776742326835,54.44,75719.83,15.3,-0.11186,6e-05,11.15184]
[1776742331871,54.44,75721.97,15.3,-0.11173,6e-05,11.14342]
[1776742336905,54.44,75728.43,15.3,-0.11136,6e-05,11.1174]
[1776742338725,54.44,75728.8,15.3,-0.11134,6e-05,11.11601]
[1776742338867,54.44,75728.8,15.3,-0.11134,6e-05,11.11601]
[1776742338920,54.44,75733.29,15.3,-0.11107,6e-05,11.09772]
[1776742340578,54.44,75733.29,15.3,-0.11107,6e-05,11.09772]
[1776742341818,54.44,75733.89,15.3,-0.11103,6e-05,11.09518]
[1776742341867,54.44,75735.37,15.3,-0.11095,6e-05,11.08908]
[1776742343145,54.44,75734.5,15.3,-0.11099,6e-05,11.09241]
[1776742348990,54.44,75735.99,15.3,-0.11089,6e-05,11.0849]
[1776742350954,54.44,75736.11,15.3,-0.11087,6e-05,11.08394]
[1776742351003,54.44,75737.67,15.3,-0.11075,6e-05,11.07325]
[1776742356041,54.43,75737.99,15.3,-0.11071,6e-05,11.071]
[1776742360382,54.43,75737.89,15.3,-0.11071,6e-05,11.07086]
[1776742360959,54.43,75733.12,15.3,-0.11099,6e-05,11.09001]
[1776742361518,54.43,75733.12,15.3,-0.11099,6e-05,11.09001]
[1776742363112,54.43,75728.51,15.3,-0.11126,6e-05,11.10884]
[1776742363314,54.43,75726.14,15.3,-0.1114,6e-05,11.11859]
[1776742366156,54.43,75725.72,15.3,-0.11143,6e-05,11.12042]
[1776742370010,54.43,75719.86,15.3,-0.11178,6e-05,11.1449]
[1776742372279,54.43,75714.93,15.3,-0.11208,6e-05,11.16519]
[1776742377795,54.43,75708.11,15.3,-0.11249,6e-05,11.1933]
[1776742383231,54.43,75710.16,15.3,-0.11236,6e-05,11.18471]
[1776742385506,54.43,75710.16,15.3,-0.11236,6e-05,11.18471]
[1776742394309,54.43,75710.52,15.3,-0.11234,6e-05,11.18308]
[1776742402365,54.43,75710.41,15.3,-0.11234,6e-05,11.18338]
[1776742408407,54.43,75710.34,15.3,-0.11235,6e-05,11.18355]
[1776742413370,54.43,75707.97,15.3,-0.11245,6e-05,11.18889]
[1776742415044,54.43,75707.51,15.3,-0.11248,6e-05,11.19073]
[1776742420150,54.43,75703.99,15.3,-0.11269,6e-05,11.2051]
[1776742426533,54.43,75698.58,15.3,-0.11301,6e-05,11.22693]
[1776742431534,54.43,75697.45,15.3,-0.11307,6e-05,11.23133]
[1776742436608,54.42,75701.78,15.3,-0.1128,6e-05,11.21305]
[1776742441643,54.42,75704.96,15.3,-0.11261,6e-05,11.19986]
[1776742442034,54.42,75704.96,15.3,-0.11261,6e-05,11.19986]
[1776742446537,54.42,75702.32,15.3,-0.11277,6e-05,11.21067]
[1776742448765,54.42,75701.31,15.3,-0.11283,6e-05,11.21476]
[1776742454734,54.42,75701.71,15.3,-0.1128,6e-05,11.21291]
[1776742464804,54.42,75702.33,15.3,-0.11276,6e-05,11.21015]
[1776742469840,54.42,75701.47,15.3,-0.11281,6e-05,11.21362]
[1776742475885,54.42,75701.39,15.3,-0.11278,6e-05,11.20957]
[1776742482934,54.42,75701.28,15.3,-0.11279,6e-05,11.20998]
[1776742487969,54.42,75700.95,15.3,-0.11281,6e-05,11.21132]
[1776742488876,54.42,75700.95,15.3,-0.11281,6e-05,11.21132]
[1776742494011,54.42,75697.31,15.3,-0.11302,6e-05,11.22618]
[1776742499046,54.42,75697.85,15.3,-0.11299,6e-05,11.22383]
[1776742504109,54.42,75694.84,15.3,-0.11317,6e-05,11.23608]
[1776742507046,54.42,75694.77,15.3,-0.11317,6e-05,11.23633]
[1776742507878,54.42,75691.99,15.3,-0.11334,6e-05,11.24768]
[1776742507894,54.42,75679.68,15.3,-0.11408,6e-05,11.29827]
[1776742508942,54.42,75679.68,15.3,-0.11408,6e-05,11.29827]
[1776742509648,54.42,75671.03,15.3,-0.1146,6e-05,11.33377]
[1776742509862,54.42,75671.03,15.3,-0.1146,6e-05,11.33377]
[1776742512314,54.42,75670.09,15.3,-0.11465,6e-05,11.33726]
[1776742514662,54.42,75670.08,15.3,-0.11465,6e-05,11.33691]
[1776742522016,54.41,75664.26,15.3,-0.11498,6e-05,11.35961]
[1776742522071,54.41,75665.53,15.3,-0.1149,6e-05,11.35367]
[1776742527273,54.41,75665.81,15.3,-0.11487,6e-05,11.35152]
[1776742529944,54.4,75665.89,15.3,-0.11486,6e-05,11.35098]
[1776742529950,54.4,75665.89,15.3,-0.11486,6e-05,11.35098]
[1776742530041,54.4,75665.71,15.3,-0.11486,6e-05,11.35131]
[1776742530143,54.4,75665.71,15.3,-0.11486,6e-05,11.35131]
[1776742531626,54.4,75657.71,15.3,-0.11535,6e-05,11.38438]
[1776742537194,54.4,75651.53,15.3,-0.11569,6e-05,11.40506]
[1776742538467,54.4,75651.23,15.3,-0.1157,6e-05,11.40611]
[1776742541520,54.4,75639.75,15.3,-0.11641,6e-05,11.45358]
[1776742549428,54.4,75638.85,15.3,-0.11646,6e-05,11.4573]
[1776742554146,54.4,75648.61,15.3,-0.11586,6e-05,11.41689]
[1776742558466,54.4,75648.58,15.3,-0.11587,6e-05,11.41724]
[1776742564542,54.4,75645.03,15.3,-0.11608,6e-05,11.43142]
[1776742569577,54.4,75647.18,15.3,-0.11594,6e-05,11.422]
[1776742574612,54.4,75647.46,15.3,-0.11591,6e-05,11.42035]
[1776742579647,54.39,75648.81,15.3,-0.11582,6e-05,11.41432]
[1776742584681,54.39,75648.4,15.3,-0.11584,6e-05,11.41563]
[1776742590074,54.39,75645.19,15.3,-0.11604,6e-05,11.42855]
[1776742595759,54.39,75638.49,15.3,-0.1164,6e-05,11.45112]
[1776742597262,54.39,75638.45,15.3,-0.1164,6e-05,11.45115]
[1776742602808,54.39,75638.28,15.3,-0.11641,6e-05,11.45202]
[1776742607843,54.39,75638.1,15.3,-0.11643,6e-05,11.4529]
[1776742612879,54.39,75638.55,15.3,-0.1164,6e-05,11.45117]
[1776742618117,54.39,75635.33,15.3,-0.1166,6e-05,11.46463]
[1776742624137,54.39,75625.93,15.3,-0.11718,6e-05,11.50336]
[1776742625366,54.39,75625.64,15.3,-0.11719,6e-05,11.50444]
[1776742631007,54.39,75622.93,15.3,-0.11735,6e-05,11.51528]
[1776742635035,54.39,75612.82,15.3,-0.11798,6e-05,11.5569]
[1776742640070,54.38,75606.23,15.3,-0.11837,6e-05,11.58347]
[1776742646112,54.38,75606.62,15.3,-0.11833,6e-05,11.5807]
[1776742647108,54.38,75606.62,15.3,-0.11833,6e-05,11.5807]
[1776742652154,54.38,75604.56,15.3,-0.11841,6e-05,11.58376]
[1776742655483,54.37,75599.09,15.3,-0.11874,6e-05,11.6059]
[1776742656362,54.37,75596.22,15.3,-0.11892,6e-05,11.6176]
[1776742657958,54.37,75596.09,15.3,-0.11892,6e-05,11.61789]
[1776742662028,54.37,75592.07,15.3,-0.11916,6e-05,11.63357]
[1776742662164,54.37,75592.07,15.3,-0.11916,6e-05,11.63357]
[1776742662261,54.37,75590.44,15.3,-0.11926,6e-05,11.64009]
[1776742663044,54.37,75590.44,15.3,-0.11926,6e-05,11.64009]
[1776742664764,54.36,75574.03,15.3,-0.12028,6e-05,11.70786]
[1776742665003,54.36,75574.03,15.3,-0.12028,6e-05,11.70786]
[1776742665901,54.36,75570.78,15.3,-0.12048,6e-05,11.72104]
[1776742666252,54.36,75566.29,15.3,-0.12076,6e-05,11.73938]
[1776742667484,54.36,75566.29,15.3,-0.12076,6e-05,11.73938]
[1776742668027,54.36,75566.29,15.3,-0.12076,6e-05,11.73938]
[1776742668236,54.36,75566.29,15.3,-0.12076,6e-05,11.73938]
[1776742668090,54.36,75562.64,15.3,-0.12098,6e-05,11.75411]
[1776742672207,54.36,75559.53,15.3,-0.12117,6e-05,11.76641]
[1776742676322,54.35,75550.14,15.3,-0.12175,6e-05,11.80441]
[1776742678464,54.35,75550.99,15.3,-0.12168,6e-05,11.80028]
[1776742684379,54.35,75549.88,15.3,-0.12174,6e-05,11.80409]
[1776742688464,54.35,75550.64,15.3,-0.12169,6e-05,11.80048]
[1776742691972,54.34,75559.2,15.3,-0.12113,6e-05,11.76385]
[1776742692067,54.34,75559.23,15.3,-0.12113,6e-05,11.76349]
[1776742692991,54.34,75559.23,15.3,-0.12113,6e-05,11.76349]
[1776742693144,54.34,75559.23,15.3,-0.12113,6e-05,11.76349]
[1776742693172,54.34,75562.15,15.3,-0.12094,6e-05,11.75091]
[1776742694151,54.34,75562.15,15.3,-0.12094,6e-05,11.75091]
[1776742694232,54.34,75561.67,15.3,-0.12096,6e-05,11.75271]
[1776742696210,54.34,75561.17,15.3,-0.12099,6e-05,11.7548]
[1776742697092,54.34,75561.9,15.3,-0.12093,6e-05,11.75078]
[1776742700282,54.34,75561.84,15.3,-0.12093,6e-05,11.75082]
[1776742700415,54.34,75561.84,15.3,-0.12093,6e-05,11.75082]
[1776742701931,54.34,75563.59,15.3,-0.12082,6e-05,11.7431]
[1776742707545,54.33,75566.83,15.3,-0.12059,6e-05,11.72831]
[1776742712580,54.33,75560.1,15.3,-0.12097,6e-05,11.75106]
[1776742718624,54.32,75556.94,15.3,-0.12115,6e-05,11.76286]
[1776742723659,54.32,75557.21,15.3,-0.12111,6e-05,11.7605]
[1776742733728,54.31,75559.25,15.3,-0.12095,6e-05,11.7493]
[1776742738764,54.31,75558.95,15.3,-0.12095,6e-05,11.7494]
[1776742743799,54.3,75559.02,15.3,-0.12093,6e-05,11.74792]
[1776742748838,54.3,75558.91,15.3,-0.12092,6e-05,11.74721]
[1776742753874,54.29,75558.65,15.3,-0.12091,6e-05,11.74712]
[1776742758908,54.29,75558.01,15.3,-0.12094,6e-05,11.74862]
[1776742764345,54.29,75558.03,15.3,-0.12092,6e-05,11.74759]
[1776742770041,54.28,75558.12,15.3,-0.1209,6e-05,11.74579]
[1776742779048,54.27,75557.3,15.3,-0.12088,6e-05,11.74256]
[1776742784084,54.27,75557.74,15.3,-0.12083,6e-05,11.73957]
[1776742789122,54.26,75559.39,15.3,-0.12071,6e-05,11.73155]
[1776742794153,54.26,75558.79,15.3,-0.12073,6e-05,11.73297]
[1776742799189,54.26,75556.93,15.3,-0.12084,6e-05,11.73965]
[1776742805231,54.25,75553.8,15.3,-0.12102,6e-05,11.75135]
[1776742806620,54.25,75551.96,15.3,-0.12113,6e-05,11.7588]
[1776742807264,54.25,75551.96,15.3,-0.12113,6e-05,11.7588]
[1776742810190,54.25,75542.27,15.3,-0.12174,6e-05,11.79885]
[1776742810208,54.25,75542.27,15.3,-0.12174,6e-05,11.79885]
[1776742812112,54.25,75539.38,15.3,-0.12192,6e-05,11.81063]
[1776742817315,54.24,75530.66,15.3,-0.12246,6e-05,11.84601]
[1776742821429,54.24,75528.28,15.3,-0.1226,6e-05,11.85512]
[1776742824997,54.24,75538.95,15.3,-0.12191,6e-05,11.80981]
[1776742828181,54.24,75540.61,15.3,-0.12179,6e-05,11.80243]
[1776742828467,54.24,75549.24,15.3,-0.12124,6e-05,11.76615]
[1776742835442,54.23,75555.81,15.3,-0.12077,6e-05,11.73288]
[1776742839541,54.23,75556.63,15.3,-0.12071,6e-05,11.72889]
[1776742845513,54.23,75557.06,15.3,-0.12068,6e-05,11.72679]
[1776742852564,54.23,75553.75,15.3,-0.12088,6e-05,11.74055]
[1776742856173,54.23,75550.3,15.3,-0.1211,6e-05,11.75492]
[1776742862071,54.23,75551.12,15.3,-0.12104,6e-05,11.75057]
[1776742864572,54.22,75546.48,15.3,-0.12132,6e-05,11.76937]
[1776742869695,54.22,75539.33,15.3,-0.12177,6e-05,11.79862]
[1776742873228,54.22,75538.98,15.3,-0.12179,6e-05,11.79987]
[1776742874435,54.22,75539.6,15.3,-0.12175,6e-05,11.79704]
[1776742874438,54.22,75539.6,15.3,-0.12175,6e-05,11.79704]
[1776742875283,54.22,75539.16,15.3,-0.12177,6e-05,11.79889]
[1776742881778,54.21,75535.65,15.3,-0.12197,6e-05,11.81149]
[1776742883521,54.21,75535.7,15.3,-0.12196,6e-05,11.81099]
[1776742887334,54.21,75535.89,15.3,-0.12194,6e-05,11.80961]
[1776742892859,54.2,75533.61,15.3,-0.12201,6e-05,11.81245]
[1776742897894,54.19,75533.46,15.3,-0.122,6e-05,11.81158]
[1776742902928,54.19,75533.32,15.3,-0.12198,6e-05,11.81038]
[1776742906226,54.19,75532.69,15.3,-0.12201,6e-05,11.81243]
[1776742906247,54.19,75532.69,15.3,-0.12201,6e-05,11.81243]
[1776742912233,54.18,75526.01,15.3,-0.12243,6e-05,11.83939]
[1776742915101,54.18,75525.94,15.3,-0.12242,6e-05,11.83918]
[1776742915136,54.18,75525.94,15.3,-0.12242,6e-05,11.83918]
[1776742915181,54.18,75525.94,15.3,-0.12242,6e-05,11.83918]
[1776742916468,54.18,75525.91,15.3,-0.12242,6e-05,11.83914]
[1776742922629,54.18,75523.48,15.3,-0.12256,6e-05,11.84805]
[1776742927648,54.17,75523.35,15.3,-0.12256,6e-05,11.84775]
[1776742932881,54.17,75523.77,15.3,-0.12252,6e-05,11.84516]
[1776742933786,54.17,75528.8,15.3,-0.12219,6e-05,11.82388]
[1776742936062,54.17,75538.64,15.3,-0.12156,6e-05,11.78221]
[1776742936471,54.17,75538.64,15.3,-0.12156,6e-05,11.78221]
[1776742936481,54.17,75539.15,15.3,-0.12152,6e-05,11.77983]
[1776742939181,54.16,75548.94,15.3,-0.12089,6e-05,11.73812]
[1776742943362,54.16,75552.08,15.3,-0.12068,6e-05,11.72441]
[1776742943579,54.16,75552.19,15.3,-0.12067,6e-05,11.72378]
[1776742946237,54.16,75566.29,15.3,-0.11977,6e-05,11.66446]
[1776742949279,54.16,75569.78,15.3,-0.11955,6e-05,11.64962]
[1776742949375,54.16,75569.73,15.3,-0.11955,6e-05,11.64977]
[1776742954733,54.16,75570.04,15.3,-0.11949,6e-05,11.64408]
[1776742964388,54.16,75571.07,15.3,-0.11943,6e-05,11.63986]
[1776742970401,54.16,75573.38,15.3,-0.11929,6e-05,11.63046]
[1776742981479,54.16,75574.71,15.3,-0.11921,6e-05,11.62551]
[1776742982218,54.16,75574.71,15.3,-0.11921,6e-05,11.62551]
[1776742985163,54.16,75575.75,15.3,-0.11915,6e-05,11.62137]
[1776742985528,54.16,75575.75,15.3,-0.11915,6e-05,11.62137]
[1776742988200,54.16,75587.36,15.3,-0.11843,6e-05,11.57313]
[1776742993564,54.17,75587.52,15.3,-0.11843,6e-05,11.57323]
[1776742998599,54.17,75588.02,15.3,-0.11841,6e-05,11.57179]
[1776743003634,54.17,75589.87,15.3,-0.1183,6e-05,11.56473]
[1776743008670,54.17,75591.28,15.3,-0.11822,6e-05,11.55955]
[1776743014711,54.18,75590.54,15.3,-0.11824,6e-05,11.55916]
[1776743019750,54.18,75591.52,15.3,-0.11819,6e-05,11.55577]
[1776743024785,54.18,75592.31,15.3,-0.11815,6e-05,11.55319]
[1776743029820,54.18,75590.49,15.3,-0.11828,6e-05,11.56144]
[1776743034855,54.19,75591.31,15.3,-0.11824,6e-05,11.55868]
[1776743039890,54.19,75591.0,15.3,-0.11826,6e-05,11.56064]
[1776743044925,54.19,75588.58,15.3,-0.11843,6e-05,11.57139]
[1776743050022,54.19,75584.84,15.3,-0.11867,6e-05,11.5874]
[1776743058016,54.2,75588.06,15.3,-0.11848,6e-05,11.57474]
[1776743063051,54.2,75588.1,15.3,-0.11848,6e-05,11.57517]
[1776743068087,54.2,75589.34,15.3,-0.11841,6e-05,11.57053]
[1776743070495,54.2,75589.06,15.3,-0.11843,6e-05,11.57181]
[1776743076143,54.2,75586.03,15.3,-0.1186,6e-05,11.58087]
[1776743082185,54.2,75585.99,15.3,-0.11861,6e-05,11.58159]
[1776743088227,54.21,75585.47,15.3,-0.11865,6e-05,11.58429]
[1776743093262,54.21,75586.55,15.3,-0.11858,6e-05,11.58022]
[1776743098297,54.21,75586.27,15.3,-0.11861,6e-05,11.58186]
[1776743101533,54.21,75586.27,15.3,-0.11861,6e-05,11.58205]
[1776743101643,54.21,75586.27,15.3,-0.11861,6e-05,11.58205]
[1776743107839,54.21,75578.01,15.3,-0.11914,6e-05,11.61688]
[1776743113337,54.21,75584.36,15.3,-0.11874,6e-05,11.59075]
[1776743118437,54.21,75585.51,15.3,-0.11868,6e-05,11.58647]
[1776743124745,54.22,75586.29,15.3,-0.11863,6e-05,11.58357]
[1776743128152,54.22,75596.49,15.3,-0.118,6e-05,11.54144]
[1776743128204,54.22,75596.49,15.3,-0.118,6e-05,11.54144]
[1776743128508,54.22,75600.16,15.3,-0.11778,6e-05,11.52645]
[1776743133543,54.22,75601.52,15.3,-0.11766,6e-05,11.51648]
[1776743138577,54.22,75594.91,15.3,-0.11807,6e-05,11.5439]
[1776743143612,54.22,75596.72,15.3,-0.11795,6e-05,11.53613]
[1776743149655,54.22,75596.42,15.3,-0.11797,6e-05,11.53714]
[1776743155697,54.22,75594.37,15.3,-0.11809,6e-05,11.54537]
[1776743160732,54.21,75594.9,15.3,-0.11805,6e-05,11.54288]
[1776743165767,54.21,75593.83,15.3,-0.11811,6e-05,11.54705]
[1776743172816,54.21,75590.09,15.3,-0.11834,6e-05,11.56204]
[1776743175936,54.21,75590.88,15.3,-0.11829,6e-05,11.55858]
[1776743176015,54.21,75591.09,15.3,-0.11827,6e-05,11.55762]
[1776743183894,54.21,75593.55,15.3,-0.11811,6e-05,11.54661]
[1776743189095,54.21,75593.55,15.3,-0.11811,6e-05,11.54634]
[1776743194973,54.2,75595.16,15.3,-0.11796,6e-05,11.5346]
[1776743201126,54.2,75595.7,15.3,-0.11792,6e-05,11.53206]
[1776743207057,54.2,75592.18,15.3,-0.11813,6e-05,11.54607]
[1776743209126,54.2,75593.05,15.3,-0.11808,6e-05,11.54235]
[1776743215026,54.2,75591.17,15.3,-0.11818,6e-05,11.54963]
[1776743220149,54.2,75588.93,15.3,-0.11832,6e-05,11.55831]
[1776743225184,54.19,75587.02,15.3,-0.11843,6e-05,11.56565]
[1776743230922,54.19,75586.99,15.3,-0.11842,6e-05,11.56521]
[1776743236261,54.19,75592.56,15.3,-0.11806,6e-05,11.54101]
[1776743241307,54.19,75592.42,15.3,-0.11806,6e-05,11.54121]
[1776743245251,54.19,75592.35,15.3,-0.11806,6e-05,11.54121]
[1776743245440,54.19,75592.35,15.3,-0.11806,6e-05,11.54121]
[1776743248454,54.19,75602.08,15.3,-0.11745,6e-05,11.50032]
[1776743255394,54.18,75601.94,15.3,-0.11742,6e-05,11.49629]
[1776743260429,54.18,75599.62,15.3,-0.11756,6e-05,11.50573]
[1776743265464,54.18,75599.17,15.3,-0.11758,6e-05,11.50734]
[1776743270499,54.18,75599.94,15.3,-0.11753,6e-05,11.50388]
[1776743275534,54.18,75602.66,15.3,-0.11736,6e-05,11.49235]
[1776743280743,54.18,75603.46,15.3,-0.11731,6e-05,11.4889]
[1776743286617,54.18,75605.19,15.3,-0.1172,6e-05,11.48152]
[1776743287714,54.18,75605.19,15.3,-0.1172,6e-05,11.48152]
[1776743293746,54.18,75611.23,15.3,-0.11682,6e-05,11.45636]
[1776743299709,54.18,75613.39,15.3,-0.11669,6e-05,11.44755]
[1776743304744,54.18,75614.27,15.3,-0.11664,6e-05,11.44402]
[1776743309778,54.18,75610.39,15.3,-0.11688,6e-05,11.46032]
[1776743314816,54.18,75613.66,15.3,-0.11664,6e-05,11.44243]
[1776743319851,54.18,75613.59,15.3,-0.11665,6e-05,11.44283]
[1776743324846,54.18,75619.77,15.3,-0.11627,6e-05,11.41721]
[1776743327192,54.18,75627.59,15.3,-0.11579,6e-05,11.38496]
[1776743327909,54.18,75627.59,15.3,-0.11579,6e-05,11.38496]
[1776743332412,54.18,75628.63,15.3,-0.11573,6e-05,11.38094]
[1776743333260,54.19,75628.63,15.3,-0.11573,6e-05,11.38108]
[1776743336255,54.19,75628.67,15.3,-0.11573,6e-05,11.38099]
[1776743338381,54.19,75628.56,15.3,-0.11574,6e-05,11.38159]
[1776743342848,54.19,75640.08,15.3,-0.11503,6e-05,11.3339]
[1776743344550,54.19,75648.6,15.3,-0.11451,6e-05,11.29856]
[1776743344602,54.19,75648.6,15.3,-0.11451,6e-05,11.29856]
[1776743344605,54.19,75651.39,15.3,-0.11434,6e-05,11.28726]
[1776743350061,54.19,75656.6,15.3,-0.11402,6e-05,11.26561]
[1776743354723,54.19,75655.91,15.3,-0.11407,6e-05,11.26848]
[1776743354793,54.19,75655.91,15.3,-0.11407,6e-05,11.26848]
[1776743360130,54.19,75657.48,15.3,-0.11397,6e-05,11.26173]
[1776743365169,54.19,75658.15,15.3,-0.11392,6e-05,11.25876]
[1776743370510,54.19,75661.46,15.3,-0.11372,6e-05,11.24493]
[1776743376620,54.19,75661.44,15.3,-0.11368,6e-05,11.24064]
[1776743381844,54.19,75670.22,15.3,-0.11315,6e-05,11.20435]
[1776743387328,54.19,75674.17,15.3,-0.11292,6e-05,11.18837]
[1776743392222,54.19,75675.86,15.3,-0.11282,6e-05,11.18163]
[1776743398309,54.19,75671.02,15.3,-0.11312,6e-05,11.20201]
[1776743403440,54.19,75668.97,15.3,-0.11324,6e-05,11.21074]
[1776743410588,54.19,75669.23,15.3,-0.11323,6e-05,11.20976]
[1776743416531,54.19,75669.36,15.3,-0.11322,6e-05,11.2094]
[1776743418546,54.19,75681.4,15.3,-0.1125,6e-05,11.15965]
[1776743423581,54.19,75685.54,15.3,-0.11226,6e-05,11.14318]
[1776743428617,54.19,75685.8,15.3,-0.11225,6e-05,11.14273]
[1776743433652,54.2,75685.56,15.3,-0.11224,6e-05,11.14007]
[1776743441469,54.2,75685.54,15.3,-0.11225,6e-05,11.14088]
[1776743442252,54.2,75684.56,15.3,-0.11231,6e-05,11.14536]
[1776743447605,54.2,75686.9,15.3,-0.11218,6e-05,11.13655]
[1776743452785,54.21,75686.47,15.3,-0.11222,6e-05,11.13928]
[1776743457820,54.21,75690.78,15.3,-0.11198,6e-05,11.12232]
[1776743462855,54.21,75692.51,15.3,-0.11189,6e-05,11.11615]
[1776743466567,54.22,75692.99,15.3,-0.11186,6e-05,11.11478]
[1776743466616,54.22,75692.99,15.3,-0.11186,6e-05,11.11478]
[1776743469051,54.22,75703.22,15.3,-0.11126,6e-05,11.07305]
[1776743472224,54.22,75706.23,15.3,-0.11109,6e-05,11.06174]
[1776743476086,54.22,75708.39,15.3,-0.11098,6e-05,11.05372]
[1776743476358,54.22,75708.28,15.3,-0.11099,6e-05,11.05447]
[1776743476777,54.22,75708.28,15.3,-0.11099,6e-05,11.05447]
[1776743476953,54.23,75708.29,15.3,-0.11099,6e-05,11.0547]
[1776743477247,54.23,75708.29,15.3,-0.11099,6e-05,11.0547]
[1776743478387,54.23,75710.36,15.3,-0.11087,6e-05,11.04644]
[1776743480470,54.23,75711.63,15.3,-0.1108,6e-05,11.04177]
[1776743481445,54.23,75711.57,15.3,-0.11081,6e-05,11.0423]
[1776743484547,54.23,75712.99,15.3,-0.11074,6e-05,11.0373]
[1776743487623,54.24,75724.59,15.3,-0.11006,6e-05,10.99054]
[1776743492632,54.24,75723.35,15.3,-0.11012,6e-05,10.9931]
[1776743493984,54.24,75723.53,15.3,-0.11012,6e-05,10.99271]
[1776743499109,54.25,75717.15,15.3,-0.11052,6e-05,11.02084]
[1776743499157,54.25,75717.15,15.3,-0.11052,6e-05,11.02084]
[1776743500120,54.25,75717.15,15.3,-0.11052,6e-05,11.02084]
[1776743504318,54.25,75719.32,15.3,-0.11041,6e-05,11.01312]
[1776743506321,54.25,75722.54,15.3,-0.11023,6e-05,11.0005]
[1776743511551,54.26,75724.83,15.3,-0.11011,6e-05,10.99277]
[1776743512487,54.26,75724.86,15.3,-0.11012,6e-05,10.99331]
[1776743517574,54.27,75724.4,15.3,-0.11017,6e-05,10.99651]
[1776743518617,54.27,75724.33,15.3,-0.11018,6e-05,10.99745]
[1776743520395,54.27,75723.14,15.3,-0.11026,6e-05,11.00266]
[1776743521694,54.27,75722.52,15.3,-0.1103,6e-05,11.00552]
[1776743524243,54.28,75724.48,15.3,-0.11019,6e-05,10.99843]
[1776743525764,54.28,75720.75,15.3,-0.11042,6e-05,11.01408]
[1776743527941,54.28,75719.77,15.3,-0.11049,6e-05,11.01871]
[1776743528751,54.28,75719.82,15.3,-0.11049,6e-05,11.01908]
[1776743533121,54.28,75724.45,15.3,-0.11023,6e-05,11.00133]
[1776743533981,54.28,75724.39,15.3,-0.11024,6e-05,11.00157]
[1776743534776,54.29,75725.54,15.3,-0.11018,6e-05,10.99749]
[1776743535596,54.29,75726.21,15.3,-0.11014,6e-05,10.99507]
[1776743537381,54.29,75727.9,15.3,-0.11005,6e-05,10.98871]
[1776743542612,54.29,75725.68,15.3,-0.1102,6e-05,10.99897]
[1776743543508,54.3,75725.99,15.3,-0.11019,6e-05,10.99825]
[1776743546502,54.3,75725.73,15.3,-0.11021,6e-05,10.99988]
[1776743546618,54.3,75725.73,15.3,-0.11021,6e-05,10.99988]
[1776743549683,54.3,75722.72,15.3,-0.11041,6e-05,11.01333]
[1776743553782,54.3,75720.53,15.3,-0.11051,6e-05,11.01898]
[1776743555892,54.31,75720.99,15.3,-0.11049,6e-05,11.01732]
[1776743561027,54.31,75720.7,15.3,-0.11052,6e-05,11.01967]
[1776743561975,54.31,75721.22,15.3,-0.1105,6e-05,11.01798]
[1776743566996,54.31,75721.76,15.3,-0.11048,6e-05,11.01667]
[1776743568339,54.32,75721.69,15.3,-0.11049,6e-05,11.01763]
[1776743569686,54.32,75721.51,15.3,-0.11051,6e-05,11.01858]
[1776743570021,54.32,75721.51,15.3,-0.11051,6e-05,11.01858]
[1776743570119,54.32,75722.54,15.3,-0.11045,6e-05,11.01457]
[1776743570679,54.32,75733.14,15.3,-0.10982,6e-05,10.97129]
[1776743575714,54.32,75738.67,15.3,-0.10951,6e-05,10.95005]
[1776743580750,54.33,75738.55,15.3,-0.10954,6e-05,10.95204]
[1776743583689,54.33,75737.99,15.3,-0.10958,6e-05,10.9549]
[1776743588806,54.33,75737.98,15.3,-0.1096,6e-05,10.95608]
[1776743593841,54.34,75738.12,15.3,-0.1096,6e-05,10.95635]
[1776743599098,54.34,75738.0,15.3,-0.10962,6e-05,10.95751]
[1776743604283,54.34,75738.07,15.3,-0.10963,6e-05,10.9579]
[1776743611572,54.35,75737.74,15.3,-0.10966,6e-05,10.96041]
[1776743617002,54.35,75734.17,15.3,-0.10985,6e-05,10.97195]
[1776743622041,54.35,75732.38,15.3,-0.10997,6e-05,10.98001]
[1776743627067,54.35,75733.76,15.3,-0.1099,6e-05,10.97492]
[1776743632111,54.36,75735.74,15.3,-0.10979,6e-05,10.9678]
[1776743637146,54.36,75736.57,15.3,-0.10975,6e-05,10.96519]
[1776743638459,54.36,75736.62,15.3,-0.10975,6e-05,10.96515]
[1776743643963,54.36,75736.64,15.3,-0.10976,6e-05,10.96578]
[1776743649230,54.37,75737.86,15.3,-0.1097,6e-05,10.96165]
[1776743654725,54.37,75737.78,15.3,-0.10971,6e-05,10.96241]
[1776743660976,54.37,75737.29,15.3,-0.10976,6e-05,10.96542]
[1776743666151,54.37,75735.91,15.3,-0.10985,6e-05,10.97177]
[1776743671384,54.38,75732.02,15.3,-0.11005,6e-05,10.98423]
[1776743676419,54.38,75725.35,15.3,-0.11046,6e-05,11.01201]
[1776743677661,54.38,75725.35,15.3,-0.11046,6e-05,11.01201]
[1776743677725,54.38,75725.35,15.3,-0.11046,6e-05,11.01208]
[1776743678337,54.38,75725.35,15.3,-0.11046,6e-05,11.01208]
[1776743679433,54.38,75725.31,15.3,-0.11046,6e-05,11.01232]
[1776743679818,54.38,75725.31,15.3,-0.11046,6e-05,11.01232]
[1776743679830,54.38,75725.31,15.3,-0.11046,6e-05,11.01232]
[1776743679891,54.38,75723.84,15.3,-0.11055,6e-05,11.01854]
[1776743682026,54.38,75735.7,15.3,-0.10985,6e-05,10.96984]
[1776743687678,54.38,75737.28,15.3,-0.10975,6e-05,10.96331]
[1776743692469,54.38,75737.36,15.3,-0.10975,6e-05,10.9629]
[1776743698076,54.38,75737.16,15.3,-0.10976,6e-05,10.96365]
[1776743700456,54.38,75737.13,15.3,-0.10976,6e-05,10.96372]
[1776743701175,54.38,75737.13,15.3,-0.10976,6e-05,10.96372]
[1776743701194,54.38,75737.13,15.3,-0.10976,6e-05,10.96372]
[1776743701327,54.38,75737.13,15.3,-0.10976,6e-05,10.96372]
[1776743703504,54.38,75733.77,15.3,-0.10996,6e-05,10.97756]
[1776743703853,54.38,75733.77,15.3,-0.10996,6e-05,10.97756]
[1776743709686,54.38,75729.84,15.3,-0.11019,6e-05,10.99358]
[1776743711384,54.38,75729.16,15.3,-0.11023,6e-05,10.99617]
[1776743712929,54.38,75726.95,15.3,-0.11036,6e-05,11.00533]
[1776743712986,54.38,75726.95,15.3,-0.11036,6e-05,11.00533]
[1776743713031,54.38,75726.42,15.3,-0.11039,6e-05,11.00734]
[1776743713437,54.38,75726.42,15.3,-0.11039,6e-05,11.00734]
[1776743713683,54.38,75724.74,15.3,-0.11049,6e-05,11.01423]
[1776743718718,54.37,75724.07,15.3,-0.11052,6e-05,11.01641]
[1776743719409,54.37,75724.07,15.3,-0.11052,6e-05,11.01641]
[1776743724804,54.37,75723.87,15.3,-0.11052,6e-05,11.0166]
[1776743730973,54.37,75723.8,15.3,-0.11052,6e-05,11.01609]
[1776743735739,54.37,75730.55,15.3,-0.11007,6e-05,10.98332]
[1776743737810,54.37,75735.86,15.3,-0.10975,6e-05,10.96144]
[1776743738097,54.37,75735.86,15.3,-0.10975,6e-05,10.96144]
[1776743738120,54.37,75738.76,15.3,-0.10958,6e-05,10.94952]
[1776743739164,54.37,75738.76,15.3,-0.10958,6e-05,10.94952]
[1776743741305,54.37,75742.95,15.3,-0.10933,6e-05,10.93231]
[1776743746430,54.37,75746.4,15.3,-0.10913,6e-05,10.91809]
[1776743747464,54.37,75746.4,15.3,-0.10913,6e-05,10.91809]
[1776743750557,54.37,75746.44,15.3,-0.10913,6e-05,10.91792]
[1776743751486,54.37,75746.18,15.3,-0.10914,6e-05,10.91899]
[1776743756715,54.37,75746.1,15.3,-0.10915,6e-05,10.91933]
[1776743759765,54.37,75746.56,15.3,-0.10912,6e-05,10.91747]
[1776743764897,54.37,75738.38,15.3,-0.1096,6e-05,10.95086]
[1776743765878,54.37,75738.38,15.3,-0.1096,6e-05,10.95079]
[1776743769969,54.37,75736.5,15.3,-0.10971,6e-05,10.95834]
[1776743770679,54.36,75733.34,15.3,-0.10989,6e-05,10.97124]
[1776743772009,54.36,75731.91,15.3,-0.10998,6e-05,10.97703]
[1776743775000,54.36,75731.56,15.3,-0.11,6e-05,10.97824]
[1776743775118,54.36,75731.84,15.3,-0.10998,6e-05,10.97702]
[1776743777038,54.36,75732.11,15.3,-0.10996,6e-05,10.97587]
[1776743777238,54.36,75732.11,15.3,-0.10996,6e-05,10.97587]
[1776743778175,54.36,75733.21,15.3,-0.1099,6e-05,10.97132]
[1776743783215,54.36,75734.32,15.3,-0.10983,6e-05,10.9667]
[1776743784296,54.36,75729.77,15.3,-0.1101,6e-05,10.98532]
[1776743787389,54.36,75737.06,15.3,-0.10967,6e-05,10.95537]
[1776743788318,54.36,75736.81,15.3,-0.10968,6e-05,10.95638]
[1776743793547,54.36,75735.08,15.3,-0.10975,6e-05,10.95908]
[1776743796537,54.36,75733.37,15.3,-0.10985,6e-05,10.96603]
[1776743801725,54.36,75728.99,15.3,-0.1101,6e-05,10.98384]
[1776743803017,54.36,75727.48,15.3,-0.11019,6e-05,10.98998]
[1776743808250,54.36,75728.08,15.3,-0.11015,6e-05,10.9872]
[1776743809184,54.36,75728.04,15.3,-0.11015,6e-05,10.9873]
[1776743814219,54.36,75727.66,15.3,-0.11017,6e-05,10.98855]
[1776743815306,54.36,75727.66,15.3,-0.11017,6e-05,10.98849]
[1776743817407,54.36,75728.95,15.3,-0.11009,6e-05,10.98307]
[1776743818371,54.36,75731.33,15.3,-0.10995,6e-05,10.97326]
[1776743823556,54.36,75731.88,15.3,-0.10992,6e-05,10.97083]
[1776743824547,54.36,75732.08,15.3,-0.1099,6e-05,10.96997]
[1776743828657,54.36,75733.8,15.3,-0.1098,6e-05,10.96281]
[1776743830665,54.36,75738.98,15.3,-0.10949,6e-05,10.94155]
[1776743835895,54.36,75744.61,15.3,-0.10916,6e-05,10.91867]
[1776743836843,54.36,75744.56,15.3,-0.10917,6e-05,10.91896]
[1776743840672,54.36,75746.52,15.3,-0.10905,6e-05,10.91114]
[1776743842960,54.36,75746.56,15.3,-0.10905,6e-05,10.91103]
[1776743846348,54.36,75748.51,15.3,-0.10894,6e-05,10.90326]
[1776743849335,54.36,75747.8,15.3,-0.10899,6e-05,10.90645]
[1776743854518,54.36,75743.66,15.3,-0.1092,6e-05,10.91934]
[1776743855457,54.36,75743.66,15.3,-0.1092,6e-05,10.91934]
[1776743860533,54.36,75744.85,15.3,-0.10913,6e-05,10.91474]
[1776743864634,54.36,75743.7,15.3,-0.1092,6e-05,10.91961]
[1776743869815,54.36,75745.05,15.3,-0.10913,6e-05,10.91427]
[1776743870754,54.36,75744.79,15.3,-0.10914,6e-05,10.91538]
[1776743873966,54.36,75744.45,15.3,-0.10916,6e-05,10.91688]
[1776743876929,54.36,75745.19,15.3,-0.10912,6e-05,10.91396]
[1776743878009,54.36,75745.21,15.3,-0.10912,6e-05,10.91392]
[1776743879987,54.36,75745.73,15.3,-0.10909,6e-05,10.9119]
[1776743881083,54.36,75746.18,15.3,-0.10907,6e-05,10.9101]
[1776743883104,54.37,75747.53,15.3,-0.10899,6e-05,10.90462]
[1776743888328,54.37,75749.07,15.3,-0.1089,6e-05,10.89859]
[1776743889268,54.37,75747.24,15.3,-0.10901,6e-05,10.9062]
[1776743892740,54.37,75744.75,15.3,-0.10916,6e-05,10.91656]
[1776743895539,54.37,75742.92,15.3,-0.10927,6e-05,10.92411]
[1776743896608,54.37,75742.92,15.3,-0.10927,6e-05,10.92413]
[1776743901765,54.37,75741.59,15.3,-0.10935,6e-05,10.92964]
[1776743903844,54.37,75741.47,15.3,-0.10935,6e-05,10.93015]
[1776743904816,54.37,75741.43,15.3,-0.10936,6e-05,10.93031]
[1776743910000,54.37,75740.37,15.3,-0.10942,6e-05,10.93464]
[1776743915101,54.37,75730.1,15.3,-0.10999,6e-05,10.97226]
[1776743920177,54.37,75730.93,15.3,-0.10994,6e-05,10.96855]
[1776743925355,54.37,75737.27,15.3,-0.10956,6e-05,10.94238]
[1776743930425,54.36,75737.1,15.3,-0.10957,6e-05,10.94292]
[1776743935514,54.36,75737.28,15.3,-0.10955,6e-05,10.94203]
[1776743941736,54.36,75739.01,15.3,-0.10945,6e-05,10.93484]
[1776743946793,54.36,75740.71,15.3,-0.10935,6e-05,10.92777]
[1776743949685,54.36,75744.39,19.6,-0.10913,6e-05,10.91274]
[1776743949688,54.36,75744.39,19.6,-0.10913,6e-05,10.91274]
[1776743949900,54.36,75744.39,19.6,-0.10913,6e-05,10.91274]
[1776743950482,54.36,75744.35,19.6,-0.10914,6e-05,10.91312]
[1776743951288,54.36,75744.35,19.6,-0.10914,6e-05,10.91312]
[1776743951672,54.37,75744.35,19.6,-0.10914,6e-05,10.91333]
[1776743952436,54.37,75744.35,19.6,-0.10914,6e-05,10.91333]
[1776743952441,54.37,75744.35,19.6,-0.10914,6e-05,10.91333]
[1776743954305,54.37,75745.83,19.6,-0.10906,6e-05,10.90772]
[1776743956516,54.37,75746.15,19.6,-0.10904,6e-05,10.90687]
[1776743960374,54.37,75745.92,19.6,-0.10907,6e-05,10.90874]
[1776743960376,54.37,75745.92,19.6,-0.10907,6e-05,10.90874]
[1776743961249,54.37,75744.87,19.6,-0.10914,6e-05,10.91326]
[1776743961423,54.37,75744.82,19.6,-0.10914,6e-05,10.91369]
[1776743966460,54.37,75741.2,19.6,-0.10936,6e-05,10.9286]
[1776743971495,54.37,75742.66,19.6,-0.10924,6e-05,10.9183]
[1776743976530,54.37,75749.72,19.6,-0.10882,6e-05,10.88957]
[1776743981565,54.37,75749.47,19.6,-0.10884,6e-05,10.89091]
[1776743986603,54.38,75748.8,19.6,-0.10888,6e-05,10.89396]
[1776743991840,54.38,75748.77,19.6,-0.10889,6e-05,10.89419]
[1776743998383,54.38,75747.17,19.6,-0.10899,6e-05,10.90109]
[1776744000514,54.38,75742.88,19.6,-0.10924,6e-05,10.91877]
[1776744000631,54.38,75742.88,19.6,-0.10924,6e-05,10.91877]
[1776744000674,54.38,75742.88,19.6,-0.10924,6e-05,10.91877]
[1776744000721,54.38,75741.59,19.6,-0.10932,6e-05,10.92443]
[1776744001096,54.38,75747.46,19.6,-0.10898,6e-05,10.90043]
[1776744003095,54.38,75749.81,19.6,-0.10884,6e-05,10.89087]
[1776744008762,54.38,75757.37,19.6,-0.1084,6e-05,10.8604]
[1776744013797,54.38,75754.57,19.6,-0.10857,6e-05,10.87221]
[1776744016270,54.38,75752.49,19.6,-0.10869,6e-05,10.88077]
[1776744021853,54.38,75751.5,19.6,-0.10876,6e-05,10.88524]
[1776744026892,54.38,75745.61,19.6,-0.10911,6e-05,10.90949]
[1776744029234,54.38,75745.08,19.6,-0.10914,6e-05,10.91167]
[1776744029354,54.38,75745.08,19.6,-0.10914,6e-05,10.91167]
[1776744032498,54.38,75753.15,19.6,-0.10866,6e-05,10.87875]
[1776744032550,54.38,75753.15,19.6,-0.10866,6e-05,10.87875]
[1776744032900,54.38,75753.26,19.6,-0.10862,6e-05,10.87412]
[1776744035266,54.39,75751.54,19.6,-0.10873,6e-05,10.88121]
[1776744041245,54.39,75756.44,19.6,-0.10844,6e-05,10.86167]
[1776744046834,54.39,75756.93,19.6,-0.10842,6e-05,10.86024]
[1776744047088,54.39,75756.93,19.6,-0.10842,6e-05,10.86024]
[1776744049160,54.39,75755.46,19.6,-0.10851,6e-05,10.86653]
[1776744052198,54.39,75755.31,19.6,-0.10853,6e-05,10.86731]
[1776744052547,54.39,75755.31,19.6,-0.10853,6e-05,10.86731]
[1776744058169,54.39,75763.77,19.6,-0.10804,6e-05,10.83335]
[1776744064438,54.4,75771.17,19.6,-0.10762,6e-05,10.80413]
[1776744067166,54.4,75773.52,19.6,-0.10749,6e-05,10.79509]
[1776744068125,54.4,75774.1,19.6,-0.10746,6e-05,10.79311]
[1776744068455,54.4,75774.1,19.6,-0.10746,6e-05,10.79311]
[1776744068466,54.4,75774.27,19.6,-0.10745,6e-05,10.7926]
[1776744073517,54.41,75769.14,19.6,-0.10778,6e-05,10.81541]
[1776744075099,54.41,75767.23,19.6,-0.10789,6e-05,10.82353]
[1776744075239,54.41,75768.65,19.6,-0.10782,6e-05,10.81807]
[1776744080680,54.41,75768.73,19.6,-0.10782,6e-05,10.81829]
[1776744084526,54.41,75772.16,19.6,-0.10763,6e-05,10.80489]
[1776744084543,54.41,75772.16,19.6,-0.10763,6e-05,10.80505]
[1776744085185,54.41,75772.16,19.6,-0.10763,6e-05,10.80505]
[1776744085689,54.41,75772.16,19.6,-0.10763,6e-05,10.80505]
[1776744085699,54.41,75772.16,19.6,-0.10763,6e-05,10.80505]
[1776744085716,54.41,75772.16,19.6,-0.10763,6e-05,10.80539]
[1776744085911,54.41,75772.16,19.6,-0.10763,6e-05,10.80539]
[1776744086132,54.41,75772.16,19.6,-0.10763,6e-05,10.80539]
[1776744088236,54.41,75786.21,19.6,-0.10682,6e-05,10.74857]
[1776744088336,54.41,75786.21,19.6,-0.10682,6e-05,10.74857]
[1776744089593,54.42,75785.8,19.6,-0.10685,6e-05,10.75047]
[1776744091346,54.42,75780.19,19.6,-0.10718,6e-05,10.77372]
[1776744093781,54.42,75777.22,19.6,-0.10733,6e-05,10.78206]
[1776744099367,54.42,75777.11,19.6,-0.10734,6e-05,10.78339]
[1776744104443,54.42,75775.24,19.6,-0.10747,6e-05,10.79198]
[1776744109478,54.43,75775.05,19.6,-0.10749,6e-05,10.79352]
[1776744113301,54.43,75771.32,19.6,-0.10771,6e-05,10.80916]
[1776744113520,54.43,75771.32,19.6,-0.10771,6e-05,10.80916]
[1776744113620,54.43,75760.83,19.6,-0.10833,6e-05,10.85203]
[1776744117024,54.43,75754.54,19.6,-0.1087,6e-05,10.87782]
[1776744121511,54.43,75758.54,19.6,-0.10846,6e-05,10.86164]
[1776744123518,54.43,75764.86,19.6,-0.1081,6e-05,10.836]
[1776744123785,54.43,75766.2,19.6,-0.10802,6e-05,10.83063]
[1776744124586,54.43,75766.26,19.6,-0.10802,6e-05,10.83069]
[1776744124915,54.43,75766.26,19.6,-0.10802,6e-05,10.83069]
[1776744125593,54.43,75765.38,19.6,-0.10807,6e-05,10.83438]
[1776744130100,54.43,75765.94,19.6,-0.10805,6e-05,10.83247]
[1776744135270,54.44,75763.63,19.6,-0.10819,6e-05,10.8424]
[1776744140196,54.44,75756.16,19.6,-0.10863,6e-05,10.87322]
[1776744140702,54.44,75753.49,19.6,-0.10879,6e-05,10.88415]
[1776744145737,54.44,75754.79,19.6,-0.10873,6e-05,10.88004]
[1776744147189,54.44,75754.68,19.6,-0.10874,6e-05,10.88073]
[1776744147194,54.44,75754.68,19.6,-0.10874,6e-05,10.88073]
[1776744147750,54.44,75753.79,19.6,-0.10879,6e-05,10.8846]
[1776744150124,54.44,75746.05,19.6,-0.10925,6e-05,10.91624]
[1776744150149,54.44,75746.05,19.6,-0.10925,6e-05,10.91624]
[1776744150325,54.44,75746.05,19.6,-0.10925,6e-05,10.91624]
[1776744150518,54.44,75746.05,19.6,-0.10925,6e-05,10.91624]
[1776744150772,54.44,75737.11,19.6,-0.10978,6e-05,10.95297]
[1776744155772,54.45,75730.77,19.6,-0.11014,6e-05,10.97581]
[1776744160863,54.45,75731.0,19.6,-0.11014,6e-05,10.97638]
[1776744161051,54.45,75731.0,19.6,-0.11014,6e-05,10.97638]
[1776744167041,54.46,75733.34,19.6,-0.11003,6e-05,10.96864]
[1776744168563,54.46,75733.34,19.6,-0.11003,6e-05,10.96895]
[1776744169585,54.46,75733.23,19.6,-0.11005,6e-05,10.97003]
[1776744170954,54.46,75736.5,19.6,-0.10987,6e-05,10.95729]
[1776744170966,54.46,75738.34,19.6,-0.10976,6e-05,10.94977]
[1776744175889,54.47,75739.63,19.6,-0.10969,6e-05,10.94512]
[1776744175921,54.47,75739.63,19.6,-0.10969,6e-05,10.94512]
[1776744176290,54.47,75739.63,19.6,-0.10969,6e-05,10.94527]
[1776744179030,54.47,75738.0,19.6,-0.1098,6e-05,10.95292]
[1776744179509,54.47,75737.93,19.6,-0.10981,6e-05,10.95333]
[1776744181539,54.47,75738.72,19.6,-0.10976,6e-05,10.9501]
[1776744184073,54.47,75738.58,19.6,-0.10977,6e-05,10.95109]
[1776744184157,54.47,75738.19,19.6,-0.1098,6e-05,10.95282]
[1776744184991,54.47,75738.19,19.6,-0.1098,6e-05,10.95282]
[1776744185608,54.47,75737.08,19.6,-0.10987,6e-05,10.95778]
[1776744186625,54.47,75737.08,19.6,-0.10987,6e-05,10.95778]
[1776744186726,54.47,75737.78,19.6,-0.10983,6e-05,10.95504]
[1776744188101,54.48,75740.26,19.6,-0.10969,6e-05,10.94523]
[1776744188742,54.48,75740.36,19.6,-0.10968,6e-05,10.94496]
[1776744190975,54.48,75739.87,19.6,-0.10972,6e-05,10.94709]
[1776744191761,54.48,75738.84,19.6,-0.10978,6e-05,10.95175]
[1776744197099,54.48,75733.51,19.6,-0.11012,6e-05,10.97497]
[1776744202133,54.49,75733.72,19.6,-0.11012,6e-05,10.97548]
[1776744205043,54.49,75732.24,19.6,-0.11022,6e-05,10.98207]
[1776744210387,54.49,75731.58,19.6,-0.11028,6e-05,10.98609]
[1776744216560,54.5,75731.73,19.6,-0.11025,6e-05,10.98273]
[1776744222518,54.5,75727.79,19.6,-0.11051,6e-05,11.00014]
[1776744222763,54.51,75727.46,19.6,-0.11054,6e-05,11.0022]
[1776744228317,54.51,75728.52,19.6,-0.11048,6e-05,10.9981]
[1776744233351,54.51,75728.68,19.6,-0.11047,6e-05,10.99771]
[1776744234298,54.51,75728.68,19.6,-0.11047,6e-05,10.99771]
[1776744234358,54.51,75728.94,19.6,-0.11046,6e-05,10.9967]
[1776744236173,54.51,75729.31,19.6,-0.11044,6e-05,10.99524]
[1776744236373,54.51,75729.87,19.6,-0.11041,6e-05,10.9932]
[1776744238338,54.51,75729.94,19.6,-0.1104,6e-05,10.99297]
[1776744239332,54.51,75733.94,19.6,-0.11017,6e-05,10.97674]
[1776744239393,54.51,75738.74,19.6,-0.10988,6e-05,10.95712]
[1776744246245,54.51,75743.95,19.6,-0.10957,6e-05,10.93552]
[1776744248353,54.51,75744.33,19.6,-0.10955,6e-05,10.93379]
[1776744253812,54.51,75750.64,19.6,-0.10917,6e-05,10.90804]
[1776744255473,54.51,75750.26,19.6,-0.1092,6e-05,10.90962]
[1776744255507,54.51,75750.36,19.6,-0.10919,6e-05,10.90923]
[1776744258161,54.51,75748.32,19.6,-0.10932,6e-05,10.91797]
[1776744258527,54.51,75748.17,19.6,-0.10933,6e-05,10.91859]
[1776744263563,54.51,75747.06,19.6,-0.10939,6e-05,10.92315]
[1776744268597,54.51,75746.35,19.6,-0.10943,6e-05,10.92608]
[1776744273633,54.51,75746.15,19.6,-0.10941,6e-05,10.92264]
[1776744278668,54.51,75746.06,19.6,-0.10942,6e-05,10.9231]
[1776744283703,54.51,75748.24,19.6,-0.10929,6e-05,10.91432]
[1776744288184,54.51,75753.15,19.6,-0.109,6e-05,10.8945]
[1776744288737,54.51,75753.13,19.6,-0.10901,6e-05,10.89484]
[1776744289184,54.51,75753.13,19.6,-0.10901,6e-05,10.89484]
[1776744294779,54.52,75752.79,19.6,-0.10905,6e-05,10.89776]
[1776744299815,54.52,75751.48,19.6,-0.10915,6e-05,10.90436]
[1776744304849,54.53,75751.39,19.6,-0.10917,6e-05,10.90593]
[1776744305112,54.53,75751.39,19.6,-0.10917,6e-05,10.90593]
[1776744305958,54.53,75751.39,19.6,-0.10917,6e-05,10.90593]
[1776744307610,54.53,75750.63,19.6,-0.10922,6e-05,10.9095]
[1776744308121,54.53,75750.32,19.6,-0.10924,6e-05,10.911]
[1776744308878,54.53,75740.32,19.6,-0.10984,6e-05,10.95224]
[1776744311088,54.53,75738.67,19.6,-0.10994,6e-05,10.95971]
[1776744311899,54.53,75737.22,19.6,-0.11003,6e-05,10.9658]
[1776744313698,54.53,75734.45,19.6,-0.1102,6e-05,10.97727]
[1776744313700,54.53,75734.45,19.6,-0.1102,6e-05,10.97727]
[1776744313913,54.53,75730.66,19.6,-0.11042,6e-05,10.99289]
[1776744314889,54.53,75730.66,19.6,-0.11042,6e-05,10.99289]
[1776744314985,54.54,75728.45,19.6,-0.11056,6e-05,11.00223]
[1776744315014,54.54,75728.45,19.6,-0.11056,6e-05,11.00223]
[1776744315055,54.54,75728.45,19.6,-0.11056,6e-05,11.00223]
[1776744315194,54.54,75728.45,19.6,-0.11056,6e-05,11.00223]
[1776744318026,54.54,75721.45,19.6,-0.11099,6e-05,11.03165]
[1776744323821,54.54,75721.73,19.6,-0.11099,6e-05,11.03171]
[1776744324238,54.54,75721.73,19.6,-0.11099,6e-05,11.03195]
[1776744329479,54.55,75719.56,19.6,-0.11113,6e-05,11.04173]
[1776744331182,54.55,75719.67,19.6,-0.11113,6e-05,11.04192]
[1776744332981,54.55,75719.8,19.6,-0.11109,6e-05,11.0371]
[1776744333655,54.55,75719.8,19.6,-0.11109,6e-05,11.0371]
[1776744333978,54.55,75718.99,19.6,-0.11114,6e-05,11.04042]
[1776744334000,54.55,75718.99,19.6,-0.11114,6e-05,11.04042]
[1776744337255,54.55,75712.36,19.6,-0.11154,6e-05,11.06793]
[1776744338715,54.55,75712.42,19.6,-0.11154,6e-05,11.06799]
[1776744341103,54.55,75700.54,19.6,-0.11226,6e-05,11.11703]
[1776744346493,54.55,75702.58,19.6,-0.11214,6e-05,11.10895]
[1776744350191,54.55,75703.0,19.6,-0.11212,6e-05,11.10759]
[1776744350675,54.55,75703.0,19.6,-0.11212,6e-05,11.10759]
[1776744351892,54.55,75705.28,19.6,-0.11198,6e-05,11.09832]
[1776744352343,54.55,75709.94,19.6,-0.11171,6e-05,11.07934]
[1776744352623,54.55,75708.94,19.6,-0.11177,6e-05,11.08336]
[1776744356831,54.55,75706.12,19.6,-0.11193,6e-05,11.09462]
[1776744356932,54.55,75704.66,19.6,-0.11202,6e-05,11.10049]
[1776744359220,54.55,75704.7,19.6,-0.11202,6e-05,11.10049]
[1776744359232,54.55,75703.43,19.6,-0.11209,6e-05,11.1057]
[1776744360597,54.55,75703.43,19.6,-0.11209,6e-05,11.1057]
[1776744360699,54.55,75701.44,19.6,-0.11221,6e-05,11.11361]
[1776744361885,54.55,75701.44,19.6,-0.11221,6e-05,11.11361]
[1776744364382,54.55,75700.11,19.6,-0.11229,6e-05,11.11917]
[1776744364424,54.55,75700.11,19.6,-0.11229,6e-05,11.11917]
[1776744370997,54.55,75692.73,19.6,-0.11274,6e-05,11.14969]
[1776744371799,54.55,75692.93,19.6,-0.11272,6e-05,11.14888]
[1776744377109,54.55,75686.89,19.6,-0.11309,6e-05,11.17366]
[1776744382794,54.55,75686.32,19.6,-0.11312,6e-05,11.17589]
[1776744388604,54.55,75681.67,19.6,-0.1134,6e-05,11.19474]
[1776744391570,54.55,75687.23,19.6,-0.11306,6e-05,11.17175]
[1776744391575,54.55,75687.23,19.6,-0.11306,6e-05,11.17175]
[1776744393025,54.55,75688.89,19.6,-0.11292,6e-05,11.16057]
[1776744393038,54.55,75697.67,19.6,-0.1124,6e-05,11.12454]
[1776744393747,54.55,75697.67,19.6,-0.1124,6e-05,11.12454]
[1776744393831,54.55,75701.02,19.6,-0.11219,6e-05,11.11068]
[1776744395173,54.55,75701.05,19.6,-0.11219,6e-05,11.11055]
[1776744395893,54.55,75701.05,19.6,-0.11219,6e-05,11.11055]
[1776744402831,54.55,75699.29,19.6,-0.1123,6e-05,11.11819]
[1776744405045,54.55,75699.29,19.6,-0.1123,6e-05,11.11835]
[1776744405046,54.55,75699.29,19.6,-0.1123,6e-05,11.11835]
[1776744405557,54.55,75699.44,19.6,-0.1123,6e-05,11.11789]
[1776744410759,54.55,75698.0,19.6,-0.11238,6e-05,11.12324]
[1776744415861,54.55,75697.62,19.6,-0.11239,6e-05,11.12421]
[1776744415963,54.55,75697.62,19.6,-0.11239,6e-05,11.1241]
[1776744416765,54.55,75697.62,19.6,-0.11239,6e-05,11.1241]
[1776744416866,54.55,75697.69,19.6,-0.11239,6e-05,11.12388]
[1776744419328,54.55,75697.78,19.6,-0.11238,6e-05,11.12329]
[1776744421670,54.55,75697.84,19.6,-0.11238,6e-05,11.12327]
[1776744427009,54.55,75697.87,19.6,-0.11238,6e-05,11.12329]
[1776744432688,54.55,75698.36,19.6,-0.11236,6e-05,11.1219]
[1776744436778,54.55,75696.6,19.6,-0.11247,6e-05,11.12948]
[1776744438846,54.55,75696.7,19.6,-0.11246,6e-05,11.12914]
[1776744443692,54.56,75696.74,19.6,-0.11246,6e-05,11.12932]
[1776744448862,54.56,75697.72,19.6,-0.11241,6e-05,11.12568]
[1776744451215,54.56,75697.9,19.6,-0.1124,6e-05,11.1251]
[1776744456917,54.56,75697.35,19.6,-0.11241,6e-05,11.12347]
[1776744465981,54.56,75698.05,19.6,-0.11237,6e-05,11.1213]
[1776744470622,54.56,75698.81,19.6,-0.11233,6e-05,11.1185]
[1776744471410,54.56,75699.61,19.6,-0.11229,6e-05,11.1153]
[1776744472134,54.56,75699.61,19.6,-0.11229,6e-05,11.1153]
[1776744478794,54.56,75701.36,19.6,-0.11219,6e-05,11.10886]
[1776744481916,54.57,75700.89,19.6,-0.11222,6e-05,11.11107]
[1776744481916,54.57,75700.89,19.6,-0.11222,6e-05,11.11107]
[1776744486259,54.57,75701.22,19.6,-0.11221,6e-05,11.11018]
[1776744487139,54.57,75701.26,19.6,-0.11221,6e-05,11.10992]
[1776744490006,54.57,75701.4,19.6,-0.1122,6e-05,11.10925]
[1776744490008,54.57,75701.4,19.6,-0.1122,6e-05,11.10925]
[1776744495037,54.57,75701.0,19.6,-0.11221,6e-05,11.1104]
[1776744500417,54.56,75700.65,19.6,-0.11223,6e-05,11.11125]
[1776744505440,54.56,75699.86,19.6,-0.11227,6e-05,11.11399]
[1776744506361,54.56,75697.44,19.6,-0.11241,6e-05,11.12381]
[1776744506743,54.56,75697.44,19.6,-0.11241,6e-05,11.12381]
[1776744506800,54.56,75694.23,19.6,-0.1126,6e-05,11.13691]
[1776744510001,54.56,75693.26,19.6,-0.11266,6e-05,11.14094]
[1776744512190,54.56,75698.07,19.6,-0.11234,6e-05,11.11704]
[1776744512906,54.56,75698.07,19.6,-0.11234,6e-05,11.11701]
[1776744514149,54.56,75698.07,19.6,-0.11234,6e-05,11.11701]
[1776744514166,54.56,75698.54,19.6,-0.11231,6e-05,11.11498]
[1776744519849,54.56,75698.81,19.6,-0.1123,6e-05,11.11413]
[1776744522092,54.56,75697.94,19.6,-0.11235,6e-05,11.11797]
[1776744527828,54.56,75692.52,19.6,-0.11268,6e-05,11.14061]
[1776744533986,54.56,75689.11,19.6,-0.11289,6e-05,11.15474]
[1776744534541,54.56,75688.89,19.6,-0.1129,6e-05,11.15567]
[1776744537830,54.57,75688.54,19.6,-0.11293,6e-05,11.15715]
[1776744543452,54.57,75687.29,19.6,-0.113,6e-05,11.16232]
[1776744546277,54.57,75690.17,19.6,-0.11283,6e-05,11.1505]
[1776744547053,54.56,75694.6,19.6,-0.11256,6e-05,11.13219]
[1776744552731,54.56,75698.7,19.6,-0.11231,6e-05,11.11502]
[1776744557946,54.56,75697.85,19.6,-0.11235,6e-05,11.11778]
[1776744560049,54.56,75697.81,19.6,-0.11235,6e-05,11.11756]
[1776744560095,54.56,75698.04,19.6,-0.11233,6e-05,11.1165]
[1776744560994,54.56,75698.04,19.6,-0.11233,6e-05,11.1165]
[1776744561028,54.56,75698.33,19.6,-0.11231,6e-05,11.11537]
[1776744562576,54.56,75698.33,19.6,-0.11231,6e-05,11.11537]
[1776744562664,54.56,75698.47,19.6,-0.1123,6e-05,11.11467]
[1776744567699,54.56,75697.02,19.6,-0.1124,6e-05,11.12095]
[1776744572938,54.56,75691.19,19.6,-0.11271,6e-05,11.1407]
[1776744573038,54.56,75691.11,19.6,-0.11272,6e-05,11.14106]
[1776744573711,54.56,75691.11,19.6,-0.11272,6e-05,11.14106]
[1776744573808,54.56,75691.07,19.6,-0.11272,6e-05,11.14106]
[1776744578925,54.56,75686.11,19.6,-0.11302,6e-05,11.16143]
[1776744581125,54.56,75685.59,19.6,-0.11305,6e-05,11.16354]
[1776744581137,54.56,75685.59,19.6,-0.11305,6e-05,11.16354]
[1776744581548,54.56,75685.3,19.6,-0.11307,6e-05,11.16472]
[1776744586666,54.56,75678.62,19.6,-0.11347,6e-05,11.19199]
[1776744586986,54.56,75678.62,19.6,-0.11347,6e-05,11.19199]
[1776744592474,54.56,75679.17,19.6,-0.11343,6e-05,11.18956]
[1776744598132,54.56,75678.6,19.6,-0.11346,6e-05,11.19165]
[1776744603951,54.56,75675.58,19.6,-0.11364,6e-05,11.20375]
[1776744609155,54.56,75673.54,19.6,-0.11376,6e-05,11.21195]
[1776744613236,54.56,75670.42,19.6,-0.11395,6e-05,11.22455]
[1776744616536,54.56,75669.93,19.6,-0.11398,6e-05,11.22639]
[1776744622079,54.55,75673.32,19.6,-0.11376,6e-05,11.21211]
[1776744627118,54.55,75673.39,19.6,-0.11376,6e-05,11.21171]
[1776744632153,54.55,75673.54,19.6,-0.11371,6e-05,11.20667]
[1776744637188,54.55,75674.11,19.6,-0.11368,6e-05,11.20428]
[1776744637752,54.55,75674.11,19.6,-0.11368,6e-05,11.20428]
[1776744637753,54.55,75674.11,19.6,-0.11368,6e-05,11.20428]
[1776744640077,54.55,75674.11,19.6,-0.11368,6e-05,11.20427]
[1776744640623,54.55,75674.11,19.6,-0.11368,6e-05,11.20427]
[1776744647547,54.55,75674.11,19.6,-0.11368,6e-05,11.20425]
[1776744647658,54.55,75674.11,19.6,-0.11368,6e-05,11.20425]
[1776744654309,54.55,75676.16,19.6,-0.11355,6e-05,11.19579]
[1776744659910,54.55,75683.61,19.6,-0.1131,6e-05,11.16528]
[1776744660193,54.55,75683.61,19.6,-0.1131,6e-05,11.16528]
[1776744660328,54.55,75683.61,19.6,-0.1131,6e-05,11.16528]
[1776744665386,54.55,75683.42,19.6,-0.11312,6e-05,11.16639]
[1776744668662,54.55,75683.6,19.6,-0.11311,6e-05,11.16575]
[1776744672083,54.56,75680.0,19.6,-0.11333,6e-05,11.1807]
[1776744677555,54.56,75680.48,19.6,-0.1133,6e-05,11.17883]
[1776744678753,54.56,75680.48,19.6,-0.1133,6e-05,11.17885]
[1776744682805,54.56,75680.49,19.6,-0.1133,6e-05,11.1789]
[1776744688577,54.56,75672.1,19.6,-0.11381,6e-05,11.21336]
[1776744694692,54.56,75671.85,19.6,-0.11379,6e-05,11.20987]
[1776744694700,54.56,75671.85,19.6,-0.11379,6e-05,11.20987]
[1776744699766,54.56,75677.2,19.6,-0.11346,6e-05,11.18785]
[1776744701980,54.56,75676.6,19.6,-0.1135,6e-05,11.19032]
[1776744701982,54.56,75676.6,19.6,-0.1135,6e-05,11.19032]
[1776744705480,54.56,75680.66,19.6,-0.11325,6e-05,11.17369]
[1776744706167,54.56,75680.66,19.6,-0.11325,6e-05,11.17369]
[1776744706384,54.55,75681.11,19.6,-0.11323,6e-05,11.17172]
[1776744706980,54.55,75682.01,19.6,-0.11317,6e-05,11.16787]
[1776744707872,54.55,75682.01,19.6,-0.11317,6e-05,11.16787]
[1776744707880,54.55,75682.79,19.6,-0.11312,6e-05,11.16467]
[1776744708482,54.55,75682.79,19.6,-0.11312,6e-05,11.16467]
[1776744709387,54.55,75682.79,19.6,-0.11312,6e-05,11.16467]
[1776744713082,54.55,75683.09,19.6,-0.1131,6e-05,11.16344]
[1776744713085,54.55,75683.09,19.6,-0.1131,6e-05,11.16344]
[1776744713086,54.55,75683.09,19.6,-0.1131,6e-05,11.16344]
[1776744715266,54.55,75679.4,19.6,-0.11333,6e-05,11.1787]
[1776744721973,54.56,75678.84,19.6,-0.11336,6e-05,11.1811]
[1776744725528,54.56,75680.01,19.6,-0.11329,6e-05,11.1764]
[1776744731618,54.56,75686.52,19.6,-0.1129,6e-05,11.14978]
[1776744731913,54.56,75686.52,19.6,-0.1129,6e-05,11.14978]
[1776744731914,54.56,75686.52,19.6,-0.1129,6e-05,11.14978]
[1776744733404,54.56,75686.52,19.6,-0.11291,6e-05,11.14997]
[1776744733864,54.56,75687.25,19.6,-0.11286,6e-05,11.14704]
[1776744736892,54.55,75687.52,19.6,-0.11284,6e-05,11.14528]
[1776744736925,54.55,75687.52,19.6,-0.11283,6e-05,11.14464]
[1776744737755,54.55,75687.52,19.6,-0.11283,6e-05,11.14464]
[1776744738106,54.55,75687.52,19.6,-0.11283,6e-05,11.14464]
[1776744738109,54.55,75687.52,19.6,-0.11283,6e-05,11.14464]
[1776744738110,54.55,75687.52,19.6,-0.11283,6e-05,11.14464]
[1776744738132,54.55,75686.31,19.6,-0.1129,6e-05,11.14951]
[1776744739232,54.55,75686.31,19.6,-0.1129,6e-05,11.14951]
[1776744744947,54.55,75683.54,19.6,-0.11307,6e-05,11.16121]
[1776744750073,54.55,75683.18,19.6,-0.1131,6e-05,11.16288]
[1776744754248,54.55,75682.22,19.6,-0.11312,6e-05,11.16267]
[1776744759416,54.55,75680.39,19.6,-0.11323,6e-05,11.17038]
[1776744765464,54.56,75680.67,19.6,-0.11322,6e-05,11.16938]
[1776744771933,54.56,75680.52,19.6,-0.11323,6e-05,11.17023]
[1776744772900,54.56,75680.62,19.6,-0.11323,6e-05,11.16989]
[1776744777970,54.56,75680.66,19.6,-0.11323,6e-05,11.16987]
[1776744783369,54.56,75679.91,19.6,-0.11327,6e-05,11.17318]
[1776744790286,54.56,75679.28,19.6,-0.11332,6e-05,11.17598]
[1776744793038,54.56,75678.89,19.6,-0.11334,6e-05,11.17767]
[1776744796731,54.56,75673.65,19.6,-0.11366,6e-05,11.19931]
[1776744802347,54.56,75672.52,19.6,-0.11373,6e-05,11.2039]
[1776744807802,54.56,75673.85,19.6,-0.11365,6e-05,11.19841]
[1776744812871,54.56,75673.39,19.6,-0.11364,6e-05,11.19596]
[1776744817955,54.56,75673.78,19.6,-0.11361,6e-05,11.19438]
[1776744823495,54.56,75674.14,19.6,-0.11359,6e-05,11.19294]
[1776744829024,54.56,75674.14,19.6,-0.11359,6e-05,11.19295]
[1776744834575,54.56,75673.96,19.6,-0.1136,6e-05,11.19366]
[1776744839820,54.56,75674.1,19.6,-0.11359,6e-05,11.19306]
[1776744845941,54.56,75664.97,19.6,-0.11415,6e-05,11.23056]
[1776744846839,54.56,75664.56,19.6,-0.11417,6e-05,11.23219]
[1776744852107,54.56,75662.92,19.6,-0.11427,6e-05,11.23859]
[1776744852114,54.56,75662.92,19.6,-0.11427,6e-05,11.23859]
[1776744852652,54.56,75667.89,19.6,-0.11396,6e-05,11.21802]
[1776744853150,54.56,75667.89,19.6,-0.11396,6e-05,11.21802]
[1776744855722,54.56,75680.48,19.6,-0.1132,6e-05,11.16624]
[1776744858430,54.56,75680.48,19.6,-0.1132,6e-05,11.16624]
[1776744863750,54.56,75680.82,19.6,-0.11318,6e-05,11.16501]
[1776744870382,54.56,75681.12,19.6,-0.11317,6e-05,11.16401]
[1776744871949,54.56,75681.12,19.6,-0.11317,6e-05,11.16411]
[1776744872730,54.56,75681.12,19.6,-0.11313,6e-05,11.15981]
[1776744873323,54.56,75681.12,19.6,-0.11313,6e-05,11.15981]
[1776744873932,54.56,75681.12,19.6,-0.11313,6e-05,11.15971]
[1776744874075,54.56,75681.12,19.6,-0.11313,6e-05,11.15971]
[1776744875564,54.56,75681.09,19.6,-0.11313,6e-05,11.15987]
[1776744879557,54.56,75681.05,19.6,-0.11314,6e-05,11.16012]
[1776744883079,54.56,75682.14,19.6,-0.11307,6e-05,11.15588]
[1776744884808,54.56,75679.37,19.6,-0.11324,6e-05,11.16738]
[1776744890969,54.56,75673.85,19.6,-0.11358,6e-05,11.19016]
[1776744895329,54.56,75672.11,19.6,-0.11368,6e-05,11.19729]
[1776744895343,54.56,75672.11,19.6,-0.11368,6e-05,11.19729]
[1776744895351,54.56,75672.11,19.6,-0.11368,6e-05,11.19729]
[1776744895522,54.56,75672.11,19.6,-0.11368,6e-05,11.19729]
[1776744895611,54.56,75672.11,19.6,-0.11368,6e-05,11.19729]
[1776744896192,54.56,75653.33,19.6,-0.11483,6e-05,11.27454]
[1776744896991,54.56,75653.33,19.6,-0.11483,6e-05,11.27454]
[1776744897022,54.56,75643.81,19.6,-0.11541,6e-05,11.31378]
[1776744898912,54.56,75643.15,19.6,-0.11545,6e-05,11.31617]
[1776744901237,54.56,75643.23,19.6,-0.11544,6e-05,11.31564]
[1776744902210,54.56,75643.37,19.6,-0.11542,6e-05,11.31466]
[1776744902560,54.56,75643.37,19.6,-0.11542,6e-05,11.31466]
[1776744902911,54.56,75649.04,19.6,-0.11507,6e-05,11.29108]
[1776744903573,54.56,75649.04,19.6,-0.11507,6e-05,11.29108]
[1776744907205,54.55,75654.01,19.6,-0.11476,6e-05,11.27003]
[1776744907867,54.55,75654.98,19.6,-0.1147,6e-05,11.2659]
[1776744908428,54.55,75654.98,19.6,-0.1147,6e-05,11.2659]
[1776744909193,54.55,75655.81,19.6,-0.11465,6e-05,11.26236]
[1776744910201,54.55,75655.97,19.6,-0.11464,6e-05,11.26158]
[1776744910808,54.55,75656.18,19.6,-0.11462,6e-05,11.26059]
[1776744911172,54.55,75656.18,19.6,-0.11462,6e-05,11.26059]
[1776744911179,54.55,75656.18,19.6,-0.11462,6e-05,11.26059]
[1776744911691,54.55,75656.81,19.6,-0.11458,6e-05,11.25788]
[1776744912039,54.55,75656.81,19.6,-0.11458,6e-05,11.25788]
[1776744912388,54.55,75656.81,19.6,-0.11458,6e-05,11.25788]
[1776744917598,54.55,75658.97,19.6,-0.11444,6e-05,11.24849]
[1776744919300,54.55,75659.05,19.6,-0.11444,6e-05,11.24798]
[1776744920536,54.55,75659.01,19.6,-0.11444,6e-05,11.24806]
[1776744921519,54.55,75658.97,19.6,-0.11444,6e-05,11.24814]
[1776744921546,54.55,75658.97,19.6,-0.11444,6e-05,11.24814]
[1776744921561,54.55,75658.97,19.6,-0.11444,6e-05,11.24814]
[1776744922208,54.55,75668.79,19.6,-0.11384,6e-05,11.20755]
[1776744923314,54.55,75668.79,19.6,-0.11384,6e-05,11.20755]
[1776744923355,54.55,75668.79,19.6,-0.11384,6e-05,11.20755]
[1776744924876,54.55,75671.62,19.6,-0.11367,6e-05,11.19587]
[1776744929523,54.55,75672.04,19.6,-0.11364,6e-05,11.19412]
[1776744931586,54.55,75671.94,19.6,-0.11365,6e-05,11.19453]
[1776744938078,54.55,75673.63,19.6,-0.11351,6e-05,11.18327]
[1776744939132,54.55,75679.5,19.6,-0.11315,6e-05,11.15915]
[1776744939441,54.55,75679.5,19.6,-0.11315,6e-05,11.15915]
[1776744939903,54.55,75681.8,19.6,-0.11301,6e-05,11.14975]
[1776744940284,54.55,75681.8,19.6,-0.11301,6e-05,11.14975]
[1776744940340,54.55,75689.2,19.6,-0.11257,6e-05,11.11926]
[1776744941028,54.55,75689.2,19.6,-0.11257,6e-05,11.11926]
[1776744946755,54.54,75692.0,19.6,-0.11238,6e-05,11.10649]
[1776744952425,54.54,75692.09,19.6,-0.11235,6e-05,11.10465]
[1776744958264,54.54,75693.28,19.6,-0.11227,6e-05,11.09878]
[1776744963502,54.53,75693.89,19.6,-0.11221,6e-05,11.09458]
[1776744966525,54.53,75690.51,19.6,-0.1124,6e-05,11.10797]
[1776744968043,54.53,75684.21,19.6,-0.11278,6e-05,11.13346]
[1776744970407,54.53,75682.22,19.6,-0.11289,6e-05,11.14137]
[1776744970687,54.53,75682.22,19.6,-0.11289,6e-05,11.14137]
[1776744970550,54.53,75681.16,19.6,-0.11296,6e-05,11.14559]
[1776744973944,54.53,75681.79,19.6,-0.11292,6e-05,11.14314]
[1776744977346,54.52,75682.99,19.6,-0.11284,6e-05,11.13786]
[1776744980982,54.52,75682.75,19.6,-0.11286,6e-05,11.1389]
[1776744982274,54.52,75682.7,19.6,-0.11286,6e-05,11.13916]
[1776744987670,54.53,75676.46,19.6,-0.11324,6e-05,11.16498]
[1776744987728,54.53,75676.46,19.6,-0.11324,6e-05,11.16498]
[1776744993713,54.53,75677.41,19.6,-0.11315,6e-05,11.15688]
[1776744995944,54.53,75675.91,19.6,-0.11324,6e-05,11.1631]
[1776744995949,54.53,75675.91,19.6,-0.11324,6e-05,11.1631]
[1776744996052,54.53,75675.91,19.6,-0.11324,6e-05,11.1631]
[1776744997356,54.53,75674.37,19.6,-0.11333,6e-05,11.16944]
[1776745003322,54.53,75668.52,19.6,-0.11369,6e-05,11.19331]
[1776745003779,54.53,75671.68,19.6,-0.11349,6e-05,11.18029]
[1776745004837,54.53,75671.59,19.6,-0.1135,6e-05,11.18066]
[1776745010461,54.53,75673.9,19.6,-0.11336,6e-05,11.17121]
[1776745011789,54.53,75674.18,19.6,-0.11334,6e-05,11.17007]
[1776745013453,54.53,75673.89,19.6,-0.11336,6e-05,11.17128]
[1776745019081,54.53,75674.31,19.6,-0.11334,6e-05,11.16964]
[1776745024314,54.53,75673.9,19.6,-0.11336,6e-05,11.17141]
[1776745024316,54.53,75673.9,19.6,-0.11336,6e-05,11.17141]
[1776745030274,54.53,75674.11,19.6,-0.11335,6e-05,11.17063]
[1776745030695,54.53,75674.11,19.6,-0.11335,6e-05,11.17063]
[1776745031439,54.53,75674.11,19.6,-0.11335,6e-05,11.17066]
[1776745036153,54.53,75674.17,19.6,-0.11335,6e-05,11.17049]
[1776745037780,54.53,75673.98,19.6,-0.11336,6e-05,11.17128]
[1776745043642,54.53,75671.81,19.6,-0.11349,6e-05,11.18024]
[1776745044323,54.53,75671.59,19.6,-0.11351,6e-05,11.18114]
[1776745044629,54.53,75671.59,19.6,-0.11351,6e-05,11.18114]
[1776745049760,54.53,75672.05,19.6,-0.11348,6e-05,11.17925]
[1776745054787,54.53,75664.83,19.6,-0.11388,6e-05,11.20462]
[1776745054834,54.53,75664.83,19.6,-0.11388,6e-05,11.20462]
[1776745054845,54.53,75664.83,19.6,-0.11388,6e-05,11.20462]
[1776745055003,54.53,75664.83,19.6,-0.11388,6e-05,11.20462]
[1776745061350,54.53,75665.68,19.6,-0.11383,6e-05,11.20091]
[1776745067029,54.53,75663.12,19.6,-0.11398,6e-05,11.21112]
[1776745067101,54.53,75663.12,19.6,-0.11398,6e-05,11.21112]
[1776745071854,54.52,75664.68,19.6,-0.11388,6e-05,11.20432]
[1776745076694,54.52,75674.17,19.6,-0.1133,6e-05,11.16518]
[1776745083350,54.52,75676.52,19.6,-0.11316,6e-05,11.15561]
[1776745088424,54.52,75674.14,19.6,-0.1133,6e-05,11.16546]
[1776745090398,54.52,75661.18,19.6,-0.11409,6e-05,11.21877]
[1776745091547,54.52,75661.18,19.6,-0.11409,6e-05,11.21877]
[1776745091660,54.52,75661.18,19.6,-0.11409,6e-05,11.21877]
[1776745094505,54.52,75654.64,19.6,-0.11449,6e-05,11.24547]
[1776745094965,54.52,75653.23,19.6,-0.11457,6e-05,11.25117]
[1776745095026,54.52,75653.23,19.6,-0.11457,6e-05,11.25117]
[1776745100081,54.52,75651.84,19.6,-0.11465,6e-05,11.25623]
[1776745105606,54.52,75655.2,19.6,-0.11443,6e-05,11.24179]
[1776745110839,54.52,75659.31,19.6,-0.11418,6e-05,11.22439]
[1776745116059,54.52,75656.06,19.6,-0.11433,6e-05,11.23292]
[1776745121617,54.51,75654.97,19.6,-0.11439,6e-05,11.23685]
[1776745123387,54.51,75655.69,19.6,-0.11434,6e-05,11.23379]
[1776745123439,54.51,75655.69,19.6,-0.11434,6e-05,11.23379]
[1776745124376,54.51,75657.11,19.6,-0.11426,6e-05,11.22785]
[1776745128025,54.51,75655.02,19.6,-0.11438,6e-05,11.23616]
[1776745130086,54.51,75651.41,19.6,-0.1146,6e-05,11.25085]
[1776745131356,54.51,75651.89,19.6,-0.11457,6e-05,11.24876]
[1776745131647,54.51,75651.89,19.6,-0.11457,6e-05,11.24876]
[1776745131792,54.51,75651.89,19.6,-0.11457,6e-05,11.24876]
[1776745131998,54.51,75654.91,19.6,-0.11438,6e-05,11.23621]
[1776745132251,54.51,75654.91,19.6,-0.11438,6e-05,11.23621]
[1776745134963,54.51,75668.23,19.6,-0.11357,6e-05,11.18121]
[1776745136957,54.51,75668.01,19.6,-0.11358,6e-05,11.18209]
[1776745141570,54.51,75667.39,19.6,-0.11362,6e-05,11.18457]
[1776745141633,54.51,75667.39,19.6,-0.11362,6e-05,11.18457]
[1776745142769,54.51,75681.97,19.6,-0.11273,6e-05,11.12461]
[1776745147804,54.51,75681.44,19.6,-0.11277,6e-05,11.12717]
[1776745151896,54.51,75679.68,19.6,-0.11288,6e-05,11.13467]
[1776745152931,54.51,75679.1,19.6,-0.11292,6e-05,11.13712]
[1776745158894,54.51,75677.59,19.6,-0.11301,6e-05,11.14356]
[1776745164168,54.51,75678.23,19.6,-0.11298,6e-05,11.14122]
[1776745164173,54.51,75678.23,19.6,-0.11298,6e-05,11.14122]
[1776745169302,54.52,75678.3,19.6,-0.11298,6e-05,11.1414]
[1776745175312,54.52,75677.9,19.6,-0.11297,6e-05,11.13897]
[1776745180412,54.52,75672.73,19.6,-0.11329,6e-05,11.16061]
[1776745185642,54.52,75673.97,19.6,-0.11322,6e-05,11.15571]
[1776745191675,54.52,75675.72,19.6,-0.11312,6e-05,11.14885]
[1776745195029,54.52,75675.01,19.6,-0.11316,6e-05,11.152]
[1776745195035,54.52,75675.01,19.6,-0.11316,6e-05,11.152]
[1776745195288,54.52,75675.01,19.6,-0.11316,6e-05,11.152]
[1776745195350,54.52,75675.01,19.6,-0.11316,6e-05,11.152]
[1776745195535,54.52,75675.01,19.6,-0.11316,6e-05,11.152]
[1776745195544,54.52,75675.01,19.6,-0.11316,6e-05,11.152]
[1776745195579,54.52,75675.01,19.6,-0.11316,6e-05,11.152]
[1776745195895,54.52,75658.4,19.6,-0.11417,6e-05,11.22041]
[1776745195997,54.52,75658.4,19.6,-0.11417,6e-05,11.22041]
[1776745196878,54.52,75641.14,19.6,-0.11523,6e-05,11.2914]
[1776745197287,54.52,75641.14,19.6,-0.11523,6e-05,11.2914]
[1776745198008,54.52,75634.21,19.6,-0.11565,6e-05,11.32001]
[1776745198101,54.52,75634.21,19.6,-0.11565,6e-05,11.32001]
[1776745203821,54.52,75640.98,19.6,-0.11522,6e-05,11.29106]
[1776745204526,54.52,75642.17,19.6,-0.11514,6e-05,11.28581]
[1776745205754,54.52,75646.61,19.6,-0.11487,6e-05,11.2675]
[1776745205855,54.51,75656.21,19.6,-0.11428,6e-05,11.22772]
[1776745206184,54.51,75656.21,19.6,-0.11428,6e-05,11.22772]
[1776745207361,54.51,75661.64,19.6,-0.11395,6e-05,11.20531]
[1776745207406,54.51,75661.64,19.6,-0.11395,6e-05,11.20531]
[1776745207445,54.51,75661.64,19.6,-0.11395,6e-05,11.20531]
[1776745207473,54.51,75661.64,19.6,-0.11395,6e-05,11.20531]
[1776745208078,54.51,75662.67,19.6,-0.11389,6e-05,11.20107]
[1776745210110,54.51,75665.76,19.6,-0.1137,6e-05,11.18828]
[1776745211032,54.51,75671.6,19.6,-0.11334,6e-05,11.16424]
[1776745211558,54.51,75671.6,19.6,-0.11334,6e-05,11.16424]
[1776745212312,54.51,75670.21,19.6,-0.11343,6e-05,11.16999]
[1776745213610,54.51,75670.34,19.6,-0.11342,6e-05,11.16945]
[1776745215179,54.51,75669.67,19.6,-0.11346,6e-05,11.17223]
[1776745218421,54.51,75668.17,19.6,-0.11355,6e-05,11.17841]
[1776745224342,54.51,75666.22,19.6,-0.11367,6e-05,11.18639]
[1776745226036,54.51,75666.25,19.6,-0.11367,6e-05,11.18625]
[1776745228421,54.51,75668.17,19.6,-0.11355,6e-05,11.17834]
[1776745234420,54.51,75669.14,19.6,-0.11346,6e-05,11.17004]
[1776745240057,54.51,75670.77,19.6,-0.11336,6e-05,11.16342]
[1776745243648,54.51,75670.77,19.6,-0.11336,6e-05,11.16345]
[1776745249661,54.52,75670.76,19.6,-0.11336,6e-05,11.16375]
[1776745249670,54.52,75670.76,19.6,-0.11336,6e-05,11.16375]
[1776745251788,54.52,75666.06,19.6,-0.11365,6e-05,11.18314]
[1776745256816,54.52,75664.41,19.6,-0.11375,6e-05,11.18986]
[1776745261687,54.51,75662.69,19.6,-0.11385,6e-05,11.19679]
[1776745261722,54.51,75662.69,19.6,-0.11385,6e-05,11.19679]
[1776745262100,54.51,75662.94,19.6,-0.11384,6e-05,11.19572]
[1776745265915,54.51,75649.04,19.6,-0.11468,6e-05,11.25271]
[1776745271269,54.51,75650.79,19.6,-0.11456,6e-05,11.24472]
[1776745274619,54.51,75650.89,19.6,-0.11455,6e-05,11.24393]
[1776745280742,54.51,75647.29,19.6,-0.11476,6e-05,11.25781]
[1776745285777,54.5,75645.49,19.6,-0.11486,6e-05,11.26448]
[1776745290817,54.5,75644.24,19.6,-0.11492,6e-05,11.26898]
[1776745296825,54.5,75643.84,19.6,-0.1149,6e-05,11.26523]
[1776745296928,54.5,75643.84,19.6,-0.1149,6e-05,11.26523]
[1776745298028,54.5,75643.81,19.6,-0.1149,6e-05,11.26518]
[1776745300087,54.5,75643.81,19.6,-0.11489,6e-05,11.26483]
[1776745304201,54.49,75643.81,19.6,-0.11488,6e-05,11.26413]
[1776745309297,54.49,75643.8,19.6,-0.11487,6e-05,11.26329]
[1776745314517,54.49,75645.77,19.6,-0.11473,6e-05,11.25414]
[1776745320485,54.48,75646.33,19.6,-0.11469,6e-05,11.2509]
[1776745325773,54.48,75644.93,19.6,-0.11476,6e-05,11.25592]
[1776745331605,54.48,75646.04,19.6,-0.11468,6e-05,11.2504]
[1776745333821,54.48,75646.18,19.6,-0.11467,6e-05,11.24968]
[1776745333991,54.48,75646.18,19.6,-0.11467,6e-05,11.24968]
[1776745337604,54.47,75646.32,19.6,-0.11465,6e-05,11.24841]
[1776745343285,54.47,75646.32,19.6,-0.11464,6e-05,11.248]
[1776745345411,54.47,75646.21,19.6,-0.11464,6e-05,11.24779]
[1776745349402,54.47,75646.35,19.6,-0.11463,6e-05,11.24682]
[1776745354427,54.47,75646.49,19.6,-0.11457,6e-05,11.24127]
[1776745360303,54.46,75648.14,19.6,-0.11446,6e-05,11.23364]
[1776745365338,54.46,75651.0,19.6,-0.11428,6e-05,11.22137]
[1776745371164,54.46,75651.16,19.6,-0.11426,6e-05,11.2203]
[1776745372028,54.46,75651.1,19.6,-0.11427,6e-05,11.22054]
[1776745377422,54.46,75655.12,19.6,-0.11402,6e-05,11.20348]
[1776745382458,54.46,75654.2,19.6,-0.11407,6e-05,11.20697]
[1776745387578,54.46,75654.7,19.6,-0.11403,6e-05,11.20462]
[1776745390812,54.46,75653.86,19.6,-0.11408,6e-05,11.20781]
[1776745396137,54.46,75651.36,19.6,-0.11423,6e-05,11.2179]
[1776745399503,54.45,75651.14,19.6,-0.11424,6e-05,11.2183]
[1776745405781,54.45,75651.56,19.6,-0.1142,6e-05,11.21617]
[1776745411068,54.45,75651.35,19.6,-0.11421,6e-05,11.21658]
[1776745412764,54.45,75648.27,19.6,-0.11436,6e-05,11.22476]
[1776745413166,54.45,75648.27,19.6,-0.11436,6e-05,11.22476]
[1776745413197,54.45,75648.08,19.6,-0.11437,6e-05,11.22546]
[1776745415467,54.45,75647.09,19.6,-0.11443,6e-05,11.22941]
[1776745420727,54.45,75660.82,19.6,-0.11359,6e-05,11.17245]
[1776745422764,54.45,75663.97,19.6,-0.11339,6e-05,11.15942]
[1776745422794,54.45,75666.99,19.6,-0.11321,6e-05,11.14703]
[1776745426387,54.45,75672.22,19.6,-0.11289,6e-05,11.12558]
[1776745426907,54.45,75672.22,19.6,-0.11289,6e-05,11.12558]
[1776745427702,54.45,75673.18,19.6,-0.11284,6e-05,11.12174]
[1776745428419,54.45,75674.15,19.6,-0.11278,6e-05,11.11781]
[1776745429041,54.45,75674.15,19.6,-0.11278,6e-05,11.11781]
[1776745431802,54.45,75677.41,19.6,-0.11259,6e-05,11.10465]
[1776745437903,54.45,75678.31,19.6,-0.11254,6e-05,11.10148]
[1776745442923,54.45,75679.54,19.6,-0.11248,6e-05,11.09712]
[1776745448066,54.46,75679.55,19.6,-0.11248,6e-05,11.09771]
[1776745453140,54.46,75676.7,19.6,-0.11267,6e-05,11.11008]
[1776745459155,54.46,75675.79,19.6,-0.11273,6e-05,11.11437]
[1776745466415,54.46,75675.69,19.6,-0.11274,6e-05,11.11548]
[1776745472083,54.47,75672.22,19.6,-0.11293,6e-05,11.12617]
[1776745478126,54.47,75673.4,19.6,-0.11286,6e-05,11.1218]
[1776745481877,54.47,75676.15,19.6,-0.1127,6e-05,11.11076]
[1776745487190,54.47,75679.73,19.6,-0.1125,6e-05,11.09684]
[1776745487313,54.47,75679.73,19.6,-0.1125,6e-05,11.09684]
[1776745494292,54.47,75676.28,19.6,-0.11271,6e-05,11.11171]
[1776745499359,54.48,75675.05,19.6,-0.1128,6e-05,11.11722]
[1776745505316,54.48,75669.91,19.6,-0.11311,6e-05,11.13892]
[1776745506211,54.48,75669.91,19.6,-0.11311,6e-05,11.13892]
[1776745511601,54.48,75668.4,19.6,-0.11321,6e-05,11.14532]
[1776745516925,54.48,75667.47,19.6,-0.11327,6e-05,11.14926]
[1776745522243,54.48,75667.29,19.6,-0.11328,6e-05,11.15002]
[1776745528470,54.48,75667.41,19.6,-0.11327,6e-05,11.14951]
[1776745530735,54.48,75666.58,19.6,-0.11332,6e-05,11.15289]
[1776745536536,54.48,75666.58,19.6,-0.11328,6e-05,11.14844]
[1776745541740,54.48,75666.58,19.6,-0.11328,6e-05,11.14839]
[1776745546823,54.48,75666.42,19.6,-0.11329,6e-05,11.14901]
[1776745552861,54.48,75667.5,19.6,-0.11323,6e-05,11.14452]
[1776745558577,54.48,75667.37,19.6,-0.11323,6e-05,11.14506]
[1776745565204,54.48,75667.99,19.6,-0.1132,6e-05,11.1425]
[1776745566214,54.48,75667.9,19.6,-0.1132,6e-05,11.14287]
[1776745566514,54.48,75667.9,19.6,-0.1132,6e-05,11.14288]
[1776745566641,54.48,75667.9,19.6,-0.1132,6e-05,11.14288]
[1776745570011,54.48,75678.85,19.6,-0.11254,6e-05,11.0979]
[1776745575646,54.48,75680.84,19.6,-0.11242,6e-05,11.09019]
[1776745579757,54.48,75680.92,19.6,-0.11243,6e-05,11.09025]
[1776745584875,54.48,75681.48,19.6,-0.1124,6e-05,11.08868]
[1776745590088,54.48,75681.19,19.6,-0.11242,6e-05,11.0902]
[1776745595164,54.49,75682.36,19.6,-0.11233,6e-05,11.08174]
[1776745600335,54.49,75680.2,19.6,-0.11247,6e-05,11.09122]
[1776745605361,54.49,75679.88,19.6,-0.11249,6e-05,11.09312]
[1776745611474,54.49,75680.19,19.6,-0.11248,6e-05,11.09245]
[1776745612280,54.49,75680.19,19.6,-0.11248,6e-05,11.09245]
[1776745617605,54.5,75679.26,19.6,-0.11255,6e-05,11.09724]
[1776745622544,54.5,75679.82,19.6,-0.11253,6e-05,11.09551]
[1776745623776,54.5,75682.95,19.6,-0.11234,6e-05,11.08278]
[1776745623776,54.5,75682.95,19.6,-0.11234,6e-05,11.08278]
[1776745624383,54.5,75682.95,19.6,-0.11234,6e-05,11.08278]
[1776745626425,54.5,75683.71,19.6,-0.1123,6e-05,11.07994]
[1776745630325,54.5,75684.96,19.6,-0.11223,6e-05,11.0754]
[1776745630377,54.5,75684.96,19.6,-0.11223,6e-05,11.0754]
[1776745630391,54.5,75684.96,19.6,-0.11223,6e-05,11.0754]
[1776745631109,54.5,75684.98,19.6,-0.11223,6e-05,11.07547]
[1776745633037,54.5,75695.26,19.6,-0.11162,6e-05,11.03363]
[1776745635453,54.5,75696.24,19.6,-0.11157,6e-05,11.03004]
[1776745639769,54.51,75700.85,19.6,-0.11131,6e-05,11.01229]
[1776745639794,54.51,75700.85,19.6,-0.11131,6e-05,11.01229]
[1776745640197,54.51,75700.85,19.6,-0.11131,6e-05,11.01229]
[1776745640361,54.51,75712.67,19.6,-0.1106,6e-05,10.96395]
[1776745640537,54.51,75712.67,19.6,-0.1106,6e-05,10.96395]
[1776745641271,54.51,75724.71,19.6,-0.10988,6e-05,10.91465]
[1776745643826,54.51,75725.63,19.6,-0.10983,6e-05,10.91089]
[1776745643940,54.51,75725.63,19.6,-0.10983,6e-05,10.91089]
[1776745645515,54.51,75736.58,19.6,-0.10918,6e-05,10.86624]
[1776745651628,54.51,75739.6,19.6,-0.10897,6e-05,10.85012]
[1776745653846,54.51,75737.67,19.6,-0.10909,6e-05,10.8582]
[1776745659398,54.51,75738.55,19.6,-0.10905,6e-05,10.85518]
[1776745664433,54.52,75736.62,19.6,-0.10917,6e-05,10.86356]
[1776745669469,54.52,75736.72,19.6,-0.10917,6e-05,10.86359]
[1776745675512,54.52,75740.45,19.6,-0.10896,6e-05,10.84889]
[1776745680546,54.52,75740.43,19.6,-0.10896,6e-05,10.84945]
[1776745686312,54.52,75732.36,19.6,-0.10945,6e-05,10.88275]
[1776745686402,54.52,75725.3,19.6,-0.10986,6e-05,10.91162]
[1776745687135,54.52,75725.3,19.6,-0.10986,6e-05,10.91162]
[1776745687989,54.52,75724.92,19.6,-0.10989,6e-05,10.9132]
[1776745689761,54.52,75715.2,19.6,-0.11047,6e-05,10.95321]
[1776745690145,54.52,75715.2,19.6,-0.11047,6e-05,10.95321]
[1776745690183,54.52,75717.34,19.6,-0.11034,6e-05,10.94461]
[1776745690926,54.52,75717.34,19.6,-0.11034,6e-05,10.94461]
[1776745695246,54.53,75718.28,19.6,-0.1103,6e-05,10.94178]
[1776745696660,54.53,75708.39,19.6,-0.11091,6e-05,10.98318]
[1776745701971,54.53,75708.12,19.6,-0.11094,6e-05,10.98535]
[1776745704437,54.54,75708.12,19.6,-0.11094,6e-05,10.98588]
[1776745709401,54.54,75703.64,19.6,-0.11123,6e-05,11.00546]
[1776745713313,54.54,75694.84,19.6,-0.11173,6e-05,11.038]
[1776745718660,54.55,75695.2,19.6,-0.11173,6e-05,11.03761]
[1776745723758,54.55,75690.25,19.6,-0.11204,6e-05,11.05875]
[1776745728886,54.55,75685.59,19.6,-0.11233,6e-05,11.0786]
[1776745730250,54.55,75685.59,19.6,-0.11233,6e-05,11.0786]
[1776745734333,54.55,75684.95,19.6,-0.11237,6e-05,11.08169]
[1776745739965,54.56,75686.13,19.6,-0.11231,6e-05,11.07768]
[1776745745000,54.56,75686.08,19.6,-0.11232,6e-05,11.07852]
[1776745746687,54.56,75686.08,19.6,-0.11232,6e-05,11.07852]
[1776745752470,54.56,75690.24,19.6,-0.11209,6e-05,11.06241]
[1776745757521,54.56,75690.08,19.6,-0.11211,6e-05,11.06383]
[1776745762987,54.57,75690.41,19.6,-0.1121,6e-05,11.06346]
[1776745768015,54.57,75690.52,19.6,-0.11211,6e-05,11.06378]
[1776745773238,54.57,75690.66,19.6,-0.11207,6e-05,11.05963]
[1776745778327,54.57,75690.52,19.6,-0.11209,6e-05,11.06067]
[1776745783414,54.58,75686.49,19.6,-0.11234,6e-05,11.07821]
[1776745790653,54.58,75686.14,19.6,-0.11238,6e-05,11.08064]
[1776745796678,54.58,75685.86,19.6,-0.11241,6e-05,11.0824]
[1776745796698,54.58,75685.86,19.6,-0.11241,6e-05,11.0824]
[1776745797119,54.58,75685.86,19.6,-0.11241,6e-05,11.0824]
[1776745797449,54.58,75665.82,19.6,-0.11362,6e-05,11.1649]
[1776745799678,54.58,75662.65,19.6,-0.11381,6e-05,11.17789]
[1776745805504,54.58,75678.77,19.6,-0.11284,6e-05,11.11161]
[1776745805663,54.58,75678.77,19.6,-0.11284,6e-05,11.11161]
[1776745806521,54.58,75678.77,19.6,-0.11284,6e-05,11.11161]
[1776745810402,54.59,75678.17,19.6,-0.11288,6e-05,11.11437]
[1776745815402,54.59,75678.83,19.6,-0.11284,6e-05,11.11195]
[1776745816511,54.59,75678.68,19.6,-0.11285,6e-05,11.11272]
[1776745816526,54.59,75678.68,19.6,-0.11285,6e-05,11.11272]
[1776745821631,54.59,75680.42,19.6,-0.11275,6e-05,11.10599]
[1776745827660,54.59,75680.47,19.6,-0.11276,6e-05,11.10643]
[1776745827684,54.59,75680.47,19.6,-0.11276,6e-05,11.10643]
[1776745833915,54.59,75681.22,19.6,-0.11268,6e-05,11.09952]
[1776745840035,54.59,75681.22,19.6,-0.11269,6e-05,11.09973]
[1776745841819,54.59,75681.22,19.6,-0.1127,6e-05,11.10037]
[1776745849135,54.6,75680.65,19.6,-0.11274,6e-05,11.10336]
[1776745850719,54.6,75680.9,19.6,-0.11273,6e-05,11.10276]
[1776745850823,54.6,75680.9,19.6,-0.11273,6e-05,11.10276]
[1776745851737,54.6,75687.38,19.6,-0.11234,6e-05,11.07633]
[1776745854545,54.6,75685.24,19.6,-0.11247,6e-05,11.08525]
[1776745859890,54.6,75684.17,19.6,-0.11255,6e-05,11.09055]
[1776745863870,54.6,75685.95,19.6,-0.11245,6e-05,11.08366]
[1776745867055,54.61,75686.58,19.6,-0.11242,6e-05,11.08151]
[1776745867295,54.61,75686.58,19.6,-0.11242,6e-05,11.08151]
[1776745870845,54.61,75686.22,19.6,-0.11245,6e-05,11.08357]
[1776745873012,54.61,75686.33,19.6,-0.11245,6e-05,11.08356]
[1776745878215,54.61,75686.86,19.6,-0.11243,6e-05,11.08213]
[1776745884261,54.61,75686.84,19.6,-0.11244,6e-05,11.08294]
[1776745884265,54.61,75686.84,19.6,-0.11244,6e-05,11.08294]
[1776745885276,54.62,75686.82,19.6,-0.11244,6e-05,11.08331]
[1776745890410,54.62,75687.21,19.6,-0.11243,6e-05,11.08242]
[1776745890943,54.62,75689.65,19.6,-0.11228,6e-05,11.07257]
[1776745891987,54.62,75690.41,19.6,-0.1122,6e-05,11.06511]
[1776745892129,54.62,75690.41,19.6,-0.1122,6e-05,11.06511]
[1776745892245,54.62,75690.41,19.6,-0.1122,6e-05,11.06511]
[1776745894172,54.62,75695.6,19.6,-0.1119,6e-05,11.04435]
[1776745896130,54.62,75699.31,19.6,-0.11168,6e-05,11.02957]
[1776745896227,54.62,75700.09,19.6,-0.11164,6e-05,11.02659]
[1776745901984,54.62,75702.51,19.6,-0.11149,6e-05,11.01683]
[1776745902424,54.62,75702.51,19.6,-0.11149,6e-05,11.01683]
[1776745902475,54.62,75702.3,19.6,-0.11151,6e-05,11.01776]
[1776745908096,54.63,75701.69,19.6,-0.11156,6e-05,11.02113]
[1776745908762,54.63,75701.69,19.6,-0.11156,6e-05,11.02113]
[1776745910228,54.63,75701.77,19.6,-0.11156,6e-05,11.02144]
[1776745910847,54.63,75701.86,19.6,-0.11156,6e-05,11.02127]
[1776745911997,54.63,75701.68,19.6,-0.11157,6e-05,11.02222]
[1776745915129,54.63,75701.68,19.6,-0.11157,6e-05,11.02242]
[1776745920373,54.63,75702.78,19.6,-0.11152,6e-05,11.01895]
[1776745924843,54.64,75702.88,19.6,-0.11154,6e-05,11.01995]
[1776745926479,54.64,75702.88,19.6,-0.11154,6e-05,11.01997]
[1776745930229,54.64,75704.38,19.6,-0.11145,6e-05,11.01387]
[1776745930601,54.64,75704.38,19.6,-0.11145,6e-05,11.01387]
[1776745930646,54.64,75700.31,19.6,-0.11169,6e-05,11.03052]
[1776745931109,54.64,75700.31,19.6,-0.11169,6e-05,11.03052]
[1776745931255,54.64,75700.31,19.6,-0.11169,6e-05,11.03052]
[1776745933668,54.64,75692.29,19.6,-0.11218,6e-05,11.06366]
[1776745936626,54.64,75692.07,19.6,-0.1122,6e-05,11.06494]
[1776745937722,54.64,75690.68,19.6,-0.11228,6e-05,11.07076]
[1776745939013,54.64,75688.18,19.6,-0.11244,6e-05,11.08122]
[1776745944773,54.64,75685.22,19.6,-0.11262,6e-05,11.09388]
[1776745950526,54.65,75684.13,19.6,-0.1127,6e-05,11.09893]
[1776745955562,54.65,75682.84,19.6,-0.11274,6e-05,11.10031]
[1776745960597,54.65,75682.35,19.6,-0.11278,6e-05,11.10274]
[1776745965635,54.65,75682.54,19.6,-0.11277,6e-05,11.10237]
[1776745972643,54.65,75682.55,19.6,-0.11278,6e-05,11.10267]
[1776745978644,54.65,75682.12,19.6,-0.11281,6e-05,11.10508]
[1776745979657,54.65,75682.2,19.6,-0.11281,6e-05,11.10483]
[1776745979663,54.65,75682.2,19.6,-0.11281,6e-05,11.10483]
[1776745979697,54.65,75682.2,19.6,-0.11281,6e-05,11.10483]
[1776745982260,54.66,75689.22,19.6,-0.11239,6e-05,11.07635]
[1776745988045,54.66,75688.6,19.6,-0.11244,6e-05,11.07949]
[1776745988080,54.66,75688.6,19.6,-0.11244,6e-05,11.07949]
[1776745994163,54.66,75688.28,19.6,-0.11246,6e-05,11.08145]
[1776746000382,54.66,75689.06,19.6,-0.11243,6e-05,11.07888]
[1776746006433,54.66,75689.47,19.6,-0.11241,6e-05,11.07773]
[1776746011999,54.67,75684.8,19.6,-0.1127,6e-05,11.09747]
[1776746018005,54.67,75684.35,19.6,-0.1127,6e-05,11.09553]
[1776746020169,54.67,75684.81,19.6,-0.11267,6e-05,11.09372]
[1776746020290,54.67,75684.81,19.6,-0.11267,6e-05,11.09372]
[1776746020391,54.67,75684.81,19.6,-0.11267,6e-05,11.09372]
[1776746020463,54.67,75684.81,19.6,-0.11267,6e-05,11.09372]
[1776746022811,54.67,75696.5,19.6,-0.11197,6e-05,11.04632]
[1776746024083,54.67,75696.72,19.6,-0.11196,6e-05,11.04542]
[1776746025346,54.67,75694.95,19.6,-0.11207,6e-05,11.05281]
[1776746028302,54.67,75683.02,19.6,-0.11279,6e-05,11.10207]
[1776746031590,54.67,75682.5,19.6,-0.11283,6e-05,11.10434]
[1776746038323,54.67,75682.13,19.6,-0.11286,6e-05,11.10629]
[1776746039331,54.67,75682.13,19.6,-0.11286,6e-05,11.10653]
[1776746043053,54.68,75683.13,19.6,-0.1128,6e-05,11.1027]
[1776746048822,54.68,75682.63,19.6,-0.11284,6e-05,11.1052]
[1776746053917,54.68,75681.52,19.6,-0.11291,6e-05,11.1103]
[1776746059347,54.68,75680.94,19.6,-0.11296,6e-05,11.11321]
[1776746064414,54.68,75681.46,19.6,-0.11293,6e-05,11.11144]
[1776746068854,54.68,75680.89,19.6,-0.11297,6e-05,11.11424]
[1776746069600,54.68,75680.89,19.6,-0.11297,6e-05,11.11434]
[1776746073325,54.69,75680.09,19.6,-0.11299,6e-05,11.11364]
[1776746077185,54.69,75674.57,19.6,-0.11333,6e-05,11.13657]
[1776746077554,54.69,75674.57,19.6,-0.11333,6e-05,11.13657]
[1776746077753,54.69,75674.57,19.6,-0.11333,6e-05,11.13657]
[1776746082776,54.69,75667.17,19.6,-0.11378,6e-05,11.16709]
[1776746084006,54.69,75666.73,19.6,-0.11381,6e-05,11.16889]
[1776746087814,54.69,75666.83,19.6,-0.1138,6e-05,11.16844]
[1776746089283,54.69,75666.27,19.6,-0.11383,6e-05,11.17071]
[1776746094539,54.69,75669.52,19.6,-0.11363,6e-05,11.15712]
[1776746097140,54.69,75671.0,19.6,-0.11354,6e-05,11.151]
[1776746097889,54.69,75657.72,19.6,-0.11435,6e-05,11.20547]
[1776746098728,54.69,75657.72,19.6,-0.11435,6e-05,11.20547]
[1776746099770,54.69,75651.35,19.6,-0.11474,6e-05,11.23154]
[1776746105657,54.68,75656.58,19.6,-0.11441,6e-05,11.20925]
[1776746107465,54.68,75656.58,19.6,-0.1144,6e-05,11.20913]
[1776746112666,54.68,75663.5,19.6,-0.11397,6e-05,11.17996]
[1776746113968,54.68,75663.5,19.6,-0.11397,6e-05,11.17996]
[1776746114043,54.68,75663.46,19.6,-0.11397,6e-05,11.18005]
[1776746114083,54.68,75663.46,19.6,-0.11397,6e-05,11.18005]
[1776746114117,54.68,75663.46,19.6,-0.11397,6e-05,11.18005]
[1776746114889,54.68,75663.46,19.6,-0.11397,6e-05,11.18005]
[1776746114945,54.68,75663.46,19.6,-0.11397,6e-05,11.18005]
[1776746117877,54.68,75675.08,19.6,-0.11327,6e-05,11.13228]
[1776746118033,54.68,75675.61,19.6,-0.11323,6e-05,11.13012]
[1776746119463,54.68,75679.24,19.6,-0.11301,6e-05,11.11525]
[1776746119799,54.68,75679.24,19.6,-0.11301,6e-05,11.11525]
[1776746119826,54.68,75679.24,19.6,-0.11301,6e-05,11.11525]
[1776746120509,54.68,75679.25,19.6,-0.11301,6e-05,11.11525]
[1776746123650,54.68,75687.39,19.6,-0.11252,6e-05,11.08202]
[1776746124625,54.68,75687.55,19.6,-0.11252,6e-05,11.08155]
[1776746127241,54.68,75692.99,19.6,-0.11219,6e-05,11.05958]
[1776746128030,54.68,75701.14,19.6,-0.11171,6e-05,11.02638]
[1776746128779,54.68,75705.68,19.6,-0.11143,6e-05,11.00782]
[1776746129760,54.68,75705.68,19.6,-0.11143,6e-05,11.00782]
[1776746129786,54.68,75707.8,19.6,-0.11131,6e-05,10.99918]
[1776746130473,54.68,75707.8,19.6,-0.11131,6e-05,10.99918]
[1776746130793,54.68,75707.72,19.6,-0.11131,6e-05,10.99952]
[1776746136446,54.68,75707.77,19.6,-0.11126,6e-05,10.99414]
[1776746140934,54.68,75707.77,19.6,-0.11125,6e-05,10.99348]
[1776746141872,54.68,75707.77,19.6,-0.11125,6e-05,10.99335]
[1776746145621,54.68,75707.77,19.6,-0.11125,6e-05,10.9934]
[1776746148846,54.68,75707.77,19.6,-0.11125,6e-05,10.9935]
[1776746153923,54.68,75707.69,19.6,-0.11126,6e-05,10.99394]
[1776746153958,54.68,75710.11,19.6,-0.11112,6e-05,10.98411]
[1776746156683,54.68,75719.28,19.6,-0.11057,6e-05,10.94641]
[1776746162013,54.67,75725.2,19.6,-0.11021,6e-05,10.92194]
[1776746163729,54.67,75726.58,19.6,-0.11013,6e-05,10.91626]
[1776746166781,54.67,75727.85,19.6,-0.11005,6e-05,10.91102]
[1776746166795,54.67,75727.85,19.6,-0.11005,6e-05,10.91102]
[1776746167843,54.67,75727.86,19.6,-0.11005,6e-05,10.91093]
[1776746169256,54.67,75730.64,19.6,-0.10988,6e-05,10.89959]
[1776746169726,54.67,75730.64,19.6,-0.10988,6e-05,10.89959]
[1776746173355,54.67,75742.34,19.6,-0.10919,6e-05,10.85208]
[1776746176798,54.68,75742.54,19.6,-0.10918,6e-05,10.85144]
[1776746182592,54.68,75741.98,19.6,-0.10922,6e-05,10.85397]
[1776746188761,54.68,75740.94,19.6,-0.10928,6e-05,10.85839]
[1776746188767,54.68,75740.94,19.6,-0.10928,6e-05,10.85839]
[1776746194879,54.68,75745.01,19.6,-0.10901,6e-05,10.83773]
[1776746200174,54.68,75745.05,19.6,-0.10901,6e-05,10.83781]
[1776746205322,54.68,75742.47,19.6,-0.10917,6e-05,10.84859]
[1776746210546,54.68,75742.69,19.6,-0.10916,6e-05,10.84783]
[1776746215715,54.68,75742.72,19.6,-0.10916,6e-05,10.84782]
[1776746221435,54.68,75742.45,19.6,-0.10918,6e-05,10.84907]
[1776746226470,54.68,75742.83,19.6,-0.10915,6e-05,10.84762]
[1776746231948,54.68,75742.62,19.6,-0.10917,6e-05,10.84859]
[1776746237547,54.68,75745.76,19.6,-0.10899,6e-05,10.83619]
[1776746242582,54.68,75746.16,19.6,-0.10897,6e-05,10.83489]
[1776746247617,54.69,75746.12,19.6,-0.10898,6e-05,10.83538]
[1776746252222,54.69,75746.38,19.6,-0.10893,6e-05,10.83028]
[1776746257481,54.69,75749.63,19.6,-0.10874,6e-05,10.81749]
[1776746262667,54.69,75749.64,19.6,-0.10875,6e-05,10.81794]
[1776746262671,54.69,75749.64,19.6,-0.10875,6e-05,10.81794]
[1776746268932,54.69,75749.28,19.6,-0.10878,6e-05,10.81991]
[1776746274111,54.69,75749.33,19.6,-0.10878,6e-05,10.8202]
[1776746280127,54.69,75749.23,19.6,-0.1088,6e-05,10.82129]
[1776746285229,54.7,75749.22,19.6,-0.10881,6e-05,10.8219]
[1776746290439,54.7,75749.22,19.6,-0.10881,6e-05,10.82218]
[1776746295956,54.7,75754.05,19.6,-0.10854,6e-05,10.80335]
[1776746297283,54.7,75754.51,19.6,-0.10851,6e-05,10.8016]
[1776746297287,54.7,75754.51,19.6,-0.10851,6e-05,10.8016]
[1776746299283,54.7,75754.57,19.6,-0.10851,6e-05,10.80148]
[1776746305781,54.7,75754.43,19.6,-0.10853,6e-05,10.80277]
[1776746306419,54.7,75754.43,19.6,-0.10853,6e-05,10.80301]
[1776746311882,54.71,75756.45,19.6,-0.10839,6e-05,10.79112]
[1776746317104,54.71,75756.32,19.6,-0.10841,6e-05,10.79246]
[1776746322139,54.71,75757.89,19.6,-0.10832,6e-05,10.78676]
[1776746327174,54.71,75758.81,19.6,-0.10828,6e-05,10.78377]
[1776746332212,54.72,75758.86,19.6,-0.10829,6e-05,10.78429]
[1776746337245,54.72,75759.69,19.6,-0.10825,6e-05,10.78162]
[1776746342280,54.72,75759.19,19.6,-0.10829,6e-05,10.78435]
[1776746347317,54.72,75752.05,19.6,-0.10871,6e-05,10.81392]
[1776746352772,54.73,75751.58,19.6,-0.10875,6e-05,10.81623]
[1776746358217,54.73,75744.4,19.6,-0.10917,6e-05,10.84559]
[1776746360407,54.73,75730.11,19.6,-0.11002,6e-05,10.90377]
[1776746361855,54.73,75730.11,19.6,-0.11002,6e-05,10.90377]
[1776746367373,54.72,75729.75,19.6,-0.11003,6e-05,10.90485]
[1776746369054,54.72,75729.65,19.6,-0.11004,6e-05,10.90519]
[1776746371514,54.72,75729.65,19.6,-0.11004,6e-05,10.90498]
[1776746376782,54.72,75734.57,19.6,-0.1097,6e-05,10.8803]
[1776746383063,54.72,75734.21,19.6,-0.10972,6e-05,10.88156]
[1776746389249,54.72,75733.15,19.6,-0.10978,6e-05,10.88568]
[1776746394268,54.72,75735.36,19.6,-0.10965,6e-05,10.87658]
[1776746401508,54.72,75735.96,19.6,-0.10961,6e-05,10.87406]
[1776746407576,54.72,75731.4,19.6,-0.10988,6e-05,10.89253]
[1776746413868,54.72,75731.02,19.6,-0.1099,6e-05,10.89382]
[1776746418987,54.72,75731.34,19.6,-0.10988,6e-05,10.89236]
[1776746424148,54.72,75731.17,19.6,-0.10989,6e-05,10.89289]
[1776746429364,54.72,75731.11,19.6,-0.10989,6e-05,10.89298]
[1776746435505,54.72,75732.25,19.6,-0.10978,6e-05,10.88392]
[1776746441613,54.72,75731.57,19.6,-0.10982,6e-05,10.88662]
[1776746447681,54.72,75731.04,19.6,-0.10985,6e-05,10.88871]
[1776746451844,54.72,75729.23,19.6,-0.10996,6e-05,10.89599]
[1776746456967,54.72,75731.61,19.6,-0.10982,6e-05,10.8862]
[1776746463019,54.72,75731.38,19.6,-0.10983,6e-05,10.88709]
[1776746466780,54.72,75730.63,19.6,-0.10987,6e-05,10.8901]
[1776746472339,54.72,75729.48,19.6,-0.10994,6e-05,10.89472]
[1776746474201,54.72,75724.85,19.6,-0.11022,6e-05,10.91352]
[1776746479238,54.71,75721.56,19.6,-0.11041,6e-05,10.92655]
[1776746485280,54.71,75721.6,19.6,-0.1104,6e-05,10.92604]
[1776746491013,54.71,75721.6,19.6,-0.1104,6e-05,10.92583]
[1776746496236,54.71,75721.68,19.6,-0.11035,6e-05,10.92094]
[1776746502201,54.71,75721.49,19.6,-0.11036,6e-05,10.92149]
[1776746507257,54.71,75721.49,19.6,-0.11036,6e-05,10.92127]
[1776746512477,54.71,75722.16,19.6,-0.11031,6e-05,10.9184]
[1776746518513,54.71,75719.77,19.6,-0.11045,6e-05,10.92786]
[1776746523548,54.71,75710.94,19.6,-0.11098,6e-05,10.96361]
[1776746528588,54.71,75711.32,19.6,-0.11095,6e-05,10.96158]
[1776746534042,54.71,75711.84,19.6,-0.11091,6e-05,10.95908]
[1776746539660,54.7,75711.99,19.6,-0.11089,6e-05,10.95776]
[1776746544697,54.7,75712.25,19.6,-0.11087,6e-05,10.95617]
[1776746549732,54.7,75712.25,19.6,-0.11086,6e-05,10.95562]
[1776746555008,54.7,75712.25,19.6,-0.11082,6e-05,10.95092]
[1776746555109,54.7,75712.25,19.6,-0.11081,6e-05,10.95058]
[1776746555840,54.7,75712.25,19.6,-0.11081,6e-05,10.95058]
[1776746555941,54.7,75712.23,19.6,-0.11082,6e-05,10.95074]
[1776746561713,54.7,75712.23,19.6,-0.11081,6e-05,10.95036]
[1776746568163,54.69,75712.16,19.6,-0.1108,6e-05,10.94976]
[1776746573339,54.69,75712.16,19.6,-0.11079,6e-05,10.94907]
[1776746579457,54.69,75712.24,19.6,-0.11078,6e-05,10.94789]
[1776746586438,54.68,75712.24,19.6,-0.11076,6e-05,10.94701]
[1776746589008,54.68,75702.44,19.6,-0.11134,6e-05,10.98612]
[1776746594201,54.68,75697.96,19.6,-0.1116,6e-05,11.00375]
[1776746600085,54.67,75703.91,19.6,-0.11121,6e-05,10.97763]
[1776746605120,54.67,75703.62,19.6,-0.11122,6e-05,10.97779]
[1776746610155,54.67,75703.05,19.6,-0.11124,6e-05,10.97911]
[1776746615190,54.66,75703.01,19.6,-0.11119,6e-05,10.97393]
[1776746620224,54.66,75703.33,19.6,-0.11115,6e-05,10.97164]
[1776746625318,54.65,75703.33,19.6,-0.11114,6e-05,10.97067]
[1776746630926,54.65,75703.33,19.6,-0.11113,6e-05,10.96971]
[1776746632197,54.65,75703.33,19.6,-0.11113,6e-05,10.96971]
[1776746632469,54.65,75703.33,19.6,-0.11112,6e-05,10.96933]
[1776746632927,54.65,75703.33,19.6,-0.11112,6e-05,10.96933]
[1776746633349,54.65,75703.33,19.6,-0.11112,6e-05,10.96933]
[1776746633351,54.65,75703.33,19.6,-0.11112,6e-05,10.96933]
[1776746638447,54.65,75703.34,19.6,-0.11111,6e-05,10.96852]
[1776746644394,54.64,75697.45,19.6,-0.11144,6e-05,10.99116]
[1776746649429,54.64,75698.51,19.6,-0.11136,6e-05,10.98573]
[1776746652271,54.64,75696.44,19.6,-0.11148,6e-05,10.99377]
[1776746652523,54.64,75696.44,19.6,-0.11148,6e-05,10.99377]
[1776746652536,54.64,75692.1,19.6,-0.11174,6e-05,11.0113]
[1776746653326,54.64,75692.1,19.6,-0.11174,6e-05,11.0113]
[1776746653457,54.64,75688.9,19.6,-0.11193,6e-05,11.02433]
[1776746654187,54.64,75688.9,19.6,-0.11193,6e-05,11.02433]
[1776746654464,54.64,75686.02,19.6,-0.11211,6e-05,11.03624]
[1776746655156,54.64,75686.02,19.6,-0.11211,6e-05,11.03624]
[1776746655470,54.64,75686.01,19.6,-0.11211,6e-05,11.03619]
[1776746655966,54.64,75686.01,19.6,-0.11211,6e-05,11.03619]
[1776746656478,54.64,75685.91,19.6,-0.11211,6e-05,11.03631]
[1776746662319,54.64,75682.88,19.6,-0.1123,6e-05,11.04911]
[1776746662328,54.64,75682.88,19.6,-0.1123,6e-05,11.04911]
[1776746667555,54.64,75682.52,19.6,-0.11233,6e-05,11.05128]
[1776746668891,54.64,75682.52,19.6,-0.11233,6e-05,11.05128]
[1776746670100,54.64,75682.52,19.6,-0.11233,6e-05,11.05149]
[1776746671152,54.64,75682.61,19.6,-0.11233,6e-05,11.05123]
[1776746671376,54.64,75682.61,19.6,-0.11233,6e-05,11.05123]
[1776746671456,54.64,75682.61,19.6,-0.11229,6e-05,11.04698]
[1776746672331,54.64,75682.61,19.6,-0.11229,6e-05,11.04698]
[1776746672549,54.64,75682.54,19.6,-0.11229,6e-05,11.04718]
[1776746677828,54.64,75682.32,19.6,-0.1123,6e-05,11.04786]
[1776746680189,54.64,75682.82,19.6,-0.11228,6e-05,11.04588]
[1776746683800,54.64,75684.05,19.6,-0.1122,6e-05,11.04102]
[1776746685662,54.64,75683.64,19.6,-0.11223,6e-05,11.04263]
[1776746691723,54.64,75683.82,19.6,-0.11221,6e-05,11.04171]
[1776746697000,54.64,75683.91,19.6,-0.11221,6e-05,11.04125]
[1776746697764,54.64,75683.86,19.6,-0.11221,6e-05,11.04142]
[1776746698190,54.64,75683.86,19.6,-0.11221,6e-05,11.04142]
[1776746698461,54.64,75683.86,19.6,-0.11221,6e-05,11.04142]
[1776746698503,54.64,75683.27,19.6,-0.11225,6e-05,11.04381]
[1776746698896,54.64,75683.27,19.6,-0.11225,6e-05,11.04381]
[1776746698936,54.64,75683.27,19.6,-0.11225,6e-05,11.04381]
[1776746699076,54.64,75683.27,19.6,-0.11225,6e-05,11.04381]
[1776746699236,54.64,75683.27,19.6,-0.11225,6e-05,11.04381]
[1776746699265,54.64,75683.27,19.6,-0.11225,6e-05,11.04381]
[1776746699404,54.64,75683.27,19.6,-0.11225,6e-05,11.04381]
[1776746699492,54.64,75692.16,19.6,-0.11171,6e-05,11.00724]
[1776746699681,54.64,75692.16,19.6,-0.11171,6e-05,11.00724]
[1776746699854,54.64,75692.16,19.6,-0.11171,6e-05,11.00724]
[1776746700112,54.64,75692.16,19.6,-0.11171,6e-05,11.00724]
[1776746700163,54.64,75692.16,19.6,-0.11171,6e-05,11.00724]
[1776746700401,54.64,75692.16,19.6,-0.11171,6e-05,11.00724]
[1776746700492,54.64,75733.99,19.6,-0.10921,6e-05,10.83653]
[1776746700641,54.64,75733.99,19.6,-0.10921,6e-05,10.83653]
[1776746701033,54.64,75733.99,19.6,-0.10921,6e-05,10.83653]
[1776746701082,54.64,75753.8,19.6,-0.10805,6e-05,10.75606]
[1776746701851,54.64,75753.8,19.6,-0.10805,6e-05,10.75606]
[1776746702065,54.64,75753.8,19.6,-0.10805,6e-05,10.75606]
[1776746703112,54.64,75756.89,19.6,-0.10787,6e-05,10.74391]
[1776746704938,54.64,75755.38,19.6,-0.10796,6e-05,10.75026]
[1776746705842,54.64,75747.79,19.6,-0.10841,6e-05,10.78128]
[1776746705866,54.64,75747.79,19.6,-0.10841,6e-05,10.78128]
[1776746705911,54.64,75747.79,19.6,-0.10841,6e-05,10.78128]
[1776746706782,54.64,75744.33,19.6,-0.10862,6e-05,10.79562]
[1776746707546,54.64,75744.33,19.6,-0.10862,6e-05,10.79562]
[1776746709250,54.64,75732.44,19.6,-0.10932,6e-05,10.84412]
[1776746709251,54.64,75732.44,19.6,-0.10932,6e-05,10.84412]
[1776746713190,54.64,75721.66,19.6,-0.10996,6e-05,10.88804]
[1776746713209,54.64,75721.66,19.6,-0.10996,6e-05,10.88804]
[1776746713234,54.64,75721.66,19.6,-0.10996,6e-05,10.88804]
[1776746714886,54.64,75734.47,19.6,-0.1092,6e-05,10.83588]
[1776746719921,54.64,75736.35,19.6,-0.1091,6e-05,10.8285]
[1776746721300,54.64,75736.35,19.6,-0.1091,6e-05,10.8285]
[1776746722250,54.64,75738.19,19.6,-0.10899,6e-05,10.82116]
[1776746724883,54.65,75750.69,19.6,-0.10826,6e-05,10.77054]
[1776746729641,54.65,75749.97,19.6,-0.10831,6e-05,10.77424]
[1776746735152,54.65,75747.58,19.6,-0.10843,6e-05,10.78037]
[1776746740170,54.65,75743.63,19.6,-0.10867,6e-05,10.79708]
[1776746748118,54.66,75749.3,19.6,-0.10835,6e-05,10.77521]
[1776746753154,54.66,75743.72,19.6,-0.10869,6e-05,10.7986]
[1776746758493,54.66,75744.66,19.6,-0.10864,6e-05,10.79521]
[1776746759595,54.66,75744.12,19.6,-0.10867,6e-05,10.79752]
[1776746764627,54.66,75750.82,19.6,-0.10829,6e-05,10.77107]
[1776746770674,54.67,75757.53,19.6,-0.10791,6e-05,10.74483]
[1776746770675,54.67,75757.53,19.6,-0.10791,6e-05,10.74483]
[1776746776315,54.67,75759.21,19.6,-0.10783,6e-05,10.7392]
[1776746778483,54.67,75759.31,19.6,-0.10783,6e-05,10.73919]
[1776746783278,54.67,75759.4,19.6,-0.10783,6e-05,10.73922]
[1776746789351,54.68,75759.6,19.6,-0.10783,6e-05,10.73977]
[1776746795508,54.68,75759.64,19.6,-0.10781,6e-05,10.7364]
[1776746801676,54.69,75759.22,19.6,-0.10785,6e-05,10.73922]
[1776746801808,54.69,75759.19,19.6,-0.10786,6e-05,10.73971]
[1776746803842,54.69,75759.19,19.6,-0.10786,6e-05,10.73971]
[1776746803844,54.69,75759.19,19.6,-0.10786,6e-05,10.73971]
[1776746803943,54.69,75759.19,19.6,-0.10786,6e-05,10.73971]
[1776746810796,54.69,75759.27,19.6,-0.10787,6e-05,10.74063]
[1776746816596,54.7,75758.96,19.6,-0.10791,6e-05,10.74328]
[1776746821630,54.7,75756.75,19.6,-0.10805,6e-05,10.75307]
[1776746823973,54.7,75752.85,19.6,-0.10828,6e-05,10.76918]
[1776746829351,54.7,75755.84,19.6,-0.10812,6e-05,10.75771]
[1776746834721,54.71,75756.95,19.6,-0.10806,6e-05,10.75405]
[1776746841606,54.71,75758.26,19.6,-0.108,6e-05,10.74933]
[1776746844748,54.71,75758.92,19.6,-0.10796,6e-05,10.74725]
[1776746845957,54.71,75758.85,19.6,-0.10798,6e-05,10.74799]
[1776746852098,54.71,75758.93,19.6,-0.10798,6e-05,10.74841]
[1776746855011,54.72,75758.79,19.6,-0.10796,6e-05,10.74509]
[1776746860121,54.72,75758.75,19.6,-0.10797,6e-05,10.74601]
[1776746865939,54.72,75758.23,19.6,-0.10802,6e-05,10.74916]
[1776746872281,54.72,75758.23,19.6,-0.10803,6e-05,10.74973]
[1776746878531,54.73,75758.96,19.6,-0.108,6e-05,10.74778]
[1776746884516,54.73,75755.74,19.6,-0.1082,6e-05,10.7616]
[1776746889629,54.73,75755.63,19.6,-0.10821,6e-05,10.76278]
[1776746896996,54.73,75755.08,19.6,-0.10825,6e-05,10.76561]
[1776746902192,54.74,75750.01,19.6,-0.10856,6e-05,10.787]
[1776746907227,54.74,75751.48,19.6,-0.10848,6e-05,10.78151]
[1776746910281,54.74,75751.55,19.6,-0.10848,6e-05,10.78152]
[1776746916344,54.74,75754.67,19.6,-0.10827,6e-05,10.76498]
[1776746921560,54.74,75755.04,19.6,-0.10826,6e-05,10.76434]
[1776746921564,54.74,75755.04,19.6,-0.10826,6e-05,10.76434]
[1776746927678,54.75,75755.55,19.6,-0.10824,6e-05,10.76291]
[1776746933052,54.75,75754.94,19.6,-0.10829,6e-05,10.76615]
[1776746939132,54.75,75755.62,19.6,-0.10826,6e-05,10.76414]
[1776746941201,54.75,75755.65,19.6,-0.10826,6e-05,10.7644]
[1776746941825,54.75,75755.65,19.6,-0.10826,6e-05,10.7644]
[1776746942449,54.75,75755.26,19.6,-0.10828,6e-05,10.76611]
[1776746943072,54.75,75755.11,19.6,-0.10829,6e-05,10.76684]
[1776746943214,54.75,75755.11,19.6,-0.10829,6e-05,10.76684]
[1776746948515,54.76,75755.07,19.6,-0.10831,6e-05,10.76769]
[1776746951042,54.76,75755.51,19.6,-0.10828,6e-05,10.76614]
[1776746952794,54.76,75755.58,19.6,-0.10828,6e-05,10.76598]
[1776746957004,54.76,75755.69,19.6,-0.10828,6e-05,10.76611]
[1776746960117,54.76,75755.69,19.6,-0.10829,6e-05,10.76646]
[1776746963499,54.76,75755.69,19.6,-0.10829,6e-05,10.7668]
[1776746969662,54.76,75756.66,19.6,-0.10825,6e-05,10.76369]
[1776746972805,54.77,75756.66,19.6,-0.10825,6e-05,10.7638]
[1776746978896,54.77,75756.77,19.6,-0.10822,6e-05,10.76001]
[1776746978905,54.77,75756.77,19.6,-0.10822,6e-05,10.76001]
[1776746980135,54.77,75757.02,19.6,-0.10821,6e-05,10.75912]
[1776746986162,54.77,75759.35,19.6,-0.10808,6e-05,10.75042]
[1776746987695,54.77,75759.35,19.6,-0.10808,6e-05,10.75042]
[1776746992823,54.77,75755.2,19.6,-0.10834,6e-05,10.7681]
[1776746997858,54.78,75753.96,19.6,-0.10842,6e-05,10.77361]
[1776746999157,54.78,75754.46,19.6,-0.10839,6e-05,10.77167]
[1776747004513,54.78,75753.2,19.6,-0.10847,6e-05,10.77714]
[1776747009583,54.78,75753.2,19.6,-0.10847,6e-05,10.77757]
[1776747015701,54.78,75753.2,19.6,-0.10848,6e-05,10.7781]
[1776747018210,54.78,75753.2,19.6,-0.10848,6e-05,10.77837]
[1776747018311,54.78,75753.17,19.6,-0.10849,6e-05,10.77858]
[1776747019022,54.78,75753.17,19.6,-0.10849,6e-05,10.77858]
[1776747019123,54.78,75753.17,19.6,-0.10849,6e-05,10.77846]
[1776747020063,54.78,75753.17,19.6,-0.10849,6e-05,10.77846]
[1776747020113,54.78,75753.17,19.6,-0.10849,6e-05,10.77855]
[1776747026220,54.78,75754.65,19.6,-0.10839,6e-05,10.7721]
[1776747031249,54.78,75755.18,19.6,-0.10836,6e-05,10.76942]
[1776747031262,54.78,75755.18,19.6,-0.10836,6e-05,10.76942]
[1776747031345,54.78,75755.18,19.6,-0.10832,6e-05,10.76488]
[1776747034073,54.78,75754.88,19.6,-0.10833,6e-05,10.76596]
[1776747036354,54.78,75752.7,19.6,-0.10846,6e-05,10.77494]
[1776747041557,54.78,75748.75,19.6,-0.1087,6e-05,10.79124]
[1776747047622,54.78,75748.35,19.6,-0.10873,6e-05,10.79334]
[1776747052881,54.78,75747.96,19.6,-0.10876,6e-05,10.79531]
[1776747057939,54.78,75746.47,19.6,-0.10885,6e-05,10.80187]
[1776747060777,54.78,75746.4,19.6,-0.10886,6e-05,10.80222]
[1776747066198,54.79,75746.69,19.6,-0.10884,6e-05,10.80143]
[1776747070203,54.79,75751.65,19.6,-0.10856,6e-05,10.7816]
[1776747070986,54.79,75751.65,19.6,-0.10856,6e-05,10.78168]
[1776747072135,54.79,75751.65,19.6,-0.10856,6e-05,10.78177]
[1776747078634,54.79,75751.81,19.6,-0.10856,6e-05,10.78158]
[1776747078708,54.79,75751.81,19.6,-0.10856,6e-05,10.78158]
[1776747080253,54.79,75754.11,19.6,-0.10843,6e-05,10.77253]
[1776747085473,54.79,75756.44,19.6,-0.1083,6e-05,10.76376]
[1776747085493,54.79,75756.44,19.6,-0.1083,6e-05,10.76376]
[1776747090892,54.79,75757.17,19.6,-0.10826,6e-05,10.76141]
[1776747093763,54.79,75757.18,19.6,-0.10823,6e-05,10.75728]
[1776747095930,54.8,75757.87,19.6,-0.1082,6e-05,10.75486]
[1776747103063,54.8,75757.65,19.6,-0.10822,6e-05,10.7568]
[1776747107745,54.8,75757.61,19.6,-0.10823,6e-05,10.75748]
[1776747113300,54.8,75757.26,19.6,-0.10826,6e-05,10.75966]
[1776747115171,54.8,75757.26,19.6,-0.10826,6e-05,10.75966]
[1776747115273,54.8,75757.26,19.6,-0.10827,6e-05,10.75991]
[1776747117990,54.8,75757.26,19.6,-0.10827,6e-05,10.75991]
[1776747119235,54.8,75757.26,19.6,-0.10826,6e-05,10.75965]
[1776747119336,54.8,75757.26,19.6,-0.10826,6e-05,10.75957]
[1776747121113,54.8,75757.26,19.6,-0.10826,6e-05,10.75957]
[1776747121996,54.8,75764.15,19.6,-0.10786,6e-05,10.73184]
[1776747123056,54.8,75770.21,19.6,-0.10751,6e-05,10.70729]
[1776747124028,54.8,75770.73,19.6,-0.10747,6e-05,10.70499]
[1776747124362,54.8,75770.73,19.6,-0.10747,6e-05,10.70499]
[1776747124747,54.8,75773.58,19.6,-0.10731,6e-05,10.69347]
[1776747125527,54.8,75773.58,19.6,-0.10731,6e-05,10.69347]
[1776747126243,54.8,75776.1,19.6,-0.10716,6e-05,10.6833]
[1776747126728,54.8,75776.1,19.6,-0.10716,6e-05,10.6833]
[1776747127994,54.8,75781.58,19.6,-0.10684,6e-05,10.6612]
[1776747130002,54.8,75783.26,19.6,-0.10675,6e-05,10.65456]
[1776747130178,54.8,75783.44,19.6,-0.10674,6e-05,10.65391]
[1776747130201,54.8,75783.44,19.6,-0.10674,6e-05,10.65391]
[1776747130338,54.8,75783.44,19.6,-0.10674,6e-05,10.65391]
[1776747130387,54.8,75783.44,19.6,-0.10674,6e-05,10.65391]
[1776747130400,54.8,75783.44,19.6,-0.10674,6e-05,10.65391]
[1776747130738,54.8,75783.44,19.6,-0.10674,6e-05,10.65391]
[1776747130874,54.8,75795.37,19.6,-0.10605,6e-05,10.60587]
[1776747132590,54.8,75802.77,19.6,-0.10562,6e-05,10.57602]
[1776747134916,54.8,75803.54,19.6,-0.10558,6e-05,10.57291]
[1776747135289,54.8,75805.9,19.6,-0.10544,6e-05,10.56341]
[1776747135825,54.8,75818.59,19.6,-0.10472,6e-05,10.5124]
[1776747136192,54.8,75818.59,19.6,-0.10472,6e-05,10.5124]
[1776747136218,54.8,75818.59,19.6,-0.10472,6e-05,10.5124]
[1776747138004,54.8,75821.34,19.6,-0.10456,6e-05,10.50144]
[1776747139152,54.81,75819.44,19.6,-0.10467,6e-05,10.50928]
[1776747144888,54.81,75818.07,19.6,-0.10476,6e-05,10.51528]
[1776747148295,54.81,75819.29,19.6,-0.10469,6e-05,10.51062]
[1776747153347,54.81,75820.46,19.6,-0.10459,6e-05,10.50204]
[1776747158547,54.81,75818.82,19.6,-0.10469,6e-05,10.50905]
[1776747164021,54.81,75817.78,19.6,-0.10476,6e-05,10.51367]
[1776747168080,54.81,75816.2,19.6,-0.10485,6e-05,10.52021]
[1776747173085,54.81,75807.22,19.6,-0.10537,6e-05,10.55645]
[1776747178152,54.81,75807.47,19.6,-0.10535,6e-05,10.55541]
[1776747179070,54.81,75807.47,19.6,-0.10535,6e-05,10.55541]
[1776747179822,54.81,75806.65,19.6,-0.1054,6e-05,10.5587]
[1776747185565,54.81,75802.09,19.6,-0.10566,6e-05,10.57692]
[1776747191685,54.81,75804.9,19.6,-0.1055,6e-05,10.56538]
[1776747197812,54.81,75804.4,19.6,-0.10552,6e-05,10.5672]
[1776747202845,54.81,75801.24,19.6,-0.1057,6e-05,10.57961]
[1776747207999,54.81,75801.37,19.6,-0.10569,6e-05,10.57888]
[1776747213276,54.81,75793.93,19.6,-0.10608,6e-05,10.60406]
[1776747218341,54.81,75796.42,19.6,-0.10593,6e-05,10.59361]
[1776747221399,54.81,75798.18,19.6,-0.10582,6e-05,10.58627]
[1776747226658,54.81,75798.08,19.6,-0.10582,6e-05,10.5865]
[1776747232830,54.8,75796.99,19.6,-0.10588,6e-05,10.59045]
[1776747239118,54.8,75792.11,19.6,-0.10616,6e-05,10.60972]
[1776747245297,54.8,75791.38,19.6,-0.10619,6e-05,10.61205]
[1776747250486,54.8,75791.85,19.6,-0.10616,6e-05,10.60967]
[1776747255570,54.8,75786.55,19.6,-0.10646,6e-05,10.63057]
[1776747257287,54.8,75786.34,19.6,-0.10647,6e-05,10.63121]
[1776747259346,54.8,75786.15,19.6,-0.10647,6e-05,10.63178]
[1776747266717,54.79,75784.94,19.6,-0.10653,6e-05,10.63596]
[1776747271818,54.79,75785.16,19.6,-0.10652,6e-05,10.63459]
[1776747276613,54.79,75787.71,19.6,-0.10633,6e-05,10.61953]
[1776747281858,54.79,75793.66,19.6,-0.10598,6e-05,10.5953]
[1776747285442,54.79,75793.63,19.6,-0.10598,6e-05,10.59533]
[1776747290943,54.79,75785.07,19.6,-0.10647,6e-05,10.62943]
[1776747291283,54.79,75785.07,19.6,-0.10647,6e-05,10.62943]
[1776747296985,54.79,75784.51,19.6,-0.10649,6e-05,10.63119]
[1776747301581,54.78,75784.66,19.6,-0.10648,6e-05,10.63026]
[1776747305701,54.78,75781.36,19.6,-0.10667,6e-05,10.64322]
[1776747311084,54.78,75782.58,19.6,-0.10659,6e-05,10.63775]
[1776747316118,54.78,75783.26,19.6,-0.10654,6e-05,10.63461]
[1776747322172,54.78,75783.26,19.6,-0.10654,6e-05,10.6343]
[1776747327298,54.78,75782.22,19.6,-0.10659,6e-05,10.63812]
[1776747333269,54.78,75782.22,19.6,-0.10655,6e-05,10.63331]
[1776747338964,54.77,75783.02,19.6,-0.1065,6e-05,10.6296]
[1776747339286,54.77,75793.23,19.6,-0.10591,6e-05,10.58838]
[1776747344321,54.77,75794.01,19.6,-0.10586,6e-05,10.58521]
[1776747349850,54.77,75793.93,19.6,-0.10587,6e-05,10.58551]
[1776747355399,54.77,75793.86,19.6,-0.10587,6e-05,10.58573]
[1776747360434,54.77,75789.98,19.6,-0.10609,6e-05,10.60126]
[1776747366082,54.77,75789.12,19.6,-0.10614,6e-05,10.60456]
[1776747371369,54.77,75789.3,19.6,-0.10613,6e-05,10.60356]
[1776747377064,54.77,75795.52,19.6,-0.10576,6e-05,10.5783]
[1776747382588,54.77,75798.03,19.6,-0.10562,6e-05,10.56818]
[1776747383878,54.77,75798.03,19.6,-0.10562,6e-05,10.56818]
[1776747385266,54.77,75798.03,19.6,-0.10562,6e-05,10.56818]
[1776747390645,54.77,75800.27,19.6,-0.10549,6e-05,10.55922]
[1776747392101,54.77,75800.27,19.6,-0.10549,6e-05,10.55922]
[1776747396084,54.77,75809.38,19.6,-0.10493,6e-05,10.51828]
[1776747396214,54.77,75809.38,19.6,-0.10493,6e-05,10.51828]
[1776747396831,54.77,75809.38,19.6,-0.10493,6e-05,10.5184]
[1776747401680,54.77,75810.47,19.6,-0.10487,6e-05,10.51428]
[1776747401956,54.77,75810.47,19.6,-0.10487,6e-05,10.51428]
[1776747402158,54.77,75810.47,19.6,-0.10487,6e-05,10.51428]
[1776747408579,54.78,75818.38,19.6,-0.10443,6e-05,10.483]
[1776747412765,54.78,75816.31,19.6,-0.10456,6e-05,10.49186]
[1776747414622,54.78,75815.64,19.6,-0.1046,6e-05,10.49474]
[1776747419848,54.78,75812.54,19.6,-0.10478,6e-05,10.5078]
[1776747424884,54.78,75812.33,19.6,-0.1048,6e-05,10.50895]
[1776747430236,54.78,75813.79,19.6,-0.10472,6e-05,10.5035]
[1776747436421,54.78,75818.42,19.6,-0.10446,6e-05,10.48558]
[1776747442608,54.79,75818.58,19.6,-0.10447,6e-05,10.48582]
[1776747448045,54.79,75819.11,19.6,-0.10445,6e-05,10.48446]
[1776747454147,54.79,75819.63,19.6,-0.10439,6e-05,10.47872]
[1776747460129,54.8,75819.25,19.6,-0.10443,6e-05,10.48121]
[1776747467240,54.8,75819.33,19.6,-0.10443,6e-05,10.48142]
[1776747473316,54.8,75820.55,19.6,-0.10437,6e-05,10.47759]
[1776747477574,54.8,75829.01,19.6,-0.1039,6e-05,10.44442]
[1776747477747,54.8,75829.01,19.6,-0.1039,6e-05,10.44442]
[1776747478375,54.8,75829.01,19.6,-0.1039,6e-05,10.44442]
[1776747483837,54.81,75828.23,19.6,-0.10396,6e-05,10.4486]
[1776747485216,54.81,75828.58,19.6,-0.10394,6e-05,10.44735]
[1776747487213,54.81,75829.04,19.6,-0.10392,6e-05,10.44582]
[1776747490672,54.81,75826.26,19.6,-0.10409,6e-05,10.45754]
[1776747491239,54.81,75826.26,19.6,-0.10409,6e-05,10.45754]
[1776747496420,54.81,75827.95,19.6,-0.104,6e-05,10.45153]
[1776747497049,54.81,75827.95,19.6,-0.104,6e-05,10.45153]
[1776747500291,54.81,75829.28,19.6,-0.10393,6e-05,10.44659]
[1776747503849,54.82,75831.96,19.6,-0.10379,6e-05,10.43628]
[1776747510216,54.82,75834.0,19.6,-0.10368,6e-05,10.42901]
[1776747515481,54.82,75833.78,19.6,-0.10367,6e-05,10.42639]
[1776747520761,54.83,75834.35,19.6,-0.10365,6e-05,10.42513]
[1776747522880,54.83,75835.12,19.6,-0.10361,6e-05,10.42239]
[1776747524519,54.83,75835.0,19.6,-0.10362,6e-05,10.42322]
[1776747525796,54.83,75835.14,19.6,-0.10362,6e-05,10.42283]
[1776747526163,54.83,75835.14,19.6,-0.10362,6e-05,10.42283]
[1776747526360,54.83,75835.14,19.6,-0.10362,6e-05,10.42283]
[1776747526633,54.83,75849.12,19.6,-0.10283,6e-05,10.36724]
[1776747531215,54.83,75851.25,19.6,-0.10273,6e-05,10.3598]
[1776747531315,54.83,75851.68,19.6,-0.10271,6e-05,10.35835]
[1776747534838,54.84,75849.14,19.6,-0.10285,6e-05,10.36866]
[1776747535391,54.84,75849.21,19.6,-0.10285,6e-05,10.36843]
[1776747537851,54.84,75849.36,19.6,-0.10284,6e-05,10.36783]
[1776747540178,54.84,75849.36,19.6,-0.10285,6e-05,10.3686]
[1776747540463,54.84,75849.28,19.6,-0.10286,6e-05,10.36943]
[1776747540976,54.84,75849.28,19.6,-0.10286,6e-05,10.36943]
[1776747540999,54.84,75849.28,19.6,-0.10286,6e-05,10.36943]
[1776747541417,54.84,75849.24,19.6,-0.10286,6e-05,10.36964]
[1776747544488,54.84,75839.46,19.6,-0.10343,6e-05,10.40936]
[1776747550552,54.84,75839.35,19.6,-0.10344,6e-05,10.41037]
[1776747554976,54.85,75840.39,19.6,-0.1034,6e-05,10.40732]
[1776747554979,54.85,75840.39,19.6,-0.1034,6e-05,10.40732]
[1776747559998,54.85,75843.19,19.6,-0.10325,6e-05,10.39709]
[1776747565194,54.85,75843.31,19.6,-0.10326,6e-05,10.39761]
[1776747565204,54.85,75843.31,19.6,-0.10326,6e-05,10.39761]
[1776747565205,54.85,75843.31,19.6,-0.10326,6e-05,10.39761]
[1776747570947,54.86,75843.28,19.6,-0.10328,6e-05,10.39911]
[1776747576989,54.86,75843.28,19.6,-0.10326,6e-05,10.39617]
[1776747584039,54.87,75843.05,19.6,-0.10329,6e-05,10.39847]
[1776747589074,54.87,75842.53,19.6,-0.10334,6e-05,10.40148]
[1776747595116,54.88,75842.08,19.6,-0.10338,6e-05,10.40438]
[1776747600462,54.88,75842.53,19.6,-0.10336,6e-05,10.40331]
[1776747605982,54.88,75839.12,19.6,-0.10357,6e-05,10.41799]
[1776747611228,54.88,75838.82,19.6,-0.1036,6e-05,10.42016]
[1776747617265,54.89,75840.37,19.6,-0.10352,6e-05,10.41462]
[1776747621800,54.89,75841.62,19.6,-0.10346,6e-05,10.4107]
[1776747621830,54.89,75841.62,19.6,-0.10346,6e-05,10.4107]
[1776747621845,54.89,75841.62,19.6,-0.10346,6e-05,10.4107]
[1776747627503,54.89,75843.29,19.6,-0.10338,6e-05,10.40505]
[1776747632374,54.9,75844.1,19.6,-0.10332,6e-05,10.3986]
[1776747632376,54.9,75844.1,19.6,-0.10332,6e-05,10.3986]
[1776747633084,54.9,75844.6,19.6,-0.10329,6e-05,10.39683]
[1776747633330,54.9,75844.6,19.6,-0.10329,6e-05,10.39683]
[1776747633385,54.9,75844.66,19.6,-0.10329,6e-05,10.39683]
[1776747638420,54.9,75850.04,19.6,-0.10299,6e-05,10.3756]
[1776747643108,54.9,75850.87,19.6,-0.10295,6e-05,10.37255]
[1776747649177,54.9,75854.19,19.6,-0.10277,6e-05,10.35967]
[1776747654532,54.91,75856.25,19.6,-0.10266,6e-05,10.35212]
[1776747657265,54.91,75861.25,19.6,-0.10238,6e-05,10.3324]
[1776747657554,54.91,75862.39,19.6,-0.10232,6e-05,10.32799]
[1776747660277,54.91,75862.93,19.6,-0.10229,6e-05,10.32577]
[1776747662948,54.91,75873.22,19.6,-0.10171,6e-05,10.28456]
[1776747668573,54.91,75873.95,19.6,-0.10167,6e-05,10.28163]
[1776747673326,54.91,75884.01,19.6,-0.10111,6e-05,10.24173]
[1776747678654,54.91,75879.54,19.6,-0.10136,6e-05,10.25974]
[1776747682444,54.91,75874.3,19.6,-0.10165,6e-05,10.28068]
[1776747688463,54.91,75865.8,19.6,-0.10213,6e-05,10.31431]
[1776747689620,54.91,75865.62,19.6,-0.10213,6e-05,10.31492]
[1776747689668,54.91,75865.84,19.6,-0.10212,6e-05,10.31398]
[1776747695713,54.91,75855.4,19.6,-0.10268,6e-05,10.3519]
[1776747700927,54.91,75856.1,19.6,-0.10265,6e-05,10.34947]
[1776747705072,54.91,75854.41,19.6,-0.10275,6e-05,10.35658]
[1776747705122,54.91,75854.65,19.6,-0.10273,6e-05,10.3557]
[1776747706362,54.91,75854.65,19.6,-0.10273,6e-05,10.3557]
[1776747706448,54.91,75854.57,19.6,-0.10274,6e-05,10.35595]
[1776747712148,54.91,75854.3,19.6,-0.10276,6e-05,10.35732]
[1776747717216,54.91,75851.3,19.6,-0.10293,6e-05,10.36952]
[1776747722009,54.91,75841.11,19.6,-0.10351,6e-05,10.41054]
[1776747727489,54.91,75834.69,19.6,-0.10387,6e-05,10.43614]
[1776747732732,54.91,75835.46,19.6,-0.10383,6e-05,10.43283]
[1776747733204,54.91,75835.46,19.6,-0.10382,6e-05,10.43279]
[1776747733258,54.91,75835.46,19.6,-0.10382,6e-05,10.43279]
[1776747733305,54.91,75834.49,19.6,-0.10388,6e-05,10.43663]
[1776747734712,54.91,75834.49,19.6,-0.10388,6e-05,10.43663]
[1776747734723,54.91,75836.82,19.6,-0.10375,6e-05,10.42746]
[1776747739819,54.91,75837.63,19.6,-0.1037,6e-05,10.42408]
[1776747740020,54.91,75837.63,19.6,-0.1037,6e-05,10.42408]
[1776747740179,54.91,75837.63,19.6,-0.1037,6e-05,10.42408]
[1776747740280,54.91,75837.61,19.6,-0.1037,6e-05,10.4243]
[1776747740979,54.91,75837.61,19.6,-0.1037,6e-05,10.4243]
[1776747741150,54.91,75837.98,19.6,-0.10368,6e-05,10.42282]
[1776747745351,54.91,75836.8,19.6,-0.10375,6e-05,10.42745]
[1776747745458,54.91,75836.8,19.6,-0.10375,6e-05,10.42745]
[1776747745560,54.91,75836.21,19.6,-0.10378,6e-05,10.42974]
[1776747746245,54.91,75836.21,19.6,-0.10378,6e-05,10.42974]
[1776747746502,54.91,75836.05,19.6,-0.10379,6e-05,10.43054]
[1776747752227,54.91,75835.84,19.6,-0.10377,6e-05,10.4268]
[1776747757399,54.91,75837.5,19.6,-0.10367,6e-05,10.42002]
[1776747760664,54.91,75837.5,19.6,-0.10367,6e-05,10.42]
[1776747760717,54.91,75837.5,19.6,-0.10367,6e-05,10.42]
[1776747760733,54.91,75837.5,19.6,-0.10367,6e-05,10.41991]
[1776747762076,54.91,75843.75,19.6,-0.10331,6e-05,10.39468]
[1776747762532,54.91,75843.75,19.6,-0.10331,6e-05,10.39468]
[1776747769626,54.9,75846.05,19.6,-0.10316,6e-05,10.38418]
[1776747775727,54.9,75844.85,19.6,-0.10322,6e-05,10.38789]
[1776747775734,54.9,75844.85,19.6,-0.10322,6e-05,10.38789]
[1776747776396,54.9,75845.05,19.6,-0.1032,6e-05,10.38677]
[1776747781431,54.9,75847.82,19.6,-0.10303,6e-05,10.37499]
[1776747784452,54.9,75857.67,19.6,-0.10247,6e-05,10.33534]
[1776747789487,54.9,75862.01,19.6,-0.10223,6e-05,10.31775]
[1776747794531,54.9,75861.1,19.6,-0.10227,6e-05,10.3212]
[1776747799558,54.89,75860.6,19.6,-0.1023,6e-05,10.32299]
[1776747802580,54.89,75850.5,19.6,-0.10287,6e-05,10.36311]
[1776747807614,54.89,75849.98,19.6,-0.10289,6e-05,10.36465]
[1776747812731,54.89,75849.25,19.6,-0.10289,6e-05,10.36279]
[1776747818898,54.89,75849.81,19.6,-0.10285,6e-05,10.36011]
[1776747824734,54.89,75849.29,19.6,-0.10286,6e-05,10.36117]
[1776747829769,54.88,75858.54,19.6,-0.10234,6e-05,10.32366]
[1776747834808,54.88,75867.97,19.6,-0.1018,6e-05,10.28586]
[1776747836292,54.88,75868.2,19.6,-0.10179,6e-05,10.28494]
[1776747839813,54.88,75868.27,19.6,-0.10179,6e-05,10.28467]
[1776747839844,54.88,75868.53,19.6,-0.10177,6e-05,10.28364]
[1776747844871,54.88,75872.38,19.6,-0.10156,6e-05,10.26828]
[1776747849950,54.88,75874.1,19.6,-0.10146,6e-05,10.26144]
[1776747856040,54.88,75870.2,19.6,-0.10168,6e-05,10.27698]
[1776747862272,54.88,75866.33,19.6,-0.10189,6e-05,10.29223]
[1776747868387,54.88,75866.36,19.6,-0.10189,6e-05,10.29199]
[1776747874498,54.88,75868.19,19.6,-0.10175,6e-05,10.28002]
[1776747880137,54.88,75869.16,19.6,-0.10169,6e-05,10.27599]
[1776747883873,54.88,75869.16,19.6,-0.10169,6e-05,10.27599]
[1776747890025,54.88,75871.17,19.6,-0.10158,6e-05,10.26786]
[1776747896259,54.88,75871.12,19.6,-0.10158,6e-05,10.26802]
[1776747901300,54.88,75872.8,19.6,-0.10148,6e-05,10.26132]
[1776747908540,54.88,75873.84,19.6,-0.10143,6e-05,10.25721]
[1776747917396,54.88,75873.28,19.6,-0.10146,6e-05,10.25948]
[1776747922432,54.88,75871.25,19.6,-0.10157,6e-05,10.26754]
[1776747927666,54.88,75873.63,19.6,-0.10144,6e-05,10.25802]
[1776747931495,54.88,75883.36,19.6,-0.10086,6e-05,10.21518]
[1776747936841,54.88,75884.0,19.6,-0.10083,6e-05,10.21292]
[1776747939511,54.88,75883.15,19.6,-0.10088,6e-05,10.21652]
[1776747944586,54.88,75882.2,19.6,-0.10094,6e-05,10.22071]
[1776747949624,54.88,75877.76,19.6,-0.10119,6e-05,10.23863]
[1776747954706,54.88,75874.55,19.6,-0.10137,6e-05,10.25151]
[1776747960857,54.88,75876.12,19.6,-0.10128,6e-05,10.24538]
[1776747966881,54.89,75883.26,19.6,-0.10089,6e-05,10.21721]
[1776747973107,54.89,75880.56,19.6,-0.10105,6e-05,10.22842]
[1776747978829,54.89,75880.49,19.6,-0.10106,6e-05,10.22911]
[1776747983864,54.89,75883.26,19.6,-0.10091,6e-05,10.21842]
[1776747988899,54.89,75885.17,19.6,-0.1008,6e-05,10.21122]
[1776747993934,54.89,75885.63,19.6,-0.10075,6e-05,10.20556]
[1776747998970,54.89,75889.0,19.6,-0.10057,6e-05,10.19274]
[1776748000491,54.89,75888.7,19.6,-0.10059,6e-05,10.19405]
[1776748003629,54.9,75898.79,19.6,-0.10004,6e-05,10.15446]
[1776748007096,54.9,75899.06,19.6,-0.10003,6e-05,10.15405]
[1776748011005,54.9,75899.02,19.6,-0.10004,6e-05,10.15452]
[1776748016091,54.9,75897.08,19.6,-0.10016,6e-05,10.16325]
[1776748022022,54.91,75897.86,19.6,-0.10012,6e-05,10.16086]
[1776748023626,54.91,75900.13,19.6,-0.1,6e-05,10.15216]
[1776748027917,54.91,75892.72,19.6,-0.10042,6e-05,10.18188]
[1776748028151,54.91,75891.92,19.6,-0.10046,6e-05,10.18526]
[1776748028274,54.91,75891.92,19.6,-0.10046,6e-05,10.18526]
[1776748030046,54.91,75892.23,19.6,-0.10045,6e-05,10.18413]
[1776748032110,54.91,75892.79,19.6,-0.10042,6e-05,10.18221]
[1776748034172,54.91,75892.79,19.6,-0.10042,6e-05,10.18231]
[1776748039033,54.91,75892.76,19.6,-0.10043,6e-05,10.18289]
[1776748044037,54.91,75892.33,19.6,-0.10046,6e-05,10.18496]
[1776748049325,54.91,75893.0,19.6,-0.10043,6e-05,10.18288]
[1776748051148,54.92,75892.96,19.6,-0.10043,6e-05,10.18312]
[1776748056374,54.92,75888.76,19.6,-0.10064,6e-05,10.19588]
[1776748062666,54.92,75888.69,19.6,-0.10064,6e-05,10.1964]
[1776748068848,54.92,75888.73,19.6,-0.10065,6e-05,10.19668]
[1776748074282,54.92,75888.61,19.6,-0.10066,6e-05,10.19752]
[1776748076712,54.92,75899.25,19.6,-0.10007,6e-05,10.15554]
[1776748076793,54.92,75901.21,19.6,-0.09997,6e-05,10.1479]
[1776748077470,54.92,75901.21,19.6,-0.09997,6e-05,10.1479]
[1776748082887,54.92,75903.46,19.6,-0.09984,6e-05,10.13868]
[1776748085030,54.92,75905.3,19.6,-0.09973,6e-05,10.13129]
[1776748085033,54.92,75905.3,19.6,-0.09973,6e-05,10.13129]
[1776748090137,54.92,75907.01,19.6,-0.09964,6e-05,10.12434]
[1776748090857,54.92,75907.01,19.6,-0.09964,6e-05,10.12434]
[1776748090864,54.92,75907.01,19.6,-0.09964,6e-05,10.12449]
[1776748094175,54.92,75904.94,19.6,-0.09976,6e-05,10.13321]
[1776748094643,54.92,75904.39,19.6,-0.09979,6e-05,10.13535]
[1776748095995,54.92,75904.39,19.6,-0.09979,6e-05,10.13535]
[1776748096096,54.92,75904.18,19.6,-0.0998,6e-05,10.13614]
[1776748096185,54.92,75904.18,19.6,-0.0998,6e-05,10.13614]
[1776748101827,54.92,75905.33,19.6,-0.09975,6e-05,10.13244]
[1776748102669,54.92,75905.28,19.6,-0.09975,6e-05,10.13281]
[1776748102914,54.92,75905.28,19.6,-0.09975,6e-05,10.13281]
[1776748102915,54.92,75905.28,19.6,-0.09975,6e-05,10.13281]
[1776748103145,54.93,75908.26,19.6,-0.09959,6e-05,10.1212]
[1776748104275,54.93,75917.1,19.6,-0.09911,5e-05,10.08623]
[1776748104602,54.93,75917.1,19.6,-0.09911,5e-05,10.08623]
[1776748105142,54.93,75927.22,19.6,-0.09855,5e-05,10.04632]
[1776748106907,54.93,75932.05,19.6,-0.09829,5e-05,10.02737]
[1776748107424,54.93,75932.96,19.6,-0.09824,5e-05,10.02392]
[1776748112983,54.93,75933.78,19.6,-0.09817,5e-05,10.01711]
[1776748113041,54.93,75933.74,19.6,-0.09818,5e-05,10.01741]
[1776748113412,54.93,75933.74,19.6,-0.09818,5e-05,10.01741]
[1776748117606,54.93,75933.77,19.6,-0.09817,5e-05,10.01698]
[1776748120633,54.93,75933.89,19.6,-0.09816,5e-05,10.01628]
[1776748122752,54.93,75953.01,19.6,-0.09712,5e-05,9.94095]
[1776748126727,54.93,75958.8,19.6,-0.09681,5e-05,9.91847]
[1776748128641,54.93,75971.14,19.6,-0.09615,5e-05,9.87029]
[1776748129102,54.93,75971.14,19.6,-0.09615,5e-05,9.87029]
[1776748130041,54.93,75970.35,19.6,-0.0962,5e-05,9.87347]
[1776748130847,54.93,75970.35,19.6,-0.0962,5e-05,9.87347]
[1776748130903,54.93,75970.35,19.6,-0.0962,5e-05,9.87347]
[1776748130917,54.93,75969.01,19.6,-0.09627,5e-05,9.87865]
[1776748135942,54.93,75969.23,19.6,-0.09626,5e-05,9.87833]
[1776748140224,54.93,75971.32,19.6,-0.09616,5e-05,9.87077]
[1776748140238,54.93,75971.32,19.6,-0.09616,5e-05,9.87077]
[1776748140280,54.93,75971.32,19.6,-0.09616,5e-05,9.87077]
[1776748140987,54.93,75979.0,19.6,-0.09575,5e-05,9.84063]
[1776748142978,54.93,75984.46,19.6,-0.09545,5e-05,9.81924]
[1776748143001,54.93,75985.82,19.6,-0.09538,5e-05,9.81392]
[1776748143909,54.93,75985.82,19.6,-0.09538,5e-05,9.81392]
[1776748143943,54.93,75985.82,19.6,-0.09538,5e-05,9.81392]
[1776748144009,54.93,75984.57,19.6,-0.09545,5e-05,9.81903]
[1776748145698,54.93,75982.26,19.6,-0.09557,5e-05,9.82805]
[1776748151057,54.93,75979.66,19.6,-0.09571,5e-05,9.83808]
[1776748152784,54.93,75982.02,19.6,-0.09558,5e-05,9.82882]
[1776748152991,54.93,75982.02,19.6,-0.09558,5e-05,9.82882]
[1776748154645,54.93,75996.1,19.6,-0.09484,5e-05,9.77383]
[1776748154926,54.93,75996.1,19.6,-0.09484,5e-05,9.77383]
[1776748155031,54.93,75996.1,19.6,-0.09484,5e-05,9.77383]
[1776748155085,54.93,75994.22,19.6,-0.09494,5e-05,9.78124]
[1776748155734,54.93,75994.22,19.6,-0.09494,5e-05,9.78124]
[1776748155903,54.93,75994.22,19.6,-0.09494,5e-05,9.78124]
[1776748156092,54.93,75986.56,19.6,-0.09535,5e-05,9.81142]
[1776748156544,54.93,75986.56,19.6,-0.09535,5e-05,9.81142]
[1776748157098,54.93,75977.15,19.6,-0.09585,5e-05,9.84823]
[1776748158303,54.93,75978.31,19.6,-0.09579,5e-05,9.84386]
[1776748158870,54.93,75978.31,19.6,-0.09579,5e-05,9.84386]
[1776748161060,54.93,75971.82,19.6,-0.09614,5e-05,9.8694]
[1776748166163,54.94,75964.14,19.6,-0.09656,5e-05,9.9003]
[1776748167444,54.94,75961.95,19.6,-0.09668,5e-05,9.90897]
[1776748169814,54.94,75959.34,19.6,-0.09682,5e-05,9.91933]
[1776748172526,54.94,75957.42,19.6,-0.09689,5e-05,9.92272]
[1776748177569,54.94,75956.83,19.6,-0.09693,5e-05,9.92519]
[1776748183002,54.94,75960.41,19.6,-0.09674,5e-05,9.91142]
[1776748189114,54.94,75965.34,19.6,-0.09648,5e-05,9.89257]
[1776748194362,54.94,75960.83,19.6,-0.09673,5e-05,9.91088]
[1776748199397,54.94,75958.82,19.6,-0.09684,5e-05,9.91902]
[1776748201630,54.94,75956.91,19.6,-0.09695,5e-05,9.92657]
[1776748206433,54.95,75952.26,19.6,-0.0972,5e-05,9.94495]
[1776748206834,54.95,75952.26,19.6,-0.0972,5e-05,9.94495]
[1776748206858,54.95,75949.43,19.6,-0.09735,5e-05,9.95611]
[1776748212488,54.95,75948.91,19.6,-0.09739,5e-05,9.95923]
[1776748216435,54.95,75952.29,19.6,-0.09722,5e-05,9.94668]
[1776748216536,54.95,75952.29,19.6,-0.09722,5e-05,9.94693]
[1776748221551,54.95,75952.35,19.6,-0.09722,5e-05,9.94681]
[1776748226586,54.95,75948.78,19.6,-0.09742,5e-05,9.96094]
[1776748231772,54.95,75942.5,19.6,-0.09776,5e-05,9.98564]
[1776748232294,54.95,75942.6,19.6,-0.09772,5e-05,9.98088]
[1776748237663,54.96,75934.61,19.6,-0.09816,5e-05,10.01318]
[1776748242698,54.96,75929.19,19.6,-0.09847,5e-05,10.03519]
[1776748247733,54.96,75928.12,19.6,-0.09853,5e-05,10.04003]
[1776748248766,54.96,75928.12,19.6,-0.09853,5e-05,10.04003]
[1776748253933,54.96,75927.1,19.6,-0.0986,5e-05,10.04449]
[1776748260044,54.96,75928.26,19.6,-0.09854,5e-05,10.04037]
[1776748263846,54.96,75914.79,19.6,-0.09928,5e-05,10.09379]
[1776748269279,54.96,75916.98,19.6,-0.09916,5e-05,10.08517]
[1776748274923,54.96,75918.3,19.6,-0.09909,5e-05,10.08024]
[1776748279958,54.97,75922.08,19.6,-0.09889,5e-05,10.0656]
[1776748284993,54.97,75924.12,19.6,-0.09878,5e-05,10.0579]
[1776748290028,54.97,75924.46,19.6,-0.09877,5e-05,10.05696]
[1776748295044,54.97,75917.65,19.6,-0.09911,5e-05,10.07976]
[1776748300946,54.97,75918.3,19.6,-0.09908,5e-05,10.07744]
[1776748306167,54.97,75918.56,19.6,-0.09906,5e-05,10.07669]
[1776748311291,54.97,75917.69,19.6,-0.09912,5e-05,10.0804]
[1776748317081,54.97,75917.59,19.6,-0.09913,5e-05,10.08117]
[1776748322254,54.97,75913.62,19.6,-0.09935,5e-05,10.09717]
[1776748324380,54.97,75914.68,19.6,-0.09929,5e-05,10.09301]
[1776748324681,54.97,75914.68,19.6,-0.09929,5e-05,10.09304]
[1776748325275,54.97,75911.06,19.6,-0.09949,6e-05,10.10737]
[1776748326249,54.97,75911.06,19.6,-0.09949,6e-05,10.10737]
[1776748326302,54.97,75911.06,19.6,-0.09949,6e-05,10.10737]
[1776748326335,54.98,75907.64,19.6,-0.09968,6e-05,10.12111]
[1776748326547,54.98,75907.64,19.6,-0.09968,6e-05,10.12111]
[1776748327290,54.98,75921.35,19.6,-0.09893,5e-05,10.06694]
[1776748332327,54.98,75922.42,19.6,-0.09888,5e-05,10.06312]
[1776748337362,54.98,75926.64,19.6,-0.09865,5e-05,10.04694]
[1776748342397,54.98,75927.79,19.6,-0.09859,5e-05,10.04292]
[1776748344934,54.98,75928.01,19.6,-0.09859,5e-05,10.04225]
[1776748345418,54.98,75927.86,19.6,-0.09859,5e-05,10.04294]
[1776748345797,54.98,75927.86,19.6,-0.09859,5e-05,10.04294]
[1776748346426,54.98,75927.86,19.6,-0.09859,5e-05,10.04294]
[1776748346425,54.98,75927.8,19.6,-0.0986,5e-05,10.04304]
[1776748347032,54.98,75927.8,19.6,-0.0986,5e-05,10.04304]
[1776748348320,54.98,75927.8,19.6,-0.09859,5e-05,10.04291]
[1776748348413,54.98,75927.8,19.6,-0.0986,5e-05,10.04301]
[1776748355378,54.98,75927.69,19.6,-0.09856,5e-05,10.03864]
[1776748361547,54.98,75929.14,19.6,-0.09847,5e-05,10.03225]
[1776748367658,54.97,75927.12,19.6,-0.09857,5e-05,10.03928]
[1776748372781,54.97,75926.77,19.6,-0.09858,5e-05,10.04001]
[1776748378182,54.97,75926.76,19.6,-0.09857,5e-05,10.03927]
[1776748383329,54.97,75928.94,19.6,-0.09844,5e-05,10.0301]
[1776748383774,54.97,75928.74,19.6,-0.09845,5e-05,10.03077]
[1776748384358,54.97,75924.57,19.6,-0.09868,5e-05,10.04707]
[1776748389466,54.97,75920.64,19.6,-0.0989,5e-05,10.06277]
[1776748395584,54.97,75920.7,19.6,-0.0989,5e-05,10.06293]
[1776748400812,54.97,75913.98,19.6,-0.09927,5e-05,10.08992]
[1776748405848,54.97,75907.42,19.6,-0.09963,6e-05,10.11589]
[1776748410890,54.97,75907.24,19.6,-0.09964,6e-05,10.11655]
[1776748414269,54.97,75907.24,19.6,-0.09961,6e-05,10.11222]
[1776748420100,54.97,75905.05,19.6,-0.09973,6e-05,10.12079]
[1776748423168,54.97,75902.31,19.6,-0.09988,6e-05,10.13155]
[1776748423355,54.97,75902.12,19.6,-0.09989,6e-05,10.13226]
[1776748424496,54.97,75902.12,19.6,-0.09989,6e-05,10.13226]
[1776748425161,54.97,75900.33,19.6,-0.09999,6e-05,10.13951]
[1776748426391,54.97,75900.38,19.6,-0.09998,6e-05,10.13926]
[1776748431472,54.97,75900.21,19.6,-0.1,6e-05,10.14052]
[1776748433914,54.97,75901.23,19.6,-0.09995,6e-05,10.13707]
[1776748434046,54.97,75903.3,19.6,-0.09984,6e-05,10.12902]
[1776748436019,54.97,75904.66,19.6,-0.09977,6e-05,10.12358]
[1776748438654,54.97,75907.89,19.6,-0.09959,6e-05,10.1107]
[1776748444116,54.97,75906.99,19.6,-0.09963,6e-05,10.11413]
[1776748449150,54.97,75906.23,19.6,-0.09967,6e-05,10.11704]
[1776748451420,54.97,75905.07,19.6,-0.09974,6e-05,10.12161]
[1776748454958,54.97,75905.47,19.6,-0.09971,6e-05,10.1199]
[1776748458136,54.97,75905.57,19.6,-0.09971,6e-05,10.11942]
[1776748463211,54.97,75905.42,19.6,-0.09971,6e-05,10.11986]
[1776748468284,54.97,75914.54,19.6,-0.09921,5e-05,10.08372]
[1776748473322,54.97,75917.23,19.6,-0.09903,5e-05,10.06901]
[1776748478356,54.97,75916.72,19.6,-0.09906,5e-05,10.07129]
[1776748482253,54.97,75916.89,19.6,-0.09905,5e-05,10.07079]
[1776748482384,54.97,75916.93,19.6,-0.09905,5e-05,10.07069]
[1776748487419,54.97,75922.91,19.6,-0.09872,5e-05,10.04629]
[1776748492453,54.97,75927.38,19.6,-0.09846,5e-05,10.02813]
[1776748497463,54.97,75926.02,19.6,-0.09853,5e-05,10.0331]
[1776748502524,54.96,75930.89,19.6,-0.09826,5e-05,10.0134]
[1776748507559,54.96,75926.94,19.6,-0.09847,5e-05,10.02855]
[1776748512594,54.96,75935.49,19.6,-0.098,5e-05,9.99457]
[1776748517629,54.96,75931.03,19.6,-0.09824,5e-05,10.01191]
[1776748522943,54.96,75922.19,19.6,-0.09872,5e-05,10.04629]
[1776748522961,54.96,75922.29,19.6,-0.09871,5e-05,10.0459]
[1776748524025,54.96,75922.29,19.6,-0.09871,5e-05,10.0459]
[1776748529715,54.96,75918.7,19.6,-0.09891,5e-05,10.0605]
[1776748531281,54.96,75918.7,19.6,-0.09891,5e-05,10.0605]
[1776748531551,54.96,75918.39,19.6,-0.0989,5e-05,10.0576]
[1776748537684,54.96,75918.74,19.6,-0.09887,5e-05,10.05569]
[1776748542811,54.96,75919.42,19.6,-0.09882,5e-05,10.05217]
[1776748548854,54.96,75919.41,19.6,-0.09881,5e-05,10.05155]
[1776748551820,54.95,75922.84,19.6,-0.09862,5e-05,10.03781]
[1776748553530,54.95,75936.78,19.6,-0.09786,5e-05,9.98273]
[1776748557625,54.95,75947.92,19.6,-0.09726,5e-05,9.93908]
[1776748559464,54.95,75950.07,19.6,-0.09714,5e-05,9.93064]
[1776748565253,54.96,75948.33,19.6,-0.09724,5e-05,9.93787]
[1776748568018,54.96,75948.07,19.6,-0.09726,5e-05,9.93907]
[1776748568292,54.96,75948.07,19.6,-0.09726,5e-05,9.93907]
[1776748574106,54.96,75943.79,19.6,-0.09749,5e-05,9.95616]
[1776748580075,54.96,75943.27,19.6,-0.09752,5e-05,9.95838]
[1776748585110,54.96,75945.9,19.6,-0.09738,5e-05,9.94817]
[1776748590161,54.96,75944.49,19.6,-0.09746,5e-05,9.95385]
[1776748596164,54.96,75943.6,19.6,-0.09748,5e-05,9.95319]
[1776748596915,54.96,75943.6,19.6,-0.09748,5e-05,9.95324]
[1776748600325,54.96,75943.44,19.6,-0.09749,5e-05,9.95394]
[1776748602664,54.96,75934.06,19.6,-0.098,5e-05,9.99087]
[1776748608189,54.96,75933.71,19.6,-0.09801,5e-05,9.99199]
[1776748614313,54.96,75934.3,19.6,-0.09798,5e-05,9.98937]
[1776748619348,54.96,75932.42,19.6,-0.09808,5e-05,9.99652]
[1776748624729,54.96,75932.08,19.6,-0.09809,5e-05,9.99763]
[1776748625177,54.96,75925.15,19.6,-0.09847,5e-05,10.02488]
[1776748625390,54.96,75920.59,19.6,-0.09872,5e-05,10.04277]
[1776748630065,54.96,75919.04,19.6,-0.09881,5e-05,10.04927]
[1776748630425,54.96,75918.61,19.6,-0.09883,5e-05,10.05107]
[1776748635469,54.96,75921.38,19.6,-0.09867,5e-05,10.03966]
[1776748635472,54.96,75921.0,19.6,-0.09869,5e-05,10.04105]
[1776748640494,54.96,75918.75,19.6,-0.09882,5e-05,10.0505]
[1776748645535,54.96,75916.37,19.6,-0.09896,5e-05,10.06031]
[1776748645670,54.96,75916.37,19.6,-0.09896,5e-05,10.06031]
[1776748645738,54.96,75916.48,19.6,-0.09895,5e-05,10.05997]
[1776748651657,54.96,75916.82,19.6,-0.09893,5e-05,10.058]
[1776748653297,54.96,75916.5,19.6,-0.09891,5e-05,10.05483]
[1776748653586,54.96,75915.11,19.6,-0.09898,5e-05,10.06007]
[1776748654204,54.96,75915.11,19.6,-0.09898,5e-05,10.06007]
[1776748654593,54.96,75912.77,19.6,-0.09911,5e-05,10.0694]
[1776748659628,54.95,75912.39,19.6,-0.09912,5e-05,10.07014]
[1776748660923,54.95,75912.39,19.6,-0.09912,5e-05,10.07014]
[1776748661642,54.95,75910.43,19.6,-0.09923,5e-05,10.07781]
[1776748663955,54.95,75903.22,19.6,-0.09963,6e-05,10.10643]
[1776748668980,54.95,75904.51,19.6,-0.09956,6e-05,10.1015]
[1776748672185,54.95,75904.21,19.6,-0.09957,6e-05,10.10275]
[1776748677965,54.96,75905.35,19.6,-0.09951,6e-05,10.09843]
[1776748684378,54.96,75904.17,19.6,-0.09958,6e-05,10.1033]
[1776748689964,54.96,75905.04,19.6,-0.09954,6e-05,10.10006]
[1776748694829,54.96,75905.1,19.6,-0.09954,6e-05,10.10001]
[1776748694876,54.96,75905.54,19.6,-0.09951,6e-05,10.09831]
[1776748699220,54.96,75910.66,19.6,-0.09922,5e-05,10.07758]
[1776748699242,54.95,75909.78,19.6,-0.09927,6e-05,10.08075]
[1776748700988,54.95,75908.19,19.6,-0.09936,6e-05,10.08703]
[1776748701067,54.95,75907.48,19.6,-0.0994,6e-05,10.0899]
[1776748707157,54.95,75906.85,19.6,-0.09942,6e-05,10.09148]
[1776748713304,54.95,75908.23,19.6,-0.09929,6e-05,10.08063]
[1776748719419,54.94,75905.17,19.6,-0.09945,6e-05,10.09182]
[1776748725605,54.94,75905.56,19.6,-0.09941,6e-05,10.08913]
[1776748731750,54.94,75905.87,19.6,-0.09938,6e-05,10.08667]
[1776748737187,54.93,75906.8,19.6,-0.09931,6e-05,10.08188]
[1776748742298,54.93,75907.65,19.6,-0.09925,6e-05,10.07776]
[1776748747359,54.93,75906.59,19.6,-0.0993,6e-05,10.08119]
[1776748753476,54.92,75906.08,19.6,-0.09932,6e-05,10.08226]
[1776748758594,54.92,75908.07,19.6,-0.0992,6e-05,10.0736]
[1776748763738,54.92,75908.77,19.6,-0.09915,6e-05,10.07015]
[1776748768867,54.92,75909.89,19.6,-0.09908,5e-05,10.06501]
[1776748774446,54.91,75909.94,19.6,-0.09903,5e-05,10.0596]
[1776748779481,54.91,75909.89,19.6,-0.09902,5e-05,10.0592]
[1776748784516,54.91,75910.1,19.6,-0.099,5e-05,10.0578]
[1776748789551,54.91,75911.11,19.6,-0.09894,5e-05,10.05328]
[1776748794586,54.91,75909.87,19.6,-0.099,5e-05,10.05769]
[1776748799692,54.91,75910.25,19.6,-0.09898,5e-05,10.05587]
[1776748805789,54.9,75909.65,19.6,-0.099,5e-05,10.0577]
[1776748811690,54.9,75913.99,19.6,-0.09876,5e-05,10.03984]
[1776748815733,54.9,75926.71,19.6,-0.09805,5e-05,9.98923]
[1776748816060,54.9,75926.71,19.6,-0.09805,5e-05,9.98923]
[1776748821196,54.9,75927.39,19.6,-0.09802,5e-05,9.98653]
[1776748823312,54.9,75931.16,19.6,-0.09781,5e-05,9.97166]
[1776748826154,54.9,75943.53,19.6,-0.09714,5e-05,9.92315]
[1776748826997,54.9,75943.56,19.6,-0.09714,5e-05,9.92312]
[1776748831691,54.9,75948.66,19.6,-0.09687,5e-05,9.90345]
[1776748832049,54.9,75951.06,19.6,-0.09671,5e-05,9.88985]
[1776748833223,54.9,75955.2,19.6,-0.09648,5e-05,9.87374]
[1776748833417,54.9,75955.2,19.6,-0.09648,5e-05,9.87374]
[1776748834219,54.9,75961.3,19.6,-0.09616,5e-05,9.84998]
[1776748839839,54.91,75960.35,19.6,-0.09622,5e-05,9.85465]
[1776748844938,54.91,75960.3,19.6,-0.09624,5e-05,9.85578]
[1776748845096,54.91,75961.15,19.6,-0.09619,5e-05,9.85263]
[1776748851100,54.91,75960.27,19.6,-0.09625,5e-05,9.85702]
[1776748855215,54.92,75957.22,19.6,-0.09643,5e-05,9.86969]
[1776748861163,54.92,75964.93,19.6,-0.09602,5e-05,9.84045]
[1776748861255,54.92,75969.35,19.6,-0.09579,5e-05,9.82335]
[1776748864555,54.92,75975.44,19.6,-0.09547,5e-05,9.79959]
[1776748865238,54.92,75976.33,19.6,-0.09542,5e-05,9.79621]
[1776748867167,54.92,75977.84,19.6,-0.09534,5e-05,9.79036]
[1776748867647,54.92,75977.49,19.6,-0.09536,5e-05,9.79205]
[1776748870207,54.92,75975.62,19.6,-0.09547,5e-05,9.79961]
[1776748870765,54.92,75976.39,19.6,-0.09543,5e-05,9.79689]
[1776748871666,54.92,75976.39,19.6,-0.09543,5e-05,9.79689]
[1776748871669,54.92,75976.13,19.6,-0.09544,5e-05,9.79793]
[1776748872377,54.92,75976.13,19.6,-0.09544,5e-05,9.79793]
[1776748872478,54.92,75975.42,19.6,-0.09548,5e-05,9.80095]
[1776748873208,54.92,75975.42,19.6,-0.09548,5e-05,9.80095]
[1776748873266,54.92,75975.42,19.6,-0.09548,5e-05,9.80095]
[1776748873712,54.93,75975.78,19.6,-0.09547,5e-05,9.79978]
[1776748874098,54.93,75975.78,19.6,-0.09547,5e-05,9.79978]
[1776748874977,54.93,75975.78,19.6,-0.09547,5e-05,9.79978]
[1776748874148,54.93,75970.2,19.6,-0.09577,5e-05,9.82161]
[1776748875155,54.93,75967.99,19.6,-0.09588,5e-05,9.83025]
[1776748880193,54.93,75962.26,19.6,-0.0962,5e-05,9.85359]
[1776748885227,54.93,75966.1,19.6,-0.09601,5e-05,9.83935]
[1776748886818,54.93,75966.1,19.6,-0.09601,5e-05,9.83935]
[1776748892350,54.93,75963.37,19.6,-0.09613,5e-05,9.84688]
[1776748898566,54.94,75964.33,19.6,-0.09609,5e-05,9.8439]
[1776748904657,54.94,75963.3,19.6,-0.09616,5e-05,9.84884]
[1776748910821,54.94,75963.1,19.6,-0.09618,5e-05,9.8505]
[1776748916956,54.95,75963.99,19.6,-0.09615,5e-05,9.84802]
[1776748922489,54.95,75963.74,19.6,-0.09618,5e-05,9.85003]
[1776748926635,54.95,75963.74,19.6,-0.09618,5e-05,9.85018]
[1776748932496,54.95,75964.36,19.6,-0.09616,5e-05,9.84887]
[1776748934168,54.96,75964.35,19.6,-0.09616,5e-05,9.84921]
[1776748934991,54.96,75964.35,19.6,-0.09616,5e-05,9.84921]
[1776748935581,54.96,75951.52,19.6,-0.09686,5e-05,9.89979]
[1776748940616,54.96,75952.78,19.6,-0.0968,5e-05,9.89523]
[1776748944422,54.96,75953.56,19.6,-0.09676,5e-05,9.89244]
[1776748950885,54.96,75953.09,19.6,-0.09679,5e-05,9.89484]
[1776748956728,54.96,75953.03,19.6,-0.09677,5e-05,9.89151]
[1776748961764,54.96,75952.81,19.6,-0.09679,5e-05,9.8929]
[1776748969595,54.97,75952.74,19.6,-0.0968,5e-05,9.8937]
[1776748974854,54.97,75950.71,19.6,-0.09692,5e-05,9.90249]
[1776748979888,54.97,75947.64,19.6,-0.09709,5e-05,9.915]
[1776748981430,54.97,75947.64,19.6,-0.09709,5e-05,9.915]
[1776748988068,54.97,75945.28,19.6,-0.09722,5e-05,9.92467]
[1776748989029,54.97,75945.44,19.6,-0.09722,5e-05,9.92411]
[1776748994231,54.97,75943.71,19.6,-0.09731,5e-05,9.93133]
[1776748997017,54.97,75943.44,19.6,-0.09733,5e-05,9.93251]
[1776749002044,54.98,75947.26,19.6,-0.09713,5e-05,9.91788]
[1776749007080,54.98,75948.0,19.6,-0.09709,5e-05,9.91537]
[1776749012115,54.98,75952.05,19.6,-0.09685,5e-05,9.89565]
[1776749017154,54.98,75956.1,19.6,-0.09664,5e-05,9.8804]
[1776749025329,54.98,75955.83,19.6,-0.09666,5e-05,9.882]
[1776749031326,54.99,75955.79,19.6,-0.09667,5e-05,9.88308]
[1776749033983,54.99,75954.3,19.6,-0.09676,5e-05,9.88942]
[1776749035354,54.99,75960.41,19.6,-0.09643,5e-05,9.86573]
[1776749035412,54.99,75960.41,19.6,-0.09643,5e-05,9.86573]
[1776749035679,54.99,75960.41,19.6,-0.09643,5e-05,9.86573]
[1776749036627,54.99,75972.67,19.6,-0.09578,5e-05,9.81829]
[1776749039533,54.99,75978.73,19.6,-0.09546,5e-05,9.79486]
[1776749039670,54.99,75978.73,19.6,-0.09546,5e-05,9.79486]
[1776749039775,54.99,75978.73,19.6,-0.09546,5e-05,9.79486]
[1776749039910,54.99,75978.73,19.6,-0.09546,5e-05,9.79486]
[1776749040442,54.99,75980.74,19.6,-0.09536,5e-05,9.78755]
[1776749040970,54.99,75985.71,19.6,-0.0951,5e-05,9.76846]
[1776749041257,54.99,75985.71,19.6,-0.0951,5e-05,9.76846]
[1776749043832,54.99,75995.84,19.6,-0.09457,5e-05,9.72925]
[1776749044706,55.0,75997.28,19.6,-0.09449,5e-05,9.7238]
[1776749044807,55.0,75997.28,19.6,-0.09449,5e-05,9.72396]
[1776749045641,55.0,75997.28,19.6,-0.09449,5e-05,9.72396]
[1776749046429,55.0,75997.57,19.6,-0.09448,5e-05,9.72322]
[1776749046486,55.0,75997.57,19.6,-0.09448,5e-05,9.72322]
[1776749050880,55.0,75997.67,19.6,-0.0945,5e-05,9.72438]
[1776749050974,55.0,75997.27,19.6,-0.09452,5e-05,9.72632]
[1776749056093,55.0,75997.12,19.6,-0.09454,5e-05,9.72725]
[1776749062331,55.01,75998.9,19.6,-0.09446,5e-05,9.72158]
[1776749067365,55.01,75998.62,19.6,-0.09449,5e-05,9.72383]
[1776749074610,55.02,75999.57,19.6,-0.09442,5e-05,9.71706]
[1776749080708,55.02,75998.52,19.6,-0.09449,5e-05,9.72261]
[1776749081591,55.02,75998.52,19.6,-0.0945,5e-05,9.72302]
[1776749081704,55.02,75998.52,19.6,-0.0945,5e-05,9.72302]
[1776749087622,55.03,75990.23,19.6,-0.09495,5e-05,9.7562]
[1776749093136,55.03,75991.38,19.6,-0.0949,5e-05,9.75249]
[1776749094672,55.03,75996.12,19.6,-0.09466,5e-05,9.73454]
[1776749099728,55.03,75998.86,19.6,-0.09453,5e-05,9.72506]
[1776749104764,55.04,75999.87,19.6,-0.09449,5e-05,9.72211]
[1776749109017,55.04,75999.6,19.6,-0.09451,5e-05,9.72378]
[1776749109799,55.04,75988.44,19.6,-0.09511,5e-05,9.76764]
[1776749114810,55.04,75987.64,19.6,-0.09516,5e-05,9.77129]
[1776749119953,55.05,75991.19,19.6,-0.09498,5e-05,9.75811]
[1776749125911,55.05,75991.88,19.6,-0.09495,5e-05,9.75639]
[1776749130945,55.05,75990.38,19.6,-0.09504,5e-05,9.76289]
[1776749135981,55.05,75988.18,19.6,-0.09513,5e-05,9.76775]
[1776749141252,55.05,75985.57,19.6,-0.09527,5e-05,9.77828]
[1776749147772,55.06,75982.45,19.6,-0.09544,5e-05,9.79088]
[1776749148122,55.06,75982.45,19.6,-0.09544,5e-05,9.79088]
[1776749148163,55.06,75982.78,19.6,-0.09543,5e-05,9.78972]
[1776749152731,55.06,75985.58,19.6,-0.09529,5e-05,9.77991]
[1776749153105,55.06,75984.26,19.6,-0.09537,5e-05,9.78534]
[1776749156414,55.06,75983.12,19.6,-0.09543,5e-05,9.78997]
[1776749157135,55.06,75983.14,19.6,-0.09543,5e-05,9.79016]
[1776749162170,55.07,75983.06,19.6,-0.09546,5e-05,9.79182]
[1776749167268,55.07,75982.81,19.6,-0.09548,5e-05,9.79385]
[1776749167468,55.07,75985.46,19.6,-0.09535,5e-05,9.78378]
[1776749168212,55.07,75994.23,19.6,-0.09488,5e-05,9.74968]
[1776749169190,55.07,75994.23,19.6,-0.09488,5e-05,9.74968]
[1776749173474,55.07,75999.74,19.6,-0.09459,5e-05,9.72865]
[1776749179291,55.08,75999.75,19.6,-0.09461,5e-05,9.72981]
[1776749184326,55.08,76000.39,19.6,-0.09458,5e-05,9.72809]
[1776749186219,55.08,76000.39,19.6,-0.09458,5e-05,9.72809]
[1776749187347,55.08,75989.62,19.6,-0.09516,5e-05,9.77041]
[1776749192382,55.08,75993.42,19.6,-0.09493,5e-05,9.7518]
[1776749197015,55.08,75993.85,19.6,-0.09491,5e-05,9.75043]
[1776749202452,55.09,75993.37,19.6,-0.09495,5e-05,9.75298]
[1776749207002,55.09,75995.6,19.6,-0.09483,5e-05,9.74456]
[1776749211856,55.09,76000.33,19.6,-0.09459,5e-05,9.72677]
[1776749211896,55.09,76000.33,19.6,-0.09459,5e-05,9.72677]
[1776749212005,55.09,76001.27,19.6,-0.09454,5e-05,9.72339]
[1776749217560,55.1,76001.2,19.6,-0.09457,5e-05,9.72547]
[1776749221372,55.1,76000.28,19.6,-0.09463,5e-05,9.73014]
[1776749222076,55.1,76000.62,19.6,-0.09462,5e-05,9.72932]
[1776749226780,55.1,76002.48,19.6,-0.09453,5e-05,9.7224]
[1776749232469,55.11,76002.77,19.6,-0.09453,5e-05,9.72239]
[1776749237110,55.11,76000.76,19.6,-0.09464,5e-05,9.73086]
[1776749242740,55.11,76000.98,19.6,-0.09464,5e-05,9.73108]
[1776749247758,55.11,76002.42,19.6,-0.09458,5e-05,9.72611]
[1776749249606,55.12,76003.3,19.6,-0.09454,5e-05,9.72319]
[1776749249636,55.12,76003.3,19.6,-0.09454,5e-05,9.72319]
[1776749251111,55.12,75998.25,19.6,-0.0948,5e-05,9.74282]
[1776749251235,55.12,75998.25,19.6,-0.0948,5e-05,9.74282]
[1776749251557,55.12,75993.57,19.6,-0.09502,5e-05,9.75704]
[1776749251638,55.12,75993.57,19.6,-0.09502,5e-05,9.75704]
[1776749252325,55.12,75993.57,19.6,-0.09502,5e-05,9.75704]
[1776749252346,55.12,75993.57,19.6,-0.09502,5e-05,9.75704]
[1776749252371,55.12,75976.48,19.6,-0.09593,5e-05,9.82374]
[1776749252448,55.12,75976.48,19.6,-0.09593,5e-05,9.82374]
[1776749252474,55.12,75976.48,19.6,-0.09593,5e-05,9.82374]
[1776749252608,55.12,75976.48,19.6,-0.09593,5e-05,9.82374]
[1776749252727,55.12,75976.48,19.6,-0.09593,5e-05,9.82374]
[1776749253041,55.12,75952.98,19.6,-0.0972,5e-05,9.91582]
[1776749253666,55.12,75952.98,19.6,-0.0972,5e-05,9.91582]
[1776749253684,55.12,75952.98,19.6,-0.0972,5e-05,9.91582]
[1776749254077,55.12,75952.98,19.6,-0.0972,5e-05,9.91582]
[1776749254164,55.12,75952.98,19.6,-0.0972,5e-05,9.91582]
[1776749254341,55.12,75952.98,19.6,-0.0972,5e-05,9.91582]
[1776749254205,55.12,75923.82,19.6,-0.09879,5e-05,10.03035]
[1776749254558,55.12,75923.82,19.6,-0.09879,5e-05,10.03035]
[1776749255368,55.12,75923.82,19.6,-0.09879,5e-05,10.03035]
[1776749255013,55.12,75906.16,19.6,-0.09976,6e-05,10.10004]
[1776749255547,55.12,75906.16,19.6,-0.09976,6e-05,10.10004]
[1776749255788,55.12,75906.16,19.6,-0.09976,6e-05,10.10004]
[1776749256573,55.12,75900.32,19.6,-0.10008,6e-05,10.1231]
[1776749257351,55.12,75900.32,19.6,-0.10008,6e-05,10.1231]
[1776749259593,55.12,75906.15,19.6,-0.09976,6e-05,10.10003]
[1776749260685,55.12,75907.56,19.6,-0.09968,6e-05,10.09447]
[1776749261524,55.12,75899.92,19.6,-0.1001,6e-05,10.12463]
[1776749262290,55.12,75887.39,19.6,-0.1008,6e-05,10.17411]
[1776749263138,55.12,75887.39,19.6,-0.1008,6e-05,10.17411]
[1776749263147,55.12,75887.39,19.6,-0.1008,6e-05,10.17411]
[1776749263243,55.12,75885.1,19.6,-0.10092,6e-05,10.18305]
[1776749264065,55.12,75885.1,19.6,-0.10092,6e-05,10.18305]
[1776749264155,55.12,75890.4,19.6,-0.10063,6e-05,10.16216]
[1776749267140,55.12,75886.49,19.6,-0.10084,6e-05,10.17739]
[1776749267145,55.12,75886.49,19.6,-0.10084,6e-05,10.17739]
[1776749267234,55.12,75884.26,19.6,-0.10097,6e-05,10.18609]
[1776749270052,55.12,75885.49,19.6,-0.1009,6e-05,10.18135]
[1776749272143,55.12,75887.25,19.6,-0.1008,6e-05,10.17454]
[1776749272342,55.12,75887.25,19.6,-0.1008,6e-05,10.17454]
[1776749272217,55.12,75889.58,19.6,-0.10068,6e-05,10.16541]
[1776749274137,55.12,75892.3,19.6,-0.10052,6e-05,10.15455]
[1776749274209,55.12,75892.95,19.6,-0.10049,6e-05,10.15189]
[1776749274776,55.12,75892.95,19.6,-0.10049,6e-05,10.15189]
[1776749275366,55.12,75893.1,19.6,-0.10048,6e-05,10.15142]
[1776749275917,55.12,75893.1,19.6,-0.10048,6e-05,10.15142]
[1776749275981,55.12,75893.16,19.6,-0.10047,6e-05,10.1511]
[1776749281128,55.12,75891.99,19.6,-0.10054,6e-05,10.15611]
[1776749281229,55.12,75892.2,19.6,-0.10054,6e-05,10.15553]
[1776749282067,55.12,75892.2,19.6,-0.10054,6e-05,10.15553]
[1776749282168,55.12,75892.2,19.6,-0.10054,6e-05,10.15545]
[1776749286781,55.12,75892.33,19.6,-0.10053,6e-05,10.15533]
[1776749292016,55.12,75891.52,19.6,-0.10059,6e-05,10.15933]
[1776749293982,55.12,75891.87,19.6,-0.10057,6e-05,10.15808]
[1776749294005,55.12,75891.87,19.6,-0.10057,6e-05,10.15808]
[1776749294167,55.12,75891.87,19.6,-0.10057,6e-05,10.15808]
[1776749294216,55.13,75894.43,19.6,-0.10043,6e-05,10.14824]
[1776749296124,55.13,75905.45,19.6,-0.09982,6e-05,10.10467]
[1776749298224,55.13,75905.94,19.6,-0.0998,6e-05,10.10275]
[1776749298292,55.13,75905.76,19.6,-0.09981,6e-05,10.10348]
[1776749299118,55.13,75905.76,19.6,-0.09981,6e-05,10.10348]
[1776749303695,55.13,75908.81,19.6,-0.09965,6e-05,10.09219]
[1776749308736,55.13,75908.27,19.6,-0.09969,6e-05,10.09552]
[1776749312472,55.14,75904.26,19.6,-0.09989,6e-05,10.10793]
[1776749312476,55.14,75904.26,19.6,-0.09989,6e-05,10.10793]
[1776749318278,55.14,75905.25,19.6,-0.09985,6e-05,10.10524]
[1776749320216,55.14,75905.25,19.6,-0.09985,6e-05,10.10524]
[1776749322686,55.14,75906.0,19.6,-0.09982,6e-05,10.10289]
[1776749322689,55.14,75906.0,19.6,-0.09982,6e-05,10.10289]
[1776749323476,55.14,75906.32,19.6,-0.09981,6e-05,10.10204]
[1776749324320,55.14,75906.34,19.6,-0.09981,6e-05,10.10197]
[1776749329355,55.14,75908.76,19.6,-0.09967,6e-05,10.09245]
[1776749333819,55.14,75908.76,19.6,-0.09968,6e-05,10.09248]
[1776749336401,55.14,75908.76,19.6,-0.09968,6e-05,10.09259]
[1776749336600,55.14,75909.71,19.6,-0.09962,6e-05,10.08886]
[1776749337334,55.14,75909.71,19.6,-0.09962,6e-05,10.08886]
[1776749338184,55.14,75914.39,19.6,-0.09937,5e-05,10.07046]
[1776749339052,55.14,75922.04,19.6,-0.09895,5e-05,10.04022]
[1776749339804,55.14,75923.76,19.6,-0.09885,5e-05,10.03356]
[1776749344758,55.14,75922.17,19.6,-0.09895,5e-05,10.04016]
[1776749352528,55.14,75923.21,19.6,-0.09888,5e-05,10.0356]
[1776749358640,55.14,75924.5,19.6,-0.0988,5e-05,10.03005]
[1776749363726,55.14,75927.82,19.6,-0.09862,5e-05,10.01666]
[1776749370866,55.14,75928.14,19.6,-0.0986,5e-05,10.015]
[1776749376105,55.14,75928.04,19.6,-0.09856,5e-05,10.01067]
[1776749383079,55.14,75928.0,19.6,-0.09856,5e-05,10.01034]
[1776749389193,55.13,75930.57,19.6,-0.09841,5e-05,9.99982]
[1776749395560,55.13,75931.46,19.6,-0.09836,5e-05,9.99591]
[1776749396341,55.13,75931.46,19.6,-0.09836,5e-05,9.99591]
[1776749401745,55.13,75930.1,19.6,-0.09842,5e-05,10.00088]
[1776749406905,55.13,75926.73,19.6,-0.0986,5e-05,10.01364]
[1776749411940,55.13,75925.21,19.6,-0.09868,5e-05,10.01914]
[1776749417079,55.13,75927.43,19.6,-0.09855,5e-05,10.00992]
[1776749423178,55.13,75928.04,19.6,-0.09851,5e-05,10.00703]
[1776749429365,55.12,75920.27,19.6,-0.09893,5e-05,10.03699]
[1776749434445,55.12,75919.83,19.6,-0.09891,5e-05,10.03374]
[1776749440577,55.12,75920.89,19.6,-0.09884,5e-05,10.0289]
[1776749446181,55.12,75920.43,19.6,-0.09886,5e-05,10.02997]
[1776749451216,55.11,75922.82,19.6,-0.09872,5e-05,10.02005]
[1776749452839,55.11,75923.35,19.6,-0.09869,5e-05,10.01788]
[1776749453229,55.11,75923.94,19.6,-0.09866,5e-05,10.01569]
[1776749456244,55.12,75924.96,19.6,-0.0986,5e-05,10.01194]
[1776749460710,55.12,75928.66,19.6,-0.09841,5e-05,9.99811]
[1776749461286,55.12,75927.88,19.6,-0.09845,5e-05,10.00111]
[1776749466423,55.12,75924.78,19.6,-0.09862,5e-05,10.01305]
[1776749471466,55.12,75923.83,19.6,-0.09867,5e-05,10.01644]
[1776749472445,55.11,75923.83,19.6,-0.09867,5e-05,10.01627]
[1776749472525,55.11,75923.83,19.6,-0.09867,5e-05,10.01627]
[1776749472543,55.11,75923.83,19.6,-0.09867,5e-05,10.01627]
[1776749478407,55.12,75915.06,19.6,-0.09915,5e-05,10.05106]
[1776749483442,55.12,75906.01,19.6,-0.09965,6e-05,10.08693]
[1776749487952,55.12,75904.61,19.6,-0.09973,6e-05,10.09239]
[1776749493518,55.12,75906.17,19.6,-0.0996,6e-05,10.08193]
[1776749498553,55.12,75905.51,19.6,-0.09964,6e-05,10.08463]
[1776749500184,55.12,75903.76,19.6,-0.09974,6e-05,10.09156]
[1776749500567,55.12,75902.03,19.6,-0.09983,6e-05,10.09839]
[1776749505603,55.11,75901.22,19.6,-0.09987,6e-05,10.10066]
[1776749508625,55.11,75899.03,19.6,-0.09998,6e-05,10.10835]
[1776749509214,55.11,75899.03,19.6,-0.09998,6e-05,10.10835]
[1776749509632,55.11,75899.06,19.6,-0.09997,6e-05,10.10797]
[1776749511829,55.11,75899.06,19.6,-0.09997,6e-05,10.10797]
[1776749517695,55.11,75898.56,19.6,-0.09999,6e-05,10.10929]
[1776749521193,55.11,75898.56,19.6,-0.09999,6e-05,10.1092]
[1776749521309,55.11,75898.56,19.6,-0.09999,6e-05,10.1092]
[1776749521724,55.11,75879.97,19.6,-0.10102,6e-05,10.18261]
[1776749525128,55.1,75871.81,19.6,-0.10147,6e-05,10.21437]
[1776749525366,55.1,75871.81,19.6,-0.10146,6e-05,10.21416]
[1776749530898,55.1,75874.35,19.6,-0.10132,6e-05,10.20416]
[1776749531153,55.1,75870.93,19.6,-0.10151,6e-05,10.21753]
[1776749532226,55.1,75870.93,19.6,-0.10151,6e-05,10.21753]
[1776749532329,55.1,75871.32,19.6,-0.10149,6e-05,10.21579]
[1776749537839,55.1,75871.07,19.6,-0.1015,6e-05,10.21683]
[1776749543387,55.1,75870.96,19.6,-0.10151,6e-05,10.21732]
[1776749549553,55.1,75866.13,19.6,-0.10178,6e-05,10.23646]
[1776749552888,55.1,75863.85,19.6,-0.10187,6e-05,10.2411]
[1776749553611,55.1,75863.85,19.6,-0.10187,6e-05,10.2411]
[1776749553612,55.1,75863.85,19.6,-0.10187,6e-05,10.2411]
[1776749558872,55.1,75862.53,19.6,-0.10194,6e-05,10.24622]
[1776749564025,55.1,75860.86,19.6,-0.10203,6e-05,10.25277]
[1776749565777,55.1,75860.89,19.6,-0.10203,6e-05,10.25263]
[1776749567005,55.1,75860.89,19.6,-0.10203,6e-05,10.25261]
[1776749573088,55.1,75861.47,19.6,-0.102,6e-05,10.2502]
[1776749578124,55.1,75863.44,19.6,-0.10189,6e-05,10.24235]
[1776749583455,55.1,75865.15,19.6,-0.10179,6e-05,10.23562]
[1776749588481,55.1,75863.36,19.6,-0.10189,6e-05,10.24282]
[1776749590642,55.1,75869.96,19.6,-0.10152,6e-05,10.21668]
[1776749590652,55.1,75871.81,19.6,-0.10142,6e-05,10.2094]
[1776749595796,55.1,75874.8,19.6,-0.10125,6e-05,10.19692]
[1776749601292,55.1,75881.93,19.6,-0.10084,6e-05,10.16807]
[1776749606327,55.1,75886.94,19.6,-0.10056,6e-05,10.14791]
[1776749607814,55.1,75886.97,19.6,-0.10055,6e-05,10.14775]
[1776749608647,55.1,75888.28,19.6,-0.10048,6e-05,10.14273]
[1776749614508,55.1,75891.82,19.6,-0.10026,6e-05,10.12511]
[1776749616568,55.1,75891.82,19.6,-0.10027,6e-05,10.1257]
[1776749620647,55.1,75892.74,19.6,-0.10023,6e-05,10.12284]
[1776749620747,55.11,75895.04,19.6,-0.1001,6e-05,10.11396]
[1776749621751,55.11,75895.04,19.6,-0.1001,6e-05,10.11396]
[1776749626918,55.11,75899.72,19.6,-0.09985,6e-05,10.09558]
[1776749626924,55.11,75899.72,19.6,-0.09985,6e-05,10.09558]
[1776749629213,55.11,75901.09,19.6,-0.09977,6e-05,10.09026]
[1776749629586,55.11,75901.09,19.6,-0.09977,6e-05,10.09026]
[1776749630495,55.11,75914.41,19.6,-0.09904,5e-05,10.03786]
[1776749631837,55.11,75915.87,19.6,-0.09896,5e-05,10.03223]
[1776749636673,55.11,75915.22,19.6,-0.099,5e-05,10.0353]
[1776749636750,55.11,75911.56,19.6,-0.09921,5e-05,10.04983]
[1776749637827,55.11,75911.77,19.6,-0.09919,5e-05,10.04888]
[1776749638554,55.11,75909.09,19.6,-0.09934,6e-05,10.05954]
[1776749639165,55.11,75909.09,19.6,-0.09934,6e-05,10.05954]
[1776749643342,55.11,75905.69,19.6,-0.09953,6e-05,10.07324]
[1776749643590,55.11,75905.16,19.6,-0.09956,6e-05,10.0754]
[1776749646810,55.11,75902.92,19.6,-0.09968,6e-05,10.08376]
[1776749647618,55.11,75902.86,19.6,-0.09968,6e-05,10.08405]
[1776749652653,55.11,75904.82,19.6,-0.09958,6e-05,10.07666]
[1776749653035,55.11,75904.82,19.6,-0.09958,6e-05,10.07666]
[1776749658729,55.11,75904.01,19.6,-0.09963,6e-05,10.0802]
[1776749663730,55.11,75905.04,19.6,-0.09958,6e-05,10.07657]
[1776749668766,55.11,75902.98,19.6,-0.0997,6e-05,10.08507]
[1776749670441,55.11,75902.98,19.6,-0.0997,6e-05,10.08507]
[1776749676188,55.11,75904.32,19.6,-0.09959,6e-05,10.07586]
[1776749676803,55.11,75904.32,19.6,-0.09959,6e-05,10.07586]
[1776749676904,55.12,75904.32,19.6,-0.0996,6e-05,10.07601]
[1776749682358,55.11,75904.32,19.6,-0.09959,6e-05,10.07525]
[1776749688528,55.11,75904.32,19.6,-0.09957,6e-05,10.07449]
[1776749693941,55.11,75907.6,19.6,-0.09938,6e-05,10.0605]
[1776749697675,55.11,75905.84,19.6,-0.09947,6e-05,10.06704]
[1776749697763,55.1,75896.27,19.6,-0.1,6e-05,10.1046]
[1776749703004,55.1,75891.15,19.6,-0.10028,6e-05,10.12479]
[1776749706803,55.1,75889.59,19.6,-0.10037,6e-05,10.13094]
[1776749713331,55.1,75890.16,19.6,-0.10033,6e-05,10.12857]
[1776749721779,55.1,75889.99,19.6,-0.10034,6e-05,10.12908]
[1776749727021,55.1,75892.3,19.6,-0.10021,6e-05,10.11985]
[1776749732630,55.1,75898.07,19.6,-0.09986,6e-05,10.09276]
[1776749736180,55.1,75901.51,19.6,-0.09967,6e-05,10.07931]
[1776749736231,55.1,75901.51,19.6,-0.09967,6e-05,10.07931]
[1776749736800,55.1,75901.51,19.6,-0.09967,6e-05,10.07931]
[1776749736827,55.1,75901.76,19.6,-0.09965,6e-05,10.07837]
[1776749740876,55.1,75905.11,19.6,-0.09947,6e-05,10.06481]
[1776749741270,55.1,75905.64,19.6,-0.09943,6e-05,10.06241]
[1776749746305,55.1,75909.31,19.6,-0.09924,6e-05,10.04835]
[1776749751193,55.1,75909.32,19.6,-0.09924,6e-05,10.04865]
[1776749751340,55.1,75909.17,19.6,-0.09925,6e-05,10.04918]
[1776749752107,55.1,75909.17,19.6,-0.09925,6e-05,10.04918]
[1776749752347,55.1,75906.5,19.6,-0.09939,6e-05,10.05979]
[1776749757381,55.1,75899.57,19.6,-0.09978,6e-05,10.0873]
[1776749762418,55.1,75899.03,19.6,-0.09981,6e-05,10.08948]
[1776749766446,55.11,75909.47,19.6,-0.09924,6e-05,10.04841]
[1776749767223,55.11,75909.47,19.6,-0.09924,6e-05,10.04841]
[1776749767453,55.11,75910.52,19.6,-0.09918,5e-05,10.04434]
[1776749768105,55.11,75910.52,19.6,-0.09918,5e-05,10.04434]
[1776749768460,55.11,75910.84,19.6,-0.09916,5e-05,10.04316]
[1776749771413,55.11,75910.82,19.6,-0.09916,5e-05,10.04332]
[1776749771873,55.11,75910.39,19.6,-0.09919,5e-05,10.04518]
[1776749777623,55.1,75908.56,19.6,-0.09928,6e-05,10.05166]
[1776749777721,55.1,75908.56,19.6,-0.09928,6e-05,10.05166]
[1776749777755,55.1,75907.6,19.6,-0.09933,6e-05,10.05529]
[1776749781727,55.1,75906.85,19.6,-0.09938,6e-05,10.05843]
[1776749788288,55.1,75906.66,19.6,-0.09938,6e-05,10.0585]
[1776749791860,55.1,75906.69,19.6,-0.09937,6e-05,10.05815]
[1776749798477,55.1,75905.86,19.6,-0.09937,6e-05,10.05619]
[1776749807733,55.09,75907.07,19.6,-0.09928,6e-05,10.04987]
[1776749813140,55.09,75907.26,19.6,-0.09927,6e-05,10.04868]
[1776749813259,55.09,75907.26,19.6,-0.09927,6e-05,10.04868]
[1776749814716,55.09,75902.53,19.6,-0.09952,6e-05,10.06689]
[1776749819817,55.09,75901.29,19.6,-0.09959,6e-05,10.07162]
[1776749824852,55.09,75901.37,19.6,-0.09958,6e-05,10.07129]
[1776749826802,55.09,75901.12,19.6,-0.0996,6e-05,10.07227]
[1776749831901,55.09,75898.57,19.6,-0.09974,6e-05,10.0823]
[1776749835153,55.09,75894.54,19.6,-0.09996,6e-05,10.09815]
[1776749840966,55.09,75894.1,19.6,-0.09998,6e-05,10.09968]
[1776749841327,55.09,75894.1,19.6,-0.09998,6e-05,10.09968]
[1776749847918,55.09,75894.51,19.6,-0.09996,6e-05,10.09793]
[1776749851475,55.09,75894.46,19.6,-0.09996,6e-05,10.09807]
[1776749856806,55.09,75903.5,19.6,-0.09942,6e-05,10.05812]
[1776749861922,55.09,75901.71,19.6,-0.09952,6e-05,10.06544]
[1776749872278,55.09,75898.59,19.6,-0.0997,6e-05,10.07799]
[1776749875775,55.09,75898.55,19.6,-0.09971,6e-05,10.07836]
[1776749879327,55.09,75899.73,19.6,-0.09964,6e-05,10.07377]
[1776749882295,55.09,75903.99,19.6,-0.09941,6e-05,10.05719]
[1776749886801,55.09,75907.03,19.6,-0.09924,6e-05,10.04544]
[1776749886902,55.09,75907.03,19.6,-0.09925,6e-05,10.04571]
[1776749892323,55.09,75906.74,19.6,-0.09926,6e-05,10.04617]
[1776749897357,55.09,75906.93,19.6,-0.09924,6e-05,10.04476]
[1776749901030,55.09,75907.2,19.6,-0.09922,6e-05,10.04343]
[1776749908437,55.08,75907.96,19.6,-0.09916,6e-05,10.03935]
[1776749913440,55.08,75907.81,19.6,-0.09913,6e-05,10.03516]
[1776749913506,55.08,75907.81,19.6,-0.09913,6e-05,10.03516]
[1776749919868,55.08,75907.88,19.6,-0.09911,6e-05,10.03413]
[1776749919886,55.08,75907.88,19.6,-0.09911,6e-05,10.03413]
[1776749919889,55.08,75906.98,19.6,-0.09916,6e-05,10.03757]
[1776749922535,55.08,75897.02,19.6,-0.09971,6e-05,10.07709]
[1776749927570,55.08,75899.25,19.6,-0.09959,6e-05,10.06861]
[1776749931856,55.08,75901.49,19.6,-0.09947,6e-05,10.06]
[1776749931956,55.08,75900.98,19.6,-0.0995,6e-05,10.0621]
[1776749937639,55.08,75900.93,19.6,-0.09949,6e-05,10.06144]
[1776749943682,55.08,75900.42,19.6,-0.09951,6e-05,10.0626]
[1776749952745,55.07,75897.08,19.6,-0.09968,6e-05,10.07452]
[1776749958787,55.07,75899.45,19.6,-0.09954,6e-05,10.06426]
[1776749964829,55.07,75899.34,19.6,-0.09953,6e-05,10.06386]
[1776749970871,55.06,75899.09,19.6,-0.09953,6e-05,10.06402]
[1776749975907,55.06,75893.95,19.6,-0.09977,6e-05,10.07926]
[1776749977232,55.06,75893.67,19.6,-0.09978,6e-05,10.08021]
[1776749977920,55.06,75893.81,19.6,-0.09978,6e-05,10.07972]
[1776749982970,55.06,75894.03,19.6,-0.09977,6e-05,10.07912]
[1776749990006,55.06,75894.41,19.6,-0.09976,6e-05,10.07818]
[1776749991930,55.06,75894.11,19.6,-0.09977,6e-05,10.07944]
[1776749992020,55.06,75894.11,19.6,-0.09977,6e-05,10.07944]
[1776749992112,55.06,75876.19,19.6,-0.10077,6e-05,10.15037]
[1776749992547,55.06,75876.19,19.6,-0.10077,6e-05,10.15037]
[1776749997985,55.06,75869.61,19.6,-0.10113,6e-05,10.17606]
[1776750000131,55.06,75868.64,19.6,-0.10118,6e-05,10.17973]
[1776750001081,55.06,75869.14,19.6,-0.10116,6e-05,10.17777]
[1776750002508,55.06,75870.66,19.6,-0.10107,6e-05,10.17186]
[1776750002709,55.06,75870.66,19.6,-0.10107,6e-05,10.17186]
[1776750003096,55.06,75877.58,19.6,-0.10069,6e-05,10.14457]
[1776750008131,55.06,75887.14,19.6,-0.10016,6e-05,10.10671]
[1776750013166,55.06,75884.85,19.6,-0.10028,6e-05,10.11581]
[1776750019208,55.06,75882.33,19.6,-0.10042,6e-05,10.12563]
[1776750025193,55.06,75883.92,19.6,-0.10033,6e-05,10.11919]
[1776750031292,55.06,75882.7,19.6,-0.10036,6e-05,10.11937]
[1776750036327,55.06,75882.5,19.6,-0.10037,6e-05,10.11994]
[1776750041362,55.06,75881.37,19.6,-0.10043,6e-05,10.12414]
[1776750047008,55.06,75883.75,19.6,-0.10029,6e-05,10.11453]
[1776750055460,55.06,75889.56,19.6,-0.09997,6e-05,10.09139]
[1776750058355,55.06,75889.97,19.6,-0.09994,6e-05,10.08973]
[1776750058586,55.06,75889.97,19.6,-0.09994,6e-05,10.08973]
[1776750060899,55.06,75890.05,19.6,-0.09994,6e-05,10.08959]
[1776750060918,55.06,75888.97,19.6,-0.1,6e-05,10.09381]
[1776750062476,55.06,75888.6,19.6,-0.10002,6e-05,10.09528]
[1776750062510,55.06,75888.55,19.6,-0.10003,6e-05,10.09566]
[1776750069559,55.06,75888.32,19.6,-0.10004,6e-05,10.09634]
[1776750070220,55.06,75888.32,19.6,-0.10004,6e-05,10.09634]
[1776750071158,55.06,75888.32,19.6,-0.10004,6e-05,10.09634]
[1776750070565,55.06,75888.17,19.6,-0.10004,6e-05,10.0969]
[1776750071249,55.06,75888.17,19.6,-0.10005,6e-05,10.09707]
[1776750073276,55.06,75888.17,19.6,-0.10005,6e-05,10.09707]
[1776750073587,55.06,75888.24,19.6,-0.10004,6e-05,10.09672]
[1776750078740,55.06,75888.35,19.6,-0.10004,6e-05,10.09696]
[1776750080415,55.06,75888.35,19.6,-0.10005,6e-05,10.0973]
[1776750082063,55.06,75885.17,19.6,-0.10023,6e-05,10.11004]
[1776750082164,55.06,75880.97,19.6,-0.10046,6e-05,10.12696]
[1776750083000,55.06,75880.97,19.6,-0.10046,6e-05,10.12696]
[1776750083041,55.06,75881.35,19.6,-0.10044,6e-05,10.12537]
[1776750086366,55.06,75881.35,19.6,-0.10045,6e-05,10.12561]
[1776750086403,55.06,75881.35,19.6,-0.10045,6e-05,10.12574]
[1776750091713,55.06,75881.5,19.6,-0.1004,6e-05,10.1203]
[1776750095499,55.06,75881.5,19.6,-0.1004,6e-05,10.1203]
[1776750095676,55.06,75881.5,19.6,-0.1004,6e-05,10.1203]
[1776750095741,55.06,75878.91,19.6,-0.10054,6e-05,10.13032]
[1776750101783,55.06,75882.8,19.6,-0.10033,6e-05,10.11586]
[1776750102786,55.06,75882.8,19.6,-0.10033,6e-05,10.11586]
[1776750102887,55.06,75882.8,19.6,-0.10034,6e-05,10.116]
[1776750107442,55.06,75882.9,19.6,-0.10033,6e-05,10.11554]
[1776750107514,55.06,75882.9,19.6,-0.10033,6e-05,10.11554]
[1776750108056,55.06,75882.9,19.6,-0.10033,6e-05,10.11554]
[1776750108157,55.06,75882.9,19.6,-0.10033,6e-05,10.11548]
[1776750109927,55.06,75882.94,19.6,-0.10033,6e-05,10.11547]
[1776750109994,55.07,75882.94,19.6,-0.10033,6e-05,10.11561]
[1776750110376,55.07,75882.94,19.6,-0.10033,6e-05,10.11561]
[1776750111857,55.07,75884.89,19.6,-0.10022,6e-05,10.10784]
[1776750111989,55.07,75884.89,19.6,-0.10022,6e-05,10.10784]
[1776750119061,55.06,75891.27,19.6,-0.09987,6e-05,10.08253]
[1776750119338,55.06,75891.23,19.6,-0.09987,6e-05,10.08269]
[1776750121393,55.06,75892.35,19.6,-0.09981,6e-05,10.07827]
[1776750126548,55.07,75893.67,19.6,-0.09973,6e-05,10.0732]
[1776750126792,55.07,75893.67,19.6,-0.09973,6e-05,10.0732]
[1776750131993,55.07,75891.78,19.6,-0.09984,6e-05,10.08077]
[1776750137028,55.07,75892.62,19.6,-0.0998,6e-05,10.07755]
[1776750142062,55.07,75891.85,19.6,-0.09984,6e-05,10.08067]
[1776750144293,55.07,75891.05,19.6,-0.09988,6e-05,10.08387]
[1776750151189,55.07,75890.52,19.6,-0.09991,6e-05,10.086]
[1776750151279,55.07,75890.52,19.6,-0.09988,6e-05,10.08171]
[1776750152100,55.07,75890.52,19.6,-0.09988,6e-05,10.08171]
[1776750152133,55.07,75890.06,19.6,-0.09991,6e-05,10.08376]
[1776750157167,55.07,75890.57,19.6,-0.09988,6e-05,10.08181]
[1776750163211,55.07,75891.35,19.6,-0.09984,6e-05,10.07882]
[1776750168246,55.07,75891.38,19.6,-0.09984,6e-05,10.07879]
[1776750173216,55.07,75891.38,19.6,-0.09984,6e-05,10.07879]
[1776750173281,55.07,75890.75,19.6,-0.09987,6e-05,10.08136]
[1776750179167,55.07,75890.75,19.6,-0.09989,6e-05,10.08245]
[1776750182850,55.07,75888.87,19.6,-0.1,6e-05,10.09051]
[1776750182893,55.08,75888.38,19.6,-0.10003,6e-05,10.09285]
[1776750188387,55.08,75891.31,19.6,-0.09987,6e-05,10.08125]
[1776750193424,55.08,75891.43,19.6,-0.09986,6e-05,10.08078]
[1776750198459,55.08,75891.03,19.6,-0.09989,6e-05,10.08238]
[1776750203058,55.08,75889.3,19.6,-0.09998,6e-05,10.08922]
[1776750203973,55.08,75888.53,19.6,-0.10002,6e-05,10.09223]
[1776750204921,55.08,75889.55,19.6,-0.09997,6e-05,10.08819]
[1776750210543,55.08,75890.86,19.6,-0.09989,6e-05,10.08296]
[1776750215578,55.08,75891.09,19.6,-0.09985,6e-05,10.07774]
[1776750220613,55.08,75890.82,19.6,-0.09986,6e-05,10.07884]
[1776750222352,55.08,75890.82,19.6,-0.09986,6e-05,10.07884]
[1776750230683,55.08,75888.76,19.6,-0.09998,6e-05,10.08697]
[1776750234087,55.08,75889.13,19.6,-0.09995,6e-05,10.08549]
[1776750236725,55.08,75879.24,19.6,-0.1005,6e-05,10.12449]
[1776750241760,55.07,75887.35,19.6,-0.10005,6e-05,10.09215]
[1776750246795,55.07,75887.67,19.6,-0.10003,6e-05,10.09081]
[1776750253844,55.07,75887.42,19.6,-0.10004,6e-05,10.09166]
[1776750262023,55.07,75887.42,19.6,-0.10004,6e-05,10.09157]
[1776750267604,55.07,75885.3,19.6,-0.10015,6e-05,10.09971]
[1776750272978,55.07,75880.18,19.6,-0.1004,6e-05,10.11523]
[1776750274686,55.07,75879.87,19.6,-0.10041,6e-05,10.1164]
[1776750274992,55.07,75879.91,19.6,-0.10041,6e-05,10.11638]
[1776750282041,55.08,75879.05,19.6,-0.10048,6e-05,10.12078]
[1776750287122,55.08,75878.11,19.6,-0.10053,6e-05,10.12464]
[1776750287223,55.08,75878.11,19.6,-0.10054,6e-05,10.12517]
[1776750288893,55.08,75878.11,19.6,-0.10054,6e-05,10.12517]
[1776750288994,55.08,75878.11,19.6,-0.10053,6e-05,10.12503]
[1776750293412,55.08,75877.98,19.6,-0.10055,6e-05,10.12581]
[1776750293456,55.08,75878.85,19.6,-0.1005,6e-05,10.12264]
[1776750298579,55.08,75878.85,19.6,-0.1005,6e-05,10.12264]
[1776750299161,55.08,75878.78,19.6,-0.1005,6e-05,10.12274]
[1776750300223,55.08,75878.78,19.6,-0.1005,6e-05,10.12274]
[1776750300420,55.08,75878.78,19.6,-0.1005,6e-05,10.12274]
[1776750300427,55.08,75878.78,19.6,-0.1005,6e-05,10.12274]
[1776750300295,55.08,75878.37,19.6,-0.10053,6e-05,10.1245]
[1776750301175,55.08,75870.88,19.6,-0.10095,6e-05,10.15429]
[1776750302132,55.08,75870.88,19.6,-0.10095,6e-05,10.15429]
[1776750302182,55.08,75867.16,19.6,-0.10116,6e-05,10.16912]
[1776750307123,55.08,75868.24,19.6,-0.10109,6e-05,10.16434]
[1776750307224,55.08,75868.24,19.6,-0.10109,6e-05,10.16422]
[1776750312253,55.08,75866.38,19.6,-0.1012,6e-05,10.17203]
[1776750316035,55.08,75860.13,19.6,-0.10155,6e-05,10.19699]
[1776750316110,55.08,75860.13,19.6,-0.10155,6e-05,10.19699]
[1776750322323,55.08,75851.85,19.6,-0.10201,6e-05,10.22986]
[1776750326503,55.08,75852.06,19.6,-0.102,6e-05,10.22901]
[1776750332393,55.08,75849.35,19.6,-0.10212,6e-05,10.23536]
[1776750337428,55.08,75853.13,19.6,-0.10191,6e-05,10.22039]
[1776750342463,55.08,75850.29,19.6,-0.10207,6e-05,10.23175]
[1776750343573,55.08,75850.29,19.6,-0.10207,6e-05,10.23175]
[1776750349512,55.08,75850.84,19.6,-0.10204,6e-05,10.22961]
[1776750354079,55.08,75854.81,19.6,-0.10181,6e-05,10.21393]
[1776750354269,55.08,75854.81,19.6,-0.10181,6e-05,10.21393]
[1776750357803,55.08,75855.29,19.6,-0.10179,6e-05,10.21218]
[1776750357823,55.08,75855.18,19.6,-0.1018,6e-05,10.21272]
[1776750359022,55.08,75855.18,19.6,-0.1018,6e-05,10.21272]
[1776750359121,55.08,75855.21,19.6,-0.10179,6e-05,10.2123]
[1776750363896,55.08,75854.39,19.6,-0.10184,6e-05,10.21574]
[1776750371666,55.08,75849.4,19.6,-0.10213,6e-05,10.23591]
[1776750374667,55.08,75848.66,19.6,-0.10217,6e-05,10.23891]
[1776750379209,55.08,75848.62,19.6,-0.10217,6e-05,10.23916]
[1776750379218,55.08,75848.62,19.6,-0.10217,6e-05,10.23916]
[1776750379531,55.08,75848.62,19.6,-0.10217,6e-05,10.23916]
[1776750384761,55.08,75837.51,19.6,-0.1028,6e-05,10.28325]
[1776750391810,55.08,75836.76,19.6,-0.1028,6e-05,10.2815]
[1776750393859,55.08,75836.01,19.6,-0.10284,6e-05,10.28441]
[1776750397683,55.08,75846.7,19.6,-0.10223,6e-05,10.24174]
[1776750402886,55.08,75846.23,19.6,-0.10226,6e-05,10.24358]
[1776750408929,55.08,75844.97,19.6,-0.10233,6e-05,10.24849]
[1776750413964,55.08,75840.39,19.6,-0.10259,6e-05,10.26658]
[1776750418999,55.08,75840.78,19.6,-0.10256,6e-05,10.2648]
[1776750425042,55.08,75836.46,19.6,-0.1028,6e-05,10.28169]
[1776750429924,55.08,75832.47,19.6,-0.10302,6e-05,10.29723]
[1776750435114,55.07,75829.32,19.6,-0.10319,6e-05,10.30916]
[1776750440150,55.07,75830.45,19.6,-0.10312,6e-05,10.30415]
[1776750445185,55.07,75830.94,19.6,-0.10309,6e-05,10.30172]
[1776750447939,55.07,75838.86,19.6,-0.10264,6e-05,10.27004]
[1776750448205,55.07,75839.03,19.6,-0.10263,6e-05,10.26932]
[1776750453241,55.07,75840.65,19.6,-0.10248,6e-05,10.2573]
[1776750458133,55.06,75840.51,19.6,-0.10248,6e-05,10.25693]
[1776750458278,55.06,75840.42,19.6,-0.10248,6e-05,10.25705]
[1776750460197,55.06,75840.42,19.6,-0.10248,6e-05,10.25705]
[1776750460299,55.06,75840.42,19.6,-0.10248,6e-05,10.25699]
[1776750465329,55.06,75839.81,19.6,-0.1025,6e-05,10.25823]
[1776750470363,55.05,75839.78,19.6,-0.10248,6e-05,10.25715]
[1776750472455,55.05,75839.78,19.6,-0.10248,6e-05,10.25715]
[1776750472694,55.05,75839.78,19.6,-0.10247,6e-05,10.25667]
[1776750473385,55.05,75840.72,19.6,-0.10242,6e-05,10.2529]
[1776750478607,55.05,75840.79,19.6,-0.10242,6e-05,10.25252]
[1776750480493,55.05,75840.72,19.6,-0.10242,6e-05,10.25274]
[1776750480494,55.05,75840.72,19.6,-0.10242,6e-05,10.25274]
[1776750486226,55.05,75840.92,19.6,-0.10241,6e-05,10.25178]
[1776750486349,55.05,75840.92,19.6,-0.10241,6e-05,10.25178]
[1776750486365,55.05,75840.92,19.6,-0.10241,6e-05,10.25178]
[1776750491511,55.05,75849.34,19.6,-0.10193,6e-05,10.21838]
[1776750496136,55.05,75848.04,19.6,-0.10201,6e-05,10.22367]
[1776750501580,55.05,75847.78,19.6,-0.10202,6e-05,10.2249]
[1776750506618,55.05,75848.17,19.6,-0.102,6e-05,10.22354]
[1776750512660,55.05,75849.87,19.6,-0.10188,6e-05,10.2127]
[1776750518300,55.05,75850.28,19.6,-0.10186,6e-05,10.21126]
[1776750518389,55.05,75850.46,19.6,-0.10185,6e-05,10.21075]
[1776750523737,55.05,75848.46,19.6,-0.10195,6e-05,10.21798]
[1776750527017,55.05,75847.91,19.6,-0.10198,6e-05,10.21987]
[1776750532800,55.05,75844.82,19.6,-0.10214,6e-05,10.2311]
[1776750534775,55.05,75844.93,19.6,-0.10213,6e-05,10.2305]
[1776750535428,55.05,75844.93,19.6,-0.10213,6e-05,10.2305]
[1776750541000,55.05,75844.98,19.6,-0.10212,6e-05,10.22998]
[1776750542366,55.04,75844.98,19.6,-0.10211,6e-05,10.22919]
[1776750548911,55.04,75845.9,19.6,-0.10204,6e-05,10.22429]
[1776750555768,55.04,75845.9,19.6,-0.10204,6e-05,10.224]
[1776750558419,55.04,75845.9,19.6,-0.10203,6e-05,10.22326]
[1776750559218,55.03,75845.9,19.6,-0.10202,6e-05,10.22282]
[1776750562547,55.03,75845.9,19.6,-0.10202,6e-05,10.22268]
[1776750569425,55.03,75845.03,19.6,-0.10206,6e-05,10.22526]
[1776750569439,55.03,75845.03,19.6,-0.10206,6e-05,10.22526]
[1776750569540,55.03,75845.03,19.6,-0.10205,6e-05,10.22466]
[1776750571186,55.03,75842.64,19.6,-0.10218,6e-05,10.23416]
[1776750571286,55.03,75841.74,19.6,-0.1022,6e-05,10.2335]
[1776750575007,55.03,75840.67,19.6,-0.10226,6e-05,10.23742]
[1776750575109,55.03,75840.67,19.6,-0.10225,6e-05,10.23726]
[1776750580129,55.03,75841.03,19.6,-0.10224,6e-05,10.23603]
[1776750580838,55.03,75841.03,19.6,-0.10224,6e-05,10.23603]
[1776750581136,55.03,75841.24,19.6,-0.10222,6e-05,10.23524]
[1776750585568,55.03,75841.81,19.6,-0.10219,6e-05,10.23249]
[1776750585669,55.02,75841.74,19.6,-0.10219,6e-05,10.23246]
[1776750586716,55.02,75841.74,19.6,-0.10219,6e-05,10.23246]
[1776750588784,55.03,75845.88,19.6,-0.10195,6e-05,10.2161]
[1776750588944,55.03,75845.88,19.6,-0.10195,6e-05,10.2161]
[1776750589191,55.03,75844.93,19.6,-0.10201,6e-05,10.21995]
[1776750590792,55.02,75844.13,19.6,-0.10205,6e-05,10.223]
[1776750591206,55.02,75844.02,19.6,-0.10206,6e-05,10.22337]
[1776750592318,55.02,75844.02,19.6,-0.10206,6e-05,10.22337]
[1776750592343,55.02,75843.92,19.6,-0.10206,6e-05,10.22383]
[1776750592891,55.02,75843.92,19.6,-0.10206,6e-05,10.22383]
[1776750598173,55.02,75843.03,19.6,-0.1021,6e-05,10.22664]
[1776750598254,55.02,75842.53,19.6,-0.10213,6e-05,10.22848]
[1776750600013,55.02,75843.03,19.6,-0.1021,6e-05,10.22655]
[1776750600269,55.02,75843.07,19.6,-0.1021,6e-05,10.22625]
[1776750601768,55.02,75842.58,19.6,-0.10212,6e-05,10.22805]
[1776750601929,55.02,75842.58,19.6,-0.10212,6e-05,10.22805]
[1776750602248,55.02,75842.58,19.6,-0.10212,6e-05,10.22805]
[1776750602285,55.02,75832.58,19.6,-0.10269,6e-05,10.26791]
[1776750605794,55.02,75828.85,19.6,-0.1029,6e-05,10.28268]
[1776750606313,55.02,75835.71,19.6,-0.10251,6e-05,10.25512]
[1776750607228,55.02,75835.71,19.6,-0.10251,6e-05,10.25512]
[1776750607319,55.02,75838.08,19.6,-0.10237,6e-05,10.24549]
[1776750610045,55.02,75838.58,19.6,-0.10234,6e-05,10.24353]
[1776750610341,55.02,75838.87,19.6,-0.10232,6e-05,10.24223]
[1776750616069,55.02,75838.29,19.6,-0.10235,6e-05,10.24384]
[1776750621418,55.01,75839.12,19.6,-0.10228,6e-05,10.23928]
[1776750626276,55.01,75836.68,19.6,-0.10241,6e-05,10.24826]
[1776750626458,55.01,75835.71,19.6,-0.10246,6e-05,10.25192]
[1776750628549,55.01,75832.97,19.6,-0.10262,6e-05,10.26283]
[1776750631224,55.01,75828.39,19.6,-0.10288,6e-05,10.28096]
[1776750632671,55.01,75829.65,19.6,-0.10277,6e-05,10.27154]
[1776750638542,55.01,75830.84,19.6,-0.1027,6e-05,10.26657]
[1776750643577,55.01,75831.0,19.6,-0.10269,6e-05,10.26578]
[1776750645499,55.01,75831.24,19.6,-0.10267,6e-05,10.26479]
[1776750646605,55.01,75831.24,19.6,-0.10267,6e-05,10.26476]
[1776750652640,55.01,75830.7,19.6,-0.1027,6e-05,10.2667]
[1776750654605,55.01,75830.8,19.6,-0.10269,6e-05,10.26627]
[1776750655498,55.01,75830.75,19.6,-0.1027,6e-05,10.26644]
[1776750656291,55.01,75830.36,19.6,-0.10272,6e-05,10.26796]
[1776750661703,55.01,75829.21,19.6,-0.10278,6e-05,10.27233]
[1776750666738,55.0,75831.94,19.6,-0.10262,6e-05,10.26127]
[1776750671773,55.0,75831.36,19.6,-0.10265,6e-05,10.26345]
[1776750676808,55.0,75829.42,19.6,-0.10276,6e-05,10.27102]
[1776750681843,55.0,75828.78,19.6,-0.1028,6e-05,10.27334]
[1776750686878,55.0,75828.97,19.6,-0.10278,6e-05,10.27238]
[1776750692921,55.0,75829.66,19.6,-0.1027,6e-05,10.26503]
[1776750698963,55.0,75830.06,19.6,-0.10268,6e-05,10.26325]
[1776750703670,55.0,75829.66,19.6,-0.1027,6e-05,10.26479]
[1776750709591,55.0,75820.59,19.6,-0.10321,6e-05,10.30065]
[1776750709730,55.0,75820.59,19.6,-0.10321,6e-05,10.30065]
[1776750710646,55.0,75820.63,19.6,-0.1032,6e-05,10.30025]
[1776750710995,55.0,75817.54,19.6,-0.10338,6e-05,10.31248]
[1776750712213,55.0,75821.7,19.6,-0.10314,6e-05,10.29588]
[1776750712240,55.0,75824.13,19.6,-0.103,6e-05,10.28611]
[1776750712909,55.0,75824.13,19.6,-0.103,6e-05,10.28611]
[1776750713714,55.0,75824.13,19.6,-0.103,6e-05,10.28611]
[1776750713803,55.0,75824.2,19.6,-0.103,6e-05,10.28572]
[1776750719119,55.0,75823.66,19.6,-0.10303,6e-05,10.28765]
[1776750725145,55.0,75822.48,19.6,-0.10309,6e-05,10.29195]
[1776750730180,54.99,75822.2,19.6,-0.1031,6e-05,10.29278]
[1776750731675,54.99,75822.2,19.6,-0.1031,6e-05,10.29278]
[1776750737228,54.99,75826.37,19.6,-0.10286,6e-05,10.2759]
[1776750742263,54.99,75825.54,19.6,-0.1029,6e-05,10.27908]
[1776750747302,54.99,75825.28,19.6,-0.10292,6e-05,10.27997]
[1776750752337,54.99,75819.88,19.6,-0.10318,6e-05,10.29695]
[1776750757371,54.99,75826.74,19.6,-0.10279,6e-05,10.26932]
[1776750763413,54.99,75826.95,19.6,-0.10278,6e-05,10.26839]
[1776750767864,54.99,75833.72,19.6,-0.10239,6e-05,10.24138]
[1776750773484,54.99,75833.28,19.6,-0.10242,6e-05,10.24334]
[1776750780508,54.99,75833.24,19.6,-0.10242,6e-05,10.24356]
[1776750780514,54.99,75833.24,19.6,-0.10242,6e-05,10.24356]
[1776750780700,54.99,75834.41,19.6,-0.10236,6e-05,10.23905]
[1776750784832,54.99,75841.46,19.6,-0.10196,6e-05,10.21056]
[1776750790278,54.99,75850.32,19.6,-0.10145,6e-05,10.17472]
[1776750796645,54.99,75851.34,19.6,-0.10138,6e-05,10.17003]
[1776750799776,54.99,75847.02,19.6,-0.10162,6e-05,10.18699]
[1776750805708,54.98,75852.19,19.6,-0.10132,6e-05,10.16565]
[1776750812757,54.98,75851.74,19.6,-0.1013,6e-05,10.16243]
[1776750818799,54.98,75850.7,19.6,-0.10135,6e-05,10.16592]
[1776750824024,54.98,75851.71,19.6,-0.10129,6e-05,10.16179]
[1776750827660,54.98,75851.71,19.6,-0.10128,6e-05,10.16114]
[1776750828367,54.97,75851.75,19.6,-0.10128,6e-05,10.16076]
[1776750830341,54.97,75851.75,19.6,-0.10128,6e-05,10.16076]
[1776750835924,54.97,75851.96,19.6,-0.10125,6e-05,10.15897]
[1776750840961,54.97,75851.6,19.6,-0.10126,6e-05,10.15978]
[1776750845996,54.97,75849.66,19.6,-0.10136,6e-05,10.16677]
[1776750851034,54.96,75851.88,19.6,-0.10123,6e-05,10.15728]
[1776750856069,54.96,75851.17,19.6,-0.10126,6e-05,10.15947]
[1776750864125,54.96,75851.05,19.6,-0.10125,6e-05,10.15885]
[1776750869162,54.96,75846.88,19.6,-0.10148,6e-05,10.17469]
[1776750874198,54.95,75843.08,19.6,-0.10164,6e-05,10.18461]
[1776750879233,54.95,75842.96,19.6,-0.10164,6e-05,10.18423]
[1776750884268,54.95,75851.8,19.6,-0.10113,6e-05,10.14836]
[1776750890309,54.95,75852.14,19.6,-0.1011,6e-05,10.14634]
[1776750895345,54.94,75852.52,19.6,-0.10107,6e-05,10.14428]
[1776750900380,54.94,75862.92,19.6,-0.10049,6e-05,10.10255]
[1776750902249,54.94,75864.31,19.6,-0.10041,6e-05,10.09698]
[1776750904250,54.94,75864.14,19.6,-0.10041,6e-05,10.09757]
[1776750906831,54.94,75864.34,19.6,-0.1004,6e-05,10.0967]
[1776750906933,54.94,75864.7,19.6,-0.10038,6e-05,10.09521]
[1776750908948,54.94,75864.7,19.6,-0.10038,6e-05,10.09521]
[1776750914477,54.94,75865.7,19.6,-0.1003,6e-05,10.08956]
[1776750919972,54.93,75867.05,19.6,-0.10021,6e-05,10.08312]
[1776750925556,54.93,75867.02,19.6,-0.1002,6e-05,10.08201]
[1776750933123,54.92,75866.95,19.6,-0.10019,6e-05,10.08149]
[1776750935368,54.92,75865.06,19.6,-0.10024,6e-05,10.08347]
[1776750936038,54.92,75864.76,19.6,-0.10026,6e-05,10.08469]
[1776750941671,54.92,75865.69,19.6,-0.10021,6e-05,10.08111]
[1776750946706,54.92,75865.63,19.6,-0.10021,6e-05,10.08138]
[1776750952747,54.92,75865.65,19.6,-0.10021,6e-05,10.08127]
[1776750957784,54.92,75864.23,19.6,-0.10029,6e-05,10.08681]
[1776750963826,54.92,75862.98,19.6,-0.10036,6e-05,10.09152]
[1776750974903,54.92,75861.36,19.6,-0.10044,6e-05,10.09736]
[1776750979938,54.92,75861.11,19.6,-0.10045,6e-05,10.09802]
[1776750984973,54.92,75864.96,19.6,-0.10023,6e-05,10.08244]
[1776750990009,54.91,75865.68,19.6,-0.10019,6e-05,10.0794]
[1776750995043,54.91,75865.39,19.6,-0.10017,6e-05,10.07611]
[1776750995371,54.91,75865.39,19.6,-0.10017,6e-05,10.07611]
[1776750997058,54.91,75865.65,19.6,-0.10015,6e-05,10.07461]
[1776751000269,54.91,75865.64,19.6,-0.10014,6e-05,10.07398]
[1776751007127,54.91,75868.24,19.6,-0.09997,6e-05,10.06221]
[1776751008024,54.91,75868.24,19.6,-0.09997,6e-05,10.06221]
[1776751014956,54.9,75868.24,19.6,-0.09996,6e-05,10.06116]
[1776751020218,54.9,75865.01,19.6,-0.10011,6e-05,10.07222]
[1776751021224,54.9,75865.01,19.6,-0.10011,6e-05,10.07222]
[1776751022523,54.9,75864.58,19.6,-0.10013,6e-05,10.07368]
[1776751022593,54.89,75861.12,19.6,-0.10032,6e-05,10.08716]
[1776751023239,54.89,75850.2,19.6,-0.10093,6e-05,10.13026]
[1776751028741,54.89,75847.18,19.6,-0.1011,6e-05,10.14179]
[1776751034315,54.89,75843.58,19.6,-0.10129,6e-05,10.15521]
[1776751039350,54.89,75842.39,19.6,-0.10134,6e-05,10.1593]
[1776751044386,54.88,75842.03,19.6,-0.10136,6e-05,10.16011]
[1776751048790,54.88,75835.46,19.6,-0.10172,6e-05,10.18584]
[1776751049297,54.88,75835.31,19.6,-0.10172,6e-05,10.18613]
[1776751050200,54.88,75835.31,19.6,-0.10172,6e-05,10.18613]
[1776751051194,54.88,75835.22,19.6,-0.10173,6e-05,10.18649]
[1776751060498,54.88,75837.54,19.6,-0.10154,6e-05,10.1714]
[1776751061699,54.88,75837.54,19.6,-0.10154,6e-05,10.1714]
[1776751067547,54.87,75838.29,19.6,-0.10149,6e-05,10.16768]
[1776751069994,54.87,75838.25,19.6,-0.10149,6e-05,10.16774]
[1776751075603,54.87,75838.62,19.6,-0.10146,6e-05,10.16562]
[1776751082652,54.87,75838.83,19.6,-0.10144,6e-05,10.16417]
[1776751087687,54.87,75837.31,19.6,-0.10152,6e-05,10.16982]
[1776751092722,54.87,75840.74,19.6,-0.10132,6e-05,10.15572]
[1776751097757,54.87,75850.29,19.6,-0.10078,6e-05,10.11749]
[1776751102792,54.87,75849.19,19.6,-0.10084,6e-05,10.1218]
[1776751107827,54.86,75849.29,19.6,-0.10083,6e-05,10.12125]
[1776751112864,54.86,75850.28,19.6,-0.10074,6e-05,10.11281]
[1776751121927,54.86,75846.9,19.6,-0.10092,6e-05,10.12584]
[1776751126962,54.86,75845.42,19.6,-0.101,6e-05,10.13145]
[1776751131997,54.86,75845.03,19.6,-0.10102,6e-05,10.13272]
[1776751137031,54.86,75842.66,19.6,-0.10115,6e-05,10.14184]
[1776751142067,54.86,75842.41,19.6,-0.10116,6e-05,10.14247]
[1776751147104,54.86,75846.96,19.6,-0.1009,6e-05,10.12406]
[1776751152139,54.86,75843.26,19.6,-0.1011,6e-05,10.13854]
[1776751157174,54.86,75840.59,19.6,-0.10125,6e-05,10.14883]
[1776751167244,54.85,75840.61,19.6,-0.10124,6e-05,10.14798]
[1776751172282,54.85,75845.35,19.6,-0.10093,6e-05,10.12446]
[1776751177315,54.85,75846.57,19.6,-0.10086,6e-05,10.11944]
[1776751183357,54.85,75845.5,19.6,-0.10092,6e-05,10.12351]
[1776751190405,54.85,75835.39,19.6,-0.10148,6e-05,10.16326]
[1776751196448,54.85,75835.53,19.6,-0.10147,6e-05,10.16214]
[1776751201483,54.85,75832.51,19.6,-0.10163,6e-05,10.17377]
[1776751206522,54.84,75836.58,19.6,-0.10139,6e-05,10.15713]
[1776751212566,54.84,75836.17,19.6,-0.10141,6e-05,10.15833]
[1776751217601,54.84,75836.46,19.6,-0.10139,6e-05,10.15682]
[1776751222635,54.84,75836.23,19.6,-0.1014,6e-05,10.1574]
[1776751227671,54.84,75833.47,19.6,-0.10155,6e-05,10.16802]
[1776751232707,54.84,75830.43,19.6,-0.10168,6e-05,10.17536]
[1776751237742,54.84,75830.33,19.6,-0.10168,6e-05,10.17531]
[1776751244792,54.83,75830.33,19.6,-0.10167,6e-05,10.17471]
[1776751251842,54.83,75831.26,19.6,-0.10161,6e-05,10.17046]
[1776751256877,54.83,75837.16,19.6,-0.10127,6e-05,10.1466]
[1776751261912,54.83,75846.87,19.6,-0.10072,6e-05,10.10787]
[1776751266947,54.83,75837.41,19.6,-0.10126,6e-05,10.1455]
[1776751272989,54.83,75833.15,19.6,-0.10149,6e-05,10.1622]
[1776751278301,54.83,75824.61,19.6,-0.10197,6e-05,10.19584]
[1776751279126,54.83,75824.46,19.6,-0.10198,6e-05,10.19632]
[1776751280727,54.83,75821.91,19.6,-0.10212,6e-05,10.20625]
[1776751282916,54.83,75821.81,19.6,-0.10212,6e-05,10.20638]
[1776751284101,54.83,75822.64,19.6,-0.10207,6e-05,10.20294]
[1776751286877,54.82,75822.53,19.6,-0.10207,6e-05,10.203]
[1776751288278,54.82,75822.53,19.6,-0.10207,6e-05,10.20288]
[1776751289085,54.82,75821.43,19.6,-0.10213,6e-05,10.20715]
[1776751294135,54.82,75813.38,19.6,-0.10254,6e-05,10.23413]
[1776751296602,54.82,75808.35,19.6,-0.10282,6e-05,10.25391]
[1776751296859,54.82,75808.35,19.6,-0.10282,6e-05,10.25391]
[1776751297175,54.82,75808.35,19.6,-0.10282,6e-05,10.25391]
[1776751297915,54.82,75804.91,19.6,-0.10302,6e-05,10.26748]
[1776751298479,54.82,75803.8,19.6,-0.10308,6e-05,10.27171]
[1776751298578,54.82,75803.8,19.6,-0.10308,6e-05,10.27171]
[1776751300507,54.82,75804.27,19.6,-0.10305,6e-05,10.26941]
[1776751308023,54.81,75805.05,19.6,-0.10299,6e-05,10.26568]
[1776751312513,54.81,75805.01,19.6,-0.10298,6e-05,10.26447]
[1776751312909,54.81,75805.01,19.6,-0.10298,6e-05,10.26447]
[1776751313047,54.81,75805.01,19.6,-0.10298,6e-05,10.26447]
[1776751313113,54.81,75805.01,19.6,-0.10298,6e-05,10.26447]
[1776751313449,54.81,75805.01,19.6,-0.10298,6e-05,10.26447]
[1776751313270,54.81,75791.32,19.6,-0.10375,6e-05,10.31871]
[1776751313564,54.81,75791.32,19.6,-0.10375,6e-05,10.31871]
[1776751313687,54.81,75791.32,19.6,-0.10375,6e-05,10.31871]
[1776751313799,54.81,75791.32,19.6,-0.10375,6e-05,10.31871]
[1776751313808,54.81,75791.32,19.6,-0.10375,6e-05,10.31871]
[1776751314276,54.81,75791.12,19.6,-0.10376,6e-05,10.31924]
[1776751315186,54.81,75791.12,19.6,-0.10376,6e-05,10.31924]
[1776751315769,54.81,75793.39,19.6,-0.10363,6e-05,10.30985]
[1776751315863,54.81,75793.39,19.6,-0.10363,6e-05,10.30985]
[1776751315986,54.81,75793.39,19.6,-0.10363,6e-05,10.30985]
[1776751321325,54.8,75797.34,19.6,-0.10338,6e-05,10.29247]
[1776751323165,54.8,75797.04,19.6,-0.10339,6e-05,10.29341]
[1776751328375,54.79,75801.6,19.6,-0.10311,6e-05,10.27364]
[1776751328631,54.79,75801.6,19.6,-0.10311,6e-05,10.27364]
[1776751328844,54.79,75801.6,19.6,-0.10311,6e-05,10.27364]
[1776751329179,54.79,75801.6,19.6,-0.10311,6e-05,10.27364]
[1776751331925,54.79,75813.28,19.6,-0.10244,6e-05,10.22635]
[1776751339451,54.79,75811.85,19.6,-0.1025,6e-05,10.23086]
[1776751344487,54.79,75809.52,19.6,-0.10262,6e-05,10.23934]
[1776751349522,54.78,75809.55,19.6,-0.10261,6e-05,10.23837]
[1776751354557,54.78,75808.32,19.6,-0.10263,6e-05,10.23808]
[1776751359026,54.78,75808.07,19.6,-0.10264,6e-05,10.23856]
[1776751365942,54.77,75813.56,19.6,-0.10231,6e-05,10.21555]
[1776751368486,54.77,75808.84,19.6,-0.10257,6e-05,10.23386]
[1776751368598,54.77,75807.81,19.6,-0.10263,6e-05,10.23782]
[1776751369428,54.77,75807.81,19.6,-0.10263,6e-05,10.23782]
[1776751369778,54.77,75802.49,19.6,-0.10293,6e-05,10.25891]
[1776751376285,54.77,75796.76,19.6,-0.10324,6e-05,10.28083]
[1776751376369,54.77,75796.76,19.6,-0.10324,6e-05,10.28083]
[1776751377246,54.76,75785.31,19.6,-0.10389,6e-05,10.32599]
[1776751378374,54.76,75785.31,19.6,-0.10389,6e-05,10.32599]
[1776751384005,54.76,75782.99,19.6,-0.104,6e-05,10.33341]
[1776751390193,54.75,75783.55,19.6,-0.10394,6e-05,10.32952]
[1776751395310,54.75,75777.27,19.6,-0.10428,6e-05,10.35306]
[1776751395598,54.74,75771.47,19.6,-0.1046,6e-05,10.37563]
[1776751396188,54.74,75771.47,19.6,-0.1046,6e-05,10.37563]
[1776751396911,54.74,75764.18,19.6,-0.10502,6e-05,10.40453]
[1776751402687,54.74,75772.12,19.6,-0.10453,6e-05,10.37048]
[1776751405016,54.73,75772.04,19.6,-0.10453,6e-05,10.37002]
[1776751411958,54.72,75779.28,19.6,-0.10403,6e-05,10.33363]
[1776751412685,54.72,75779.28,19.6,-0.10403,6e-05,10.33363]
[1776751414980,54.72,75799.93,19.6,-0.10283,6e-05,10.2498]
[1776751416120,54.72,75799.93,19.6,-0.10283,6e-05,10.2498]
[1776751416279,54.72,75799.93,19.6,-0.10283,6e-05,10.2498]
[1776751416640,54.72,75801.32,19.6,-0.10274,6e-05,10.24378]
[1776751416879,54.72,75801.32,19.6,-0.10274,6e-05,10.24378]
[1776751417667,54.72,75804.2,19.6,-0.10258,6e-05,10.23225]
[1776751417714,54.72,75804.2,19.6,-0.10258,6e-05,10.23225]
[1776751418172,54.72,75804.2,19.6,-0.10258,6e-05,10.23225]
[1776751418337,54.72,75804.2,19.6,-0.10258,6e-05,10.23225]
[1776751420320,54.72,75803.32,19.6,-0.10263,6e-05,10.23539]
[1776751425637,54.71,75808.05,19.6,-0.10234,6e-05,10.21539]
[1776751431092,54.71,75803.03,19.6,-0.10261,6e-05,10.23433]
[1776751436126,54.71,75801.15,19.6,-0.10271,6e-05,10.241]
[1776751437925,54.71,75797.5,19.6,-0.10291,6e-05,10.25545]
[1776751443176,54.7,75798.4,19.6,-0.10285,6e-05,10.25069]
[1776751448219,54.7,75795.63,19.6,-0.10299,6e-05,10.26103]
[1776751455261,54.69,75797.79,19.6,-0.10285,6e-05,10.25082]
[1776751460296,54.69,75800.79,19.6,-0.10266,6e-05,10.23791]
[1776751468691,54.69,75804.95,19.6,-0.10242,6e-05,10.22064]
[1776751472379,54.68,75802.81,19.6,-0.10249,6e-05,10.22376]
[1776751474394,54.68,75802.3,19.6,-0.10251,6e-05,10.22551]
[1776751479429,54.68,75796.55,19.6,-0.10283,6e-05,10.2477]
[1776751485470,54.68,75797.4,19.6,-0.10277,6e-05,10.24324]
[1776751490506,54.67,75793.05,19.6,-0.10301,6e-05,10.25983]
[1776751493532,54.67,75791.34,19.6,-0.1031,6e-05,10.26629]
[1776751496840,54.67,75790.34,19.6,-0.10314,6e-05,10.26943]
[1776751501016,54.67,75792.39,19.6,-0.10301,6e-05,10.26028]
[1776751506618,54.66,75790.63,19.6,-0.1031,6e-05,10.26603]
[1776751512660,54.66,75792.17,19.6,-0.10299,6e-05,10.25846]
[1776751515070,54.66,75792.59,19.6,-0.10296,6e-05,10.25656]
[1776751520716,54.65,75800.81,19.6,-0.10247,6e-05,10.2223]
[1776751527764,54.65,75800.28,19.6,-0.10249,6e-05,10.22331]
[1776751533807,54.64,75794.29,19.6,-0.10278,6e-05,10.24203]
[1776751539852,54.64,75793.93,19.6,-0.10279,6e-05,10.24236]
[1776751543151,54.64,75793.85,19.6,-0.10279,6e-05,10.2425]
[1776751544601,54.64,75793.34,19.6,-0.10281,6e-05,10.24399]
[1776751544697,54.64,75782.47,19.6,-0.10343,6e-05,10.2874]
[1776751547079,54.64,75783.02,19.6,-0.1034,6e-05,10.28494]
[1776751547604,54.64,75783.02,19.6,-0.1034,6e-05,10.28494]
[1776751548162,54.63,75782.6,19.6,-0.10341,6e-05,10.28613]
[1776751553153,54.63,75778.69,19.6,-0.10362,6e-05,10.30083]
[1776751553480,54.63,75778.69,19.6,-0.10362,6e-05,10.30083]
[1776751554218,54.63,75778.41,19.6,-0.10363,6e-05,10.3014]
[1776751560049,54.62,75784.38,19.6,-0.10327,6e-05,10.27605]
[1776751562264,54.62,75787.48,19.6,-0.10309,6e-05,10.26312]
[1776751564425,54.62,75790.36,19.6,-0.10291,6e-05,10.25112]
[1776751564477,54.62,75790.36,19.6,-0.10291,6e-05,10.25112]
[1776751570743,54.62,75799.37,19.6,-0.10238,6e-05,10.21359]
[1776751580152,54.61,75801.48,19.6,-0.10224,6e-05,10.2039]
[1776751585189,54.61,75798.44,19.6,-0.10241,6e-05,10.21541]
[1776751590224,54.61,75799.57,19.6,-0.10233,6e-05,10.21016]
[1776751595259,54.6,75798.93,19.6,-0.10232,6e-05,10.20754]
[1776751600294,54.6,75799.35,19.6,-0.10229,6e-05,10.20518]
[1776751605405,54.6,75799.24,19.6,-0.10229,6e-05,10.20522]
[1776751611633,54.6,75799.21,19.6,-0.10228,6e-05,10.20441]
[1776751619423,54.6,75799.39,19.6,-0.10226,6e-05,10.20291]
[1776751622448,54.59,75788.81,19.6,-0.10285,6e-05,10.24456]
[1776751623007,54.59,75788.81,19.6,-0.10285,6e-05,10.24456]
[1776751628490,54.59,75789.89,19.6,-0.10277,6e-05,10.23913]
[1776751629497,54.59,75789.89,19.6,-0.10277,6e-05,10.23913]
[1776751630230,54.59,75790.14,19.6,-0.10276,6e-05,10.23794]
[1776751630282,54.59,75790.14,19.6,-0.10276,6e-05,10.23794]
[1776751635538,54.58,75790.16,19.6,-0.10274,6e-05,10.23678]
[1776751640574,54.58,75790.09,19.6,-0.10273,6e-05,10.23615]
[1776751641060,54.58,75790.09,19.6,-0.10273,6e-05,10.23615]
[1776751641112,54.58,75790.09,19.6,-0.10273,6e-05,10.23615]
[1776751642545,54.58,75790.09,19.6,-0.10273,6e-05,10.23615]
[1776751648630,54.58,75795.53,19.6,-0.1024,6e-05,10.21306]
[1776751653664,54.57,75795.63,19.6,-0.10235,6e-05,10.20758]
[1776751655841,54.57,75793.96,19.6,-0.10244,6e-05,10.21401]
[1776751661721,54.57,75789.93,19.6,-0.10266,6e-05,10.22916]
[1776751662564,54.57,75789.93,19.6,-0.10266,6e-05,10.22916]
[1776751667762,54.57,75789.5,19.6,-0.10267,6e-05,10.22996]
[1776751672798,54.56,75789.03,19.6,-0.10269,6e-05,10.23109]
[1776751677834,54.56,75787.47,19.6,-0.10277,6e-05,10.23658]
[1776751682870,54.56,75789.3,19.6,-0.10265,6e-05,10.22847]
[1776751691933,54.55,75790.16,19.6,-0.10258,6e-05,10.22372]
[1776751693947,54.55,75800.11,19.6,-0.10201,6e-05,10.18353]
[1776751698982,54.55,75798.28,19.6,-0.10211,6e-05,10.19047]
[1776751704017,54.55,75802.84,19.6,-0.10184,6e-05,10.17174]
[1776751709052,54.55,75811.26,19.6,-0.10136,6e-05,10.1378]
[1776751714087,54.55,75811.24,19.6,-0.10132,6e-05,10.13342]
[1776751720129,54.55,75810.86,19.6,-0.10134,6e-05,10.13477]
[1776751725164,54.55,75810.46,19.6,-0.10136,6e-05,10.13616]
[1776751730199,54.55,75809.77,19.6,-0.1014,6e-05,10.13868]
[1776751736242,54.55,75807.89,19.6,-0.1015,6e-05,10.14582]
[1776751741277,54.54,75803.82,19.6,-0.10173,6e-05,10.16176]
[1776751746312,54.54,75806.26,19.6,-0.10158,6e-05,10.15153]
[1776751751347,54.54,75809.38,19.6,-0.1014,6e-05,10.13862]
[1776751756382,54.54,75807.13,19.6,-0.10152,6e-05,10.14729]
[1776751761418,54.54,75804.13,19.6,-0.10169,6e-05,10.15882]
[1776751766453,54.54,75805.53,19.6,-0.1016,6e-05,10.15274]
[1776751771488,54.54,75808.35,19.6,-0.1014,6e-05,10.13668]
[1776751776522,54.53,75802.38,19.6,-0.10173,6e-05,10.16021]
[1776751781688,54.53,75802.4,19.6,-0.10173,6e-05,10.15974]
[1776751787600,54.53,75801.03,19.6,-0.10179,6e-05,10.16455]
[1776751788908,54.53,75801.03,19.6,-0.10179,6e-05,10.16455]
[1776751793339,54.53,75799.42,19.6,-0.10188,6e-05,10.17049]
[1776751793642,54.53,75799.44,19.6,-0.10188,6e-05,10.1703]
[1776751799684,54.53,75797.89,19.6,-0.10196,6e-05,10.1758]
[1776751804719,54.52,75793.1,19.6,-0.10222,6e-05,10.19443]
[1776751809754,54.52,75793.78,19.6,-0.10217,6e-05,10.19099]
[1776751814790,54.52,75792.42,19.6,-0.10224,6e-05,10.1957]
[1776751819825,54.52,75807.49,19.6,-0.10137,6e-05,10.13453]
[1776751824860,54.52,75809.56,19.6,-0.10125,6e-05,10.12599]
[1776751829895,54.52,75809.26,19.6,-0.10126,6e-05,10.12701]
[1776751834930,54.51,75807.97,19.6,-0.1013,6e-05,10.12766]
[1776751839964,54.51,75808.53,19.6,-0.10126,6e-05,10.12525]
[1776751845000,54.51,75808.06,19.6,-0.10129,6e-05,10.127]
[1776751851042,54.51,75808.02,19.6,-0.10129,6e-05,10.127]
[1776751856077,54.51,75808.27,19.6,-0.10127,6e-05,10.1259]
[1776751861100,54.51,75808.36,19.6,-0.10127,6e-05,10.12548]
[1776751866148,54.51,75797.18,19.6,-0.1019,6e-05,10.17014]
[1776751871183,54.51,75804.89,19.6,-0.10146,6e-05,10.13892]
[1776751877226,54.51,75804.55,19.6,-0.10147,6e-05,10.14005]
[1776751882261,54.51,75806.22,19.6,-0.10138,6e-05,10.13315]
[1776751887296,54.51,75804.62,19.6,-0.10147,6e-05,10.13939]
[1776751892331,54.51,75804.83,19.6,-0.10141,6e-05,10.13398]
[1776751898373,54.51,75805.01,19.6,-0.1014,6e-05,10.13306]
[1776751903408,54.51,75807.13,19.6,-0.10128,6e-05,10.12444]
[1776751909454,54.51,75808.01,19.6,-0.10123,6e-05,10.12085]
[1776751914489,54.51,75808.22,19.6,-0.10122,6e-05,10.12]
[1776751919525,54.51,75810.84,19.6,-0.10107,6e-05,10.10952]
[1776751924560,54.51,75810.75,19.6,-0.10107,6e-05,10.10996]
[1776751927581,54.51,75798.31,19.6,-0.10178,6e-05,10.15987]
[1776751932616,54.51,75793.87,19.6,-0.10203,6e-05,10.17735]
[1776751937652,54.51,75797.81,19.6,-0.1018,6e-05,10.16117]
[1776751942688,54.5,75796.92,19.6,-0.10185,6e-05,10.16437]
[1776751947723,54.5,75795.95,19.6,-0.1019,6e-05,10.16789]
[1776751952759,54.5,75793.87,19.6,-0.10197,6e-05,10.17148]
[1776751957833,54.5,75792.59,19.6,-0.10204,6e-05,10.17618]
[1776751962576,54.5,75792.07,19.6,-0.10207,6e-05,10.17789]
[1776751962615,54.5,75792.07,19.6,-0.10207,6e-05,10.17789]
[1776751967903,54.5,75791.01,19.6,-0.10212,6e-05,10.18154]
[1776751972937,54.49,75791.09,19.6,-0.10211,6e-05,10.18068]
[1776751977973,54.49,75791.49,19.6,-0.10208,6e-05,10.17854]
[1776751983008,54.49,75791.12,19.6,-0.10209,6e-05,10.1795]
[1776751988043,54.49,75792.4,19.6,-0.10201,6e-05,10.17382]
[1776751993077,54.49,75792.44,19.6,-0.102,6e-05,10.17315]
[1776751998563,54.49,75792.4,19.6,-0.102,6e-05,10.17292]
[1776752004898,54.48,75793.98,19.6,-0.1019,6e-05,10.16595]
[1776752007910,54.48,75806.17,19.6,-0.1012,6e-05,10.11672]
[1776752016558,54.48,75807.76,19.6,-0.10107,6e-05,10.1059]
[1776752022433,54.48,75808.29,19.6,-0.10104,6e-05,10.10382]
[1776752029330,54.48,75808.48,19.6,-0.10103,6e-05,10.10326]
[1776752035374,54.48,75801.33,19.6,-0.10144,6e-05,10.13193]
[1776752040410,54.48,75800.45,19.6,-0.10149,6e-05,10.13544]
[1776752045445,54.48,75801.17,19.6,-0.10145,6e-05,10.13253]
[1776752050480,54.48,75802.24,19.6,-0.10139,6e-05,10.12823]
[1776752055515,54.48,75802.36,19.6,-0.10138,6e-05,10.1278]
[1776752060550,54.48,75801.48,19.6,-0.10143,6e-05,10.13133]
[1776752065585,54.48,75814.81,19.6,-0.10067,6e-05,10.07798]
[1776752070620,54.48,75815.6,19.6,-0.10063,6e-05,10.07523]
[1776752075655,54.49,75814.58,19.6,-0.10066,6e-05,10.07544]
[1776752081697,54.49,75815.62,19.6,-0.10061,6e-05,10.07183]
[1776752086733,54.49,75816.8,19.6,-0.10055,6e-05,10.06762]
[1776752092102,54.49,75825.81,19.6,-0.10005,6e-05,10.03202]
[1776752096195,54.49,75816.06,19.6,-0.10061,6e-05,10.07186]
[1776752101839,54.5,75817.37,19.6,-0.10055,6e-05,10.06722]
[1776752106872,54.5,75817.04,19.6,-0.10057,6e-05,10.0691]
[1776752111908,54.5,75817.59,19.6,-0.10055,6e-05,10.06744]
[1776752116943,54.5,75816.3,19.6,-0.10063,6e-05,10.07316]
[1776752121978,54.5,75817.99,19.6,-0.10054,6e-05,10.06695]
[1776752127012,54.51,75817.22,19.6,-0.10059,6e-05,10.0706]
[1776752132048,54.51,75816.13,19.6,-0.10062,6e-05,10.07115]
[1776752137082,54.51,75818.19,19.6,-0.10052,6e-05,10.06346]
[1776752143125,54.51,75817.34,19.6,-0.10057,6e-05,10.06757]
[1776752148159,54.51,75816.4,19.6,-0.10063,6e-05,10.07189]
[1776752153194,54.52,75816.4,19.6,-0.10064,6e-05,10.07242]
[1776752162258,54.52,75815.68,19.6,-0.10069,6e-05,10.07623]
[1776752167293,54.52,75829.11,19.6,-0.09994,6e-05,10.02312]
[1776752172328,54.52,75829.64,19.6,-0.09993,6e-05,10.0219]
[1776752178106,54.53,75829.36,19.6,-0.09995,6e-05,10.02375]
[1776752183407,54.53,75829.16,19.6,-0.09998,6e-05,10.0258]
[1776752190043,54.53,75829.13,19.6,-0.09999,6e-05,10.02663]
[1776752195491,54.54,75827.02,19.6,-0.10009,6e-05,10.03211]
[1776752200526,54.54,75826.81,19.6,-0.10012,6e-05,10.03377]
[1776752206180,54.54,75827.01,19.6,-0.10011,6e-05,10.03362]
[1776752211605,54.55,75822.93,19.6,-0.10036,6e-05,10.05094]
[1776752217412,54.55,75822.32,19.6,-0.1004,6e-05,10.05389]
[1776752224697,54.55,75823.78,19.6,-0.10033,6e-05,10.04918]
[1776752229732,54.55,75813.93,19.6,-0.1009,6e-05,10.08912]
[1776752235774,54.56,75812.9,19.6,-0.10096,6e-05,10.09359]
[1776752240809,54.56,75811.48,19.6,-0.10105,6e-05,10.09953]
[1776752245844,54.56,75805.99,19.6,-0.10136,6e-05,10.1217]
[1776752250879,54.56,75807.42,19.6,-0.10128,6e-05,10.11596]
[1776752255914,54.56,75805.71,19.6,-0.10134,6e-05,10.11849]
[1776752261956,54.56,75803.87,19.6,-0.10144,6e-05,10.12582]
[1776752262630,54.56,75803.87,19.6,-0.10144,6e-05,10.12582]
[1776752262678,54.56,75803.87,19.6,-0.10144,6e-05,10.12582]
[1776752276054,54.56,75803.78,19.6,-0.10145,6e-05,10.12592]
[1776752281094,54.56,75811.48,19.6,-0.10101,6e-05,10.09518]
[1776752287136,54.56,75815.88,19.6,-0.10076,6e-05,10.07784]
[1776752292171,54.56,75815.92,19.6,-0.10076,6e-05,10.07797]
[1776752297962,54.56,75811.7,19.6,-0.10101,6e-05,10.09508]
[1776752298845,54.56,75811.88,19.6,-0.101,6e-05,10.09439]
[1776752305262,54.56,75810.74,19.6,-0.10106,6e-05,10.09914]
[1776752308519,54.56,75805.39,19.6,-0.10137,6e-05,10.12058]
[1776752311914,54.56,75798.95,19.6,-0.1017,6e-05,10.14196]
[1776752316961,54.56,75798.36,19.6,-0.10173,6e-05,10.14408]
[1776752317444,54.56,75798.36,19.6,-0.10173,6e-05,10.14408]
[1776752323388,54.56,75798.79,19.6,-0.1017,6e-05,10.14202]
[1776752323563,54.56,75798.79,19.6,-0.1017,6e-05,10.14202]
[1776752329430,54.55,75794.62,19.6,-0.10192,6e-05,10.1572]
[1776752334465,54.55,75794.62,19.6,-0.1019,6e-05,10.15579]
[1776752342521,54.54,75794.62,19.6,-0.10187,6e-05,10.15353]
[1776752347556,54.53,75793.99,19.6,-0.10188,6e-05,10.15465]
[1776752354029,54.53,75793.99,19.6,-0.10188,6e-05,10.15465]
[1776752359528,54.53,75793.76,19.6,-0.10186,6e-05,10.15278]
[1776752362219,54.52,75781.15,19.6,-0.10257,6e-05,10.20255]
[1776752362853,54.52,75779.92,19.6,-0.10263,6e-05,10.20679]
[1776752368642,54.52,75773.92,19.6,-0.10296,6e-05,10.22998]
[1776752372834,54.51,75772.01,19.6,-0.10302,6e-05,10.2325]
[1776752373871,54.51,75771.77,19.6,-0.10303,6e-05,10.23305]
[1776752376848,54.51,75771.73,19.6,-0.10303,6e-05,10.2328]
[1776752385026,54.51,75771.4,19.6,-0.10303,6e-05,10.23329]
[1776752390860,54.5,75770.32,19.6,-0.10307,6e-05,10.23534]
[1776752395895,54.5,75772.14,19.6,-0.10295,6e-05,10.22697]
[1776752401024,54.49,75771.76,19.6,-0.10295,6e-05,10.22751]
[1776752403717,54.49,75771.64,19.6,-0.10296,6e-05,10.2276]
[1776752405194,54.49,75754.66,19.6,-0.10393,6e-05,10.29566]
[1776752411137,54.49,75750.8,19.6,-0.10414,6e-05,10.30976]
[1776752417044,54.48,75751.04,19.6,-0.10409,6e-05,10.30659]
[1776752422199,54.47,75750.54,19.6,-0.1041,6e-05,10.30738]
[1776752428559,54.47,75750.11,19.6,-0.1041,6e-05,10.30699]
[1776752437948,54.46,75749.7,19.6,-0.10404,6e-05,10.30131]
[1776752446168,54.45,75747.38,19.6,-0.10415,6e-05,10.30861]
[1776752448967,54.44,75745.48,19.6,-0.10425,6e-05,10.31511]
[1776752451283,54.44,75743.92,19.6,-0.10432,6e-05,10.32049]
[1776752456234,54.44,75744.74,19.6,-0.10427,6e-05,10.31657]
[1776752462256,54.43,75736.71,19.6,-0.10471,6e-05,10.34687]
[1776752467396,54.42,75740.07,19.6,-0.10448,6e-05,10.33094]
[1776752472485,54.42,75740.03,19.6,-0.10447,6e-05,10.33078]
[1776752478473,54.41,75739.78,19.6,-0.10444,6e-05,10.32863]
[1776752484515,54.41,75744.68,19.6,-0.10413,6e-05,10.30692]
[1776752485404,54.41,75744.68,19.6,-0.10413,6e-05,10.30692]
[1776752487552,54.4,75754.74,19.6,-0.10354,6e-05,10.26573]
[1776752488719,54.4,75755.88,19.6,-0.10347,6e-05,10.26071]
[1776752494586,54.4,75754.71,19.6,-0.10348,6e-05,10.25972]
[1776752499622,54.39,75754.35,19.6,-0.10349,6e-05,10.26015]
[1776752505741,54.39,75754.35,19.6,-0.10348,6e-05,10.25995]
[1776752511706,54.39,75751.54,19.6,-0.10362,6e-05,10.26904]
[1776752517617,54.38,75755.54,19.6,-0.10337,6e-05,10.25206]
[1776752523223,54.38,75764.15,19.6,-0.10286,6e-05,10.21629]
[1776752523691,54.38,75764.15,19.6,-0.10286,6e-05,10.21629]
[1776752526801,54.38,75766.01,19.6,-0.10275,6e-05,10.20831]
[1776752532008,54.38,75767.05,19.6,-0.10268,6e-05,10.20344]
[1776752537888,54.37,75775.6,19.6,-0.10218,6e-05,10.16851]
[1776752542923,54.37,75779.31,19.6,-0.10196,6e-05,10.15333]
[1776752545207,54.37,75779.31,19.6,-0.10196,6e-05,10.15328]
[1776752550275,54.37,75785.45,19.6,-0.1016,6e-05,10.12796]
[1776752550683,54.37,75785.45,19.6,-0.1016,6e-05,10.12796]
[1776752552741,54.37,75790.31,19.6,-0.10128,6e-05,10.10377]
[1776752556861,54.37,75792.09,19.6,-0.10118,6e-05,10.09628]
[1776752562184,54.37,75791.85,19.6,-0.10119,6e-05,10.09738]
[1776752562518,54.37,75791.85,19.6,-0.10119,6e-05,10.09738]
[1776752562937,54.37,75790.72,19.6,-0.10126,6e-05,10.10205]
[1776752563007,54.37,75790.72,19.6,-0.10126,6e-05,10.10205]
[1776752563520,54.37,75790.72,19.6,-0.10126,6e-05,10.10205]
[1776752563711,54.37,75772.44,19.6,-0.1023,6e-05,10.17554]
[1776752564487,54.37,75757.21,19.6,-0.10318,6e-05,10.23682]
[1776752570118,54.37,75751.05,19.6,-0.10353,6e-05,10.26075]
[1776752575153,54.36,75749.05,19.6,-0.10363,6e-05,10.26783]
[1776752580188,54.36,75766.05,19.6,-0.10263,6e-05,10.19815]
[1776752585748,54.36,75766.32,19.6,-0.10261,6e-05,10.19658]
[1776752590895,54.35,75764.33,19.6,-0.10271,6e-05,10.20396]
[1776752596299,54.35,75762.41,19.6,-0.10281,6e-05,10.21087]
[1776752603349,54.35,75762.93,19.6,-0.10277,6e-05,10.20786]
[1776752608384,54.35,75762.82,19.6,-0.10277,6e-05,10.20765]
[1776752613418,54.34,75762.27,19.6,-0.10275,6e-05,10.20485]
[1776752617462,54.34,75767.01,19.6,-0.10247,6e-05,10.18538]
[1776752624496,54.34,75773.25,19.6,-0.10211,6e-05,10.15969]
[1776752628111,54.34,75773.43,19.6,-0.1021,6e-05,10.15883]
[1776752633559,54.34,75773.33,19.6,-0.10209,6e-05,10.15875]
[1776752638594,54.34,75775.87,19.6,-0.10194,6e-05,10.14819]
[1776752643629,54.34,75775.42,19.6,-0.10197,6e-05,10.1497]
[1776752650678,54.34,75776.39,19.6,-0.1019,6e-05,10.14535]
[1776752651655,54.34,75776.39,19.6,-0.1019,6e-05,10.14535]
[1776752651685,54.33,75776.53,19.6,-0.1019,6e-05,10.14473]
[1776752654301,54.33,75778.84,19.6,-0.10175,6e-05,10.13487]
[1776752659742,54.33,75778.51,19.6,-0.10175,6e-05,10.13457]
[1776752659880,54.33,75778.51,19.6,-0.10175,6e-05,10.13457]
[1776752663910,54.32,75777.53,19.6,-0.10179,6e-05,10.13742]
[1776752670819,54.32,75783.66,19.6,-0.10142,6e-05,10.11106]
[1776752673740,54.32,75781.04,19.6,-0.10153,6e-05,10.1168]
[1776752678875,54.31,75773.4,19.6,-0.10194,6e-05,10.14596]
[1776752682452,54.31,75773.61,19.6,-0.10192,6e-05,10.14458]
[1776752689069,54.31,75774.52,19.6,-0.10186,6e-05,10.13989]
[1776752689526,54.31,75774.52,19.6,-0.10186,6e-05,10.13989]
[1776752689600,54.3,75774.56,19.6,-0.10184,6e-05,10.13872]
[1776752689952,54.3,75760.46,19.6,-0.10265,6e-05,10.19559]
[1776752693948,54.3,75752.16,19.6,-0.10313,6e-05,10.2287]
[1776752694380,54.3,75752.16,19.6,-0.10313,6e-05,10.2287]
[1776752700147,54.3,75752.32,19.6,-0.1031,6e-05,10.2271]
[1776752703656,54.3,75752.28,19.6,-0.1031,6e-05,10.22695]
[1776752705396,54.29,75767.08,19.6,-0.10224,6e-05,10.16659]
[1776752706806,54.29,75767.08,19.6,-0.10224,6e-05,10.16659]
[1776752712111,54.29,75773.61,19.6,-0.10186,6e-05,10.14003]
[1776752717146,54.29,75772.04,19.6,-0.10195,6e-05,10.14614]
[1776752718121,54.29,75772.04,19.6,-0.10195,6e-05,10.14614]
[1776752723191,54.29,75762.74,19.6,-0.10248,6e-05,10.18324]
[1776752728292,54.29,75761.45,19.6,-0.10254,6e-05,10.18801]
[1776752734268,54.29,75761.27,19.6,-0.10251,6e-05,10.18375]
[1776752739507,54.29,75761.64,19.6,-0.10248,6e-05,10.18179]
[1776752745347,54.28,75762.3,19.6,-0.10244,6e-05,10.17851]
[1776752750382,54.28,75763.7,19.6,-0.10235,6e-05,10.17248]
[1776752755586,54.28,75763.54,19.6,-0.10236,6e-05,10.17288]
[1776752760623,54.28,75771.2,19.6,-0.10191,6e-05,10.14175]
[1776752766794,54.28,75771.14,19.6,-0.10191,6e-05,10.14186]
[1776752773042,54.28,75770.74,19.6,-0.10193,6e-05,10.14336]
[1776752776521,54.28,75770.74,19.6,-0.10193,6e-05,10.14327]
[1776752778577,54.28,75754.57,19.6,-0.10286,6e-05,10.20834]
[1776752783613,54.28,75754.29,19.6,-0.10287,6e-05,10.20887]
[1776752788648,54.28,75754.06,19.6,-0.10288,6e-05,10.2092]
[1776752793683,54.27,75753.91,19.6,-0.10284,6e-05,10.20484]
[1776752801739,54.27,75753.53,19.6,-0.10285,6e-05,10.20548]
[1776752807781,54.27,75753.94,19.6,-0.10282,6e-05,10.20318]
[1776752813200,54.27,75753.73,19.6,-0.10283,6e-05,10.20383]
[1776752821372,54.26,75753.69,19.6,-0.10282,6e-05,10.20321]
[1776752825614,54.26,75754.67,19.6,-0.10275,6e-05,10.19863]
[1776752826801,54.26,75760.81,19.6,-0.1024,6e-05,10.17375]
[1776752826926,54.26,75760.81,19.6,-0.1024,6e-05,10.17375]
[1776752826953,54.26,75760.81,19.6,-0.1024,6e-05,10.17375]
[1776752827294,54.26,75767.54,19.6,-0.10201,6e-05,10.14654]
[1776752828334,54.26,75769.7,19.6,-0.10188,6e-05,10.13763]
[1776752834972,54.25,75774.15,19.6,-0.10159,6e-05,10.1171]
[1776752835345,54.25,75774.15,19.6,-0.10159,6e-05,10.1171]
[1776752835894,54.25,75774.15,19.6,-0.10159,6e-05,10.1171]
[1776752835979,54.25,75772.83,19.6,-0.10166,6e-05,10.12204]
[1776752839549,54.25,75772.31,19.6,-0.10168,6e-05,10.12375]
[1776752841016,54.25,75772.92,19.6,-0.10163,6e-05,10.12013]
[1776752846051,54.24,75775.87,19.6,-0.10145,6e-05,10.10703]
[1776752848771,54.24,75775.1,19.6,-0.10149,6e-05,10.10997]
[1776752855112,54.24,75774.02,19.6,-0.10149,6e-05,10.10851]
[1776752860150,54.23,75774.52,19.6,-0.10145,6e-05,10.10559]
[1776752862354,54.23,75774.52,19.6,-0.10145,6e-05,10.10559]
[1776752862358,54.23,75774.52,19.6,-0.10145,6e-05,10.10559]
[1776752866537,54.23,75781.4,19.6,-0.10104,6e-05,10.07644]
[1776752867778,54.23,75781.33,19.6,-0.10103,6e-05,10.07604]
[1776752869097,54.22,75782.51,19.6,-0.10096,6e-05,10.07095]
[1776752870935,54.22,75782.43,19.6,-0.10096,6e-05,10.07114]
[1776752871542,54.22,75782.72,19.6,-0.10094,6e-05,10.06971]
[1776752871894,54.22,75782.72,19.6,-0.10094,6e-05,10.06971]
[1776752878631,54.22,75783.16,19.6,-0.1009,6e-05,10.06652]
[1776752879809,54.22,75783.21,19.6,-0.10088,6e-05,10.06537]
[1776752881981,54.21,75786.43,19.6,-0.1007,6e-05,10.0521]
[1776752887339,54.21,75786.04,19.6,-0.10069,6e-05,10.05168]
[1776752891868,54.21,75786.04,19.6,-0.10068,6e-05,10.05111]
[1776752897485,54.2,75786.12,19.6,-0.10065,6e-05,10.04882]
[1776752903630,54.19,75788.85,19.6,-0.10047,6e-05,10.03627]
[1776752906101,54.19,75788.47,19.6,-0.10049,6e-05,10.0373]
[1776752906973,54.19,75789.15,19.6,-0.10045,6e-05,10.03431]
[1776752908982,54.19,75790.09,19.6,-0.10039,6e-05,10.03003]
[1776752911253,54.19,75791.88,19.6,-0.10027,6e-05,10.02212]
[1776752917184,54.19,75791.1,19.6,-0.10028,6e-05,10.02044]
[1776752923117,54.18,75791.39,19.6,-0.10024,6e-05,10.01803]
[1776752925413,54.18,75790.76,19.6,-0.10028,6e-05,10.02049]
[1776752926194,54.18,75789.67,19.6,-0.10034,6e-05,10.02485]
[1776752931263,54.18,75784.99,19.6,-0.10059,6e-05,10.04243]
[1776752933159,54.17,75786.41,19.6,-0.1005,6e-05,10.03593]
[1776752935351,54.17,75794.15,19.6,-0.10005,6e-05,10.00432]
[1776752937649,54.17,75793.81,19.6,-0.10006,6e-05,10.00528]
[1776752939639,54.17,75793.81,19.6,-0.10006,6e-05,10.00487]
[1776752944741,54.17,75792.02,19.6,-0.10014,6e-05,10.01081]
[1776752949774,54.16,75791.95,19.6,-0.10013,6e-05,10.01002]
[1776752950417,54.16,75791.95,19.6,-0.10013,6e-05,10.01002]
[1776752955682,54.16,75791.08,19.6,-0.10017,6e-05,10.01243]
[1776752960851,54.15,75791.42,19.6,-0.10013,6e-05,10.00976]
[1776752965887,54.15,75791.8,19.6,-0.10009,6e-05,10.00717]
[1776752970922,54.15,75790.63,19.6,-0.10014,6e-05,10.01082]
[1776752971685,54.15,75790.63,19.6,-0.10014,6e-05,10.01082]
[1776752976997,54.14,75789.45,19.6,-0.10016,6e-05,10.01013]
[1776752983006,54.14,75787.25,19.6,-0.10026,6e-05,10.01744]
[1776752989051,54.13,75787.24,19.6,-0.10025,6e-05,10.01615]
[1776752994086,54.13,75786.52,19.6,-0.10027,6e-05,10.01797]
[1776753000309,54.13,75789.21,19.6,-0.10011,6e-05,10.0063]
[1776753000487,54.13,75789.21,19.6,-0.10011,6e-05,10.0063]
[1776753001025,54.13,75789.21,19.6,-0.10011,6e-05,10.0063]
[1776753002011,54.12,75793.07,19.6,-0.09988,6e-05,9.99018]
[1776753002694,54.12,75799.16,19.6,-0.09953,6e-05,9.96552]
[1776753003223,54.12,75797.29,19.6,-0.09964,6e-05,9.9729]
[1776753003645,54.12,75797.29,19.6,-0.09964,6e-05,9.9729]
[1776753005625,54.12,75795.41,19.6,-0.09974,6e-05,9.98016]
[1776753005696,54.12,75795.41,19.6,-0.09974,6e-05,9.98016]
[1776753010230,54.12,75787.3,19.6,-0.10019,6e-05,10.01228]
[1776753017497,54.12,75787.3,19.6,-0.10019,6e-05,10.01188]
[1776753021169,54.11,75792.0,19.6,-0.09989,6e-05,9.99102]
[1776753026257,54.11,75795.75,19.6,-0.09967,6e-05,9.97521]
[1776753028070,54.11,75795.68,19.6,-0.09967,6e-05,9.97535]
[1776753028113,54.11,75795.68,19.6,-0.09967,6e-05,9.97535]
[1776753028309,54.11,75795.65,19.6,-0.09967,6e-05,9.97518]
[1776753030303,54.11,75805.75,19.6,-0.0991,6e-05,9.93438]
[1776753032076,54.11,75811.51,19.6,-0.09877,6e-05,9.91127]
[1776753032999,54.11,75818.85,19.6,-0.09832,6e-05,9.87744]
[1776753035185,54.11,75826.7,19.6,-0.09788,6e-05,9.84605]
[1776753035305,54.11,75826.31,19.6,-0.0979,6e-05,9.84771]
[1776753037848,54.11,75835.71,19.6,-0.09738,6e-05,9.8103]
[1776753038306,54.11,75837.56,19.6,-0.09728,6e-05,9.80302]
[1776753044249,54.11,75836.65,19.6,-0.09733,6e-05,9.80707]
[1776753049806,54.11,75837.03,19.6,-0.09732,6e-05,9.80604]
[1776753058542,54.12,75840.29,19.6,-0.09715,6e-05,9.79408]
[1776753063578,54.12,75841.39,19.6,-0.0971,6e-05,9.7902]
[1776753067344,54.12,75843.85,19.6,-0.09696,6e-05,9.7807]
[1776753067450,54.12,75843.85,19.6,-0.09696,6e-05,9.7807]
[1776753068151,54.12,75843.85,19.6,-0.09696,6e-05,9.7807]
[1776753068293,54.12,75852.87,19.6,-0.09647,6e-05,9.74503]
[1776753068449,54.12,75852.87,19.6,-0.09647,6e-05,9.74503]
[1776753070764,54.12,75863.02,19.6,-0.09591,6e-05,9.70506]
[1776753071100,54.12,75863.02,19.6,-0.09591,6e-05,9.70506]
[1776753071203,54.12,75863.85,19.6,-0.09587,6e-05,9.70199]
[1776753073052,54.12,75861.09,19.6,-0.09602,6e-05,9.71297]
[1776753073313,54.12,75862.7,19.6,-0.09593,6e-05,9.70652]
[1776753073670,54.12,75862.7,19.6,-0.09593,6e-05,9.70652]
[1776753075170,54.12,75862.92,19.6,-0.09592,6e-05,9.70564]
[1776753075683,54.12,75863.1,19.6,-0.09591,6e-05,9.7049]
[1776753075710,54.12,75863.1,19.6,-0.09591,6e-05,9.7049]
[1776753075715,54.12,75863.1,19.6,-0.09591,6e-05,9.7049]
[1776753075808,54.12,75863.1,19.6,-0.09591,6e-05,9.7049]
[1776753075834,54.12,75863.1,19.6,-0.09591,6e-05,9.7049]
[1776753075878,54.12,75863.1,19.6,-0.09591,6e-05,9.7049]
[1776753076071,54.12,75863.1,19.6,-0.09591,6e-05,9.7049]
[1776753076160,54.12,75863.1,19.6,-0.09591,6e-05,9.7049]
[1776753077000,54.12,75865.67,19.6,-0.09577,6e-05,9.69466]
[1776753077175,54.12,75865.67,19.6,-0.09577,6e-05,9.69466]
[1776753077902,54.12,75875.1,19.6,-0.09525,5e-05,9.6572]
[1776753078188,54.12,75875.1,19.6,-0.09525,5e-05,9.6572]
[1776753080562,54.12,75886.37,19.6,-0.09464,5e-05,9.61268]
[1776753089762,54.13,75886.0,19.6,-0.09467,5e-05,9.61552]
[1776753094797,54.13,75887.66,19.6,-0.09456,5e-05,9.60535]
[1776753096572,54.13,75889.5,19.6,-0.09446,5e-05,9.59822]
[1776753097040,54.13,75889.5,19.6,-0.09446,5e-05,9.59822]
[1776753097576,54.13,75895.15,19.6,-0.09416,5e-05,9.57619]
[1776753098152,54.13,75895.15,19.6,-0.09416,5e-05,9.57619]
[1776753098239,54.13,75911.08,19.6,-0.09329,5e-05,9.51349]
[1776753098368,54.13,75911.08,19.6,-0.09329,5e-05,9.51349]
[1776753099161,54.13,75921.69,19.6,-0.09272,5e-05,9.47176]
[1776753099400,54.13,75921.69,19.6,-0.09272,5e-05,9.47176]
[1776753099501,54.13,75921.69,19.6,-0.09272,5e-05,9.47176]
[1776753099956,54.13,75921.69,19.6,-0.09272,5e-05,9.47176]
[1776753100067,54.13,75921.69,19.6,-0.09272,5e-05,9.47176]
[1776753100237,54.13,75921.69,19.6,-0.09272,5e-05,9.47176]
[1776753100528,54.13,75931.23,19.6,-0.09221,5e-05,9.43438]
[1776753100858,54.13,75931.23,19.6,-0.09221,5e-05,9.43438]
[1776753102440,54.13,75942.42,19.6,-0.09162,5e-05,9.3909]
[1776753103033,54.13,75942.42,19.6,-0.09162,5e-05,9.3909]
[1776753104726,54.14,75943.07,19.6,-0.09159,5e-05,9.3889]
[1776753109911,54.14,75947.68,19.6,-0.09137,5e-05,9.3725]
[1776753110757,54.14,75947.68,19.6,-0.09137,5e-05,9.3725]
[1776753110796,54.14,75947.68,19.6,-0.09137,5e-05,9.3725]
[1776753110942,54.14,75947.68,19.6,-0.09137,5e-05,9.3725]
[1776753112040,54.14,75966.83,19.6,-0.09037,5e-05,9.29826]
[1776753117098,54.15,75966.85,19.6,-0.09039,5e-05,9.30025]
[1776753122983,54.16,75966.41,19.6,-0.09044,5e-05,9.30401]
[1776753128037,54.17,75970.86,19.6,-0.09024,5e-05,9.28916]
[1776753133073,54.17,75972.46,19.6,-0.09018,5e-05,9.28504]
[1776753136096,54.18,75991.16,19.6,-0.08922,5e-05,9.21357]
[1776753136820,54.18,75991.16,19.6,-0.08922,5e-05,9.21357]
[1776753137103,54.18,75994.05,19.6,-0.08908,5e-05,9.20289]
[1776753141798,54.18,75993.17,19.6,-0.08914,5e-05,9.20756]
[1776753142788,54.18,75993.17,19.6,-0.08914,5e-05,9.20756]
[1776753143144,54.18,75995.13,19.6,-0.08904,5e-05,9.20032]
[1776753145832,54.18,75987.31,19.6,-0.08945,5e-05,9.23081]
[1776753146166,54.18,75983.1,19.6,-0.08967,5e-05,9.24721]
[1776753149187,54.19,75970.85,19.6,-0.09032,5e-05,9.29553]
[1776753154222,54.19,75964.51,19.6,-0.09063,5e-05,9.31657]
[1776753154523,54.19,75964.51,19.6,-0.09063,5e-05,9.31657]
[1776753155651,54.19,75964.51,19.6,-0.09063,5e-05,9.31657]
[1776753156239,54.19,75963.38,19.6,-0.0907,5e-05,9.32168]
[1776753161273,54.2,75960.07,19.6,-0.0909,5e-05,9.33624]
[1776753162970,54.2,75960.07,19.6,-0.0909,5e-05,9.33624]
[1776753163998,54.2,75960.1,19.6,-0.0909,5e-05,9.33674]
[1776753169329,54.2,75956.27,19.6,-0.09113,5e-05,9.35344]
[1776753172354,54.21,75945.54,19.6,-0.09171,5e-05,9.39617]
[1776753172883,54.21,75945.54,19.6,-0.09171,5e-05,9.39617]
[1776753173508,54.21,75944.65,19.6,-0.09176,5e-05,9.39986]
[1776753179248,54.21,75944.04,19.6,-0.0918,5e-05,9.403]
[1776753180175,54.21,75944.11,19.6,-0.0918,5e-05,9.40311]
[1776753186243,54.21,75946.54,19.6,-0.09169,5e-05,9.39459]
[1776753191486,54.22,75958.5,19.6,-0.09107,5e-05,9.34933]
[1776753193597,54.22,75960.63,19.6,-0.09096,5e-05,9.34128]
[1776753193677,54.22,75960.63,19.6,-0.09096,5e-05,9.34128]
[1776753193712,54.22,75960.63,19.6,-0.09096,5e-05,9.34128]
[1776753194601,54.22,75960.88,19.6,-0.09095,5e-05,9.34059]
[1776753204316,54.23,75962.12,19.6,-0.0909,5e-05,9.33691]
[1776753209615,54.24,75964.49,19.6,-0.09082,5e-05,9.33118]
[1776753214923,54.24,75967.76,19.6,-0.09063,5e-05,9.31531]
[1776753216247,54.24,75971.17,19.6,-0.09045,5e-05,9.30234]
[1776753218727,54.25,75983.41,19.6,-0.08983,5e-05,9.2558]
[1776753219908,54.25,75984.98,19.6,-0.08975,5e-05,9.25011]
[1776753220007,54.25,75985.09,19.6,-0.08975,5e-05,9.25053]
[1776753221751,54.25,75992.22,19.6,-0.08939,5e-05,9.22304]
[1776753222280,54.25,75992.22,19.6,-0.08939,5e-05,9.22304]
[1776753225453,54.27,76000.11,19.6,-0.08904,5e-05,9.19778]
[1776753228505,54.27,76000.99,19.6,-0.08901,5e-05,9.19513]
[1776753228778,54.27,76000.99,19.6,-0.08901,5e-05,9.19513]
[1776753229383,54.27,76000.99,19.6,-0.08901,5e-05,9.19513]
[1776753229817,54.27,76004.58,19.6,-0.08883,5e-05,9.18175]
[1776753229920,54.27,76004.58,19.6,-0.08883,5e-05,9.18175]
[1776753230063,54.27,76004.58,19.6,-0.08883,5e-05,9.18175]
[1776753230762,54.27,76022.42,19.6,-0.08791,5e-05,9.11307]
[1776753231856,54.27,76022.42,19.6,-0.08791,5e-05,9.11307]
[1776753232355,54.27,76022.42,19.6,-0.08791,5e-05,9.11307]
[1776753232607,54.28,76025.0,19.6,-0.08779,5e-05,9.1039]
[1776753232850,54.28,76025.0,19.6,-0.08779,5e-05,9.1039]
[1776753232911,54.28,76025.0,19.6,-0.08779,5e-05,9.1039]
[1776753238980,54.28,76020.9,19.6,-0.08802,5e-05,9.12169]
[1776753240535,54.29,76018.87,19.6,-0.08814,5e-05,9.13029]
[1776753245868,54.29,76021.51,19.6,-0.08803,5e-05,9.12231]
[1776753250931,54.3,76023.46,19.6,-0.08795,5e-05,9.11594]
[1776753250989,54.3,76023.46,19.6,-0.08795,5e-05,9.11594]
[1776753251208,54.3,76023.46,19.6,-0.08795,5e-05,9.11594]
[1776753251410,54.3,76023.46,19.6,-0.08795,5e-05,9.11594]
[1776753251546,54.3,76023.46,19.6,-0.08795,5e-05,9.11594]
[1776753251644,54.3,76023.69,19.6,-0.08794,5e-05,9.11583]
[1776753251718,54.3,76023.69,19.6,-0.08794,5e-05,9.11583]
[1776753251723,54.3,76023.69,19.6,-0.08794,5e-05,9.11583]
[1776753252442,54.3,76054.21,19.6,-0.08639,5e-05,8.9988]
[1776753252913,54.3,76054.21,19.6,-0.08639,5e-05,8.9988]
[1776753253503,54.3,76074.6,19.6,-0.08536,5e-05,8.92125]
[1776753256304,54.31,76080.48,19.6,-0.08508,5e-05,8.89977]
[1776753261822,54.31,76082.62,19.6,-0.08501,5e-05,8.89404]
[1776753267178,54.32,76076.74,19.6,-0.08534,5e-05,8.91942]
[1776753268521,54.33,76073.05,19.6,-0.08554,5e-05,8.93442]
[1776753273777,54.33,76062.1,19.6,-0.08608,5e-05,8.97398]
[1776753279521,54.34,76063.87,19.6,-0.08601,5e-05,8.96903]
[1776753284524,54.35,76064.03,19.6,-0.08603,5e-05,8.97025]
[1776753287453,54.35,76068.49,19.6,-0.08582,5e-05,8.95429]
[1776753287491,54.35,76078.53,19.6,-0.08532,5e-05,8.91632]
[1776753290868,54.36,76087.2,19.6,-0.0849,5e-05,8.88468]
[1776753291785,54.36,76088.74,19.6,-0.08483,5e-05,8.87931]
[1776753297128,54.37,76088.32,19.6,-0.08488,5e-05,8.8834]
[1776753297279,54.37,76086.45,19.6,-0.08498,5e-05,8.89101]
[1776753297836,54.37,76086.45,19.6,-0.08498,5e-05,8.89101]
[1776753298001,54.37,76086.45,19.6,-0.08498,5e-05,8.89101]
[1776753298286,54.37,76089.32,19.6,-0.08484,5e-05,8.88029]
[1776753300396,54.37,76092.6,19.6,-0.08468,5e-05,8.86829]
[1776753300496,54.37,76090.19,19.6,-0.08481,5e-05,8.87796]
[1776753302102,54.37,76090.01,19.6,-0.08482,5e-05,8.87887]
[1776753302314,54.37,76091.86,19.6,-0.08473,5e-05,8.87205]
[1776753302970,54.37,76091.86,19.6,-0.08473,5e-05,8.87205]
[1776753303321,54.37,76091.84,19.6,-0.08474,5e-05,8.87262]
[1776753303914,54.37,76091.84,19.6,-0.08474,5e-05,8.87262]
[1776753304196,54.37,76091.84,19.6,-0.08474,5e-05,8.87262]
[1776753305557,54.38,76103.19,19.6,-0.08418,5e-05,8.82998]
[1776753306218,54.38,76103.19,19.6,-0.08418,5e-05,8.82998]
[1776753308256,54.38,76099.75,19.6,-0.08436,5e-05,8.84363]
[1776753308374,54.38,76098.21,19.6,-0.08444,5e-05,8.84976]
[1776753313413,54.39,76096.64,19.6,-0.08455,5e-05,8.85818]
[1776753315820,54.39,76098.91,19.6,-0.08445,5e-05,8.85056]
[1776753316434,54.39,76098.98,19.6,-0.08445,5e-05,8.85055]
[1776753318918,54.39,76095.9,19.6,-0.08461,5e-05,8.86276]
[1776753319454,54.39,76090.41,19.6,-0.08489,5e-05,8.88413]
[1776753320462,54.4,76080.03,19.6,-0.08541,5e-05,8.92414]
[1776753321520,54.4,76080.03,19.6,-0.08541,5e-05,8.92414]
[1776753327511,54.4,76085.79,19.6,-0.08515,5e-05,8.90454]
[1776753331551,54.41,76100.47,19.6,-0.08441,5e-05,8.84613]
[1776753334372,54.41,76101.15,19.6,-0.08439,5e-05,8.84456]
[1776753336040,54.42,76113.24,19.6,-0.0838,5e-05,8.79976]
[1776753337265,54.44,76113.95,19.6,-0.08384,5e-05,8.8029]
[1776753337378,54.44,76113.95,19.6,-0.08384,5e-05,8.8029]
[1776753337426,54.44,76113.95,19.6,-0.08384,5e-05,8.8029]
[1776753337595,54.46,76125.46,19.6,-0.08334,5e-05,8.76514]
[1776753337803,54.46,76125.46,19.6,-0.08334,5e-05,8.76514]
[1776753338023,54.46,76125.46,19.6,-0.08334,5e-05,8.76514]
[1776753338055,54.46,76125.46,19.6,-0.08334,5e-05,8.76514]
[1776753338309,54.46,76125.46,19.6,-0.08334,5e-05,8.76514]
[1776753338534,54.46,76125.46,19.6,-0.08334,5e-05,8.76514]
[1776753338600,54.46,76132.26,19.6,-0.08301,5e-05,8.73984]
[1776753339286,54.46,76132.26,19.6,-0.08301,5e-05,8.73984]
[1776753340897,54.46,76138.07,19.6,-0.08273,5e-05,8.71833]
[1776753341501,54.46,76138.07,19.6,-0.08273,5e-05,8.71833]
[1776753341949,54.46,76142.04,19.6,-0.08255,5e-05,8.70386]
[1776753341959,54.46,76142.04,19.6,-0.08255,5e-05,8.70386]
[1776753344572,54.46,76148.75,19.6,-0.08222,5e-05,8.67886]
[1776753344594,54.46,76148.75,19.6,-0.08222,5e-05,8.67886]
[1776753344644,54.46,76149.52,19.6,-0.08219,5e-05,8.67655]
[1776753344865,54.46,76149.52,19.6,-0.08219,5e-05,8.67655]
[1776753345437,54.46,76149.52,19.6,-0.08219,5e-05,8.67655]
[1776753348748,54.47,76143.51,19.6,-0.08249,5e-05,8.69999]
[1776753349090,54.47,76143.51,19.6,-0.08249,5e-05,8.69999]
[1776753351577,54.47,76137.65,19.6,-0.08279,5e-05,8.7228]
[1776753351643,54.47,76136.46,19.6,-0.08285,5e-05,8.72751]
[1776753351812,54.47,76136.46,19.6,-0.08285,5e-05,8.72751]
[1776753351873,54.47,76136.46,19.6,-0.08285,5e-05,8.72751]
[1776753353613,54.47,76136.89,19.6,-0.08283,5e-05,8.72611]
[1776753353864,54.47,76144.74,19.6,-0.08245,5e-05,8.69676]
[1776753354257,54.47,76144.74,19.6,-0.08245,5e-05,8.69676]
[1776753355287,54.47,76147.25,19.6,-0.08234,5e-05,8.68786]
[1776753355993,54.47,76138.73,19.6,-0.08276,5e-05,8.72017]
[1776753356416,54.47,76138.73,19.6,-0.08276,5e-05,8.72017]
[1776753356594,54.47,76138.73,19.6,-0.08276,5e-05,8.72017]
[1776753357997,54.47,76145.77,19.6,-0.08241,5e-05,8.69388]
[1776753358009,54.47,76145.77,19.6,-0.08241,5e-05,8.69388]
[1776753358134,54.47,76145.77,19.6,-0.08241,5e-05,8.69388]
[1776753358592,54.47,76145.77,19.6,-0.08241,5e-05,8.69388]
[1776753360662,54.48,76143.71,19.6,-0.08253,5e-05,8.70244]
[1776753363121,54.48,76142.61,19.6,-0.08259,5e-05,8.7071]
[1776753363919,54.48,76140.7,19.6,-0.08269,5e-05,8.71479]
[1776753364764,54.48,76141.95,19.6,-0.08262,5e-05,8.71008]
[1776753366828,54.48,76150.25,19.6,-0.08223,5e-05,8.67937]
[1776753369995,54.48,76149.75,19.6,-0.08226,5e-05,8.68213]
[1776753372686,54.49,76144.34,19.6,-0.08253,5e-05,8.70306]
[1776753373434,54.49,76142.87,19.6,-0.08261,5e-05,8.70911]
[1776753373533,54.49,76138.6,19.6,-0.08283,5e-05,8.72567]
[1776753374839,54.49,76135.74,19.6,-0.08297,5e-05,8.73645]
[1776753374875,54.49,76129.22,19.6,-0.08329,5e-05,8.7615]
[1776753379911,54.49,76127.98,19.6,-0.08336,5e-05,8.76705]
[1776753385392,54.5,76124.04,19.6,-0.08357,5e-05,8.78252]
[1776753390664,54.5,76117.89,19.6,-0.08388,5e-05,8.80644]
[1776753390990,54.5,76109.39,19.6,-0.0843,5e-05,8.83884]
[1776753396025,54.5,76098.57,19.6,-0.08482,5e-05,8.8769]
[1776753401064,54.51,76097.95,19.6,-0.08487,5e-05,8.8804]
[1776753406100,54.51,76098.02,19.6,-0.08488,5e-05,8.88125]
[1776753411135,54.51,76097.02,19.6,-0.08494,5e-05,8.88616]
[1776753416170,54.52,76097.98,19.6,-0.08491,5e-05,8.88359]
[1776753421205,54.52,76097.94,19.6,-0.08493,5e-05,8.88507]
[1776753426240,54.53,76103.81,19.6,-0.08465,5e-05,8.864]
[1776753429604,54.53,76091.55,19.6,-0.08527,5e-05,8.91127]
[1776753430026,54.53,76091.55,19.6,-0.08527,5e-05,8.91127]
[1776753430438,54.53,76091.55,19.6,-0.08527,5e-05,8.91127]
[1776753430539,54.53,76079.73,19.6,-0.08587,5e-05,8.95671]
[1776753432521,54.53,76070.14,19.6,-0.08636,5e-05,8.99365]
[1776753437473,54.54,76060.12,19.6,-0.08688,5e-05,9.03323]
[1776753438543,54.54,76057.42,19.6,-0.08702,5e-05,9.04379]
[1776753438621,54.54,76057.42,19.6,-0.08702,5e-05,9.04379]
[1776753439747,54.54,76042.37,19.6,-0.08779,5e-05,9.10188]
[1776753445374,54.54,76033.3,19.6,-0.08827,5e-05,9.13718]
[1776753450317,54.54,76031.15,19.6,-0.08838,5e-05,9.14578]
[1776753455449,54.54,76034.94,19.6,-0.08816,5e-05,9.12734]
[1776753460113,54.54,76037.86,19.6,-0.08801,5e-05,9.1165]
[1776753467515,54.55,76035.64,19.6,-0.08813,5e-05,9.12574]
[1776753469845,54.55,76033.5,19.6,-0.08825,5e-05,9.13424]
[1776753470561,54.55,76033.5,19.6,-0.08825,5e-05,9.13424]
[1776753476596,54.55,76034.34,19.6,-0.08821,5e-05,9.13155]
[1776753479435,54.55,76035.59,19.6,-0.08815,5e-05,9.12692]
[1776753484652,54.55,76048.53,19.6,-0.0875,5e-05,9.07803]
[1776753489691,54.55,76048.6,19.6,-0.0875,5e-05,9.07862]
[1776753494727,54.56,76051.06,19.6,-0.08739,5e-05,9.07004]
[1776753497411,54.56,76048.42,19.6,-0.08753,5e-05,9.08049]
[1776753501800,54.56,76036.71,19.6,-0.08813,5e-05,9.12586]
[1776753505498,54.56,76032.8,19.6,-0.08834,5e-05,9.14111]
[1776753507559,54.56,76034.56,19.6,-0.08825,5e-05,9.13446]
[1776753511681,54.56,76037.87,19.6,-0.08808,5e-05,9.12205]
[1776753516881,54.56,76030.85,19.6,-0.08841,5e-05,9.14535]
[1776753521916,54.56,76029.6,19.6,-0.08848,5e-05,9.1504]
[1776753524057,54.56,76029.55,19.6,-0.08849,5e-05,9.15064]
[1776753529972,54.57,76034.47,19.6,-0.08824,5e-05,9.13214]
[1776753535008,54.57,76034.43,19.6,-0.08825,5e-05,9.13268]
[1776753540043,54.57,76031.68,19.6,-0.08839,5e-05,9.14363]
[1776753545078,54.57,76030.24,19.6,-0.08847,5e-05,9.14945]
[1776753550114,54.57,76029.15,19.6,-0.08853,5e-05,9.15392]
[1776753554986,54.57,76036.5,19.6,-0.08815,5e-05,9.12591]
[1776753561195,54.57,76036.67,19.6,-0.08815,5e-05,9.12591]
[1776753566231,54.58,76035.67,19.6,-0.08821,5e-05,9.13019]
[1776753568245,54.58,76047.21,19.6,-0.08762,5e-05,9.08606]
[1776753572535,54.58,76057.89,19.6,-0.08705,5e-05,9.04168]
[1776753578316,54.58,76064.22,19.6,-0.08675,5e-05,9.01878]
[1776753583606,54.59,76067.7,19.6,-0.08658,5e-05,9.00653]
[1776753589848,54.59,76064.59,19.6,-0.08677,5e-05,9.0203]
[1776753595443,54.6,76057.91,19.6,-0.08712,5e-05,9.04719]
[1776753600470,54.6,76055.4,19.6,-0.08727,5e-05,9.058]
[1776753605505,54.6,76055.72,19.6,-0.08726,5e-05,9.05776]
[1776753608028,54.61,76057.8,19.6,-0.08716,5e-05,9.05019]
[1776753610318,54.61,76067.58,19.6,-0.08667,5e-05,9.01326]
[1776753615575,54.61,76067.39,19.6,-0.0867,5e-05,9.01561]
[1776753617908,54.61,76065.21,19.6,-0.08682,5e-05,9.02443]
[1776753618680,54.61,76065.21,19.6,-0.08682,5e-05,9.02443]
[1776753619495,54.62,76065.06,19.6,-0.08683,5e-05,9.02525]
[1776753624638,54.62,76064.92,19.6,-0.08686,5e-05,9.02721]
[1776753628222,54.62,76067.13,19.6,-0.08675,5e-05,9.01948]
[1776753633701,54.63,76071.08,19.6,-0.08654,5e-05,9.00171]
[1776753635715,54.63,76073.08,19.6,-0.08644,5e-05,8.99462]
[1776753638736,54.63,76074.5,19.6,-0.08638,5e-05,8.99005]
[1776753643772,54.64,76078.6,19.6,-0.08619,5e-05,8.97593]
[1776753648807,54.64,76078.46,19.6,-0.08622,5e-05,8.97797]
[1776753651797,54.64,76078.35,19.6,-0.08623,5e-05,8.97899]
[1776753651828,54.65,76078.49,19.6,-0.08623,5e-05,8.97876]
[1776753656863,54.65,76079.51,19.6,-0.08618,5e-05,8.97508]
[1776753661899,54.65,76078.51,19.6,-0.08624,5e-05,8.9791]
[1776753665928,54.65,76078.98,19.6,-0.08621,5e-05,8.97742]
[1776753666838,54.65,76077.34,19.6,-0.0863,5e-05,8.98371]
[1776753666933,54.65,76074.88,19.6,-0.08642,5e-05,8.99314]
[1776753670808,54.65,76071.55,19.6,-0.0866,5e-05,9.00636]
[1776753674148,54.65,76066.51,19.6,-0.08686,5e-05,9.02655]
[1776753680026,54.66,76062.89,19.6,-0.08707,5e-05,9.04177]
[1776753685699,54.66,76064.6,19.6,-0.08699,5e-05,9.03601]
[1776753686285,54.66,76062.08,19.6,-0.08712,5e-05,9.04602]
[1776753691833,54.66,76061.78,19.6,-0.08715,5e-05,9.0479]
[1776753692383,54.67,76063.47,19.6,-0.08703,5e-05,9.03755]
[1776753693218,54.67,76063.57,19.6,-0.08703,5e-05,9.03737]
[1776753699162,54.67,76064.17,19.6,-0.08701,5e-05,9.03629]
[1776753704198,54.67,76064.72,19.6,-0.087,5e-05,9.03521]
[1776753711799,54.68,76064.7,19.6,-0.08701,5e-05,9.03611]
[1776753717288,54.68,76070.05,19.6,-0.08675,5e-05,9.01675]
[1776753722322,54.68,76070.34,19.6,-0.08674,5e-05,9.01577]
[1776753727327,54.68,76070.29,19.6,-0.08674,5e-05,9.01604]
[1776753732395,54.68,76069.96,19.6,-0.08677,5e-05,9.01846]
[1776753737430,54.69,76075.57,19.6,-0.08651,5e-05,8.99824]
[1776753741826,54.69,76076.84,19.6,-0.08645,5e-05,8.99415]
[1776753747500,54.69,76079.96,19.6,-0.0863,5e-05,8.98308]
[1776753749915,54.69,76080.2,19.6,-0.08629,5e-05,8.98229]
[1776753749958,54.69,76083.1,19.6,-0.08615,5e-05,8.97132]
[1776753754828,54.69,76077.9,19.6,-0.08637,5e-05,8.98638]
[1776753754851,54.69,76077.9,19.6,-0.08637,5e-05,8.98638]
[1776753754944,54.69,76077.55,19.6,-0.08638,5e-05,8.98736]
[1776753759978,54.69,76071.32,19.6,-0.0867,5e-05,9.01128]
[1776753765790,54.69,76063.05,19.6,-0.08712,5e-05,9.04281]
[1776753770904,54.69,76062.72,19.6,-0.08713,5e-05,9.04394]
[1776753776702,54.69,76065.68,19.6,-0.08698,5e-05,9.03254]
[1776753781738,54.69,76064.47,19.6,-0.08704,5e-05,9.03711]
[1776753783721,54.69,76066.16,19.6,-0.08696,5e-05,9.03065]
[1776753786004,54.69,76068.24,19.6,-0.08685,5e-05,9.02292]
[1776753795043,54.69,76069.64,19.6,-0.08679,5e-05,9.01799]
[1776753797554,54.69,76065.41,19.6,-0.087,5e-05,9.03415]
[1776753798135,54.69,76062.1,19.6,-0.08717,5e-05,9.04678]
[1776753799088,54.69,76059.91,19.6,-0.08728,5e-05,9.05512]
[1776753799655,54.69,76059.91,19.6,-0.08728,5e-05,9.05512]
[1776753801382,54.69,76060.5,19.6,-0.08725,5e-05,9.05299]
[1776753801784,54.69,76060.5,19.6,-0.08725,5e-05,9.05299]
[1776753803899,54.7,76049.04,19.6,-0.08784,5e-05,9.09729]
[1776753808934,54.7,76043.15,19.6,-0.08815,5e-05,9.12029]
[1776753811955,54.7,76031.9,19.6,-0.0887,5e-05,9.15932]
[1776753816990,54.7,76032.19,19.6,-0.08868,5e-05,9.15825]
[1776753822027,54.7,76040.07,19.6,-0.08828,5e-05,9.12821]
[1776753827062,54.7,76041.99,19.6,-0.08818,5e-05,9.12122]
[1776753832097,54.7,76040.46,19.6,-0.08827,5e-05,9.12749]
[1776753838139,54.7,76039.01,19.6,-0.08835,5e-05,9.13348]
[1776753843174,54.7,76035.72,19.6,-0.08852,5e-05,9.14644]
[1776753848208,54.7,76033.4,19.6,-0.08864,5e-05,9.1556]
[1776753853244,54.7,76035.34,19.6,-0.08855,5e-05,9.1484]
[1776753858281,54.71,76034.22,19.6,-0.08861,5e-05,9.15299]
[1776753863319,54.71,76032.97,19.6,-0.08868,5e-05,9.15805]
[1776753868354,54.71,76033.2,19.6,-0.08867,5e-05,9.15744]
[1776753873389,54.71,76032.68,19.6,-0.08866,5e-05,9.15546]
[1776753878423,54.71,76032.68,19.6,-0.08867,5e-05,9.15578]
[1776753883459,54.71,76031.32,19.6,-0.08874,5e-05,9.16134]
[1776753889578,54.71,76025.97,19.6,-0.08902,5e-05,9.18206]
[1776753889997,54.71,76025.97,19.6,-0.08902,5e-05,9.18206]
[1776753890937,54.71,76025.97,19.6,-0.08902,5e-05,9.18213]
[1776753890975,54.71,76025.97,19.6,-0.08902,5e-05,9.18213]
[1776753891287,54.71,76023.6,19.6,-0.08914,5e-05,9.19125]
[1776753893025,54.71,76023.71,19.6,-0.08914,5e-05,9.19083]
[1776753894187,54.71,76025.24,19.6,-0.08906,5e-05,9.18497]
[1776753895160,54.71,76025.17,19.6,-0.08906,5e-05,9.18524]
[1776753895178,54.71,76025.17,19.6,-0.08906,5e-05,9.18524]
[1776753900025,54.71,76025.44,19.6,-0.08905,5e-05,9.18429]
[1776753902254,54.71,76026.01,19.6,-0.08902,5e-05,9.18217]
[1776753904377,54.71,76027.04,19.6,-0.08897,5e-05,9.17826]
[1776753904727,54.71,76027.04,19.6,-0.08897,5e-05,9.17826]
[1776753907065,54.71,76031.7,19.6,-0.08873,5e-05,9.16046]
[1776753909640,54.71,76027.55,19.6,-0.08895,5e-05,9.17652]
[1776753915695,54.71,76015.59,19.6,-0.08956,5e-05,9.22253]
[1776753917732,54.71,76015.55,19.6,-0.08957,5e-05,9.22264]
[1776753923759,54.71,76015.27,19.6,-0.08958,5e-05,9.22334]
[1776753928795,54.71,76017.84,19.6,-0.08944,5e-05,9.2132]
[1776753932406,54.71,76018.33,19.6,-0.08938,5e-05,9.20691]
[1776753935527,54.71,76033.49,19.6,-0.08859,5e-05,9.14869]
[1776753936178,54.71,76033.49,19.6,-0.08859,5e-05,9.14869]
[1776753944999,54.71,76029.61,19.6,-0.0888,5e-05,9.16406]
[1776753950516,54.71,76042.44,19.6,-0.08814,5e-05,9.11504]
[1776753951236,54.71,76042.44,19.6,-0.08814,5e-05,9.11504]
[1776753961024,54.72,76037.87,19.6,-0.08839,5e-05,9.13354]
[1776753965964,54.72,76037.11,19.6,-0.08843,5e-05,9.13673]
[1776753970821,54.72,76036.57,19.6,-0.08847,5e-05,9.1391]
[1776753971300,54.72,76036.57,19.6,-0.08847,5e-05,9.13916]
[1776753977136,54.72,76032.46,19.6,-0.08868,5e-05,9.15521]
[1776753979202,54.72,76032.39,19.6,-0.08869,5e-05,9.15551]
[1776753984085,54.72,76036.78,19.6,-0.08846,5e-05,9.13882]
[1776753986198,54.72,76038.6,19.6,-0.08837,5e-05,9.13196]
[1776753987697,54.72,76039.4,19.6,-0.08833,5e-05,9.12904]
[1776753992981,54.72,76039.57,19.6,-0.08829,5e-05,9.12447]
[1776753998420,54.72,76043.79,19.6,-0.08808,5e-05,9.10877]
[1776754004328,54.73,76042.96,19.6,-0.08813,5e-05,9.11265]
[1776754009364,54.73,76039.8,19.6,-0.0883,5e-05,9.12515]
[1776754014399,54.73,76039.26,19.6,-0.08833,5e-05,9.12757]
[1776754020027,54.73,76039.04,19.6,-0.08835,5e-05,9.12867]
[1776754025481,54.73,76041.4,19.6,-0.08823,5e-05,9.12003]
[1776754031524,54.73,76043.7,19.6,-0.08812,5e-05,9.11175]
[1776754036558,54.73,76044.44,19.6,-0.08809,5e-05,9.10936]
[1776754041593,54.74,76044.98,19.6,-0.08807,5e-05,9.10773]
[1776754046627,54.74,76040.66,19.6,-0.08829,5e-05,9.12468]
[1776754051663,54.74,76040.62,19.6,-0.08826,5e-05,9.12088]
[1776754056701,54.74,76040.35,19.6,-0.08828,5e-05,9.12224]
[1776754062739,54.74,76040.42,19.6,-0.08828,5e-05,9.12236]
[1776754067775,54.74,76040.21,19.6,-0.0883,5e-05,9.12348]
[1776754073817,54.74,76039.61,19.6,-0.08833,5e-05,9.12615]
[1776754078851,54.74,76041.16,19.6,-0.08826,5e-05,9.12052]
[1776754083887,54.75,76047.08,19.6,-0.08796,5e-05,9.09824]
[1776754088922,54.75,76044.27,19.6,-0.08811,5e-05,9.10957]
[1776754094259,54.75,76043.2,19.6,-0.08817,5e-05,9.11397]
[1776754094977,54.75,76043.24,19.6,-0.08817,5e-05,9.11389]
[1776754095305,54.75,76043.24,19.6,-0.08817,5e-05,9.11389]
[1776754095371,54.75,76056.52,19.6,-0.08749,5e-05,9.06316]
[1776754095971,54.75,76066.76,19.6,-0.08697,5e-05,9.024]
[1776754096570,54.75,76066.76,19.6,-0.08697,5e-05,9.024]
[1776754096978,54.75,76069.01,19.6,-0.08686,5e-05,9.01564]
[1776754097472,54.75,76069.01,19.6,-0.08686,5e-05,9.01564]
[1776754097984,54.75,76068.76,19.6,-0.08687,5e-05,9.01658]
[1776754101787,54.75,76068.76,19.6,-0.08687,5e-05,9.01656]
[1776754109062,54.74,76069.16,19.6,-0.08683,5e-05,9.01337]
[1776754114097,54.74,76061.94,19.6,-0.08714,5e-05,9.03544]
[1776754114525,54.74,76061.94,19.6,-0.08714,5e-05,9.03544]
[1776754115104,54.74,76061.23,19.6,-0.08718,5e-05,9.03812]
[1776754122301,54.74,76062.97,19.6,-0.08709,5e-05,9.03137]
[1776754129203,54.74,76063.3,19.6,-0.08707,5e-05,9.03]
[1776754134238,54.74,76061.91,19.6,-0.08714,5e-05,9.03528]
[1776754139273,54.74,76062.32,19.6,-0.08712,5e-05,9.03369]
[1776754140329,54.74,76062.32,19.6,-0.08712,5e-05,9.03369]
[1776754140430,54.74,76063.09,19.6,-0.08708,5e-05,9.03075]
[1776754140885,54.74,76063.09,19.6,-0.08708,5e-05,9.03075]
[1776754141291,54.74,76066.42,19.6,-0.08691,5e-05,9.01782]
[1776754143186,54.74,76068.17,19.6,-0.08682,5e-05,9.01118]
[1776754143304,54.74,76067.6,19.6,-0.08685,5e-05,9.01338]
[1776754145862,54.74,76067.49,19.6,-0.08685,5e-05,9.0134]
[1776754146325,54.74,76067.45,19.6,-0.08685,5e-05,9.01335]
[1776754150838,54.74,76067.45,19.6,-0.08685,5e-05,9.01335]
[1776754150943,54.74,76067.45,19.6,-0.08685,5e-05,9.01349]
[1776754156395,54.73,76066.24,19.6,-0.0869,5e-05,9.01713]
[1776754157215,54.73,76066.24,19.6,-0.0869,5e-05,9.01713]
[1776754157402,54.73,76066.06,19.6,-0.08691,5e-05,9.01761]
[1776754162437,54.73,76063.28,19.6,-0.08705,5e-05,9.02836]
[1776754167471,54.73,76063.29,19.6,-0.08705,5e-05,9.02841]
[1776754172513,54.73,76062.99,19.6,-0.08703,5e-05,9.0254]
[1776754175421,54.73,76065.82,19.6,-0.08689,5e-05,9.01464]
[1776754175871,54.73,76067.26,19.6,-0.08682,5e-05,9.00924]
[1776754181576,54.73,76066.9,19.6,-0.08682,5e-05,9.00952]
[1776754186611,54.73,76066.9,19.6,-0.08681,5e-05,9.00861]
[1776754192119,54.72,76066.9,19.6,-0.0868,5e-05,9.00788]
[1776754192220,54.72,76066.9,19.6,-0.08679,5e-05,9.00751]
[1776754193044,54.72,76066.9,19.6,-0.08679,5e-05,9.00751]
[1776754193143,54.72,76067.12,19.6,-0.08678,5e-05,9.00673]
[1776754198657,54.72,76066.9,19.6,-0.08679,5e-05,9.00721]
[1776754199077,54.72,76066.9,19.6,-0.08679,5e-05,9.00721]
[1776754199450,54.72,76066.9,19.6,-0.08679,5e-05,9.00721]
[1776754199704,54.72,76062.52,19.6,-0.08701,5e-05,9.02343]
[1776754201545,54.72,76059.52,19.6,-0.08716,5e-05,9.03491]
[1776754202358,54.72,76059.52,19.6,-0.08716,5e-05,9.03491]
[1776754206864,54.72,76050.5,19.6,-0.08762,5e-05,9.06909]
[1776754212795,54.72,76050.49,19.6,-0.08763,5e-05,9.07016]
[1776754217830,54.73,76050.97,19.6,-0.08762,5e-05,9.06919]
[1776754222865,54.73,76049.91,19.6,-0.08768,5e-05,9.07407]
[1776754236963,54.74,76050.48,19.6,-0.08764,5e-05,9.06978]
[1776754241155,54.74,76050.09,19.6,-0.08767,5e-05,9.07171]
[1776754241396,54.74,76050.82,19.6,-0.08764,5e-05,9.06921]
[1776754242503,54.74,76050.82,19.6,-0.08764,5e-05,9.06921]
[1776754243009,54.74,76064.13,19.6,-0.08696,5e-05,9.01831]
[1776754244163,54.74,76064.13,19.6,-0.08696,5e-05,9.01831]
[1776754244211,54.74,76065.37,19.6,-0.0869,5e-05,9.01401]
[1776754250058,54.74,76064.09,19.6,-0.08697,5e-05,9.01889]
[1776754251783,54.74,76064.23,19.6,-0.08696,5e-05,9.01834]
[1776754260129,54.73,76064.11,19.6,-0.08694,5e-05,9.01686]
[1776754265164,54.73,76066.03,19.6,-0.08682,5e-05,9.00816]
[1776754270199,54.72,76065.75,19.6,-0.08682,5e-05,9.00812]
[1776754273573,54.72,76063.79,19.6,-0.08692,5e-05,9.01515]
[1776754274227,54.72,76055.03,19.6,-0.08736,5e-05,9.04835]
[1776754277249,54.72,76042.87,19.6,-0.08798,5e-05,9.09463]
[1776754281781,54.72,76043.29,19.6,-0.08795,5e-05,9.09252]
[1776754287319,54.72,76043.88,19.6,-0.08793,5e-05,9.09091]
[1776754287794,54.72,76043.88,19.6,-0.08793,5e-05,9.09091]
[1776754288201,54.72,76043.88,19.6,-0.08793,5e-05,9.09091]
[1776754288217,54.72,76043.88,19.6,-0.08793,5e-05,9.09091]
[1776754293361,54.72,76035.75,19.6,-0.08832,5e-05,9.11818]
[1776754298396,54.72,76039.13,19.6,-0.08815,5e-05,9.10556]
[1776754303432,54.73,76046.34,19.6,-0.08778,5e-05,9.0784]
[1776754309476,54.73,76050.03,19.6,-0.08761,5e-05,9.06516]
[1776754311805,54.73,76050.0,19.6,-0.08761,5e-05,9.06543]
[1776754316531,54.73,76038.99,19.6,-0.08817,5e-05,9.10744]
[1776754321566,54.73,76036.08,19.6,-0.08831,5e-05,9.11799]
[1776754323242,54.73,76035.12,19.6,-0.08836,5e-05,9.12153]
[1776754323520,54.73,76035.12,19.6,-0.08836,5e-05,9.12153]
[1776754324659,54.73,76024.04,19.6,-0.08893,5e-05,9.16393]
[1776754326907,54.73,76020.48,19.6,-0.08911,5e-05,9.17759]
[1776754329194,54.73,76017.87,19.6,-0.08925,5e-05,9.18756]
[1776754329895,54.73,76017.87,19.6,-0.08925,5e-05,9.18752]
[1776754330336,54.73,76017.87,19.6,-0.08925,5e-05,9.18752]
[1776754335666,54.73,76018.03,19.6,-0.08924,5e-05,9.18671]
[1776754337835,54.73,76017.99,19.6,-0.08924,5e-05,9.18684]
[1776754338185,54.73,76017.99,19.6,-0.08924,5e-05,9.18684]
[1776754338536,54.73,76017.99,19.6,-0.08924,5e-05,9.18684]
[1776754343100,54.73,76021.26,19.6,-0.08907,5e-05,9.1742]
[1776754343406,54.73,76021.26,19.6,-0.08907,5e-05,9.1742]
[1776754348757,54.73,76031.03,19.6,-0.08857,5e-05,9.1369]
[1776754353792,54.73,76031.05,19.6,-0.08853,5e-05,9.1328]
[1776754358829,54.73,76030.79,19.6,-0.08855,5e-05,9.13406]
[1776754364659,54.73,76031.8,19.6,-0.0885,5e-05,9.13038]
[1776754373934,54.73,76033.71,19.6,-0.08841,5e-05,9.12358]
[1776754375155,54.73,76033.71,19.6,-0.08841,5e-05,9.12358]
[1776754380991,54.73,76033.43,19.6,-0.08843,5e-05,9.1251]
[1776754383920,54.73,76029.33,19.6,-0.08864,5e-05,9.14095]
[1776754385024,54.73,76027.11,19.6,-0.08876,5e-05,9.14951]
[1776754390058,54.73,76017.34,19.6,-0.08926,5e-05,9.18698]
[1776754395094,54.73,76017.41,19.6,-0.08926,5e-05,9.18658]
[1776754400129,54.73,76017.09,19.6,-0.08927,5e-05,9.18771]
[1776754406171,54.73,76017.84,19.6,-0.08923,5e-05,9.18475]
[1776754407151,54.73,76017.84,19.6,-0.08923,5e-05,9.18475]
[1776754412215,54.73,76017.24,19.6,-0.08923,5e-05,9.18275]
[1776754417250,54.73,76017.83,19.6,-0.0892,5e-05,9.1805]
[1776754422285,54.73,76020.15,19.6,-0.08908,5e-05,9.17165]
[1776754429334,54.73,76020.07,19.6,-0.08908,5e-05,9.17212]
[1776754434370,54.73,76018.6,19.6,-0.08916,5e-05,9.17788]
[1776754439405,54.73,76019.6,19.6,-0.08911,5e-05,9.17411]
[1776754441146,54.73,76019.56,19.6,-0.08911,5e-05,9.17429]
[1776754441220,54.73,76019.56,19.6,-0.08911,5e-05,9.17429]
[1776754442305,54.73,76012.82,19.6,-0.08946,5e-05,9.20024]
[1776754447460,54.73,76002.96,19.6,-0.08997,5e-05,9.23787]
[1776754452496,54.73,76004.17,19.6,-0.0899,5e-05,9.2328]
[1776754458538,54.73,76004.01,19.6,-0.0899,5e-05,9.23295]
[1776754463573,54.73,76009.98,19.6,-0.08959,5e-05,9.20954]
[1776754469616,54.73,76006.79,19.6,-0.08975,5e-05,9.22142]
[1776754474651,54.72,76008.67,19.6,-0.08961,5e-05,9.2096]
[1776754479685,54.72,76008.66,19.6,-0.08961,5e-05,9.20941]
[1776754484721,54.72,76008.52,19.6,-0.08961,5e-05,9.20974]
[1776754493784,54.72,76007.77,19.6,-0.08965,5e-05,9.21222]
[1776754498819,54.72,76004.03,19.6,-0.08984,5e-05,9.22637]
[1776754504438,54.72,76001.36,19.6,-0.08997,5e-05,9.23643]
[1776754510908,54.72,75997.57,19.6,-0.09016,5e-05,9.2503]
[1776754516660,54.72,75996.12,19.6,-0.09023,5e-05,9.25556]
[1776754517177,54.72,75996.12,19.6,-0.09023,5e-05,9.25521]
[1776754523999,54.71,75997.04,19.6,-0.09017,5e-05,9.25083]
[1776754528027,54.71,76007.23,19.6,-0.08963,5e-05,9.21108]
[1776754533061,54.71,76011.6,19.6,-0.08937,5e-05,9.1898]
[1776754538097,54.71,76011.58,19.6,-0.08937,5e-05,9.1898]
[1776754543132,54.71,76011.4,19.6,-0.08938,5e-05,9.19043]
[1776754549174,54.71,76011.55,19.6,-0.08937,5e-05,9.18978]
[1776754554209,54.71,76011.55,19.6,-0.08937,5e-05,9.18973]
[1776754559244,54.71,76015.78,19.6,-0.08915,5e-05,9.17345]
[1776754563946,54.71,76016.54,19.6,-0.08911,5e-05,9.17061]
[1776754564326,54.71,76016.54,19.6,-0.08911,5e-05,9.17061]
[1776754566019,54.71,76028.08,19.6,-0.08851,5e-05,9.12633]
[1776754566074,54.71,76028.08,19.6,-0.08851,5e-05,9.12633]
[1776754570212,54.71,76024.1,19.6,-0.08872,5e-05,9.14193]
[1776754575706,54.71,76025.92,19.6,-0.08863,5e-05,9.13525]
[1776754581399,54.71,76026.65,19.6,-0.0886,5e-05,9.13291]
[1776754586433,54.71,76026.74,19.6,-0.0886,5e-05,9.13289]
[1776754588231,54.71,76026.74,19.6,-0.0886,5e-05,9.13302]
[1776754588301,54.71,76026.74,19.6,-0.0886,5e-05,9.13302]
[1776754588316,54.71,76026.74,19.6,-0.0886,5e-05,9.13302]
[1776754593483,54.72,76025.25,19.6,-0.08865,5e-05,9.13478]
[1776754598657,54.72,76025.0,19.6,-0.08866,5e-05,9.13594]
[1776754602858,54.72,76022.68,19.6,-0.08879,5e-05,9.14504]
[1776754612616,54.72,76016.53,19.6,-0.0891,5e-05,9.16872]
[1776754617653,54.72,76016.68,19.6,-0.0891,5e-05,9.16811]
[1776754620438,54.72,76016.37,19.6,-0.08911,5e-05,9.16929]
[1776754626888,54.72,76006.86,19.6,-0.0896,5e-05,9.20565]
[1776754632759,54.71,76005.69,19.6,-0.08966,5e-05,9.20967]
[1776754637793,54.71,76001.96,19.6,-0.08985,5e-05,9.22359]
[1776754642815,54.71,76003.37,19.6,-0.08977,5e-05,9.21789]
[1776754648877,54.71,76001.9,19.6,-0.08984,5e-05,9.22278]
[1776754654918,54.71,76000.94,19.6,-0.08984,5e-05,9.2216]
[1776754658135,54.71,75999.82,19.6,-0.0899,5e-05,9.22563]
[1776754658212,54.71,75999.82,19.6,-0.0899,5e-05,9.22563]
[1776754659381,54.71,75999.8,19.6,-0.0899,5e-05,9.22561]
[1776754664477,54.71,75999.8,19.6,-0.0899,5e-05,9.22561]
[1776754669344,54.7,75999.88,19.6,-0.08988,5e-05,9.22439]
[1776754669401,54.7,75999.88,19.6,-0.08988,5e-05,9.22439]
[1776754670487,54.7,76000.02,19.6,-0.08987,5e-05,9.22366]
[1776754672017,54.7,76007.63,19.6,-0.08947,5e-05,9.19427]
[1776754673047,54.7,76019.93,19.6,-0.08884,5e-05,9.14697]
[1776754673204,54.7,76019.93,19.6,-0.08884,5e-05,9.14697]
[1776754673494,54.7,76019.93,19.6,-0.08884,5e-05,9.14697]
[1776754675850,54.7,76021.94,19.6,-0.08873,5e-05,9.13927]
[1776754681146,54.7,76024.82,19.6,-0.08859,5e-05,9.12856]
[1776754684099,54.7,76025.31,19.6,-0.08856,5e-05,9.12679]
[1776754689203,54.71,76025.68,19.6,-0.08855,5e-05,9.12574]
[1776754694392,54.71,76025.62,19.6,-0.08856,5e-05,9.12621]
[1776754701287,54.71,76021.46,19.6,-0.08878,5e-05,9.14258]
[1776754703853,54.71,76021.67,19.6,-0.08877,5e-05,9.1418]
[1776754708245,54.71,76023.24,19.6,-0.08869,5e-05,9.13599]
[1776754717402,54.71,76022.18,19.6,-0.08871,5e-05,9.13613]
[1776754719009,54.71,76022.18,19.6,-0.08871,5e-05,9.13613]
[1776754727472,54.71,76022.3,19.6,-0.08871,5e-05,9.13605]
[1776754732527,54.71,76022.19,19.6,-0.08872,5e-05,9.13662]
[1776754738549,54.71,76022.09,19.6,-0.08873,5e-05,9.13726]
[1776754743338,54.71,76021.89,19.6,-0.08874,5e-05,9.13812]
[1776754744995,54.71,76020.63,19.6,-0.0888,5e-05,9.14303]
[1776754745095,54.71,76019.81,19.6,-0.08885,5e-05,9.14623]
[1776754749943,54.71,76018.94,19.6,-0.0889,5e-05,9.15006]
[1776754753892,54.72,76018.4,19.6,-0.08894,5e-05,9.15333]
[1776754753897,54.72,76018.4,19.6,-0.08894,5e-05,9.15333]
[1776754755131,54.72,76017.19,19.6,-0.08901,5e-05,9.15868]
[1776754755592,54.72,76017.19,19.6,-0.08901,5e-05,9.15868]
[1776754760705,54.73,76017.33,19.6,-0.08902,5e-05,9.1595]
[1776754765740,54.73,76017.23,19.6,-0.08904,5e-05,9.161]
[1776754770775,54.73,76016.6,19.6,-0.08909,5e-05,9.16452]
[1776754777351,54.74,76016.18,19.6,-0.08909,5e-05,9.1627]
[1776754780845,54.74,76005.48,19.6,-0.08966,5e-05,9.20515]
[1776754782383,54.74,76003.88,19.6,-0.08975,5e-05,9.21146]
[1776754783269,54.74,76003.21,19.6,-0.08978,5e-05,9.21417]
[1776754788901,54.74,76002.75,19.6,-0.08982,5e-05,9.21671]
[1776754794949,54.75,76002.67,19.6,-0.08983,5e-05,9.21776]
[1776754800990,54.75,76002.21,19.6,-0.08986,5e-05,9.22023]
[1776754803541,54.75,76006.3,19.6,-0.08965,5e-05,9.2047]
[1776754805594,54.75,76007.35,19.6,-0.0896,5e-05,9.20095]
[1776754811061,54.75,76007.02,19.6,-0.08963,5e-05,9.2031]
[1776754814080,54.75,76007.54,19.6,-0.08961,5e-05,9.2014]
[1776754814082,54.76,76008.14,19.6,-0.08958,5e-05,9.19925]
[1776754816697,54.76,76006.68,19.6,-0.08967,5e-05,9.20569]
[1776754817035,54.76,76006.68,19.6,-0.08967,5e-05,9.20569]
[1776754817125,54.76,75995.76,19.6,-0.09024,5e-05,9.24818]
[1776754817520,54.76,75995.76,19.6,-0.09024,5e-05,9.24818]
[1776754817661,54.76,75995.76,19.6,-0.09024,5e-05,9.24818]
[1776754817874,54.76,75995.76,19.6,-0.09024,5e-05,9.24818]
[1776754818131,54.76,75978.92,19.6,-0.09112,5e-05,9.31324]
[1776754819365,54.76,75969.97,19.6,-0.09161,5e-05,9.34868]
[1776754819369,54.76,75969.97,19.6,-0.09161,5e-05,9.34868]
[1776754819377,54.76,75969.97,19.6,-0.09161,5e-05,9.34868]
[1776754819797,54.76,75969.97,19.6,-0.09161,5e-05,9.34868]
[1776754820076,54.76,75969.97,19.6,-0.09161,5e-05,9.34868]
[1776754822642,54.77,75971.19,19.6,-0.09156,5e-05,9.34512]
[1776754828110,54.77,75972.91,19.6,-0.09149,5e-05,9.34002]
[1776754833234,54.81,75981.95,19.6,-0.0911,5e-05,9.31059]
[1776754835418,54.81,75982.91,19.6,-0.09106,5e-05,9.30731]
[1776754836216,54.81,75983.69,19.6,-0.09102,5e-05,9.30474]
[1776754837085,54.81,75983.69,19.6,-0.09102,5e-05,9.30474]
[1776754838679,54.81,75983.71,19.6,-0.09104,5e-05,9.30556]
[1776754844311,54.88,75974.88,19.6,-0.09177,5e-05,9.35975]
[1776754849523,54.88,75974.39,19.6,-0.09181,5e-05,9.36302]
[1776754851362,54.89,75963.93,19.6,-0.09238,5e-05,9.4045]
[1776754852537,54.89,75963.93,19.6,-0.09238,5e-05,9.4045]
[1776754853526,54.89,75963.53,19.6,-0.09241,5e-05,9.40658]
[1776754854303,54.89,75960.22,19.6,-0.09258,5e-05,9.41942]
[1776754854594,54.89,75960.22,19.6,-0.09258,5e-05,9.41942]
[1776754855938,54.89,75952.55,19.6,-0.09299,5e-05,9.44943]
[1776754855964,54.89,75944.17,19.6,-0.09345,5e-05,9.48235]
[1776754856292,54.89,75944.17,19.6,-0.09345,5e-05,9.48235]
[1776754858777,54.89,75941.84,19.6,-0.09358,5e-05,9.49178]
[1776754858877,54.9,75942.09,19.6,-0.09357,5e-05,9.49155]
[1776754861415,54.9,75942.13,19.6,-0.09357,5e-05,9.49153]
[1776754861476,54.9,75942.13,19.6,-0.09357,5e-05,9.49153]
[1776754864058,54.9,75940.73,19.6,-0.09365,5e-05,9.49725]
[1776754864158,54.9,75933.79,19.6,-0.09403,5e-05,9.52448]
[1776754869271,54.9,75930.26,19.6,-0.09423,5e-05,9.53914]
[1776754874538,54.91,75935.18,19.6,-0.09399,5e-05,9.52207]
[1776754878297,54.91,75938.47,19.6,-0.09383,5e-05,9.51019]
[1776754879141,54.91,75938.47,19.6,-0.09383,5e-05,9.51019]
[1776754878566,54.91,75941.43,19.6,-0.09367,5e-05,9.499]
[1776754879573,54.91,75940.47,19.6,-0.09373,5e-05,9.50284]
[1776754884608,54.92,75939.8,19.6,-0.09378,5e-05,9.50718]
[1776754889643,54.92,75939.24,19.6,-0.09384,5e-05,9.51106]
[1776754894679,54.93,75943.02,19.6,-0.09362,5e-05,9.49379]
[1776754898945,54.93,75943.09,19.6,-0.09363,5e-05,9.49464]
[1776754901417,54.94,75942.7,19.6,-0.09366,5e-05,9.4969]
[1776754911517,54.94,75942.04,19.6,-0.09372,5e-05,9.50094]
[1776754916834,54.96,75943.03,19.6,-0.09373,5e-05,9.50219]
[1776754921872,54.97,75941.03,19.6,-0.09387,5e-05,9.51177]
[1776754925959,54.97,75938.56,19.6,-0.09401,5e-05,9.5224]
[1776754926163,54.97,75928.39,19.6,-0.09456,5e-05,9.56233]
[1776754928236,54.97,75923.13,19.6,-0.09485,5e-05,9.5831]
[1776754928675,54.97,75915.94,19.6,-0.09524,5e-05,9.61139]
[1776754928921,54.97,75900.98,19.6,-0.09606,5e-05,9.6699]
[1776754930177,54.97,75900.98,19.6,-0.09606,5e-05,9.6699]
[1776754934667,54.98,75896.54,19.6,-0.09632,5e-05,9.6886]
[1776754935205,54.98,75896.54,19.6,-0.09632,5e-05,9.6886]
[1776754940743,54.98,75891.99,19.6,-0.09659,5e-05,9.70766]
[1776754944712,54.99,75900.77,19.6,-0.09612,5e-05,9.6746]
[1776754951880,54.99,75892.27,19.6,-0.0966,5e-05,9.70887]
[1776754955893,54.99,75892.23,19.6,-0.09659,5e-05,9.7062]
[1776754956393,54.99,75883.56,19.6,-0.09707,6e-05,9.74042]
[1776754956498,54.99,75883.56,19.6,-0.09707,6e-05,9.74042]
[1776754957208,55.0,75860.61,19.6,-0.09834,6e-05,9.83107]
[1776754958302,55.0,75850.9,19.6,-0.09889,6e-05,9.86981]
[1776754958378,55.0,75850.9,19.6,-0.09889,6e-05,9.86981]
[1776754958768,55.0,75850.9,19.6,-0.09889,6e-05,9.86981]
[1776754959285,55.0,75855.65,19.6,-0.09863,6e-05,9.85123]
[1776754960141,55.0,75865.38,19.6,-0.09809,6e-05,9.81308]
[1776754963271,55.0,75875.53,19.6,-0.09753,6e-05,9.77359]
[1776754968316,55.0,75881.45,19.6,-0.09721,6e-05,9.75088]
[1776754971406,55.0,75878.77,19.6,-0.09737,6e-05,9.76197]
[1776754977261,55.01,75877.54,19.6,-0.09745,6e-05,9.76765]
[1776754982200,55.01,75883.69,19.6,-0.09712,6e-05,9.74408]
[1776754982228,55.01,75883.69,19.6,-0.09712,6e-05,9.74408]
[1776754982308,55.01,75883.69,19.6,-0.09712,6e-05,9.74408]
[1776754982346,55.01,75883.69,19.6,-0.09712,6e-05,9.74408]
[1776754982300,55.01,75893.82,19.6,-0.09656,5e-05,9.70453]
[1776754983306,55.01,75908.54,19.6,-0.09576,5e-05,9.64696]
[1776754984659,55.01,75911.31,19.6,-0.09561,5e-05,9.63626]
[1776754986233,55.01,75911.42,19.6,-0.09561,5e-05,9.63598]
[1776754986597,55.01,75912.36,19.6,-0.09556,5e-05,9.63246]
[1776754987334,55.01,75922.46,19.6,-0.09501,5e-05,9.59297]
[1776754988690,55.01,75928.6,19.6,-0.09468,5e-05,9.56903]
[1776754994590,55.01,75923.89,19.6,-0.09493,5e-05,9.58752]
[1776755000425,55.01,75917.05,19.6,-0.0953,5e-05,9.61397]
[1776755005949,55.01,75918.42,19.6,-0.09522,5e-05,9.60842]
[1776755011502,55.01,75916.55,19.6,-0.09528,5e-05,9.6111]
[1776755014516,55.01,75915.86,19.6,-0.09532,5e-05,9.61365]
[1776755015279,55.01,75902.3,19.6,-0.09606,5e-05,9.66652]
[1776755016403,55.01,75900.0,19.6,-0.09618,5e-05,9.67537]
[1776755021911,55.01,75908.58,19.6,-0.09571,5e-05,9.6414]
[1776755027614,55.0,75906.18,19.6,-0.09583,5e-05,9.65019]
[1776755033321,55.0,75905.84,19.6,-0.09584,5e-05,9.65115]
[1776755040045,55.0,75899.65,19.6,-0.09617,5e-05,9.67468]
[1776755043765,55.0,75905.6,19.6,-0.09584,5e-05,9.65082]
[1776755044106,55.0,75905.6,19.6,-0.09584,5e-05,9.65082]
[1776755045625,55.0,75893.17,19.6,-0.09652,5e-05,9.69935]
[1776755048201,55.0,75893.01,19.6,-0.09653,5e-05,9.70026]
[1776755049018,55.0,75892.62,19.6,-0.09656,5e-05,9.70228]
[1776755054807,55.0,75897.7,19.6,-0.09627,5e-05,9.6817]
[1776755060849,55.0,75895.22,19.6,-0.09639,5e-05,9.69059]
[1776755065617,54.99,75891.35,19.6,-0.0966,5e-05,9.70518]
[1776755066005,54.99,75891.35,19.6,-0.0966,5e-05,9.70518]
[1776755071927,54.99,75890.91,19.6,-0.09658,5e-05,9.70235]
[1776755076962,54.99,75892.72,19.6,-0.09649,5e-05,9.69548]
[1776755084012,55.0,75895.09,19.6,-0.09636,5e-05,9.68667]
[1776755089047,55.0,75906.76,19.6,-0.09573,5e-05,9.64138]
[1776755090100,55.0,75906.76,19.6,-0.09573,5e-05,9.64138]
[1776755096113,55.0,75909.62,19.6,-0.09557,5e-05,9.63002]
[1776755098542,55.0,75919.45,19.6,-0.09504,5e-05,9.59154]
[1776755108181,55.0,75915.5,19.6,-0.09525,5e-05,9.6069]
[1776755113216,55.0,75914.52,19.6,-0.0953,5e-05,9.61069]
[1776755118251,55.0,75915.93,19.6,-0.09523,5e-05,9.60514]
[1776755123292,55.0,75905.98,19.6,-0.09577,5e-05,9.64397]
[1776755124847,54.99,75901.74,19.6,-0.096,5e-05,9.66049]
[1776755131349,55.0,75900.12,19.6,-0.09606,5e-05,9.66321]
[1776755137395,55.0,75903.85,19.6,-0.09586,5e-05,9.64931]
[1776755140933,55.0,75904.52,19.6,-0.09583,5e-05,9.64706]
[1776755146458,55.0,75903.19,19.6,-0.0959,5e-05,9.6519]
[1776755151493,55.0,75902.7,19.6,-0.09592,5e-05,9.65332]
[1776755153507,55.0,75912.94,19.6,-0.09536,5e-05,9.6131]
[1776755154063,55.0,75912.94,19.6,-0.09536,5e-05,9.6131]
[1776755159549,55.0,75921.77,19.6,-0.09488,5e-05,9.57869]
[1776755165117,55.0,75923.41,19.6,-0.0948,5e-05,9.57244]
[1776755171049,55.0,75928.28,19.6,-0.09454,5e-05,9.55376]
[1776755176908,55.0,75928.18,19.6,-0.09455,5e-05,9.55452]
[1776755182875,55.0,75923.89,19.6,-0.09478,5e-05,9.57147]
[1776755188760,55.0,75926.44,19.6,-0.09465,5e-05,9.56189]
[1776755193795,55.0,75925.98,19.6,-0.09464,5e-05,9.55964]
[1776755198830,55.0,75925.46,19.6,-0.09467,5e-05,9.562]
[1776755203865,55.01,75925.21,19.6,-0.09469,5e-05,9.56332]
[1776755209315,55.01,75921.53,19.6,-0.09489,5e-05,9.57794]
[1776755214943,55.01,75915.4,19.6,-0.09523,5e-05,9.6021]
[1776755220332,55.01,75918.1,19.6,-0.09509,5e-05,9.59171]
[1776755226021,55.01,75918.54,19.6,-0.09507,5e-05,9.59038]
[1776755231055,55.01,75918.06,19.6,-0.0951,5e-05,9.59254]
[1776755237098,55.01,75917.52,19.6,-0.09513,5e-05,9.595]
[1776755243140,55.01,75917.64,19.6,-0.09513,5e-05,9.59489]
[1776755252203,55.02,75918.24,19.6,-0.09507,5e-05,9.58886]
[1776755257551,55.02,75922.22,19.6,-0.09486,5e-05,9.57366]
[1776755261629,55.02,75918.81,19.6,-0.09505,5e-05,9.58734]
[1776755262209,55.02,75918.72,19.6,-0.09505,5e-05,9.58777]
[1776755267308,55.02,75918.38,19.6,-0.09508,5e-05,9.58977]
[1776755268390,55.02,75918.38,19.6,-0.09508,5e-05,9.58977]
[1776755271424,55.02,75916.79,19.6,-0.09518,5e-05,9.59661]
[1776755271448,55.02,75916.79,19.6,-0.09518,5e-05,9.59661]
[1776755272237,55.02,75916.9,19.6,-0.09517,5e-05,9.59646]
[1776755277378,55.03,75920.71,19.6,-0.09498,5e-05,9.58222]
[1776755278127,55.03,75920.71,19.6,-0.09498,5e-05,9.58222]
[1776755280685,55.03,75922.27,19.6,-0.0949,5e-05,9.57685]
[1776755281406,55.03,75925.0,19.6,-0.09475,5e-05,9.5663]
[1776755283290,55.03,75929.08,19.6,-0.09454,5e-05,9.55052]
[1776755284365,55.03,75932.99,19.6,-0.09433,5e-05,9.53543]
[1776755286214,55.03,75932.87,19.6,-0.09433,5e-05,9.53597]
[1776755286800,55.03,75931.76,19.6,-0.0944,5e-05,9.54043]
[1776755293489,55.03,75925.64,19.6,-0.09474,5e-05,9.56502]
[1776755298608,55.03,75926.01,19.6,-0.09472,5e-05,9.56388]
[1776755304567,55.04,75925.8,19.6,-0.09474,5e-05,9.56523]
[1776755309603,55.04,75926.26,19.6,-0.09472,5e-05,9.56381]
[1776755313983,55.04,75925.7,19.6,-0.09471,5e-05,9.56179]
[1776755314010,55.04,75925.7,19.6,-0.09471,5e-05,9.56179]
[1776755314099,55.04,75925.7,19.6,-0.09471,5e-05,9.56179]
[1776755314179,55.04,75925.7,19.6,-0.09471,5e-05,9.56179]
[1776755314638,55.04,75920.14,19.6,-0.09502,5e-05,9.58369]
[1776755317659,55.04,75907.82,19.6,-0.0957,5e-05,9.63247]
[1776755322694,55.04,75904.15,19.6,-0.09591,5e-05,9.64767]
[1776755327729,55.05,75905.55,19.6,-0.09584,5e-05,9.64301]
[1776755334298,55.05,75906.55,19.6,-0.0958,5e-05,9.63958]
[1776755339812,55.05,75911.86,19.6,-0.09553,5e-05,9.62045]
[1776755345855,55.06,75908.59,19.6,-0.09572,5e-05,9.63421]
[1776755350890,55.06,75900.7,19.6,-0.09616,5e-05,9.66571]
[1776755355925,55.06,75898.27,19.6,-0.0963,5e-05,9.67573]
[1776755361669,55.06,75898.07,19.6,-0.09631,5e-05,9.67685]
[1776755362974,55.06,75908.5,19.6,-0.09575,5e-05,9.63637]
[1776755365149,55.06,75910.4,19.6,-0.09565,5e-05,9.62909]
[1776755367784,55.07,75910.82,19.6,-0.09563,5e-05,9.62808]
[1776755371289,55.07,75913.91,19.6,-0.09547,5e-05,9.61634]
[1776755373899,55.07,75915.52,19.6,-0.09535,5e-05,9.60623]
[1776755377410,55.07,75915.52,19.6,-0.09536,5e-05,9.60678]
[1776755380074,55.07,75918.79,19.6,-0.09519,5e-05,9.5946]
[1776755381416,55.07,75919.74,19.6,-0.09514,5e-05,9.5913]
[1776755381590,55.07,75920.23,19.6,-0.09512,5e-05,9.5896]
[1776755384051,55.07,75924.41,19.6,-0.09489,5e-05,9.57333]
[1776755384124,55.07,75925.89,19.6,-0.09481,5e-05,9.56757]
[1776755386189,55.08,75925.93,19.6,-0.09482,5e-05,9.5679]
[1776755392180,55.08,75924.84,19.6,-0.0949,5e-05,9.5736]
[1776755397215,55.09,75925.42,19.6,-0.09488,5e-05,9.57249]
[1776755401761,55.09,75929.55,19.6,-0.09467,5e-05,9.5571]
[1776755401862,55.09,75930.67,19.6,-0.09461,5e-05,9.55324]
[1776755402250,55.09,75937.87,19.6,-0.09423,5e-05,9.52525]
[1776755403313,55.09,75937.87,19.6,-0.09423,5e-05,9.52525]
[1776755404081,55.09,75942.55,19.6,-0.09398,5e-05,9.5072]
[1776755407018,55.09,75942.28,19.6,-0.09399,5e-05,9.50847]
[1776755407381,55.09,75942.28,19.6,-0.09399,5e-05,9.50847]
[1776755408363,55.09,75944.71,19.6,-0.09386,5e-05,9.49915]
[1776755413901,55.09,75953.83,19.6,-0.09337,5e-05,9.46363]
[1776755419373,55.09,75955.9,19.6,-0.09326,5e-05,9.4555]
[1776755421112,55.09,75955.87,19.6,-0.09326,5e-05,9.45561]
[1776755421387,55.09,75955.88,19.6,-0.09327,5e-05,9.45578]
[1776755423170,55.09,75955.97,19.6,-0.09326,5e-05,9.45564]
[1776755423401,55.09,75956.27,19.6,-0.09325,5e-05,9.45447]
[1776755428436,55.09,75955.69,19.6,-0.09328,5e-05,9.45666]
[1776755431398,55.09,75955.72,19.6,-0.09328,5e-05,9.45652]
[1776755431400,55.09,75955.72,19.6,-0.09328,5e-05,9.45652]
[1776755431457,55.09,75955.79,19.6,-0.09324,5e-05,9.45189]
[1776755434246,55.09,75954.6,19.6,-0.0933,5e-05,9.45693]
[1776755434603,55.09,75954.6,19.6,-0.0933,5e-05,9.45693]
[1776755434674,55.09,75952.16,19.6,-0.09344,5e-05,9.46658]
[1776755435574,55.09,75952.16,19.6,-0.09344,5e-05,9.46658]
[1776755439516,55.09,75966.97,19.6,-0.09265,5e-05,9.40931]
[1776755444552,55.09,75978.04,19.6,-0.09207,5e-05,9.36697]
[1776755450595,55.1,75978.31,19.6,-0.09206,5e-05,9.36671]
[1776755455629,55.1,75978.71,19.6,-0.09205,5e-05,9.36584]
[1776755460663,55.1,75978.49,19.6,-0.09207,5e-05,9.36739]
[1776755465121,55.1,75976.79,19.6,-0.09217,5e-05,9.3745]
[1776755465704,55.1,75964.8,19.6,-0.09281,5e-05,9.42094]
[1776755470739,55.11,75959.7,19.6,-0.09308,5e-05,9.44083]
[1776755475773,55.11,75957.4,19.6,-0.0932,5e-05,9.44977]
[1776755480809,55.11,75957.83,19.6,-0.09318,5e-05,9.4481]
[1776755484855,55.11,75945.41,19.6,-0.09384,5e-05,9.49615]
[1776755485112,55.11,75945.41,19.6,-0.09384,5e-05,9.49615]
[1776755490881,55.11,75943.05,19.6,-0.09398,5e-05,9.50606]
[1776755494393,55.11,75943.45,19.6,-0.09393,5e-05,9.50039]
[1776755495917,55.11,75956.05,19.6,-0.09325,5e-05,9.45178]
[1776755500180,55.11,75962.03,19.6,-0.09294,5e-05,9.42869]
[1776755500353,55.11,75962.03,19.6,-0.09294,5e-05,9.42869]
[1776755500453,55.11,75962.03,19.6,-0.09294,5e-05,9.42871]
[1776755501399,55.11,75962.03,19.6,-0.09294,5e-05,9.42871]
[1776755503277,55.11,75974.83,19.6,-0.09226,5e-05,9.3793]
[1776755503461,55.11,75974.83,19.6,-0.09226,5e-05,9.3793]
[1776755507581,55.11,75973.67,19.6,-0.09232,5e-05,9.38411]
[1776755513044,55.11,75977.06,19.6,-0.09215,5e-05,9.37157]
[1776755518079,55.11,75974.76,19.6,-0.09228,5e-05,9.38085]
[1776755521482,55.11,75973.46,19.6,-0.09235,5e-05,9.386]
[1776755526117,55.12,75972.76,19.6,-0.09239,5e-05,9.38899]
[1776755530116,55.12,75973.08,19.6,-0.09237,5e-05,9.38786]
[1776755530227,55.12,75973.08,19.6,-0.09237,5e-05,9.38786]
[1776755533953,55.12,75969.96,19.6,-0.09254,5e-05,9.40021]
[1776755536866,55.12,75959.61,19.6,-0.0931,5e-05,9.44027]
[1776755538994,55.12,75950.98,19.6,-0.09355,5e-05,9.47351]
[1776755539096,55.12,75950.98,19.6,-0.09355,5e-05,9.47343]
[1776755545277,55.12,75944.81,19.6,-0.09389,5e-05,9.49818]
[1776755550312,55.12,75942.17,19.6,-0.09404,5e-05,9.50894]
[1776755556354,55.12,75942.21,19.6,-0.09401,5e-05,9.50502]
[1776755561389,55.12,75942.82,19.6,-0.09399,5e-05,9.50315]
[1776755563076,55.12,75942.58,19.6,-0.094,5e-05,9.50418]
[1776755563403,55.13,75945.66,19.6,-0.09384,5e-05,9.49233]
[1776755564588,55.13,75945.66,19.6,-0.09384,5e-05,9.49233]
[1776755564791,55.12,75946.95,19.6,-0.09376,5e-05,9.48708]
[1776755568669,55.12,75947.31,19.6,-0.09375,5e-05,9.48582]
[1776755569355,55.13,75947.31,19.6,-0.09375,5e-05,9.48621]
[1776755573631,55.13,75948.38,19.6,-0.0937,5e-05,9.48233]
[1776755573946,55.13,75948.38,19.6,-0.0937,5e-05,9.48275]
[1776755579645,55.13,75948.93,19.6,-0.09367,5e-05,9.48052]
[1776755585334,55.13,75947.92,19.6,-0.09371,5e-05,9.48351]
[1776755585371,55.13,75947.92,19.6,-0.09371,5e-05,9.48351]
[1776755587435,55.12,75946.2,19.6,-0.0938,5e-05,9.48997]
[1776755593613,55.12,75948.74,19.6,-0.09366,5e-05,9.4794]
[1776755594041,55.12,75948.74,19.6,-0.09366,5e-05,9.4794]
[1776755594620,55.12,75949.52,19.6,-0.09362,5e-05,9.47651]
[1776755598782,55.12,75947.97,19.6,-0.09371,5e-05,9.48292]
[1776755606704,55.13,75945.7,19.6,-0.09384,5e-05,9.49275]
[1776755608503,55.13,75945.01,19.6,-0.09388,5e-05,9.49554]
[1776755613753,55.13,75944.08,19.6,-0.0939,5e-05,9.49543]
[1776755616881,55.13,75944.08,19.6,-0.0939,5e-05,9.49543]
[1776755616966,55.13,75944.64,19.6,-0.09388,5e-05,9.49357]
[1776755622816,55.14,75950.87,19.6,-0.09357,5e-05,9.47159]
[1776755627851,55.14,75950.53,19.6,-0.09361,5e-05,9.47478]
[1776755633893,55.15,75951.86,19.6,-0.09357,5e-05,9.47184]
[1776755637908,55.15,75951.9,19.6,-0.09358,5e-05,9.47206]
[1776755642958,55.16,75955.09,19.6,-0.09345,5e-05,9.46274]
[1776755647992,55.17,75954.66,19.6,-0.09349,5e-05,9.46631]
[1776755648894,55.17,75954.66,19.6,-0.09349,5e-05,9.46631]
[1776755648943,55.17,75954.66,19.6,-0.09349,5e-05,9.46631]
[1776755649002,55.17,75964.34,19.6,-0.09298,5e-05,9.42926]
[1776755649120,55.17,75964.34,19.6,-0.09298,5e-05,9.42926]
[1776755649531,55.17,75964.34,19.6,-0.09298,5e-05,9.42926]
[1776755650009,55.17,75978.26,19.6,-0.09225,5e-05,9.37574]
[1776755650279,55.17,75978.26,19.6,-0.09225,5e-05,9.37574]
[1776755650979,55.17,75978.26,19.6,-0.09225,5e-05,9.37574]
[1776755651246,55.17,75986.71,19.6,-0.09181,5e-05,9.34347]
[1776755651628,55.17,75986.71,19.6,-0.09181,5e-05,9.34347]
[1776755652392,55.17,75987.5,19.6,-0.09177,5e-05,9.34077]
[1776755657607,55.18,75987.61,19.6,-0.09178,5e-05,9.34137]
[1776755657637,55.18,75987.61,19.6,-0.09178,5e-05,9.34137]
[1776755657648,55.18,75987.61,19.6,-0.09178,5e-05,9.34137]
[1776755657900,55.18,75987.61,19.6,-0.09178,5e-05,9.34137]
[1776755657905,55.18,75987.61,19.6,-0.09178,5e-05,9.34137]
[1776755659079,55.18,76002.45,19.6,-0.09102,5e-05,9.2858]
[1776755664118,55.19,75996.52,19.6,-0.09136,5e-05,9.31076]
[1776755667517,55.19,75994.18,19.6,-0.09149,5e-05,9.32053]
[1776755667594,55.19,75994.18,19.6,-0.09149,5e-05,9.32053]
[1776755667663,55.2,75988.69,19.6,-0.09178,5e-05,9.34202]
[1776755669156,55.2,75976.0,19.6,-0.09246,5e-05,9.39177]
[1776755674249,55.22,75976.14,19.6,-0.0925,5e-05,9.39288]
[1776755679178,55.23,75977.41,19.6,-0.09248,5e-05,9.39142]
[1776755679227,55.23,75981.13,19.6,-0.09228,5e-05,9.37709]
[1776755680211,55.23,75981.13,19.6,-0.09228,5e-05,9.37709]
[1776755681035,55.23,75981.13,19.6,-0.09228,5e-05,9.37709]
[1776755685163,55.23,75990.16,19.6,-0.09182,5e-05,9.34327]
[1776755687729,55.24,75988.75,19.6,-0.09191,5e-05,9.34998]
[1776755687807,55.24,75988.39,19.6,-0.09194,5e-05,9.35198]
[1776755693328,55.25,75984.29,19.6,-0.09219,5e-05,9.37034]
[1776755698363,55.26,75983.42,19.6,-0.09227,5e-05,9.37618]
[1776755700728,55.26,75984.07,19.6,-0.09224,5e-05,9.37417]
[1776755700784,55.26,75984.89,19.6,-0.09221,5e-05,9.372]
[1776755702681,55.26,75987.78,19.6,-0.09206,5e-05,9.36088]
[1776755702957,55.26,75987.78,19.6,-0.09206,5e-05,9.36088]
[1776755703426,55.27,75991.58,19.6,-0.09186,5e-05,9.34684]
[1776755705341,55.27,75991.97,19.6,-0.09185,5e-05,9.34565]
[1776755705746,55.27,75991.97,19.6,-0.09185,5e-05,9.34565]
[1776755706282,55.27,75988.69,19.6,-0.09203,5e-05,9.35883]
[1776755706478,55.27,75985.04,19.6,-0.09222,5e-05,9.37287]
[1776755707369,55.27,75985.04,19.6,-0.09222,5e-05,9.37287]
[1776755707426,55.27,75982.66,19.6,-0.09235,5e-05,9.38251]
[1776755708363,55.27,75982.66,19.6,-0.09235,5e-05,9.38251]
[1776755708433,55.27,75982.96,19.6,-0.09234,5e-05,9.38159]
[1776755710104,55.27,75981.8,19.6,-0.09241,5e-05,9.38652]
[1776755710728,55.27,75981.8,19.6,-0.09241,5e-05,9.38652]
[1776755714772,55.28,75979.61,19.6,-0.09255,5e-05,9.39676]
[1776755714873,55.28,75979.64,19.6,-0.09256,5e-05,9.39754]
[1776755721524,55.29,75979.68,19.6,-0.09257,5e-05,9.39862]
[1776755725009,55.29,75978.84,19.6,-0.09262,5e-05,9.40227]
[1776755726561,55.29,75994.56,19.6,-0.0918,5e-05,9.34241]
[1776755731602,55.29,75998.8,19.6,-0.09156,5e-05,9.32327]
[1776755737644,55.3,76001.4,19.6,-0.09145,5e-05,9.3153]
[1776755742679,55.31,76003.71,19.6,-0.09136,5e-05,9.30851]
[1776755743187,55.31,76003.71,19.6,-0.09136,5e-05,9.30851]
[1776755746707,55.31,76016.33,19.6,-0.09072,5e-05,9.26173]
[1776755747142,55.31,76016.33,19.6,-0.09072,5e-05,9.26173]
[1776755752839,55.32,76018.06,19.6,-0.09066,5e-05,9.25736]
[1776755753187,55.32,76018.17,19.6,-0.09066,5e-05,9.25739]
[1776755756777,55.33,76029.37,19.6,-0.0901,5e-05,9.21649]
[1776755761813,55.34,76030.19,19.6,-0.09009,5e-05,9.21594]
[1776755762201,55.34,76030.19,19.6,-0.09009,5e-05,9.21594]
[1776755766910,55.34,76031.12,19.6,-0.09006,5e-05,9.21395]
[1776755768863,55.36,76014.88,19.6,-0.09099,5e-05,9.28212]
[1776755770877,55.39,76003.43,19.6,-0.09169,5e-05,9.33347]
[1776755775911,55.42,76002.67,19.6,-0.09182,5e-05,9.34357]
[1776755777340,55.42,76002.67,19.6,-0.09182,5e-05,9.34357]
[1776755783968,55.43,76003.87,19.6,-0.09183,5e-05,9.34431]
[1776755789002,55.44,76003.18,19.6,-0.09189,5e-05,9.34855]
[1776755790316,55.44,75999.96,19.6,-0.09206,5e-05,9.3612]
[1776755794987,55.44,75999.35,19.6,-0.09207,5e-05,9.36007]
[1776755795045,55.45,75998.34,19.6,-0.09213,5e-05,9.36452]
[1776755796226,55.45,75995.81,19.6,-0.09227,5e-05,9.37473]
[1776755802168,55.46,75993.65,19.6,-0.09242,5e-05,9.38546]
[1776755802259,55.46,75993.99,19.6,-0.0924,5e-05,9.38464]
[1776755804047,55.46,75993.99,19.6,-0.0924,5e-05,9.38464]
[1776755809092,55.46,75996.28,19.6,-0.0923,5e-05,9.37735]
[1776755809143,55.46,75997.17,19.6,-0.09226,5e-05,9.37419]
[1776755814178,55.47,75998.24,19.6,-0.09224,5e-05,9.37261]
[1776755817182,55.48,75998.03,19.6,-0.09226,5e-05,9.37441]
[1776755817283,55.48,75998.03,19.6,-0.09227,5e-05,9.37491]
[1776755821862,55.48,75998.61,19.6,-0.09225,5e-05,9.37347]
[1776755822071,55.48,75998.61,19.6,-0.09225,5e-05,9.37347]
[1776755822146,55.48,75998.68,19.6,-0.09225,5e-05,9.37372]
[1776755822476,55.48,75998.68,19.6,-0.09225,5e-05,9.37372]
[1776755823241,55.48,75981.77,19.6,-0.09315,5e-05,9.43908]
[1776755828276,55.49,75978.45,19.6,-0.09335,5e-05,9.45377]
[1776755830822,55.49,75977.75,19.6,-0.09339,5e-05,9.45684]
[1776755836554,55.5,75977.26,19.6,-0.09345,5e-05,9.46094]
[1776755843043,55.51,75977.25,19.6,-0.09348,5e-05,9.46318]
[1776755843054,55.51,75977.25,19.6,-0.09348,5e-05,9.46318]
[1776755843474,55.51,75977.25,19.6,-0.09349,5e-05,9.46392]
[1776755843491,55.51,75977.25,19.6,-0.09349,5e-05,9.46392]
[1776755844278,55.51,75969.63,19.6,-0.0939,5e-05,9.49325]
[1776755845250,55.51,75966.75,19.6,-0.09405,5e-05,9.50466]
[1776755850432,55.52,75978.11,19.6,-0.09348,5e-05,9.46303]
[1776755855468,55.52,75975.88,19.6,-0.09358,5e-05,9.46907]
[1776755861113,55.53,75975.85,19.6,-0.0936,5e-05,9.4706]
[1776755866545,55.54,75975.97,19.6,-0.09363,5e-05,9.47261]
[1776755872022,55.54,75975.09,19.6,-0.0937,5e-05,9.47738]
[1776755875608,55.55,75986.55,19.6,-0.09311,5e-05,9.43505]
[1776755880592,55.55,75990.08,19.6,-0.09295,5e-05,9.42315]
[1776755882210,55.56,76003.72,19.6,-0.09225,5e-05,9.37225]
[1776755883256,55.56,76003.72,19.6,-0.09225,5e-05,9.37225]
[1776755883303,55.56,76007.55,19.6,-0.09205,5e-05,9.35813]
[1776755884029,55.56,76007.55,19.6,-0.09205,5e-05,9.35813]
[1776755884284,55.56,76008.86,19.6,-0.09199,5e-05,9.35341]
[1776755890258,55.57,76009.07,19.6,-0.09201,5e-05,9.35525]
[1776755891085,55.57,76008.69,19.6,-0.09203,5e-05,9.35671]
[1776755892903,55.57,76009.19,19.6,-0.09201,5e-05,9.3556]
[1776755892974,55.58,76009.36,19.6,-0.09202,5e-05,9.35599]
[1776755893794,55.58,76009.36,19.6,-0.09202,5e-05,9.35599]
[1776755893896,55.58,76009.39,19.6,-0.09202,5e-05,9.35616]
[1776755899779,55.59,76008.43,19.6,-0.09211,5e-05,9.36238]
[1776755903169,55.59,76009.02,19.6,-0.09209,5e-05,9.36113]
[1776755903221,55.59,76009.08,19.6,-0.0921,5e-05,9.3619]
[1776755903404,55.59,76009.08,19.6,-0.0921,5e-05,9.3619]
[1776755903445,55.59,76009.08,19.6,-0.0921,5e-05,9.3619]
[1776755903631,55.59,76009.08,19.6,-0.0921,5e-05,9.3619]
[1776755904506,55.59,76017.33,19.6,-0.09167,5e-05,9.33038]
[1776755904814,55.6,76028.85,19.6,-0.09107,5e-05,9.28672]
[1776755906665,55.6,76038.2,19.6,-0.09059,5e-05,9.25145]
[1776755907078,55.6,76038.2,19.6,-0.09059,5e-05,9.25145]
[1776755912870,55.61,76037.25,19.6,-0.09064,5e-05,9.25372]
[1776755917905,55.65,76035.36,19.6,-0.09091,5e-05,9.27416]
[1776755922941,55.67,76039.47,19.6,-0.09077,5e-05,9.26365]
[1776755927976,55.68,76042.61,19.6,-0.09063,5e-05,9.25365]
[1776755932409,55.68,76044.61,19.6,-0.09055,5e-05,9.24765]
[1776755934606,55.69,76052.63,19.6,-0.09015,5e-05,9.21807]
[1776755935025,55.69,76053.26,19.6,-0.09012,5e-05,9.21591]
[1776755937581,55.69,76053.26,19.6,-0.09012,5e-05,9.21591]
[1776755943081,55.69,76053.84,19.6,-0.09011,5e-05,9.21565]
[1776755947036,55.7,76053.91,19.6,-0.09012,5e-05,9.21587]
[1776755952144,55.7,76056.3,19.6,-0.09002,5e-05,9.20855]
[1776755957330,55.7,76057.88,19.6,-0.08995,5e-05,9.20359]
[1776755963221,55.71,76057.4,19.6,-0.09,5e-05,9.20729]
[1776755968655,55.72,76066.44,19.6,-0.08955,5e-05,9.17427]
[1776755974298,55.72,76066.1,19.6,-0.08956,5e-05,9.17348]
[1776755979068,55.73,76069.93,19.6,-0.08938,5e-05,9.16033]
[1776755984836,55.73,76072.23,19.6,-0.08929,5e-05,9.15335]
[1776755985658,55.73,76072.23,19.6,-0.08929,5e-05,9.15369]
[1776755991335,55.74,76071.75,19.6,-0.08934,5e-05,9.15754]
[1776755996453,55.75,76071.94,19.6,-0.08936,5e-05,9.1588]
[1776755997238,55.75,76071.94,19.6,-0.08936,5e-05,9.1588]
[1776755998469,55.75,76081.9,19.6,-0.08886,5e-05,9.12192]
[1776756003869,55.76,76086.77,19.6,-0.08863,5e-05,9.10521]
[1776756005800,55.76,76091.6,19.6,-0.0884,5e-05,9.08785]
[1776756007577,55.76,76102.92,19.6,-0.08784,5e-05,9.04623]
[1776756007840,55.76,76102.92,19.6,-0.08784,5e-05,9.04623]
[1776756007951,55.76,76102.92,19.6,-0.08784,5e-05,9.04623]
[1776756007953,55.76,76105.02,19.6,-0.08774,5e-05,9.03884]
[1776756013582,55.77,76112.53,19.6,-0.08738,5e-05,9.01238]
[1776756015069,55.77,76112.53,19.6,-0.08738,5e-05,9.01238]
[1776756015342,55.77,76113.99,19.6,-0.08732,5e-05,9.00753]
[1776756018548,55.78,76120.13,19.6,-0.08703,5e-05,8.98572]
[1776756019471,55.78,76120.13,19.6,-0.08703,5e-05,8.98572]
[1776756018617,55.78,76120.14,19.6,-0.08703,5e-05,8.98628]
[1776756019844,55.78,76120.14,19.6,-0.08703,5e-05,8.98628]
[1776756019935,55.78,76120.14,19.6,-0.08703,5e-05,8.98628]
[1776756023193,55.78,76121.68,19.6,-0.08697,5e-05,8.98158]
[1776756023869,55.79,76123.37,19.6,-0.0869,5e-05,8.97598]
[1776756023910,55.79,76124.0,19.6,-0.08686,5e-05,8.97362]
[1776756024545,55.79,76124.0,19.6,-0.08686,5e-05,8.97362]
[1776756024659,55.79,76122.79,19.6,-0.08693,5e-05,8.97876]
[1776756025656,55.79,76122.79,19.6,-0.08693,5e-05,8.97876]
[1776756026334,55.79,76122.79,19.6,-0.08693,5e-05,8.97876]
[1776756026432,55.79,76123.05,19.6,-0.08693,5e-05,8.97851]
[1776756027687,55.79,76124.12,19.6,-0.08687,5e-05,8.97451]
[1776756033191,55.8,76124.65,19.6,-0.08685,5e-05,8.97131]
[1776756033912,55.8,76123.79,19.6,-0.08691,5e-05,8.97574]
[1776756036854,55.85,76107.92,19.6,-0.08786,5e-05,9.04692]
[1776756038415,55.85,76107.92,19.6,-0.08786,5e-05,9.04692]
[1776756041305,55.9,76097.82,19.6,-0.08859,5e-05,9.10186]
[1776756047491,55.92,76102.06,19.6,-0.08845,5e-05,9.09136]
[1776756053863,55.93,76100.56,19.6,-0.08857,5e-05,9.10011]
[1776756058665,55.94,76100.56,19.6,-0.08859,5e-05,9.10162]
[1776756063934,55.95,76100.01,19.6,-0.08864,5e-05,9.10589]
[1776756068969,55.95,76099.98,19.6,-0.08867,5e-05,9.10781]
[1776756073634,55.96,76103.45,19.6,-0.08851,5e-05,9.09658]
[1776756077705,55.97,76110.95,19.6,-0.08816,5e-05,9.07007]
[1776756077767,55.97,76110.95,19.6,-0.08816,5e-05,9.07007]
[1776756080083,55.97,76122.06,19.6,-0.08761,5e-05,9.02937]
[1776756080381,55.97,76122.06,19.6,-0.08761,5e-05,9.02937]
[1776756081440,55.97,76123.66,19.6,-0.08754,5e-05,9.02388]
[1776756083932,55.97,76119.88,19.6,-0.08774,5e-05,9.03896]
[1776756085409,55.98,76119.53,19.6,-0.08776,5e-05,9.04074]
[1776756085735,55.98,76118.79,19.6,-0.08781,5e-05,9.04443]
[1776756090817,55.99,76111.8,19.6,-0.08819,5e-05,9.07275]
[1776756090837,55.99,76111.8,19.6,-0.08819,5e-05,9.07275]
[1776756094788,55.99,76099.69,19.6,-0.08879,5e-05,9.11533]
[1776756103210,56.0,76098.49,19.6,-0.08889,5e-05,9.12282]
[1776756108245,56.01,76091.4,19.6,-0.08927,5e-05,9.15094]
[1776756111828,56.01,76088.82,19.6,-0.08941,5e-05,9.16145]
[1776756117308,56.01,76088.78,19.6,-0.08943,5e-05,9.16314]
[1776756122343,56.02,76088.64,19.6,-0.08945,5e-05,9.16496]
[1776756127378,56.02,76086.22,19.6,-0.08959,5e-05,9.1753]
[1776756132413,56.03,76080.97,19.6,-0.08988,5e-05,9.19619]
[1776756137612,56.03,76080.88,19.6,-0.08989,5e-05,9.19756]
[1776756147540,56.04,76081.08,19.6,-0.08991,5e-05,9.19878]
[1776756151187,56.04,76082.25,19.6,-0.08986,5e-05,9.19523]
[1776756151376,56.04,76082.25,19.6,-0.08986,5e-05,9.19523]
[1776756151548,56.04,76093.04,19.6,-0.08928,5e-05,9.15057]
[1776756151814,56.04,76093.04,19.6,-0.08928,5e-05,9.15057]
[1776756152555,56.04,76103.78,19.6,-0.08874,5e-05,9.11058]
[1776756154040,56.04,76113.24,19.6,-0.08827,5e-05,9.07551]
[1776756155829,56.05,76110.46,19.6,-0.08842,5e-05,9.0867]
[1776756157979,56.05,76113.25,19.6,-0.08829,5e-05,9.07706]
[1776756163637,56.06,76119.2,19.6,-0.08801,5e-05,9.05691]
[1776756168667,56.07,76127.04,19.6,-0.08765,5e-05,9.03026]
[1776756171086,56.07,76128.12,19.6,-0.08761,5e-05,9.02671]
[1776756171158,56.07,76128.12,19.6,-0.08761,5e-05,9.02671]
[1776756176222,56.08,76137.56,19.6,-0.08717,5e-05,8.99405]
[1776756179891,56.08,76135.89,19.6,-0.08728,5e-05,9.00239]
[1776756186794,56.1,76132.75,19.6,-0.08749,5e-05,9.01808]
[1776756190998,56.1,76135.56,19.6,-0.08737,5e-05,9.00911]
[1776756192154,56.1,76136.6,19.6,-0.08732,5e-05,9.00575]
[1776756192995,56.11,76138.05,19.6,-0.08726,5e-05,9.00138]
[1776756193651,56.11,76138.05,19.6,-0.08726,5e-05,9.00138]
[1776756195112,56.11,76142.79,19.6,-0.08703,5e-05,8.98427]
[1776756196297,56.11,76142.25,19.6,-0.08707,5e-05,8.98682]
[1776756197113,56.12,76142.15,19.6,-0.08709,5e-05,8.98827]
[1776756199237,56.12,76142.3,19.6,-0.08708,5e-05,8.98771]
[1776756200094,56.12,76142.34,19.6,-0.0871,5e-05,8.98916]
[1776756203270,56.13,76142.45,19.6,-0.08711,5e-05,8.98981]
[1776756203291,56.13,76142.45,19.6,-0.08711,5e-05,8.98981]
[1776756208947,56.14,76148.58,19.6,-0.08685,5e-05,8.97084]
[1776756213982,56.15,76144.22,19.6,-0.08707,5e-05,8.98547]
[1776756217243,56.15,76144.18,19.6,-0.08707,5e-05,8.98614]
[1776756217344,56.16,76144.06,19.6,-0.0871,5e-05,8.98814]
[1776756218118,56.16,76144.06,19.6,-0.0871,5e-05,8.98814]
[1776756218318,56.16,76143.99,19.6,-0.08711,5e-05,8.98867]
[1776756219385,56.16,76143.99,19.6,-0.08711,5e-05,8.98867]
[1776756221419,56.16,76132.4,19.6,-0.08769,5e-05,9.03227]
[1776756222161,56.16,76131.4,19.6,-0.08775,5e-05,9.03687]
[1776756222769,56.16,76128.73,19.6,-0.08789,5e-05,9.04682]
[1776756224406,56.16,76127.66,19.6,-0.08795,5e-05,9.05142]
[1776756224620,56.16,76127.66,19.6,-0.08795,5e-05,9.05142]
[1776756227451,56.17,76126.35,19.6,-0.08803,5e-05,9.05753]
[1776756233121,56.18,76130.16,19.6,-0.08788,5e-05,9.04617]
[1776756234185,56.18,76130.16,19.6,-0.08788,5e-05,9.04617]
[1776756234592,56.18,76130.16,19.6,-0.08788,5e-05,9.04617]
[1776756235577,56.18,76130.28,19.6,-0.08788,5e-05,9.04656]
[1776756236731,56.18,76130.07,19.6,-0.0879,5e-05,9.04776]
[1776756238359,56.18,76129.33,19.6,-0.08794,5e-05,9.05094]
[1776756244225,56.19,76132.05,19.6,-0.08784,5e-05,9.04378]
[1776756249261,56.2,76140.37,19.6,-0.08745,5e-05,9.01497]
[1776756251047,56.2,76140.41,19.6,-0.08746,5e-05,9.01526]
[1776756252336,56.21,76141.44,19.6,-0.08742,5e-05,9.01239]
[1776756253197,56.21,76143.64,19.6,-0.08732,5e-05,9.0047]
[1776756258707,56.21,76143.99,19.6,-0.08732,5e-05,9.00538]
[1776756263071,56.22,76143.99,19.6,-0.08734,5e-05,9.00685]
[1776756265124,56.23,76145.75,19.6,-0.08729,5e-05,9.00276]
[1776756266078,56.23,76145.75,19.6,-0.08729,5e-05,9.00276]
[1776756267343,56.23,76147.63,19.6,-0.08721,5e-05,8.99677]
[1776756267442,56.23,76147.63,19.6,-0.08721,5e-05,8.99677]
[1776756268814,56.23,76147.78,19.6,-0.08721,5e-05,8.99672]
[1776756275307,56.25,76153.53,19.6,-0.08693,5e-05,8.97474]
[1776756275317,56.25,76153.53,19.6,-0.08693,5e-05,8.97474]
[1776756276308,56.25,76150.77,19.6,-0.08708,5e-05,8.98552]
[1776756281607,56.26,76148.94,19.6,-0.0872,5e-05,8.99486]
[1776756286443,56.27,76149.51,19.6,-0.08721,5e-05,8.99529]
[1776756291559,56.28,76154.74,19.6,-0.08699,5e-05,8.97907]
[1776756294114,56.28,76158.87,19.6,-0.0868,5e-05,8.96485]
[1776756295436,56.28,76159.47,19.6,-0.08677,5e-05,8.96319]
[1776756300511,56.29,76160.16,19.6,-0.08678,5e-05,8.96342]
[1776756301412,56.29,76161.39,19.6,-0.08672,5e-05,8.95942]
[1776756301500,56.29,76161.39,19.6,-0.08672,5e-05,8.95942]
[1776756301764,56.3,76175.48,19.6,-0.08603,5e-05,8.90789]
[1776756302246,56.3,76175.48,19.6,-0.08603,5e-05,8.90789]
[1776756302639,56.3,76181.08,19.6,-0.08576,5e-05,8.88762]
[1776756302933,56.3,76181.08,19.6,-0.08576,5e-05,8.88762]
[1776756303545,56.3,76181.08,19.6,-0.08576,5e-05,8.88762]
[1776756303646,56.3,76183.09,19.6,-0.08567,5e-05,8.88088]
[1776756306584,56.3,76184.48,19.6,-0.08562,5e-05,8.87663]
[1776756306667,56.3,76190.84,19.6,-0.08531,5e-05,8.85364]
[1776756310697,56.31,76209.12,19.6,-0.08444,5e-05,8.78758]
[1776756311704,56.31,76224.59,19.6,-0.08369,5e-05,8.73128]
[1776756312972,56.31,76233.1,19.6,-0.08329,5e-05,8.70064]
[1776756312989,56.31,76233.1,19.6,-0.08329,5e-05,8.70064]
[1776756313151,56.31,76233.1,19.6,-0.08329,5e-05,8.70064]
[1776756313326,56.31,76233.1,19.6,-0.08329,5e-05,8.70064]
[1776756313354,56.31,76233.1,19.6,-0.08329,5e-05,8.70064]
[1776756313517,56.31,76233.1,19.6,-0.08329,5e-05,8.70064]
[1776756313719,56.31,76256.74,19.6,-0.08216,5e-05,8.61454]
[1776756314170,56.31,76256.74,19.6,-0.08216,5e-05,8.61454]
[1776756314306,56.31,76256.74,19.6,-0.08216,5e-05,8.61454]
[1776756314350,56.31,76256.74,19.6,-0.08216,5e-05,8.61454]
[1776756314829,56.31,76256.74,19.6,-0.08216,5e-05,8.61454]
[1776756314728,56.31,76300.62,19.6,-0.08011,5e-05,8.45632]
[1776756315109,56.31,76300.62,19.6,-0.08011,5e-05,8.45632]
[1776756315170,56.31,76300.62,19.6,-0.08011,5e-05,8.45632]
[1776756315251,56.31,76300.62,19.6,-0.08011,5e-05,8.45632]
[1776756315705,56.31,76300.62,19.6,-0.08011,5e-05,8.45632]
[1776756316262,56.32,76307.16,19.6,-0.07982,5e-05,8.43403]
[1776756316395,56.32,76307.16,19.6,-0.07982,5e-05,8.43403]
[1776756316751,56.32,76283.66,19.6,-0.08093,5e-05,8.51938]
[1776756317552,56.32,76283.66,19.6,-0.08093,5e-05,8.51938]
[1776756317761,56.32,76271.41,19.6,-0.08151,5e-05,8.56421]
[1776756318739,56.32,76271.41,19.6,-0.08151,5e-05,8.56421]
[1776756319099,56.32,76273.51,19.6,-0.08141,5e-05,8.55704]
[1776756319190,56.32,76273.51,19.6,-0.08141,5e-05,8.55704]
[1776756319325,56.32,76273.51,19.6,-0.08141,5e-05,8.55704]
[1776756319884,56.32,76273.51,19.6,-0.08141,5e-05,8.55704]
[1776756319776,56.32,76268.6,19.6,-0.08165,5e-05,8.57528]
[1776756320557,56.32,76268.6,19.6,-0.08165,5e-05,8.57528]
[1776756320835,56.32,76268.6,19.6,-0.08165,5e-05,8.57528]
[1776756320897,56.33,76255.28,19.6,-0.08229,5e-05,8.6243]
[1776756321787,56.35,76239.13,19.6,-0.08314,5e-05,8.68903]
[1776756323041,56.35,76234.39,19.6,-0.08337,5e-05,8.70681]
[1776756323095,56.35,76234.39,19.6,-0.08337,5e-05,8.70681]
[1776756323160,56.35,76234.39,19.6,-0.08337,5e-05,8.70681]
[1776756323562,56.35,76234.39,19.6,-0.08337,5e-05,8.70681]
[1776756323801,56.35,76234.17,19.6,-0.08339,5e-05,8.70831]
[1776756324250,56.35,76234.17,19.6,-0.08339,5e-05,8.70831]
[1776756324620,56.35,76234.17,19.6,-0.08339,5e-05,8.70831]
[1776756324642,56.35,76234.17,19.6,-0.08339,5e-05,8.70831]
[1776756324808,56.35,76234.6,19.6,-0.08338,5e-05,8.70743]
[1776756325702,56.35,76234.6,19.6,-0.08338,5e-05,8.70743]
[1776756325815,56.36,76232.73,19.6,-0.08347,5e-05,8.71471]
[1776756326031,56.36,76232.73,19.6,-0.08347,5e-05,8.71471]
[1776756326822,56.36,76233.38,19.6,-0.08345,5e-05,8.71278]
[1776756327212,56.36,76233.38,19.6,-0.08345,5e-05,8.71278]
[1776756327631,56.36,76233.38,19.6,-0.08345,5e-05,8.71278]
[1776756329866,56.36,76230.94,19.6,-0.08358,5e-05,8.72281]
[1776756329873,56.36,76229.19,19.6,-0.08367,5e-05,8.72963]
[1776756332866,56.37,76217.93,19.6,-0.0842,5e-05,8.76843]
[1776756335689,56.37,76217.77,19.6,-0.08422,5e-05,8.77018]
[1776756336516,56.38,76215.73,19.6,-0.08433,5e-05,8.77821]
[1776756339776,56.38,76214.92,19.6,-0.08439,5e-05,8.78283]
[1776756343991,56.39,76214.91,19.6,-0.08442,5e-05,8.78557]
[1776756345937,56.39,76227.13,19.6,-0.08384,5e-05,8.74143]
[1776756345946,56.39,76227.13,19.6,-0.08384,5e-05,8.74143]
[1776756346126,56.39,76227.13,19.6,-0.08384,5e-05,8.74143]
[1776756347804,56.39,76232.31,19.6,-0.0836,5e-05,8.72313]
[1776756347901,56.4,76233.21,19.6,-0.08357,5e-05,8.72113]
[1776756348513,56.4,76233.21,19.6,-0.08357,5e-05,8.72113]
[1776756348537,56.4,76233.21,19.6,-0.08357,5e-05,8.72113]
[1776756348641,56.4,76233.21,19.6,-0.08357,5e-05,8.72113]
[1776756349536,56.4,76238.51,19.6,-0.08332,5e-05,8.70224]
[1776756349563,56.4,76249.81,19.6,-0.08279,5e-05,8.66161]
[1776756351315,56.4,76253.21,19.6,-0.08263,5e-05,8.64925]
[1776756352608,56.4,76254.48,19.6,-0.08257,5e-05,8.64517]
[1776756353653,56.41,76253.01,19.6,-0.08266,5e-05,8.65157]
[1776756356216,56.41,76255.17,19.6,-0.08257,5e-05,8.64482]
[1776756361032,56.42,76248.19,19.6,-0.08293,5e-05,8.67278]
[1776756362611,56.42,76250.09,19.6,-0.08285,5e-05,8.66636]
[1776756362729,56.43,76262.24,19.6,-0.08229,5e-05,8.62332]
[1776756363018,56.43,76262.24,19.6,-0.08229,5e-05,8.62332]
[1776756363882,56.43,76262.24,19.6,-0.08229,5e-05,8.62332]
[1776756364313,56.45,76240.41,19.6,-0.0834,5e-05,8.70808]
[1776756365094,56.45,76229.46,19.6,-0.08393,5e-05,8.74868]
[1776756366848,56.45,76229.46,19.6,-0.08393,5e-05,8.74868]
[1776756366896,56.45,76229.74,19.6,-0.08393,5e-05,8.74887]
[1776756367105,56.45,76229.74,19.6,-0.08393,5e-05,8.74887]
[1776756367257,56.45,76229.74,19.6,-0.08393,5e-05,8.74887]
[1776756367556,56.45,76247.41,19.6,-0.08309,5e-05,8.68495]
[1776756368728,56.45,76247.41,19.6,-0.08309,5e-05,8.68495]
[1776756368794,56.46,76264.85,19.6,-0.08227,5e-05,8.62219]
[1776756370197,56.46,76271.19,19.6,-0.08198,5e-05,8.59984]
[1776756370342,56.46,76271.19,19.6,-0.08198,5e-05,8.59984]
[1776756370375,56.46,76294.88,19.6,-0.08086,5e-05,8.51427]
[1776756373012,56.46,76302.51,19.6,-0.08052,5e-05,8.48776]
[1776756374985,56.47,76307.58,19.6,-0.0803,5e-05,8.47062]
[1776756376583,56.47,76306.09,19.6,-0.08037,5e-05,8.47653]
[1776756378181,56.47,76289.99,19.6,-0.08114,5e-05,8.53553]
[1776756378250,56.47,76289.99,19.6,-0.08114,5e-05,8.53553]
[1776756378341,56.47,76287.1,19.6,-0.08128,5e-05,8.5464]
[1776756379198,56.47,76287.1,19.6,-0.08128,5e-05,8.5464]
[1776756379633,56.47,76287.1,19.6,-0.08128,5e-05,8.5464]
[1776756382659,56.5,76274.45,19.6,-0.08198,5e-05,8.60013]
[1776756385398,56.51,76270.49,19.6,-0.08218,5e-05,8.61619]
[1776756390234,56.52,76266.05,19.6,-0.08243,5e-05,8.63501]
[1776756391487,56.52,76262.45,19.6,-0.08261,5e-05,8.6486]
[1776756392629,56.52,76260.18,19.6,-0.08269,5e-05,8.65309]
[1776756394302,56.52,76247.3,19.6,-0.08332,5e-05,8.70131]
[1776756395968,56.52,76247.3,19.6,-0.08332,5e-05,8.70131]
[1776756400151,56.53,76247.13,19.6,-0.08335,5e-05,8.70405]
[1776756400663,56.53,76247.13,19.6,-0.08335,5e-05,8.70405]
[1776756403072,56.54,76247.34,19.6,-0.08336,5e-05,8.70453]
[1776756406928,56.54,76247.3,19.6,-0.08337,5e-05,8.70509]
[1776756411714,56.55,76249.62,19.6,-0.08329,5e-05,8.69954]
[1776756411719,56.55,76249.62,19.6,-0.08329,5e-05,8.69954]
[1776756411793,56.55,76249.62,19.6,-0.08329,5e-05,8.69954]
[1776756411867,56.55,76248.16,19.6,-0.08337,5e-05,8.70569]
[1776756414917,56.55,76242.0,19.6,-0.08368,5e-05,8.72873]
[1776756421702,56.57,76240.54,19.6,-0.0838,5e-05,8.73819]
[1776756421813,56.57,76240.54,19.6,-0.0838,5e-05,8.73819]
[1776756422305,56.57,76238.81,19.6,-0.0839,5e-05,8.74567]
[1776756425904,56.58,76233.87,19.6,-0.08415,5e-05,8.76482]
[1776756427534,56.58,76218.76,19.6,-0.0849,5e-05,8.82165]
[1776756431575,56.59,76224.57,19.6,-0.08464,5e-05,8.80185]
[1776756437613,56.6,76226.22,19.6,-0.08461,5e-05,8.79983]
[1776756440633,56.61,76215.01,19.6,-0.08517,5e-05,8.84224]
[1776756445670,56.61,76209.57,19.6,-0.08546,5e-05,8.86428]
[1776756446194,56.61,76209.57,19.6,-0.08546,5e-05,8.86428]
[1776756452719,56.62,76204.83,19.6,-0.08569,5e-05,8.87985]
[1776756457753,56.63,76199.93,19.6,-0.08595,5e-05,8.89962]
[1776756462789,56.63,76202.72,19.6,-0.08584,5e-05,8.89113]
[1776756467824,56.64,76202.97,19.6,-0.08585,5e-05,8.89199]
[1776756472859,56.65,76200.09,19.6,-0.08601,5e-05,8.90425]
[1776756476225,56.65,76197.91,19.6,-0.08613,5e-05,8.91325]
[1776756481922,56.66,76200.22,19.6,-0.08604,5e-05,8.9067]
[1776756486849,56.66,76202.64,19.6,-0.08594,5e-05,8.89918]
[1776756491992,56.67,76209.41,19.6,-0.08564,5e-05,8.87664]
[1776756497028,56.68,76206.45,19.6,-0.08581,5e-05,8.88934]
[1776756502063,56.68,76213.81,19.6,-0.08547,5e-05,8.86432]
[1776756507098,56.69,76213.37,19.6,-0.08552,5e-05,8.86795]
[1776756512133,56.7,76207.51,19.6,-0.0858,5e-05,8.88705]
[1776756517168,56.7,76207.86,19.6,-0.0858,5e-05,8.88756]
[1776756522203,56.71,76193.89,19.6,-0.08651,5e-05,8.94054]
[1776756523391,56.71,76193.89,19.6,-0.08651,5e-05,8.94054]
[1776756523441,56.71,76193.89,19.6,-0.08651,5e-05,8.94054]
[1776756523507,56.71,76191.05,19.6,-0.08665,5e-05,8.95124]
[1776756525851,56.71,76187.66,19.6,-0.08682,5e-05,8.9642]
[1776756526034,56.71,76187.66,19.6,-0.08682,5e-05,8.9642]
[1776756525945,56.72,76183.35,19.6,-0.08705,5e-05,8.98099]
[1776756526617,56.72,76183.35,19.6,-0.08705,5e-05,8.98099]
[1776756528280,56.72,76197.39,19.6,-0.08636,5e-05,8.92992]
[1776756531793,56.72,76197.38,19.6,-0.08638,5e-05,8.93082]
[1776756536035,56.73,76187.21,19.6,-0.0869,5e-05,8.96985]
[1776756541335,56.73,76190.59,19.6,-0.08675,5e-05,8.95875]
[1776756546371,56.74,76189.93,19.6,-0.0868,5e-05,8.9625]
[1776756551406,56.74,76188.42,19.6,-0.08689,5e-05,8.96933]
[1776756556441,56.74,76202.34,19.6,-0.08622,5e-05,8.91955]
[1776756561792,56.75,76204.39,19.6,-0.08614,5e-05,8.9134]
[1776756568588,56.76,76203.16,19.6,-0.08623,5e-05,8.91989]
[1776756575100,56.76,76197.64,19.6,-0.08649,5e-05,8.93804]
[1776756584641,56.78,76208.86,19.6,-0.08599,5e-05,8.90037]
[1776756587979,56.78,76208.42,19.6,-0.08602,5e-05,8.90267]
[1776756590965,56.78,76208.4,19.6,-0.08603,5e-05,8.90377]
[1776756592104,56.78,76208.27,19.6,-0.08605,5e-05,8.90493]
[1776756597732,56.79,76208.49,19.6,-0.08606,5e-05,8.90638]
[1776756600545,56.8,76210.04,19.6,-0.086,5e-05,8.90137]
[1776756601171,56.8,76210.04,19.6,-0.086,5e-05,8.90137]
[1776756600753,56.8,76222.15,19.6,-0.08541,5e-05,8.85712]
[1776756601245,56.8,76222.15,19.6,-0.08541,5e-05,8.85712]
[1776756601760,56.8,76232.14,19.6,-0.08493,5e-05,8.82145]
[1776756603286,56.8,76237.1,19.6,-0.0847,5e-05,8.80386]
[1776756606751,56.8,76242.12,19.6,-0.08448,5e-05,8.78712]
[1776756606781,56.8,76242.12,19.6,-0.08448,5e-05,8.78712]
[1776756606790,56.8,76242.12,19.6,-0.08448,5e-05,8.78712]
[1776756607335,56.81,76246.29,19.6,-0.08429,5e-05,8.77248]
[1776756607801,56.81,76255.85,19.6,-0.08383,5e-05,8.7381]
[1776756609252,56.81,76258.64,19.6,-0.0837,5e-05,8.72834]
[1776756609265,56.81,76258.64,19.6,-0.0837,5e-05,8.72834]
[1776756610116,56.81,76258.64,19.6,-0.0837,5e-05,8.72834]
[1776756612009,56.81,76259.9,19.6,-0.08365,5e-05,8.72438]
[1776756612857,56.81,76259.97,19.6,-0.08366,5e-05,8.72489]
[1776756612901,56.81,76259.97,19.6,-0.08366,5e-05,8.72489]
[1776756612928,56.82,76260.1,19.6,-0.08366,5e-05,8.72479]
[1776756615439,56.82,76256.63,19.6,-0.08384,5e-05,8.73857]
[1776756616235,56.82,76242.22,19.6,-0.08453,5e-05,8.79146]
[1776756619646,56.83,76245.14,19.6,-0.08441,5e-05,8.78233]
[1776756621040,56.83,76251.28,19.6,-0.08413,5e-05,8.76055]
[1776756621081,56.83,76251.28,19.6,-0.08413,5e-05,8.76055]
[1776756622023,56.83,76249.9,19.6,-0.0842,5e-05,8.7661]
[1776756627029,56.84,76242.87,19.6,-0.08457,5e-05,8.7942]
[1776756630014,56.84,76243.04,19.6,-0.08458,5e-05,8.79504]
[1776756632338,56.85,76243.28,19.6,-0.08455,5e-05,8.79134]
[1776756632359,56.85,76243.28,19.6,-0.08455,5e-05,8.79134]
[1776756637306,56.86,76239.35,19.6,-0.08477,5e-05,8.80806]
[1776756639421,56.86,76232.84,19.6,-0.0851,5e-05,8.83266]
[1776756639560,56.86,76232.84,19.6,-0.0851,5e-05,8.83266]
[1776756640207,56.86,76232.84,19.6,-0.0851,5e-05,8.83266]
[1776756640247,56.86,76221.79,19.6,-0.08564,5e-05,8.87336]
[1776756642043,56.87,76211.78,19.6,-0.08613,5e-05,8.91058]
[1776756643108,56.87,76211.78,19.6,-0.08613,5e-05,8.91058]
[1776756643354,56.87,76211.22,19.6,-0.08616,5e-05,8.91293]
[1776756644057,56.87,76210.07,19.6,-0.08623,5e-05,8.91767]
[1776756646811,56.87,76203.86,19.6,-0.08654,5e-05,8.94144]
[1776756648444,56.88,76198.42,19.6,-0.08682,5e-05,8.96233]
[1776756648452,56.88,76198.42,19.6,-0.08682,5e-05,8.96233]
[1776756654128,56.89,76200.94,19.6,-0.08674,5e-05,8.95587]
[1776756656253,56.89,76198.39,19.6,-0.08687,5e-05,8.96568]
[1776756665715,56.9,76192.23,19.6,-0.08722,5e-05,8.99257]
[1776756665941,56.9,76192.23,19.6,-0.08722,5e-05,8.99257]
[1776756665961,56.9,76192.23,19.6,-0.08722,5e-05,8.99257]
[1776756666112,56.9,76192.23,19.6,-0.08722,5e-05,8.99257]
[1776756667074,56.9,76182.5,19.6,-0.08771,5e-05,9.02871]
[1776756667643,56.91,76178.08,19.6,-0.08793,5e-05,9.04531]
[1776756668539,56.91,76177.86,19.6,-0.08795,5e-05,9.04645]
[1776756669789,56.91,76176.13,19.6,-0.08804,5e-05,9.05314]
[1776756671416,56.91,76165.82,19.6,-0.08856,5e-05,9.09169]
[1776756677328,56.91,76164.55,19.6,-0.08864,5e-05,9.09758]
[1776756683338,56.92,76167.82,19.6,-0.08849,5e-05,9.0871]
[1776756688533,56.92,76166.7,19.6,-0.08856,5e-05,9.0922]
[1776756694415,56.93,76169.34,19.6,-0.08842,5e-05,9.07986]
[1776756699452,56.93,76167.92,19.6,-0.08851,5e-05,9.08643]
[1776756704488,56.94,76166.48,19.6,-0.08859,5e-05,9.09296]
[1776756709522,56.94,76166.14,19.6,-0.08863,5e-05,9.09544]
[1776756714563,56.95,76166.1,19.6,-0.08864,5e-05,9.09655]
[1776756718592,56.95,76146.54,19.6,-0.08963,5e-05,9.16988]
[1776756720169,56.95,76146.54,19.6,-0.08963,5e-05,9.16988]
[1776756720259,56.95,76146.54,19.6,-0.08963,5e-05,9.16988]
[1776756720286,56.95,76146.54,19.6,-0.08963,5e-05,9.16988]
[1776756721271,56.95,76140.76,19.6,-0.08993,5e-05,9.19148]
[1776756721323,56.95,76130.68,19.6,-0.09044,5e-05,9.22885]
[1776756721878,56.95,76130.68,19.6,-0.09044,5e-05,9.22885]
[1776756722215,56.95,76130.68,19.6,-0.09044,5e-05,9.22885]
[1776756728911,56.96,76141.26,19.6,-0.08992,5e-05,9.19134]
[1776756730302,56.96,76141.1,19.6,-0.08994,5e-05,9.19256]
[1776756732689,56.96,76124.11,19.6,-0.09081,5e-05,9.25631]
[1776756738305,56.96,76123.94,19.6,-0.09083,5e-05,9.25777]
[1776756738968,56.97,76123.04,19.6,-0.09088,5e-05,9.26132]
[1776756745163,56.97,76127.11,19.6,-0.09069,5e-05,9.24741]
[1776756749281,56.97,76126.76,19.6,-0.09072,5e-05,9.24959]
[1776756752158,56.97,76117.33,19.6,-0.0912,5e-05,9.28526]
[1776756755518,56.98,76111.21,19.6,-0.09149,5e-05,9.30433]
[1776756756108,56.98,76111.21,19.6,-0.09149,5e-05,9.30433]
[1776756756199,56.98,76111.21,19.6,-0.09149,5e-05,9.30433]
[1776756756202,56.98,76111.21,19.6,-0.09149,5e-05,9.30433]
[1776756756292,56.98,76098.31,19.6,-0.09215,5e-05,9.35263]
[1776756756719,56.98,76098.31,19.6,-0.09215,5e-05,9.35263]
[1776756756949,56.98,76086.6,19.6,-0.09275,5e-05,9.39633]
[1776756757719,56.98,76086.6,19.6,-0.09275,5e-05,9.39633]
[1776756758476,56.98,76081.28,19.6,-0.09303,5e-05,9.41626]
[1776756758998,56.98,76081.28,19.6,-0.09303,5e-05,9.41626]
[1776756759284,56.98,76081.28,19.6,-0.09303,5e-05,9.41626]
[1776756760301,56.98,76076.74,19.6,-0.09326,5e-05,9.4332]
[1776756760364,56.98,76074.67,19.6,-0.09337,5e-05,9.44088]
[1776756761007,56.98,76074.67,19.6,-0.09337,5e-05,9.44088]
[1776756761028,56.98,76074.82,19.6,-0.09336,5e-05,9.44048]
[1776756763340,56.98,76074.86,19.6,-0.09336,5e-05,9.44033]
[1776756763361,56.98,76074.86,19.6,-0.09336,5e-05,9.44033]
[1776756763911,56.98,76071.71,19.6,-0.09352,5e-05,9.45195]
[1776756768946,56.98,76070.66,19.6,-0.09358,5e-05,9.45659]
[1776756770546,56.98,76070.53,19.6,-0.09359,5e-05,9.45719]
[1776756775983,56.98,76070.34,19.6,-0.09361,5e-05,9.45837]
[1776756781030,56.99,76070.13,19.6,-0.09363,5e-05,9.45996]
[1776756781724,56.99,76070.13,19.6,-0.09363,5e-05,9.45996]
[1776756782190,56.99,76070.13,19.6,-0.09363,5e-05,9.45996]
[1776756786884,56.99,76064.08,19.6,-0.09395,5e-05,9.48304]
[1776756792161,56.99,76063.81,19.6,-0.09397,5e-05,9.48443]
[1776756801169,56.99,76072.75,19.6,-0.09352,5e-05,9.45208]
[1776756806233,56.99,76070.12,19.6,-0.09366,5e-05,9.46249]
[1776756811268,57.0,76066.82,19.6,-0.0938,5e-05,9.47094]
[1776756816306,57.0,76066.73,19.6,-0.09382,5e-05,9.47174]
[1776756821341,57.0,76069.23,19.6,-0.09369,5e-05,9.46288]
[1776756821735,57.0,76069.23,19.6,-0.09369,5e-05,9.46288]
[1776756822348,57.0,76069.89,19.6,-0.09366,5e-05,9.46029]
[1776756823040,57.0,76069.89,19.6,-0.09366,5e-05,9.46029]
[1776756823354,57.0,76069.92,19.6,-0.09365,5e-05,9.46005]
[1776756828390,57.0,76067.03,19.6,-0.09381,5e-05,9.47139]
[1776756832155,57.0,76065.66,19.6,-0.09388,5e-05,9.4768]
[1776756837273,57.0,76063.02,19.6,-0.09403,5e-05,9.487]
[1776756842280,57.0,76064.97,19.6,-0.09393,5e-05,9.48006]
[1776756848534,57.01,76074.08,19.6,-0.09347,5e-05,9.44679]
[1776756852348,57.01,76071.18,19.6,-0.09362,5e-05,9.45791]
[1776756852797,57.01,76071.19,19.6,-0.09362,5e-05,9.45811]
[1776756853006,57.01,76071.19,19.6,-0.09362,5e-05,9.45811]
[1776756853058,57.01,76071.19,19.6,-0.09362,5e-05,9.45811]
[1776756853377,57.01,76071.19,19.6,-0.09362,5e-05,9.45811]
[1776756853391,57.01,76071.19,19.6,-0.09362,5e-05,9.45811]
[1776756853403,57.01,76077.52,19.6,-0.0933,5e-05,9.43434]
[1776756854288,57.01,76095.27,19.6,-0.09238,5e-05,9.36809]
[1776756854964,57.01,76095.27,19.6,-0.09238,5e-05,9.36809]
[1776756855888,57.01,76104.12,19.6,-0.09193,5e-05,9.33519]
[1776756856384,57.01,76105.19,19.6,-0.09188,5e-05,9.3313]
[1776756857601,57.01,76089.81,19.6,-0.09266,5e-05,9.38844]
[1776756859945,57.01,76089.51,19.6,-0.09267,5e-05,9.38934]
[1776756861073,57.01,76089.47,19.6,-0.09267,5e-05,9.38906]
[1776756861101,57.01,76089.47,19.6,-0.09267,5e-05,9.38906]
[1776756861200,57.01,76090.54,19.6,-0.09261,5e-05,9.38486]
[1776756862479,57.01,76090.54,19.6,-0.09261,5e-05,9.38486]
[1776756862636,57.01,76084.11,19.6,-0.09294,5e-05,9.40886]
[1776756868678,57.01,76083.22,19.6,-0.09301,5e-05,9.41342]
[1776756873713,57.01,76088.8,19.6,-0.0927,5e-05,9.38931]
[1776756878748,57.02,76097.1,19.6,-0.09229,5e-05,9.35964]
[1776756880335,57.02,76097.1,19.6,-0.09229,5e-05,9.35964]
[1776756880436,57.02,76096.79,19.6,-0.09231,5e-05,9.36138]
[1776756884040,57.02,76093.85,19.6,-0.09246,5e-05,9.37246]
[1776756884853,57.02,76090.97,19.6,-0.09261,5e-05,9.38327]
[1776756884924,57.02,76091.35,19.6,-0.09259,5e-05,9.38185]
[1776756888364,57.02,76091.59,19.6,-0.09259,5e-05,9.38147]
[1776756888465,57.02,76091.59,19.6,-0.09259,5e-05,9.38199]
[1776756891378,57.02,76091.47,19.6,-0.0926,5e-05,9.38246]
[1776756891479,57.03,76091.42,19.6,-0.0926,5e-05,9.3827]
[1776756896018,57.03,76087.97,19.6,-0.09279,5e-05,9.39631]
[1776756896031,57.03,76087.97,19.6,-0.09279,5e-05,9.39631]
[1776756896066,57.03,76087.97,19.6,-0.09279,5e-05,9.39631]
[1776756896177,57.03,76087.97,19.6,-0.09279,5e-05,9.39631]
[1776756896320,57.03,76087.97,19.6,-0.09279,5e-05,9.39631]
[1776756896436,57.03,76087.97,19.6,-0.09279,5e-05,9.39631]
[1776756896496,57.03,76087.61,19.6,-0.09282,5e-05,9.39812]
[1776756896632,57.03,76087.61,19.6,-0.09282,5e-05,9.39812]
[1776756897245,57.03,76087.61,19.6,-0.09282,5e-05,9.39812]
[1776756897265,57.03,76121.96,19.6,-0.09106,5e-05,9.27048]
[1776756898008,57.03,76121.96,19.6,-0.09106,5e-05,9.27048]
[1776756898344,57.03,76121.96,19.6,-0.09106,5e-05,9.27048]
[1776756898412,57.03,76135.47,19.6,-0.09038,5e-05,9.22068]
[1776756898536,57.03,76135.47,19.6,-0.09038,5e-05,9.22068]
[1776756899259,57.03,76135.47,19.6,-0.09038,5e-05,9.22068]
[1776756900176,57.03,76138.79,19.6,-0.09022,5e-05,9.20847]
[1776756901598,57.03,76135.08,19.6,-0.0904,5e-05,9.22228]
[1776756901650,57.03,76135.08,19.6,-0.0904,5e-05,9.22228]
[1776756902207,57.03,76134.09,19.6,-0.09046,5e-05,9.226]
[1776756902328,57.03,76134.09,19.6,-0.09046,5e-05,9.226]
[1776756902569,57.03,76146.66,19.6,-0.08982,5e-05,9.1795]
[1776756902601,57.03,76146.66,19.6,-0.08982,5e-05,9.1795]
[1776756903293,57.03,76164.88,19.6,-0.08891,5e-05,9.11246]
[1776756903579,57.03,76164.88,19.6,-0.08891,5e-05,9.11246]
[1776756907097,57.03,76162.51,19.6,-0.08904,5e-05,9.12182]
[1776756907134,57.03,76162.51,19.6,-0.08904,5e-05,9.12182]
[1776756907148,57.03,76162.51,19.6,-0.08904,5e-05,9.12182]
[1776756907173,57.03,76162.51,19.6,-0.08904,5e-05,9.12182]
[1776756907237,57.03,76162.51,19.6,-0.08904,5e-05,9.12182]
[1776756907278,57.03,76162.51,19.6,-0.08904,5e-05,9.12182]
[1776756907286,57.03,76162.51,19.6,-0.08904,5e-05,9.12182]
[1776756909503,57.04,76171.49,19.6,-0.0886,5e-05,9.08917]
[1776756909533,57.04,76188.24,19.6,-0.08777,5e-05,9.02791]
[1776756915022,57.04,76184.01,19.6,-0.088,5e-05,9.04508]
[1776756916326,57.04,76184.01,19.6,-0.088,5e-05,9.04508]
[1776756916646,57.05,76184.27,19.6,-0.088,5e-05,9.04475]
[1776756917302,57.05,76184.27,19.6,-0.088,5e-05,9.04475]
[1776756919497,57.05,76175.08,19.6,-0.08846,5e-05,9.07913]
[1776756921857,57.05,76162.0,19.6,-0.08912,5e-05,9.12773]
[1776756927109,57.05,76163.35,19.6,-0.08907,5e-05,9.12398]
[1776756932144,57.06,76163.41,19.6,-0.08904,5e-05,9.12033]
[1776756935147,57.06,76162.97,22.6,-0.08907,5e-05,9.12231]
[1776756935165,57.06,76162.97,22.6,-0.08907,5e-05,9.12231]
[1776756935213,57.06,76162.97,22.6,-0.08907,5e-05,9.12231]
[1776756936245,57.06,76165.02,22.6,-0.08897,5e-05,9.11494]
[1776756942234,57.06,76169.8,22.6,-0.08874,5e-05,9.09861]
[1776756948409,57.07,76170.62,22.6,-0.08872,5e-05,9.09689]
[1776756954134,57.07,76169.96,22.6,-0.08877,5e-05,9.10064]
[1776756959334,57.08,76169.34,22.6,-0.08882,5e-05,9.1042]
[1776756965016,57.08,76169.49,22.6,-0.08882,5e-05,9.10427]
[1776756965050,57.08,76169.49,22.6,-0.08882,5e-05,9.10427]
[1776756965076,57.08,76169.49,22.6,-0.08882,5e-05,9.10427]
[1776756965436,57.08,76179.48,22.6,-0.08833,5e-05,9.06818]
[1776756966396,57.08,76196.75,22.6,-0.08748,5e-05,9.00514]
[1776756966787,57.08,76196.75,22.6,-0.08748,5e-05,9.00514]
[1776756971613,57.09,76184.98,22.6,-0.08809,5e-05,9.05008]
[1776756977292,57.09,76189.89,22.6,-0.08786,5e-05,9.03355]
[1776756983470,57.1,76188.32,22.6,-0.08796,5e-05,9.04081]
[1776756988553,57.11,76191.6,22.6,-0.08782,5e-05,9.03077]
[1776756993636,57.11,76194.3,22.6,-0.08767,5e-05,9.01807]
[1776756993636,57.11,76194.3,22.6,-0.08767,5e-05,9.01807]
[1776756999637,57.12,76194.7,22.6,-0.08768,5e-05,9.0185]
[1776757006149,57.12,76196.97,22.6,-0.08758,5e-05,9.01147]
[1776757011190,57.13,76195.94,22.6,-0.08766,5e-05,9.0171]
[1776757011766,57.13,76204.11,22.6,-0.08726,5e-05,8.98753]
[1776757012184,57.13,76204.11,22.6,-0.08726,5e-05,8.98753]
[1776757012388,57.13,76217.05,22.6,-0.08664,5e-05,8.94112]
[1776757012764,57.13,76217.05,22.6,-0.08664,5e-05,8.94112]
[1776757013160,57.13,76217.05,22.6,-0.08664,5e-05,8.94112]
[1776757013172,57.13,76228.81,22.6,-0.08607,5e-05,8.8983]
[1776757014202,57.13,76228.81,22.6,-0.08607,5e-05,8.8983]
[1776757014473,57.13,76228.81,22.6,-0.08607,5e-05,8.8983]
[1776757015483,57.14,76236.4,22.6,-0.08571,5e-05,8.87129]
[1776757015497,57.14,76236.4,22.6,-0.08571,5e-05,8.87129]
[1776757015536,57.14,76237.9,22.6,-0.08564,5e-05,8.86616]
[1776757016457,57.14,76237.9,22.6,-0.08564,5e-05,8.86616]
[1776757016463,57.14,76237.9,22.6,-0.08564,5e-05,8.86616]
[1776757016521,57.14,76237.99,22.6,-0.08564,5e-05,8.8664]
[1776757016671,57.14,76237.99,22.6,-0.08564,5e-05,8.8664]
[1776757018774,57.14,76256.59,22.6,-0.08476,5e-05,8.79973]
[1776757021346,57.14,76257.55,22.6,-0.08471,5e-05,8.79668]
[1776757021356,57.15,76257.48,22.6,-0.08473,5e-05,8.79779]
[1776757022658,57.15,76257.48,22.6,-0.08473,5e-05,8.79779]
[1776757028765,57.18,76255.42,22.6,-0.08495,5e-05,8.81452]
[1776757032664,57.21,76247.6,22.6,-0.08542,5e-05,8.85041]
[1776757034754,57.21,76239.91,22.6,-0.08581,5e-05,8.87999]
[1776757036285,57.21,76231.69,22.6,-0.08622,5e-05,8.91038]
[1776757039937,57.22,76216.37,22.6,-0.08699,5e-05,8.96835]
[1776757044808,57.23,76217.5,22.6,-0.08696,5e-05,8.96581]
[1776757050008,57.24,76215.49,22.6,-0.08709,5e-05,8.97549]
[1776757055042,57.24,76213.92,22.6,-0.08715,5e-05,8.97884]
[1776757055701,57.24,76213.92,22.6,-0.08715,5e-05,8.97884]
[1776757061084,57.25,76211.76,22.6,-0.08729,5e-05,8.98894]
[1776757066119,57.26,76211.93,22.6,-0.0873,5e-05,8.99018]
[1776757071154,57.26,76210.76,22.6,-0.08739,5e-05,8.99632]
[1776757079580,57.26,76210.76,22.6,-0.08739,5e-05,8.99632]
[1776757079580,57.26,76210.76,22.6,-0.08739,5e-05,8.99632]
[1776757079606,57.26,76210.76,22.6,-0.08739,5e-05,8.99632]
[1776757083238,57.28,76199.72,22.6,-0.08799,5e-05,9.04101]
[1776757083814,57.28,76199.72,22.6,-0.08799,5e-05,9.04101]
[1776757084307,57.28,76199.72,22.6,-0.08799,5e-05,9.04101]
[1776757084308,57.28,76199.72,22.6,-0.08799,5e-05,9.04101]
[1776757086806,57.28,76201.37,22.6,-0.08792,5e-05,9.03622]
[1776757089636,57.28,76196.44,22.6,-0.08817,5e-05,9.05454]
[1776757098387,57.29,76192.79,22.6,-0.08838,5e-05,9.07045]
[1776757104385,57.3,76187.01,22.6,-0.08869,5e-05,9.09304]
[1776757106709,57.3,76190.64,22.6,-0.08851,5e-05,9.07994]
[1776757107214,57.3,76196.36,22.6,-0.08823,5e-05,9.05922]
[1776757107231,57.3,76196.36,22.6,-0.08823,5e-05,9.05922]
[1776757110871,57.3,76208.35,22.6,-0.08765,5e-05,9.01654]
[1776757112560,57.31,76208.52,22.6,-0.08761,5e-05,9.01191]
[1776757118484,57.31,76201.85,22.6,-0.08797,5e-05,9.03828]
[1776757119453,57.31,76201.85,22.6,-0.08797,5e-05,9.03828]
[1776757124527,57.32,76209.42,22.6,-0.08762,5e-05,9.01247]
[1776757129563,57.33,76207.71,22.6,-0.08772,5e-05,9.02032]
[1776757134597,57.33,76207.44,22.6,-0.08776,5e-05,9.0229]
[1776757140549,57.34,76205.88,22.6,-0.08785,5e-05,9.02988]
[1776757145676,57.34,76201.95,22.6,-0.08807,5e-05,9.04637]
[1776757150710,57.35,76201.42,22.6,-0.08812,5e-05,9.04979]
[1776757155746,57.35,76200.94,22.6,-0.08816,5e-05,9.053]
[1776757157819,57.35,76200.94,22.6,-0.08816,5e-05,9.053]
[1776757163801,57.36,76200.6,22.6,-0.08821,5e-05,9.05642]
[1776757168841,57.37,76203.83,22.6,-0.08806,5e-05,9.04602]
[1776757173873,57.37,76201.98,22.6,-0.08814,5e-05,9.04986]
[1776757178908,57.38,76201.62,22.6,-0.08817,5e-05,9.05254]
[1776757184951,57.38,76201.24,22.6,-0.08821,5e-05,9.05556]
[1776757193008,57.39,76201.66,22.6,-0.08822,5e-05,9.05617]
[1776757198042,57.39,76201.95,22.6,-0.08822,5e-05,9.05644]
[1776757202069,57.4,76213.75,22.6,-0.08766,5e-05,9.01451]
[1776757207105,57.4,76214.37,22.6,-0.08765,5e-05,9.01394]
[1776757213638,57.41,76217.15,22.6,-0.08752,5e-05,9.00451]
[1776757219189,57.42,76213.92,22.6,-0.08773,5e-05,9.01972]
[1776757225302,57.42,76213.57,22.6,-0.08776,5e-05,9.02231]
[1776757231273,57.43,76235.33,22.6,-0.0867,5e-05,8.94162]
[1776757232989,57.44,76242.22,22.6,-0.08637,5e-05,8.91703]
[1776757238322,57.45,76246.52,22.6,-0.0862,5e-05,8.9044]
[1776757244363,57.46,76248.3,22.6,-0.08615,5e-05,8.90096]
[1776757246634,57.46,76248.26,22.6,-0.08616,5e-05,8.9016]
[1776757252422,57.47,76246.5,22.6,-0.08629,5e-05,8.91137]
[1776757257458,57.48,76244.89,22.6,-0.0864,5e-05,8.91952]
[1776757262493,57.49,76245.17,22.6,-0.08642,5e-05,8.92118]
[1776757267584,57.49,76245.18,22.6,-0.08644,5e-05,8.92291]
[1776757273570,57.51,76245.47,22.6,-0.08647,5e-05,8.92489]
[1776757278605,57.51,76245.45,22.6,-0.08649,5e-05,8.92709]
[1776757283639,57.52,76252.88,22.6,-0.08616,5e-05,8.90233]
[1776757284875,57.52,76252.88,22.6,-0.08616,5e-05,8.90233]
[1776757289804,57.53,76253.29,22.6,-0.08617,5e-05,8.90313]
[1776757290487,57.53,76253.33,22.6,-0.08618,5e-05,8.90345]
[1776757293333,57.54,76254.01,22.6,-0.08613,5e-05,8.89808]
[1776757296101,57.54,76268.57,22.6,-0.08544,5e-05,8.84709]
[1776757297392,57.54,76268.57,22.6,-0.08545,5e-05,8.84764]
[1776757297613,57.54,76268.57,22.6,-0.08545,5e-05,8.84764]
[1776757297918,57.54,76283.98,22.6,-0.08472,5e-05,8.79276]
[1776757298924,57.54,76283.98,22.6,-0.08472,5e-05,8.79276]
[1776757301015,57.55,76288.6,22.6,-0.08452,5e-05,8.77738]
[1776757301021,57.55,76288.6,22.6,-0.08452,5e-05,8.77738]
[1776757302738,57.55,76289.01,22.6,-0.0845,5e-05,8.77632]
[1776757302897,57.55,76289.01,22.6,-0.0845,5e-05,8.77632]
[1776757302833,57.55,76286.92,22.6,-0.08461,5e-05,8.78424]
[1776757308351,57.56,76285.96,22.6,-0.0847,5e-05,8.7909]
[1776757310638,57.57,76285.53,22.6,-0.08473,5e-05,8.79374]
[1776757311781,57.59,76281.52,22.6,-0.08501,5e-05,8.81449]
[1776757311838,57.59,76281.52,22.6,-0.08501,5e-05,8.81449]
[1776757312496,57.59,76290.32,22.6,-0.08459,5e-05,8.78351]
[1776757312766,57.59,76290.32,22.6,-0.08459,5e-05,8.78351]
[1776757312772,57.59,76290.32,22.6,-0.08459,5e-05,8.78351]
[1776757312906,57.6,76319.78,22.6,-0.08321,5e-05,8.67883]
[1776757313300,57.6,76319.78,22.6,-0.08321,5e-05,8.67883]
[1776757314047,57.6,76320.34,22.6,-0.08319,5e-05,8.67718]
[1776757314489,57.6,76320.34,22.6,-0.08319,5e-05,8.67718]
[1776757314869,57.6,76299.83,22.6,-0.08416,5e-05,8.7508]
[1776757316958,57.6,76293.62,22.6,-0.08446,5e-05,8.7735]
[1776757316969,57.6,76293.62,22.6,-0.08446,5e-05,8.7735]
[1776757316886,57.6,76305.2,22.6,-0.08392,5e-05,8.73247]
[1776757317893,57.62,76309.72,22.6,-0.08377,5e-05,8.72136]
[1776757322928,57.71,76310.69,22.6,-0.08405,5e-05,8.74304]
[1776757324942,57.73,76300.49,22.6,-0.08459,5e-05,8.78463]
[1776757329976,57.77,76297.36,22.6,-0.0849,5e-05,8.80813]
[1776757334005,57.79,76287.18,22.6,-0.08544,5e-05,8.84924]
[1776757335060,57.79,76287.18,22.6,-0.08544,5e-05,8.84924]
[1776757335159,57.79,76285.19,22.6,-0.08554,5e-05,8.85668]
[1776757341054,57.8,76283.34,22.6,-0.08567,5e-05,8.86638]
[1776757346089,57.81,76282.29,22.6,-0.08575,5e-05,8.87268]
[1776757351126,57.82,76280.83,22.6,-0.08582,5e-05,8.87609]
[1776757356161,57.83,76283.1,22.6,-0.08574,5e-05,8.87043]
[1776757357382,57.83,76283.1,22.6,-0.08574,5e-05,8.87043]
[1776757361210,57.83,76283.13,22.6,-0.08576,5e-05,8.87183]
[1776757361663,57.83,76283.13,22.6,-0.08576,5e-05,8.87183]
[1776757361670,57.83,76283.13,22.6,-0.08576,5e-05,8.87183]
[1776757361722,57.84,76282.59,22.6,-0.08581,5e-05,8.87527]
[1776757362206,57.84,76292.92,22.6,-0.08531,5e-05,8.83824]
[1776757364220,57.84,76303.55,22.6,-0.08482,5e-05,8.8009]
[1776757370278,57.85,76303.51,22.6,-0.08484,5e-05,8.80252]
[1776757370362,57.85,76303.51,22.6,-0.08485,5e-05,8.80325]
[1776757376304,57.86,76303.82,22.6,-0.08488,5e-05,8.80575]
[1776757381339,57.87,76303.65,22.6,-0.08493,5e-05,8.80933]
[1776757386374,57.88,76298.44,22.6,-0.08521,5e-05,8.83088]
[1776757391409,57.89,76295.67,22.6,-0.08538,5e-05,8.84348]
[1776757394032,57.89,76295.09,22.6,-0.08541,5e-05,8.84609]
[1776757394322,57.9,76292.17,22.6,-0.08556,5e-05,8.85707]
[1776757394430,57.9,76286.9,22.6,-0.08582,5e-05,8.87646]
[1776757398227,57.9,76287.27,22.6,-0.08581,5e-05,8.87588]
[1776757404500,57.91,76297.87,22.6,-0.08533,5e-05,8.84007]
[1776757406176,57.91,76297.56,22.6,-0.08535,5e-05,8.8415]
[1776757410198,57.91,76284.63,22.6,-0.08598,5e-05,8.88899]
[1776757416832,57.92,76281.94,22.6,-0.08609,5e-05,8.89552]
[1776757424820,57.92,76276.16,22.6,-0.08639,5e-05,8.91785]
[1776757430684,57.93,76277.42,22.6,-0.08636,5e-05,8.91548]
[1776757435770,57.94,76274.72,22.6,-0.0865,5e-05,8.92606]
[1776757441761,57.94,76271.84,22.6,-0.08665,5e-05,8.93785]
[1776757446798,57.94,76270.07,22.6,-0.08675,5e-05,8.94514]
[1776757451833,57.95,76262.15,22.6,-0.08714,5e-05,8.97433]
[1776757456870,57.95,76261.08,22.6,-0.0872,5e-05,8.97879]
[1776757461905,57.95,76253.88,22.6,-0.08756,5e-05,9.00522]
[1776757466940,57.95,76249.32,22.6,-0.08778,5e-05,9.02188]
[1776757471975,57.95,76246.85,22.6,-0.08787,5e-05,9.02655]
[1776757477010,57.95,76243.47,22.6,-0.08803,5e-05,9.03878]
[1776757482048,57.95,76239.07,22.6,-0.08824,5e-05,9.05453]
[1776757487082,57.95,76236.56,22.6,-0.08836,5e-05,9.06336]
[1776757492117,57.95,76235.12,22.6,-0.08843,5e-05,9.06827]
[1776757497152,57.95,76229.7,22.6,-0.08869,5e-05,9.0875]
[1776757502190,57.95,76223.34,22.6,-0.089,5e-05,9.11005]
[1776757507226,57.94,76220.89,22.6,-0.08911,5e-05,9.11836]
[1776757512261,57.94,76218.61,22.6,-0.08921,5e-05,9.12597]
[1776757517296,57.94,76213.46,22.6,-0.08946,5e-05,9.14394]
[1776757522331,57.94,76213.78,22.6,-0.08943,5e-05,9.14201]
[1776757527366,57.93,76213.64,22.6,-0.08943,5e-05,9.14176]
[1776757532400,57.93,76212.02,22.6,-0.08946,5e-05,9.14257]
[1776757535292,57.93,76205.21,22.6,-0.08979,5e-05,9.16699]
[1776757536210,57.93,76197.73,22.6,-0.09016,5e-05,9.194]
[1776757537038,57.93,76197.73,22.6,-0.09016,5e-05,9.194]
[1776757537123,57.93,76193.65,22.6,-0.09036,5e-05,9.20883]
[1776757538737,57.93,76210.35,22.6,-0.08953,5e-05,9.14786]
[1776757549525,57.92,76213.05,22.6,-0.08938,5e-05,9.13657]
[1776757554561,57.92,76201.38,22.6,-0.08995,5e-05,9.17821]
[1776757559596,57.92,76195.86,22.6,-0.09021,5e-05,9.19718]
[1776757564631,57.91,76202.85,22.6,-0.08984,5e-05,9.17049]
[1776757569667,57.91,76203.21,22.6,-0.08981,5e-05,9.1682]
[1776757575522,57.9,76204.16,22.6,-0.08975,5e-05,9.16376]
[1776757581099,57.9,76203.83,22.6,-0.08976,5e-05,9.164]
[1776757586786,57.9,76201.85,22.6,-0.08984,5e-05,9.16984]
[1776757591821,57.89,76202.43,22.6,-0.08976,5e-05,9.16235]
[1776757596855,57.89,76193.4,22.6,-0.09019,5e-05,9.19397]
[1776757601891,57.88,76193.32,22.6,-0.09018,5e-05,9.19303]
[1776757606926,57.88,76192.95,22.6,-0.09018,5e-05,9.19316]
[1776757611961,57.87,76192.98,22.6,-0.09016,5e-05,9.19184]
[1776757616997,57.87,76188.67,22.6,-0.09036,5e-05,9.20633]
[1776757622032,57.86,76185.25,22.6,-0.09051,5e-05,9.21746]
[1776757627067,57.86,76185.58,22.6,-0.09048,5e-05,9.21485]
[1776757632107,57.85,76186.05,22.6,-0.09044,5e-05,9.21173]
[1776757637142,57.85,76185.62,22.6,-0.09044,5e-05,9.21188]
[1776757642177,57.84,76189.56,22.6,-0.09022,5e-05,9.19609]
[1776757646339,57.84,76189.83,22.6,-0.0902,5e-05,9.1946]
[1776757646357,57.84,76187.33,22.6,-0.09032,5e-05,9.20322]
[1776757647211,57.84,76173.33,22.6,-0.09102,5e-05,9.25432]
[1776757652247,57.84,76165.85,22.6,-0.09135,5e-05,9.27656]
[1776757656806,57.84,76165.96,22.6,-0.09133,5e-05,9.27554]
[1776757662317,57.83,76166.67,22.6,-0.09129,5e-05,9.27205]
[1776757669369,57.83,76167.03,22.6,-0.09126,5e-05,9.26973]
[1776757674404,57.83,76167.09,22.6,-0.09124,5e-05,9.26881]
[1776757679440,57.82,76176.49,22.6,-0.09077,5e-05,9.23386]
[1776757684476,57.82,76176.22,22.6,-0.09077,5e-05,9.23442]
[1776757689511,57.82,76171.97,22.6,-0.09098,5e-05,9.24939]
[1776757697566,57.82,76172.15,22.6,-0.09096,5e-05,9.24786]
[1776757701855,57.82,76176.56,22.6,-0.09073,5e-05,9.23142]
[1776757707636,57.81,76183.78,22.6,-0.09037,5e-05,9.20468]
[1776757712097,57.81,76184.44,22.6,-0.0903,5e-05,9.19777]
[1776757717651,57.81,76193.33,22.6,-0.08985,5e-05,9.16543]
[1776757723171,57.81,76196.43,22.6,-0.0897,5e-05,9.15425]
[1776757723264,57.82,76196.43,22.6,-0.0897,5e-05,9.15444]
[1776757728787,57.81,76205.14,22.6,-0.08927,5e-05,9.1222]
[1776757730006,57.81,76205.18,22.6,-0.08926,5e-05,9.12193]
[1776757735832,57.81,76204.58,22.6,-0.08928,5e-05,9.1232]
[1776757740868,57.81,76205.46,22.6,-0.08923,5e-05,9.11935]
[1776757746910,57.8,76205.53,22.6,-0.08922,5e-05,9.11834]
[1776757755974,57.8,76210.79,22.6,-0.08894,5e-05,9.09825]
[1776757761009,57.8,76211.52,22.6,-0.0889,5e-05,9.09501]
[1776757766043,57.8,76213.36,22.6,-0.0888,5e-05,9.08785]
[1776757768058,57.8,76225.18,22.6,-0.08822,5e-05,9.04483]
[1776757773093,57.8,76233.45,22.6,-0.08778,5e-05,9.01054]
[1776757775970,57.8,76233.71,22.6,-0.08777,5e-05,9.00966]
[1776757778150,57.8,76246.34,22.6,-0.08715,5e-05,8.96413]
[1776757780655,57.8,76241.81,22.6,-0.08738,5e-05,8.98078]
[1776757784684,57.8,76240.19,22.6,-0.08746,5e-05,8.98688]
[1776757786735,57.8,76253.63,22.6,-0.08681,5e-05,8.93856]
[1776757792211,57.8,76253.11,22.6,-0.08685,5e-05,8.94114]
[1776757800616,57.81,76255.03,22.6,-0.08677,5e-05,8.93522]
[1776757804310,57.81,76266.18,22.6,-0.08624,5e-05,8.89606]
[1776757810351,57.81,76265.87,22.6,-0.08627,5e-05,8.89845]
[1776757815388,57.82,76270.44,22.6,-0.08607,5e-05,8.88304]
[1776757815552,57.82,76270.44,22.6,-0.08607,5e-05,8.88304]
[1776757815573,57.82,76270.44,22.6,-0.08607,5e-05,8.88304]
[1776757815628,57.82,76270.44,22.6,-0.08607,5e-05,8.88304]
[1776757816394,57.82,76278.89,22.6,-0.08566,5e-05,8.8527]
[1776757817623,57.82,76285.17,22.6,-0.08536,5e-05,8.83022]
[1776757817843,57.82,76285.17,22.6,-0.08536,5e-05,8.83022]
[1776757817846,57.82,76285.17,22.6,-0.08536,5e-05,8.83022]
[1776757820729,57.82,76297.14,22.6,-0.08479,5e-05,8.78768]
[1776757825360,57.82,76300.44,22.6,-0.08465,5e-05,8.77647]
[1776757826497,57.82,76300.44,22.6,-0.08465,5e-05,8.77662]
[1776757831505,57.83,76304.07,22.6,-0.08445,5e-05,8.7603]
[1776757836540,57.83,76307.44,22.6,-0.0843,5e-05,8.7492]
[1776757838637,57.83,76305.14,22.6,-0.08442,5e-05,8.75778]
[1776757841662,57.83,76294.1,22.6,-0.08495,5e-05,8.79754]
[1776757842481,57.83,76309.12,22.6,-0.08424,5e-05,8.74422]
[1776757843703,57.83,76316.23,22.6,-0.0839,5e-05,8.71888]
[1776757846556,57.83,76311.7,22.6,-0.08412,5e-05,8.73572]
[1776757846910,57.83,76307.74,22.6,-0.08431,5e-05,8.74984]
[1776757846919,57.83,76307.74,22.6,-0.08431,5e-05,8.74984]
[1776757846922,57.83,76307.74,22.6,-0.08431,5e-05,8.74984]
[1776757849138,57.84,76285.49,22.6,-0.08538,5e-05,8.82996]
[1776757850026,57.84,76285.49,22.6,-0.08538,5e-05,8.82996]
[1776757850601,57.84,76281.72,22.6,-0.08556,5e-05,8.84352]
[1776757850642,57.84,76278.69,22.6,-0.0857,5e-05,8.85438]
[1776757853104,57.84,76280.48,22.6,-0.08562,5e-05,8.84824]
[1776757854312,57.84,76278.2,22.6,-0.08574,5e-05,8.85698]
[1776757860545,57.84,76272.87,22.6,-0.08601,5e-05,8.87736]
[1776757860940,57.85,76272.69,22.6,-0.08602,5e-05,8.87851]
[1776757861098,57.85,76272.69,22.6,-0.08602,5e-05,8.87851]
[1776757865072,57.85,76266.34,22.6,-0.08634,5e-05,8.90199]
[1776757869676,57.85,76262.5,22.6,-0.08654,5e-05,8.91696]
[1776757871272,57.85,76260.9,22.6,-0.08661,5e-05,8.92272]
[1776757875313,57.86,76250.74,22.6,-0.08711,5e-05,8.95994]
[1776757876375,57.86,76250.09,22.6,-0.08715,5e-05,8.96239]
[1776757876566,57.86,76250.09,22.6,-0.08715,5e-05,8.96239]
[1776757876438,57.86,76250.09,22.6,-0.08715,5e-05,8.96248]
[1776757876680,57.86,76250.09,22.6,-0.08715,5e-05,8.96248]
[1776757877175,57.86,76233.99,22.6,-0.08793,5e-05,9.02061]
[1776757877674,57.86,76233.99,22.6,-0.08793,5e-05,9.02061]
[1776757877832,57.86,76221.12,22.6,-0.08856,5e-05,9.06743]
[1776757878779,57.86,76221.12,22.6,-0.08856,5e-05,9.06743]
[1776757881596,57.86,76216.87,22.6,-0.08878,5e-05,9.08324]
[1776757883634,57.86,76219.13,22.6,-0.08867,5e-05,9.07531]
[1776757887492,57.86,76218.42,22.6,-0.08871,5e-05,9.07816]
[1776757887750,57.86,76217.1,22.6,-0.08878,5e-05,9.08335]
[1776757891113,57.86,76214.13,22.6,-0.08893,5e-05,9.09435]
[1776757893538,57.86,76202.43,22.6,-0.08947,5e-05,9.1327]
[1776757893947,57.86,76198.98,22.6,-0.08964,5e-05,9.1453]
[1776757903008,57.87,76207.56,22.6,-0.08923,5e-05,9.11466]
[1776757908044,57.87,76208.2,22.6,-0.0892,5e-05,9.11279]
[1776757908637,57.87,76208.2,22.6,-0.0892,5e-05,9.11279]
[1776757910435,57.87,76201.82,22.6,-0.08952,5e-05,9.13607]
[1776757912498,57.87,76196.1,22.6,-0.0898,5e-05,9.15704]
[1776757916746,57.87,76194.55,22.6,-0.08988,5e-05,9.16283]
[1776757918240,57.87,76192.86,22.6,-0.08997,5e-05,9.16902]
[1776757926171,57.87,76195.96,22.6,-0.08982,5e-05,9.15808]
[1776757935233,57.87,76196.33,22.6,-0.0898,5e-05,9.15722]
[1776757940268,57.87,76196.49,22.6,-0.0898,5e-05,9.15692]
[1776757946311,57.87,76197.51,22.6,-0.08975,5e-05,9.15359]
[1776757951347,57.88,76197.11,22.6,-0.08974,5e-05,9.15102]
[1776757953980,57.88,76195.71,22.6,-0.08981,5e-05,9.15626]
[1776757958736,57.88,76184.61,22.6,-0.09037,5e-05,9.19677]
[1776757964275,57.88,76183.6,22.6,-0.09042,5e-05,9.20036]
[1776757972304,57.88,76183.65,22.6,-0.09041,5e-05,9.20009]
[1776757976426,57.88,76183.57,22.6,-0.09042,5e-05,9.20033]
[1776757982565,57.87,76183.28,22.6,-0.09043,5e-05,9.20127]
[1776757987600,57.87,76183.24,22.6,-0.09043,5e-05,9.20135]
[1776757992635,57.87,76179.99,22.6,-0.09059,5e-05,9.21308]
[1776757997063,57.87,76183.35,22.6,-0.09042,5e-05,9.2007]
[1776757999118,57.87,76183.59,22.6,-0.09041,5e-05,9.19981]
[1776758008747,57.87,76183.18,22.6,-0.09043,5e-05,9.20124]
[1776758013782,57.87,76182.79,22.6,-0.09041,5e-05,9.19827]
[1776758018818,57.87,76178.57,22.6,-0.09062,5e-05,9.21363]
[1776758024860,57.87,76178.13,22.6,-0.09064,5e-05,9.21507]
[1776758030771,57.87,76178.02,22.6,-0.09064,5e-05,9.2154]
[1776758037547,57.87,76176.4,22.6,-0.09072,5e-05,9.22114]
[1776758043996,57.87,76175.83,22.6,-0.09075,5e-05,9.22298]
[1776758049203,57.87,76176.08,22.6,-0.09074,5e-05,9.22197]
[1776758049665,57.87,76176.08,22.6,-0.09074,5e-05,9.22197]
[1776758049793,57.87,76175.96,22.6,-0.09074,5e-05,9.22232]
[1776758050262,57.87,76175.96,22.6,-0.09074,5e-05,9.22232]
[1776758050670,57.87,76175.96,22.6,-0.09074,5e-05,9.22232]
[1776758050755,57.87,76165.44,22.6,-0.09127,5e-05,9.26068]
[1776758052730,57.87,76157.62,22.6,-0.09166,5e-05,9.2893]
[1776758054528,57.87,76157.47,22.6,-0.09166,5e-05,9.28957]
[1776758056654,57.87,76157.81,22.6,-0.09164,5e-05,9.28803]
[1776758061021,57.87,76160.61,22.6,-0.09149,5e-05,9.27721]
[1776758068164,57.86,76159.35,22.6,-0.09154,5e-05,9.2806]
[1776758073199,57.86,76157.37,22.6,-0.09159,5e-05,9.28278]
[1776758074531,57.86,76157.37,22.6,-0.09159,5e-05,9.28278]
[1776758080624,57.85,76153.43,22.6,-0.09178,5e-05,9.29625]
[1776758083154,57.85,76150.82,22.6,-0.09191,5e-05,9.30528]
[1776758089314,57.85,76149.33,22.6,-0.09196,5e-05,9.30937]
[1776758089856,57.85,76149.33,22.6,-0.09196,5e-05,9.30937]
[1776758095310,57.84,76150.24,22.6,-0.0919,5e-05,9.30504]
[1776758095357,57.84,76150.24,22.6,-0.0919,5e-05,9.30504]
[1776758096858,57.84,76150.42,22.6,-0.09189,5e-05,9.3038]
[1776758098092,57.84,76153.08,22.6,-0.09175,5e-05,9.29385]
[1776758103275,57.84,76153.44,22.6,-0.09172,5e-05,9.29167]
[1776758106542,57.84,76153.26,22.6,-0.09172,5e-05,9.29181]
[1776758112475,57.83,76150.6,22.6,-0.09184,5e-05,9.30033]
[1776758118517,57.83,76148.93,22.6,-0.09191,5e-05,9.3053]
[1776758120440,57.83,76148.9,22.6,-0.09191,5e-05,9.30521]
[1776758122992,57.82,76139.46,22.6,-0.09238,5e-05,9.33925]
[1776758125566,57.82,76124.32,22.6,-0.09314,5e-05,9.39412]
[1776758133629,57.81,76122.52,22.6,-0.09316,5e-05,9.39367]
[1776758139388,57.81,76120.73,22.6,-0.09323,5e-05,9.39892]
[1776758144536,57.8,76119.38,22.6,-0.09327,5e-05,9.40189]
[1776758149741,57.79,76124.02,22.6,-0.09301,5e-05,9.38284]
[1776758154776,57.79,76124.01,22.6,-0.09299,5e-05,9.38136]
[1776758157892,57.78,76126.32,22.6,-0.09286,5e-05,9.37194]
[1776758164846,57.78,76125.87,22.6,-0.09285,5e-05,9.37159]
[1776758169110,57.77,76123.55,22.6,-0.09296,5e-05,9.379]
[1776758174916,57.77,76121.07,22.6,-0.09306,5e-05,9.38632]
[1776758177556,57.77,76121.07,22.6,-0.09306,5e-05,9.38632]
[1776758179900,57.76,76122.91,22.6,-0.09295,5e-05,9.37864]
[1776758179934,57.76,76125.79,22.6,-0.0928,5e-05,9.36773]
[1776758180171,57.76,76125.79,22.6,-0.0928,5e-05,9.36773]
[1776758180965,57.76,76141.46,22.6,-0.092,5e-05,9.30954]
[1776758186192,57.76,76143.64,22.6,-0.09188,5e-05,9.30086]
[1776758190588,57.75,76144.0,22.6,-0.09185,5e-05,9.29889]
[1776758190717,57.75,76144.0,22.6,-0.09185,5e-05,9.29889]
[1776758191101,57.75,76144.0,22.6,-0.09185,5e-05,9.29857]
[1776758191229,57.75,76144.0,22.6,-0.09185,5e-05,9.29857]
[1776758191283,57.75,76132.53,22.6,-0.09239,5e-05,9.33636]
[1776758192628,57.75,76132.53,22.6,-0.09239,5e-05,9.33636]
[1776758192668,57.75,76120.15,22.6,-0.09302,5e-05,9.38144]
[1776758193357,57.75,76120.15,22.6,-0.09302,5e-05,9.38144]
[1776758196291,57.75,76119.62,22.6,-0.09304,5e-05,9.3828]
[1776758202526,57.74,76136.55,22.6,-0.09216,5e-05,9.31909]
[1776758202578,57.74,76136.55,22.6,-0.09216,5e-05,9.31909]
[1776758203093,57.74,76136.4,22.6,-0.09216,5e-05,9.31923]
[1776758206329,57.74,76135.59,22.6,-0.09219,5e-05,9.32156]
[1776758207487,57.74,76135.26,22.6,-0.09221,5e-05,9.32278]
[1776758212799,57.74,76140.0,22.6,-0.09195,5e-05,9.30439]
[1776758213634,57.74,76139.89,22.6,-0.09195,5e-05,9.30443]
[1776758219235,57.73,76134.78,22.6,-0.0922,5e-05,9.32196]
[1776758223866,57.73,76134.57,22.6,-0.0922,5e-05,9.32212]
[1776758225930,57.73,76134.82,22.6,-0.09218,5e-05,9.32061]
[1776758232105,57.72,76136.07,22.6,-0.0921,5e-05,9.31484]
[1776758232914,57.72,76136.07,22.6,-0.0921,5e-05,9.31484]
[1776758232473,57.72,76138.52,22.6,-0.09197,5e-05,9.30566]
[1776758233333,57.72,76139.24,22.6,-0.09194,5e-05,9.30308]
[1776758238301,57.72,76138.83,22.6,-0.09195,5e-05,9.30411]
[1776758238512,57.72,76138.83,22.6,-0.09195,5e-05,9.30411]
[1776758240359,57.72,76148.16,22.6,-0.09147,5e-05,9.26937]
[1776758241755,57.72,76154.48,22.6,-0.09115,5e-05,9.24603]
[1776758247208,57.72,76158.17,22.6,-0.09096,5e-05,9.23215]
[1776758252467,57.72,76157.89,22.6,-0.09094,5e-05,9.22847]
[1776758259516,57.71,76158.7,22.6,-0.09089,5e-05,9.22513]
[1776758266334,57.71,76158.73,22.6,-0.09088,5e-05,9.22474]
[1776758266953,57.71,76158.73,22.6,-0.09088,5e-05,9.22474]
[1776758268579,57.71,76144.55,22.6,-0.09159,5e-05,9.27641]
[1776758273614,57.71,76143.33,22.6,-0.09165,5e-05,9.28021]
[1776758278649,57.71,76140.6,22.6,-0.09178,5e-05,9.28949]
[1776758281311,57.71,76140.6,22.6,-0.09178,5e-05,9.28949]
[1776758281412,57.71,76140.6,22.6,-0.09177,5e-05,9.28919]
[1776758285624,57.71,76139.33,22.6,-0.09184,5e-05,9.29419]
[1776758285725,57.71,76139.33,22.6,-0.09184,5e-05,9.29426]
[1776758290303,57.71,76137.82,22.6,-0.09191,5e-05,9.2992]
[1776758291743,57.71,76137.87,22.6,-0.09191,5e-05,9.29916]
[1776758298792,57.71,76136.36,22.6,-0.092,5e-05,9.30576]
[1776758303827,57.71,76143.18,22.6,-0.09166,5e-05,9.28116]
[1776758308861,57.71,76140.62,22.6,-0.0918,5e-05,9.29107]
[1776758312206,57.71,76139.69,22.6,-0.09181,5e-05,9.2904]
[1776758312890,57.71,76138.76,22.6,-0.09186,5e-05,9.29368]
[1776758314722,57.71,76138.88,22.6,-0.09183,5e-05,9.29182]
[1776758314904,57.71,76137.58,22.6,-0.0919,5e-05,9.29646]
[1776758318225,57.71,76132.09,22.6,-0.09219,5e-05,9.31821]
[1776758318786,57.71,76132.09,22.6,-0.09219,5e-05,9.31821]
[1776758320144,57.71,76132.51,22.6,-0.09215,5e-05,9.31496]
[1776758320946,57.71,76133.83,22.6,-0.09208,5e-05,9.30994]
[1776758328184,57.7,76134.77,22.6,-0.09203,5e-05,9.30585]
[1776758333667,57.7,76134.77,22.6,-0.09202,5e-05,9.30538]
[1776758338757,57.7,76134.61,22.6,-0.09201,5e-05,9.30445]
[1776758341309,57.7,76134.43,22.6,-0.09201,5e-05,9.30481]
[1776758342539,57.7,76134.43,22.6,-0.09201,5e-05,9.30467]
[1776758347557,57.69,76131.63,22.6,-0.09214,5e-05,9.31422]
[1776758354178,57.69,76130.19,22.6,-0.0922,5e-05,9.31822]
[1776758360220,57.68,76130.03,22.6,-0.09219,5e-05,9.31785]
[1776758365256,57.68,76129.23,22.6,-0.09222,5e-05,9.32001]
[1776758370434,57.68,76127.99,22.6,-0.09228,5e-05,9.32394]
[1776758370512,57.68,76123.62,22.6,-0.0925,5e-05,9.33988]
[1776758374685,57.68,76122.06,22.6,-0.09254,5e-05,9.3413]
[1776758380061,57.68,76120.9,22.6,-0.0926,5e-05,9.3456]
[1776758380189,57.68,76120.94,22.6,-0.0926,5e-05,9.34544]
[1776758382438,57.68,76120.98,22.6,-0.0926,5e-05,9.34528]
[1776758382539,57.68,76120.98,22.6,-0.0926,5e-05,9.34527]
[1776758388489,57.68,76121.41,22.6,-0.09258,5e-05,9.34436]
[1776758392879,57.69,76118.51,22.6,-0.09275,5e-05,9.35642]
[1776758393623,57.69,76118.68,22.6,-0.09275,5e-05,9.35623]
[1776758395686,57.69,76118.77,22.6,-0.09275,5e-05,9.35612]
[1776758395695,57.69,76118.77,22.6,-0.09275,5e-05,9.35612]
[1776758395782,57.69,76118.77,22.6,-0.09275,5e-05,9.35656]
[1776758396332,57.69,76118.77,22.6,-0.09275,5e-05,9.35656]
[1776758396480,57.69,76118.69,22.6,-0.09276,5e-05,9.35685]
[1776758398148,57.69,76118.57,22.6,-0.09276,5e-05,9.35755]
[1776758398926,57.69,76118.57,22.6,-0.09276,5e-05,9.35755]
[1776758401273,57.69,76118.46,22.6,-0.09277,5e-05,9.35822]
[1776758400064,57.69,76118.46,22.6,-0.09277,5e-05,9.35822]
[1776758412192,57.69,76118.46,22.6,-0.09277,5e-05,9.35822]
[1776758412595,57.69,76095.4,22.6,-0.09396,5e-05,9.44367]
[1776758414609,57.69,76110.85,22.6,-0.09317,5e-05,9.38654]
[1776758415821,57.69,76110.85,22.6,-0.09317,5e-05,9.38654]
[1776758421669,57.69,76118.9,22.6,-0.09275,5e-05,9.35684]
[1776758423587,57.69,76123.08,22.6,-0.09254,5e-05,9.34143]
[1776758423684,57.69,76125.38,22.6,-0.09242,5e-05,9.33295]
[1776758425944,57.69,76126.42,22.6,-0.09237,5e-05,9.32912]
[1776758431744,57.69,76137.46,22.6,-0.09177,5e-05,9.28412]
[1776758434449,57.69,76139.81,22.6,-0.09165,5e-05,9.27549]
[1776758434464,57.69,76139.81,22.6,-0.09165,5e-05,9.27549]
[1776758434766,57.69,76142.85,22.6,-0.0915,5e-05,9.26432]
[1776758439787,57.69,76141.74,22.6,-0.09156,5e-05,9.26839]
[1776758439803,57.69,76142.74,22.6,-0.09151,5e-05,9.26472]
[1776758444838,57.69,76138.48,22.6,-0.09172,5e-05,9.28037]
[1776758448252,57.69,76145.09,22.6,-0.09139,5e-05,9.25609]
[1776758453902,57.69,76141.61,22.6,-0.09156,5e-05,9.26887]
[1776758456994,57.69,76141.58,22.6,-0.09157,5e-05,9.26898]
[1776758457064,57.69,76138.93,22.6,-0.0917,5e-05,9.27872]
[1776758458937,57.69,76128.81,22.6,-0.09221,5e-05,9.31594]
[1776758463142,57.69,76143.09,22.6,-0.09149,5e-05,9.26344]
[1776758468388,57.69,76141.87,22.6,-0.09155,5e-05,9.26756]
[1776758469759,57.69,76142.47,22.6,-0.09151,5e-05,9.265]
[1776758469780,57.69,76142.47,22.6,-0.09151,5e-05,9.265]
[1776758470014,57.69,76148.97,22.6,-0.09118,5e-05,9.24078]
[1776758475049,57.68,76158.29,22.6,-0.09067,5e-05,9.20392]
[1776758476834,57.68,76158.29,22.6,-0.09067,5e-05,9.20392]
[1776758481091,57.67,76172.84,22.6,-0.08991,5e-05,9.14779]
[1776758486126,57.66,76177.23,22.6,-0.08966,5e-05,9.12977]
[1776758491161,57.66,76175.93,22.6,-0.08966,5e-05,9.12827]
[1776758491991,57.66,76175.93,22.6,-0.08966,5e-05,9.12827]
[1776758495189,57.65,76164.66,22.6,-0.09021,5e-05,9.16788]
[1776758495862,57.65,76164.66,22.6,-0.09021,5e-05,9.16788]
[1776758496196,57.65,76163.3,22.6,-0.09027,5e-05,9.17242]
[1776758501230,57.64,76165.25,22.6,-0.09016,5e-05,9.16433]
[1776758506266,57.64,76173.34,22.6,-0.08974,5e-05,9.13394]
[1776758511301,57.64,76176.81,22.6,-0.08956,5e-05,9.1207]
[1776758512746,57.64,76176.81,22.6,-0.08956,5e-05,9.1207]
[1776758518350,57.64,76175.83,22.6,-0.0896,5e-05,9.12353]
[1776758522626,57.64,76174.05,22.6,-0.08969,5e-05,9.12967]
[1776758524392,57.63,76185.16,22.6,-0.08913,5e-05,9.08881]
[1776758528420,57.63,76172.74,22.6,-0.08974,5e-05,9.13387]
[1776758533580,57.63,76169.91,22.6,-0.08988,5e-05,9.14369]
[1776758540504,57.63,76171.0,22.6,-0.08981,5e-05,9.13846]
[1776758545539,57.62,76175.66,22.6,-0.08957,5e-05,9.12083]
[1776758548887,57.62,76170.62,22.6,-0.08981,5e-05,9.13901]
[1776758548889,57.62,76170.62,22.6,-0.08981,5e-05,9.13901]
[1776758551107,57.62,76174.41,22.6,-0.08962,5e-05,9.12489]
[1776758556812,57.62,76176.21,22.6,-0.08949,5e-05,9.11334]
[1776758559106,57.62,76171.13,22.6,-0.08974,5e-05,9.13172]
[1776758560078,57.62,76169.1,22.6,-0.08984,5e-05,9.13894]
[1776758565777,57.62,76165.43,22.6,-0.09001,5e-05,9.15185]
[1776758566979,57.62,76165.39,22.6,-0.09001,5e-05,9.15158]
[1776758571855,57.61,76163.81,22.6,-0.09008,5e-05,9.15681]
[1776758573735,57.61,76142.54,22.6,-0.09114,5e-05,9.2341]
[1776758578770,57.61,76145.54,22.6,-0.09097,5e-05,9.22179]
[1776758583805,57.6,76143.9,22.6,-0.09104,5e-05,9.22655]
[1776758588840,57.6,76148.56,22.6,-0.09079,5e-05,9.20826]
[1776758590375,57.6,76148.39,22.6,-0.09079,5e-05,9.20866]
[1776758594252,57.59,76152.51,22.6,-0.09058,5e-05,9.19289]
[1776758594263,57.59,76152.51,22.6,-0.09058,5e-05,9.19289]
[1776758599732,57.59,76155.57,22.6,-0.09041,5e-05,9.1806]
[1776758599917,57.59,76155.54,22.6,-0.09041,5e-05,9.18054]
[1776758602937,57.59,76171.89,22.6,-0.08959,5e-05,9.12094]
[1776758608307,57.59,76174.25,22.6,-0.08948,5e-05,9.11284]
[1776758618043,57.6,76165.82,22.6,-0.08989,5e-05,9.14136]
[1776758619766,57.6,76165.6,22.6,-0.08991,5e-05,9.14229]
[1776758625092,57.6,76171.15,22.6,-0.08964,5e-05,9.12289]
[1776758629571,57.61,76173.21,22.6,-0.08955,5e-05,9.11602]
[1776758633440,57.61,76171.9,22.6,-0.08962,5e-05,9.12146]
[1776758639192,57.61,76170.83,22.6,-0.08969,5e-05,9.12629]
[1776758639638,57.61,76170.83,22.6,-0.08969,5e-05,9.12629]
[1776758641204,57.61,76183.09,22.6,-0.08908,5e-05,9.08183]
[1776758642061,57.61,76183.09,22.6,-0.08908,5e-05,9.08183]
[1776758642073,57.61,76183.09,22.6,-0.08908,5e-05,9.08183]
[1776758642747,57.61,76191.29,22.6,-0.08868,5e-05,9.05216]
[1776758643464,57.61,76191.23,22.6,-0.08868,5e-05,9.05264]
[1776758644232,57.61,76191.23,22.6,-0.08868,5e-05,9.05264]
[1776758647229,57.62,76190.38,22.6,-0.08873,5e-05,9.05629]
[1776758647294,57.62,76190.38,22.6,-0.08873,5e-05,9.05629]
[1776758647301,57.62,76190.38,22.6,-0.08873,5e-05,9.05629]
[1776758647362,57.62,76179.96,22.6,-0.08925,5e-05,9.09454]
[1776758647840,57.62,76179.96,22.6,-0.08925,5e-05,9.09454]
[1776758648228,57.62,76179.96,22.6,-0.08925,5e-05,9.09454]
[1776758649260,57.62,76163.52,22.6,-0.09008,5e-05,9.15497]
[1776758649753,57.62,76163.52,22.6,-0.09008,5e-05,9.15497]
[1776758655301,57.62,76159.08,22.6,-0.09031,5e-05,9.17181]
[1776758660337,57.62,76156.62,22.6,-0.09044,5e-05,9.18135]
[1776758665373,57.62,76155.28,22.6,-0.09051,5e-05,9.18673]
[1776758670410,57.63,76156.85,22.6,-0.09044,5e-05,9.18147]
[1776758675445,57.63,76172.6,22.6,-0.08962,5e-05,9.12013]
[1776758680481,57.63,76162.97,22.6,-0.09012,5e-05,9.15633]
[1776758681880,57.63,76162.97,22.6,-0.09012,5e-05,9.15633]
[1776758687530,57.64,76160.96,22.6,-0.09023,5e-05,9.16474]
[1776758691423,57.64,76161.94,22.6,-0.09019,5e-05,9.16145]
[1776758692840,57.64,76168.52,22.6,-0.08986,5e-05,9.13768]
[1776758692880,57.64,76168.52,22.6,-0.08986,5e-05,9.13768]
[1776758698610,57.64,76174.08,22.6,-0.08961,5e-05,9.11885]
[1776758703645,57.65,76172.51,22.6,-0.0897,5e-05,9.12557]
[1776758710964,57.65,76172.05,22.6,-0.08973,5e-05,9.128]
[1776758711074,57.65,76172.05,22.6,-0.08973,5e-05,9.128]
[1776758712810,57.65,76180.94,22.6,-0.0893,5e-05,9.09651]
[1776758713483,57.65,76185.5,22.6,-0.08908,5e-05,9.08014]
[1776758714878,57.65,76185.68,22.6,-0.08907,5e-05,9.07949]
[1776758715907,57.66,76185.54,22.6,-0.08908,5e-05,9.08051]
[1776758720724,57.66,76186.15,22.6,-0.08906,5e-05,9.07907]
[1776758721501,57.66,76186.08,22.6,-0.08907,5e-05,9.07985]
[1776758721622,57.66,76186.08,22.6,-0.08907,5e-05,9.07985]
[1776758722090,57.66,76186.08,22.6,-0.08907,5e-05,9.07985]
[1776758725524,57.67,76174.94,22.6,-0.08964,5e-05,9.12169]
[1776758727586,57.67,76164.1,22.6,-0.09019,5e-05,9.16151]
[1776758732848,57.67,76163.96,22.6,-0.09017,5e-05,9.15852]
[1776758737883,57.67,76164.5,22.6,-0.09015,5e-05,9.15728]
[1776758741070,57.67,76173.67,22.6,-0.0897,5e-05,9.12407]
[1776758741769,57.67,76182.43,22.6,-0.08926,5e-05,9.09249]
[1776758743482,57.68,76186.64,22.6,-0.08906,5e-05,9.07739]
[1776758753150,57.69,76187.47,22.6,-0.08905,5e-05,9.07707]
[1776758754072,57.69,76187.5,22.6,-0.08906,5e-05,9.07723]
[1776758754961,57.69,76187.5,22.6,-0.08906,5e-05,9.07749]
[1776758760444,57.69,76188.17,22.6,-0.08904,5e-05,9.0761]
[1776758760522,57.69,76188.17,22.6,-0.08905,5e-05,9.07663]
[1776758766084,57.7,76198.93,22.6,-0.08854,5e-05,9.03932]
[1776758771119,57.71,76207.01,22.6,-0.08816,5e-05,9.01172]
[1776758773340,57.71,76206.66,22.6,-0.08819,5e-05,9.01336]
[1776758773355,57.71,76206.66,22.6,-0.08819,5e-05,9.01336]
[1776758773748,57.71,76208.45,22.6,-0.0881,5e-05,9.00722]
[1776758774673,57.71,76217.7,22.6,-0.08765,5e-05,8.97405]
[1776758775147,57.71,76234.14,22.6,-0.08686,5e-05,8.91502]
[1776758779026,57.72,76235.37,22.6,-0.08682,5e-05,8.91213]
[1776758779880,57.72,76238.23,22.6,-0.08668,5e-05,8.90231]
[1776758779990,57.72,76238.23,22.6,-0.08668,5e-05,8.90231]
[1776758782477,57.72,76239.26,22.6,-0.08665,5e-05,8.89965]
[1776758782482,57.72,76239.26,22.6,-0.08665,5e-05,8.89965]
[1776758783647,57.73,76233.83,22.6,-0.08693,5e-05,8.92028]
[1776758784677,57.73,76228.92,22.6,-0.08717,5e-05,8.9385]
[1776758787232,57.73,76212.13,22.6,-0.08801,5e-05,9.00055]
[1776758790607,57.74,76209.43,22.6,-0.08816,5e-05,9.01141]
[1776758790638,57.74,76209.43,22.6,-0.08816,5e-05,9.01141]
[1776758790787,57.74,76209.43,22.6,-0.08816,5e-05,9.01141]
[1776758791260,57.74,76196.42,22.6,-0.08876,5e-05,9.05464]
[1776758792042,57.74,76196.42,22.6,-0.08876,5e-05,9.05464]
[1776758792271,57.74,76196.42,22.6,-0.08876,5e-05,9.05464]
[1776758801030,57.75,76204.68,22.6,-0.08839,5e-05,9.02705]
[1776758802254,57.75,76199.5,22.6,-0.08865,5e-05,9.04649]
[1776758803809,57.75,76187.86,22.6,-0.08924,5e-05,9.08935]
[1776758804281,57.75,76187.86,22.6,-0.08924,5e-05,9.08935]
[1776758809389,57.75,76184.06,22.6,-0.08944,5e-05,9.10441]
[1776758810698,57.76,76183.25,22.6,-0.08948,5e-05,9.10755]
[1776758815812,57.76,76173.77,22.6,-0.08997,5e-05,9.143]
[1776758816438,57.76,76154.82,22.6,-0.09093,5e-05,9.21354]
[1776758817445,57.76,76138.43,22.6,-0.09176,5e-05,9.27365]
[1776758821167,57.76,76144.87,22.6,-0.09143,5e-05,9.24982]
[1776758821473,57.76,76157.09,22.6,-0.09082,5e-05,9.20501]
[1776758824493,57.76,76168.63,22.6,-0.09024,5e-05,9.16297]
[1776758829528,57.76,76168.62,22.6,-0.09025,5e-05,9.16341]
[1776758834564,57.77,76164.88,22.6,-0.09044,5e-05,9.17742]
[1776758839600,57.77,76164.79,22.6,-0.09045,5e-05,9.17803]
[1776758844635,57.77,76160.38,22.6,-0.09067,5e-05,9.1943]
[1776758848665,57.77,76174.36,22.6,-0.08997,5e-05,9.14336]
[1776758853699,57.77,76172.49,22.6,-0.09003,5e-05,9.14634]
[1776758858735,57.77,76164.04,22.6,-0.09046,5e-05,9.17753]
[1776758863770,57.77,76164.22,22.6,-0.09045,5e-05,9.17703]
[1776758866791,57.77,76176.82,22.6,-0.08983,5e-05,9.13124]
[1776758868958,57.77,76181.46,22.6,-0.0896,5e-05,9.11445]
[1776758874847,57.78,76183.69,22.6,-0.0895,5e-05,9.10747]
[1776758879882,57.78,76175.37,22.6,-0.08993,5e-05,9.13846]
[1776758884917,57.78,76175.58,22.6,-0.08992,5e-05,9.13829]
[1776758889952,57.78,76174.93,22.6,-0.08996,5e-05,9.14124]
[1776758895292,57.79,76174.23,22.6,-0.09,5e-05,9.14426]
[1776758896965,57.79,76174.32,22.6,-0.09,5e-05,9.14415]
[1776758902037,57.79,76175.63,22.6,-0.08995,5e-05,9.14007]
[1776758904085,57.79,76175.63,22.6,-0.08995,5e-05,9.14007]
[1776758904184,57.79,76175.63,22.6,-0.08995,5e-05,9.14007]
[1776758904278,57.79,76182.6,22.6,-0.0896,5e-05,9.11505]
[1776758905327,57.79,76182.6,22.6,-0.0896,5e-05,9.11505]
[1776758905580,57.79,76182.6,22.6,-0.0896,5e-05,9.11505]
[1776758905390,57.79,76195.97,22.6,-0.08894,5e-05,9.06636]
[1776758911465,57.79,76193.15,22.6,-0.08908,5e-05,9.07668]
[1776758917142,57.79,76195.36,22.6,-0.08894,5e-05,9.06443]
[1776758922569,57.79,76199.62,22.6,-0.08873,5e-05,9.04905]
[1776758924630,57.79,76197.76,22.6,-0.08882,5e-05,9.05591]
[1776758926681,57.79,76196.96,22.6,-0.08886,5e-05,9.05889]
[1776758932247,57.79,76195.29,22.6,-0.08895,5e-05,9.06521]
[1776758932849,57.79,76195.29,22.6,-0.08895,5e-05,9.06521]
[1776758936961,57.79,76196.19,22.6,-0.0889,5e-05,9.06206]
[1776758939018,57.79,76196.09,22.6,-0.08891,5e-05,9.0625]
[1776758944333,57.79,76198.09,22.6,-0.08881,5e-05,9.05549]
[1776758949368,57.79,76196.51,22.6,-0.0889,5e-05,9.06147]
[1776758954403,57.8,76194.66,22.6,-0.08899,5e-05,9.06838]
[1776758959438,57.8,76195.4,22.6,-0.08896,5e-05,9.06584]
[1776758964473,57.8,76194.29,22.6,-0.08901,5e-05,9.07004]
[1776758969494,57.8,76194.56,22.6,-0.089,5e-05,9.06915]
[1776758974543,57.8,76199.89,22.6,-0.0887,5e-05,9.04561]
[1776758979577,57.8,76200.42,22.6,-0.08868,5e-05,9.044]
[1776758984737,57.8,76201.98,22.6,-0.08861,5e-05,9.03862]
[1776758990655,57.8,76204.31,22.6,-0.0885,5e-05,9.03073]
[1776758995689,57.8,76201.51,22.6,-0.08864,5e-05,9.04135]
[1776759000727,57.8,76193.25,22.6,-0.08906,5e-05,9.07162]
[1776759006767,57.81,76194.93,22.6,-0.08897,5e-05,9.06566]
[1776759011801,57.81,76195.95,22.6,-0.08893,5e-05,9.06209]
[1776759016838,57.81,76203.47,22.6,-0.08856,5e-05,9.03505]
[1776759018286,57.81,76203.47,22.6,-0.08856,5e-05,9.03505]
[1776759023887,57.81,76204.87,22.6,-0.0885,5e-05,9.03049]
[1776759028922,57.81,76201.8,22.6,-0.08865,5e-05,9.04196]
[1776759031590,57.81,76201.44,22.6,-0.08867,5e-05,9.04332]
[1776759031734,57.81,76201.44,22.6,-0.08867,5e-05,9.04332]
[1776759031745,57.81,76202.07,22.6,-0.0886,5e-05,9.03678]
[1776759032567,57.81,76202.07,22.6,-0.0886,5e-05,9.03678]
[1776759032580,57.81,76202.07,22.6,-0.0886,5e-05,9.03678]
[1776759032630,57.81,76211.13,22.6,-0.08816,5e-05,9.00381]
[1776759036390,57.81,76198.0,22.6,-0.08881,5e-05,9.05166]
[1776759042015,57.81,76195.92,22.6,-0.08891,5e-05,9.05929]
[1776759045125,57.81,76195.84,22.6,-0.08891,5e-05,9.05961]
[1776759045220,57.81,76195.84,22.6,-0.08891,5e-05,9.05962]
[1776759051102,57.81,76193.26,22.6,-0.08903,5e-05,9.06784]
[1776759056590,57.8,76199.62,22.6,-0.0887,5e-05,9.04378]
[1776759057325,57.8,76201.57,22.6,-0.0886,5e-05,9.03628]
[1776759063186,57.8,76198.84,22.6,-0.08872,5e-05,9.04515]
[1776759068221,57.79,76190.9,22.6,-0.0891,5e-05,9.07297]
[1776759073256,57.79,76189.53,22.6,-0.08915,5e-05,9.07646]
[1776759078516,57.79,76189.15,22.6,-0.08915,5e-05,9.07683]
[1776759079890,57.78,76185.2,22.6,-0.08934,5e-05,9.09068]
[1776759080305,57.78,76183.04,22.6,-0.08945,5e-05,9.09851]
[1776759081004,57.78,76183.04,22.6,-0.08945,5e-05,9.09851]
[1776759081312,57.78,76183.0,22.6,-0.08945,5e-05,9.09836]
[1776759084025,57.78,76181.84,22.6,-0.0895,5e-05,9.10201]
[1776759084498,57.78,76181.84,22.6,-0.0895,5e-05,9.10201]
[1776759086310,57.78,76175.17,22.6,-0.08982,5e-05,9.12595]
[1776759086394,57.78,76175.17,22.6,-0.08982,5e-05,9.12595]
[1776759086745,57.78,76173.74,22.6,-0.08989,5e-05,9.13084]
[1776759088361,57.78,76159.22,22.6,-0.09062,5e-05,9.18407]
[1776759088876,57.78,76159.22,22.6,-0.09062,5e-05,9.18407]
[1776759089448,57.78,76159.22,22.6,-0.09062,5e-05,9.18407]
[1776759090511,57.78,76156.77,22.6,-0.09074,5e-05,9.19307]
[1776759090612,57.78,76156.73,22.6,-0.09075,5e-05,9.19325]
[1776759091447,57.78,76156.73,22.6,-0.09075,5e-05,9.19325]
[1776759091547,57.78,76156.7,22.6,-0.09071,5e-05,9.18878]
[1776759095410,57.78,76146.52,22.6,-0.09122,5e-05,9.22608]
[1776759100260,57.78,76143.91,22.6,-0.09135,5e-05,9.23548]
[1776759105298,57.78,76144.0,22.6,-0.09134,5e-05,9.23488]
[1776759105480,57.78,76143.9,22.6,-0.09135,5e-05,9.23519]
[1776759106153,57.78,76143.9,22.6,-0.09135,5e-05,9.23519]
[1776759107494,57.77,76144.08,22.6,-0.09133,5e-05,9.23417]
[1776759108076,57.77,76144.08,22.6,-0.09133,5e-05,9.23417]
[1776759108868,57.77,76144.08,22.6,-0.09133,5e-05,9.23417]
[1776759108501,57.77,76144.31,22.6,-0.09132,5e-05,9.23303]
[1776759109500,57.77,76144.31,22.6,-0.09132,5e-05,9.23303]
[1776759112169,57.77,76145.8,22.6,-0.09123,5e-05,9.22692]
[1776759117564,57.77,76146.05,22.6,-0.0912,5e-05,9.22428]
[1776759121813,57.76,76140.84,22.6,-0.09145,5e-05,9.24253]
[1776759121878,57.76,76135.69,22.6,-0.09171,5e-05,9.26111]
[1776759122939,57.76,76134.58,22.6,-0.09176,5e-05,9.26508]
[1776759122940,57.76,76134.58,22.6,-0.09176,5e-05,9.26508]
[1776759123606,57.76,76134.34,22.6,-0.09177,5e-05,9.26561]
[1776759128641,57.75,76136.72,22.6,-0.09162,5e-05,9.25515]
[1776759133676,57.75,76144.4,22.6,-0.09122,5e-05,9.22541]
[1776759133902,57.75,76144.4,22.6,-0.09122,5e-05,9.22541]
[1776759139719,57.74,76152.09,22.6,-0.09081,5e-05,9.1956]
[1776759141369,57.74,76152.42,22.6,-0.09079,5e-05,9.19415]
[1776759145683,57.74,76162.28,22.6,-0.09028,5e-05,9.15727]
[1776759146858,57.74,76161.44,22.6,-0.09032,5e-05,9.16016]
[1776759156838,57.73,76156.86,22.6,-0.09049,5e-05,9.17047]
[1776759159374,57.73,76157.98,22.6,-0.09042,5e-05,9.16596]
[1776759164894,57.72,76157.99,22.6,-0.09041,5e-05,9.16472]
[1776759167066,57.72,76151.97,22.6,-0.0907,5e-05,9.18635]
[1776759167915,57.72,76139.67,22.6,-0.09132,5e-05,9.23119]
[1776759170864,57.72,76137.73,22.6,-0.09141,5e-05,9.23769]
[1776759175165,57.71,76128.95,22.6,-0.09183,5e-05,9.26828]
[1776759181007,57.7,76127.04,22.6,-0.0919,5e-05,9.27306]
[1776759186520,57.7,76132.54,22.6,-0.0916,5e-05,9.25149]
[1776759186540,57.7,76132.48,22.6,-0.0916,5e-05,9.25106]
[1776759188404,57.7,76131.82,22.6,-0.09163,5e-05,9.25348]
[1776759188506,57.7,76133.04,22.6,-0.09157,5e-05,9.24883]
[1776759190268,57.7,76134.51,22.6,-0.09149,5e-05,9.24343]
[1776759190867,57.69,76130.78,22.6,-0.09167,5e-05,9.25649]
[1776759196113,57.69,76127.19,22.6,-0.09185,5e-05,9.26914]
[1776759201148,57.69,76127.21,22.6,-0.09184,5e-05,9.26851]
[1776759206183,57.69,76130.31,22.6,-0.09168,5e-05,9.25656]
[1776759211218,57.69,76141.41,22.6,-0.09107,5e-05,9.21105]
[1776759216253,57.69,76147.55,22.6,-0.09076,5e-05,9.18851]
[1776759217933,57.69,76147.55,22.6,-0.09076,5e-05,9.18851]
[1776759218608,57.69,76147.7,22.6,-0.09075,5e-05,9.18778]
[1776759223416,57.68,76149.52,22.6,-0.09065,5e-05,9.18049]
[1776759223419,57.68,76149.52,22.6,-0.09065,5e-05,9.18049]
[1776759229344,57.68,76144.2,22.6,-0.0909,5e-05,9.19861]
[1776759232674,57.68,76144.11,22.6,-0.0909,5e-05,9.19848]
[1776759238408,57.67,76145.72,22.6,-0.0908,5e-05,9.191]
[1776759243444,57.67,76146.95,22.6,-0.09072,5e-05,9.18542]
[1776759246775,57.67,76146.95,22.6,-0.09072,5e-05,9.185]
[1776759252236,57.66,76147.22,22.6,-0.09068,5e-05,9.18255]
[1776759256634,57.66,76147.25,22.6,-0.09067,5e-05,9.18162]
[1776759256729,57.66,76147.04,22.6,-0.09068,5e-05,9.18219]
[1776759258298,57.66,76147.13,22.6,-0.09067,5e-05,9.18144]
[1776759260187,57.65,76147.2,22.6,-0.09066,5e-05,9.18076]
[1776759260316,57.65,76147.2,22.6,-0.09066,5e-05,9.18076]
[1776759260564,57.65,76147.01,22.6,-0.09066,5e-05,9.18085]
[1776759265601,57.65,76146.53,22.6,-0.09067,5e-05,9.1817]
[1776759270711,57.65,76146.71,22.6,-0.09065,5e-05,9.18031]
[1776759271618,57.65,76146.71,22.6,-0.09065,5e-05,9.18013]
[1776759271648,57.65,76146.71,22.6,-0.09065,5e-05,9.18013]
[1776759271890,57.64,76151.76,22.6,-0.09036,5e-05,9.15707]
[1776759273658,57.64,76162.33,22.6,-0.08982,5e-05,9.11768]
[1776759279700,57.63,76163.46,22.6,-0.08974,5e-05,9.11159]
[1776759284735,57.63,76163.44,22.6,-0.08972,5e-05,9.11008]
[1776759287947,57.63,76162.6,22.6,-0.08975,5e-05,9.11251]
[1776759288049,57.63,76162.6,22.6,-0.08975,5e-05,9.11219]
[1776759293798,57.62,76161.85,22.6,-0.08978,5e-05,9.11444]
[1776759298371,57.62,76164.03,22.6,-0.08966,5e-05,9.10617]
[1776759298834,57.62,76162.49,22.6,-0.08974,5e-05,9.11172]
[1776759302896,57.62,76154.86,22.6,-0.09011,5e-05,9.13864]
[1776759302998,57.62,76157.26,22.6,-0.08998,5e-05,9.12949]
[1776759304825,57.62,76157.89,22.6,-0.08995,5e-05,9.12707]
[1776759304879,57.62,76157.51,22.6,-0.08997,5e-05,9.12836]
[1776759306671,57.62,76157.4,22.6,-0.08997,5e-05,9.12841]
[1776759306772,57.61,76157.4,22.6,-0.08996,5e-05,9.12807]
[1776759307628,57.61,76157.4,22.6,-0.08996,5e-05,9.12807]
[1776759312050,57.61,76146.86,22.6,-0.09049,5e-05,9.16611]
[1776759314000,57.61,76146.79,22.6,-0.09049,5e-05,9.16605]
[1776759314045,57.61,76151.29,22.6,-0.09026,5e-05,9.1494]
[1776759314338,57.61,76151.29,22.6,-0.09026,5e-05,9.1494]
[1776759314949,57.61,76162.0,22.6,-0.08972,5e-05,9.10983]
[1776759319983,57.6,76164.66,22.6,-0.08956,5e-05,9.09862]
[1776759321258,57.6,76164.38,22.6,-0.08957,5e-05,9.09935]
[1776759322114,57.6,76164.38,22.6,-0.08957,5e-05,9.09935]
[1776759327074,57.6,76164.87,22.6,-0.08953,5e-05,9.09633]
[1776759327096,57.6,76162.7,22.6,-0.08964,5e-05,9.10396]
[1776759327593,57.6,76162.7,22.6,-0.08964,5e-05,9.10396]
[1776759328040,57.6,76161.39,22.6,-0.0897,5e-05,9.10869]
[1776759328431,57.6,76161.39,22.6,-0.0897,5e-05,9.10869]
[1776759329046,57.6,76160.93,22.6,-0.08972,5e-05,9.11006]
[1776759330719,57.6,76160.37,22.6,-0.08975,5e-05,9.11203]
[1776759331001,57.6,76160.37,22.6,-0.08975,5e-05,9.11203]
[1776759331063,57.6,76168.29,22.6,-0.08931,5e-05,9.07865]
[1776759332070,57.59,76179.67,22.6,-0.08874,5e-05,9.03687]
[1776759337105,57.59,76184.91,22.6,-0.08847,5e-05,9.01676]
[1776759342139,57.59,76185.25,22.6,-0.08844,5e-05,9.01468]
[1776759347175,57.58,76187.24,22.6,-0.08833,5e-05,9.00662]
[1776759352210,57.58,76187.26,22.6,-0.08832,5e-05,9.00582]
[1776759354268,57.58,76187.37,22.6,-0.08832,5e-05,9.00527]
[1776759355290,57.58,76200.51,22.6,-0.08766,5e-05,8.95723]
[1776759361276,57.58,76208.41,22.6,-0.08727,5e-05,8.92828]
[1776759369795,57.58,76209.3,22.6,-0.08723,5e-05,8.92493]
[1776759370219,57.58,76211.31,22.6,-0.08713,5e-05,8.91751]
[1776759375380,57.58,76203.13,22.6,-0.08752,5e-05,8.94693]
[1776759381422,57.58,76203.47,22.6,-0.0875,5e-05,8.94529]
[1776759382535,57.58,76203.47,22.6,-0.0875,5e-05,8.94529]
[1776759388472,57.57,76208.03,22.6,-0.08727,5e-05,8.92828]
[1776759393509,57.57,76210.23,22.6,-0.08713,5e-05,8.91577]
[1776759398914,57.57,76210.08,22.6,-0.08713,5e-05,8.91624]
[1776759401733,57.57,76210.08,22.6,-0.08713,5e-05,8.91616]
[1776759408619,57.57,76205.62,22.6,-0.08735,5e-05,8.93197]
[1776759413654,57.57,76202.94,22.6,-0.08747,5e-05,8.94136]
[1776759416276,57.57,76202.87,22.6,-0.08747,5e-05,8.94149]
[1776759425738,57.57,76198.98,22.6,-0.08766,5e-05,8.95491]
[1776759430773,57.57,76200.93,22.6,-0.08755,5e-05,8.9474]
[1776759435808,57.57,76206.61,22.6,-0.08727,5e-05,8.92649]
[1776759437938,57.56,76208.52,22.6,-0.08718,5e-05,8.91953]
[1776759440689,57.56,76218.64,22.6,-0.08668,5e-05,8.88289]
[1776759443019,57.57,76225.66,22.6,-0.08634,5e-05,8.85758]
[1776759446369,57.57,76228.38,22.6,-0.08621,5e-05,8.84806]
[1776759446636,57.57,76228.38,22.6,-0.08621,5e-05,8.84806]
[1776759453934,57.57,76221.02,22.6,-0.08654,5e-05,8.87065]
[1776759459976,57.57,76224.37,22.6,-0.08638,5e-05,8.85888]
[1776759461934,57.57,76224.52,22.6,-0.08638,5e-05,8.85841]
[1776759466061,57.57,76229.42,22.6,-0.08614,5e-05,8.84104]
[1776759469145,57.57,76229.19,22.6,-0.08616,5e-05,8.84208]
[1776759475082,57.57,76224.32,22.6,-0.0864,5e-05,8.8604]
[1776759480117,57.57,76224.52,22.6,-0.0864,5e-05,8.86007]
[1776759485152,57.58,76224.94,22.6,-0.08638,5e-05,8.85896]
[1776759485303,57.58,76224.94,22.6,-0.08638,5e-05,8.85896]
[1776759491194,57.58,76226.88,22.6,-0.0863,5e-05,8.85255]
[1776759496229,57.58,76226.73,22.6,-0.08631,5e-05,8.85356]
[1776759501264,57.58,76226.5,22.6,-0.08633,5e-05,8.85486]
[1776759502027,57.58,76226.5,22.6,-0.08633,5e-05,8.85486]
[1776759502136,57.58,76226.5,22.6,-0.08633,5e-05,8.85486]
[1776759503855,57.58,76222.62,22.6,-0.08652,5e-05,8.86905]
[1776759510328,57.58,76224.24,22.6,-0.08645,5e-05,8.86372]
[1776759511960,57.58,76224.24,22.6,-0.08645,5e-05,8.86372]
[1776759514628,57.59,76220.44,22.6,-0.0866,5e-05,8.87332]
[1776759516365,57.59,76219.89,22.6,-0.08662,5e-05,8.87536]
[1776759519573,57.59,76219.93,22.6,-0.08662,5e-05,8.87542]
[1776759521423,57.59,76219.44,22.6,-0.08665,5e-05,8.87729]
[1776759527447,57.59,76218.96,22.6,-0.08668,5e-05,8.87932]
[1776759528349,57.59,76218.96,22.6,-0.08668,5e-05,8.87932]
[1776759538524,57.59,76219.0,22.6,-0.08668,5e-05,8.87959]
[1776759543925,57.59,76219.0,22.6,-0.08668,5e-05,8.87973]
[1776759549731,57.59,76224.07,22.6,-0.08644,5e-05,8.86169]
[1776759554002,57.59,76227.14,22.6,-0.08629,5e-05,8.85088]
[1776759558678,57.59,76227.84,22.6,-0.08626,5e-05,8.84871]
[1776759560088,57.59,76228.18,23.9,-0.08625,5e-05,8.84755]
[1776759560090,57.59,76228.18,23.9,-0.08625,5e-05,8.84755]
[1776759565714,57.59,76225.82,23.9,-0.08637,5e-05,8.85647]
[1776759570749,57.6,76223.99,23.9,-0.08646,5e-05,8.86327]
[1776759573926,57.6,76224.58,23.9,-0.0864,5e-05,8.85686]
[1776759573976,57.6,76224.58,23.9,-0.0864,5e-05,8.85693]
[1776759579380,57.59,76229.37,23.9,-0.08616,5e-05,8.83901]
[1776759579409,57.59,76229.37,23.9,-0.08616,5e-05,8.83901]
[1776759579453,57.59,76229.37,23.9,-0.08616,5e-05,8.83901]
[1776759579853,57.59,76233.24,23.9,-0.08596,5e-05,8.82426]
[1776759581455,57.59,76237.49,23.9,-0.08575,5e-05,8.80856]
[1776759584015,57.59,76237.96,23.9,-0.08572,5e-05,8.80616]
[1776759586932,57.58,76239.86,23.9,-0.08561,5e-05,8.7983]
[1776759587625,57.58,76239.79,23.9,-0.08561,5e-05,8.79822]
[1776759588862,57.58,76239.79,23.9,-0.08561,5e-05,8.79822]
[1776759595029,57.57,76240.67,23.9,-0.08554,5e-05,8.79315]
[1776759595155,57.57,76240.67,23.9,-0.08554,5e-05,8.79315]
[1776759600341,57.57,76240.73,23.9,-0.08552,5e-05,8.79111]
[1776759608679,57.56,76240.78,23.9,-0.0855,5e-05,8.78976]
[1776759614053,57.55,76242.23,23.9,-0.08539,5e-05,8.78143]
[1776759617689,57.55,76243.03,23.9,-0.08534,5e-05,8.77773]
[1776759617719,57.55,76243.03,23.9,-0.08534,5e-05,8.77773]
[1776759618488,57.55,76251.66,23.9,-0.08492,5e-05,8.74642]
[1776759619088,57.55,76264.27,23.9,-0.08431,5e-05,8.70093]
[1776759620662,57.55,76265.26,23.9,-0.08426,5e-05,8.69723]
[1776759622974,57.55,76265.21,23.9,-0.08426,5e-05,8.69726]
[1776759626904,57.54,76269.76,23.9,-0.08404,5e-05,8.68023]
[1776759628677,57.54,76273.0,23.9,-0.08388,5e-05,8.6684]
[1776759635208,57.54,76281.28,23.9,-0.08344,5e-05,8.63401]
[1776759637291,57.54,76281.28,23.9,-0.08344,5e-05,8.63401]
[1776759644271,57.54,76275.41,23.9,-0.08372,5e-05,8.65447]
[1776759649306,57.54,76281.7,23.9,-0.08341,5e-05,8.63166]
[1776759649810,57.54,76281.7,23.9,-0.08341,5e-05,8.63166]
[1776759653407,57.54,76293.01,23.9,-0.08288,5e-05,8.5912]
[1776759658497,57.54,76301.85,23.9,-0.08246,5e-05,8.55984]
[1776759658581,57.54,76301.85,23.9,-0.08246,5e-05,8.55984]
[1776759658815,57.54,76305.0,23.9,-0.08232,5e-05,8.54869]
[1776759659137,57.54,76305.0,23.9,-0.08232,5e-05,8.54869]
[1776759659390,57.54,76305.0,23.9,-0.08232,5e-05,8.54869]
[1776759659522,57.54,76305.0,23.9,-0.08232,5e-05,8.54869]
[1776759659411,57.54,76338.61,23.9,-0.08075,5e-05,8.42956]
[1776759660148,57.54,76338.61,23.9,-0.08075,5e-05,8.42956]
[1776759660179,57.54,76338.61,23.9,-0.08075,5e-05,8.42956]
[1776759660187,57.54,76338.61,23.9,-0.08075,5e-05,8.42956]
[1776759660287,57.54,76338.61,23.9,-0.08075,5e-05,8.42956]
[1776759660383,57.54,76366.92,23.9,-0.07946,5e-05,8.33017]
[1776759661034,57.54,76366.92,23.9,-0.07946,5e-05,8.33017]
[1776759661272,57.54,76366.92,23.9,-0.07946,5e-05,8.33017]
[1776759661724,57.54,76357.58,23.9,-0.07988,5e-05,8.36315]
[1776759663457,57.54,76357.55,23.9,-0.07989,5e-05,8.36335]
[1776759664888,57.54,76341.86,23.9,-0.08061,5e-05,8.41878]
[1776759665339,57.54,76341.86,23.9,-0.08061,5e-05,8.41878]
[1776759666470,57.54,76340.55,23.9,-0.08067,5e-05,8.42342]
[1776759667955,57.54,76340.09,23.9,-0.08069,5e-05,8.42504]
[1776759668004,57.54,76340.09,23.9,-0.08069,5e-05,8.42504]
[1776759668053,57.54,76340.09,23.9,-0.08069,5e-05,8.42504]
[1776759668442,57.54,76333.65,23.9,-0.08099,5e-05,8.44779]
[1776759669853,57.54,76329.1,23.9,-0.0812,5e-05,8.4641]
[1776759673014,57.54,76328.74,23.9,-0.08123,5e-05,8.46594]
[1776759673477,57.55,76330.55,23.9,-0.08115,5e-05,8.45972]
[1776759673821,57.55,76330.55,23.9,-0.08115,5e-05,8.45972]
[1776759674484,57.55,76328.53,23.9,-0.08124,5e-05,8.4668]
[1776759675239,57.55,76328.53,23.9,-0.08124,5e-05,8.4668]
[1776759675360,57.55,76328.53,23.9,-0.08124,5e-05,8.4668]
[1776759675430,57.55,76328.53,23.9,-0.08124,5e-05,8.4668]
[1776759675565,57.55,76328.53,23.9,-0.08124,5e-05,8.4668]
[1776759675494,57.55,76343.43,23.9,-0.08055,5e-05,8.41432]
[1776759675878,57.55,76343.43,23.9,-0.08055,5e-05,8.41432]
[1776759675917,57.55,76343.43,23.9,-0.08055,5e-05,8.41432]
[1776759675957,57.55,76343.43,23.9,-0.08055,5e-05,8.41432]
[1776759676258,57.55,76343.43,23.9,-0.08055,5e-05,8.41432]
[1776759676502,57.55,76374.87,23.9,-0.07911,5e-05,8.30373]
[1776759676704,57.55,76374.87,23.9,-0.07911,5e-05,8.30373]
[1776759676721,57.55,76374.87,23.9,-0.07911,5e-05,8.30373]
[1776759677509,57.55,76395.64,23.9,-0.07817,5e-05,8.23101]
[1776759678154,57.55,76395.64,23.9,-0.07817,5e-05,8.23101]
[1776759678767,57.55,76400.66,23.9,-0.07795,4e-05,8.21379]
[1776759678778,57.55,76400.66,23.9,-0.07795,4e-05,8.21379]
[1776759678864,57.55,76400.66,23.9,-0.07795,4e-05,8.21379]
[1776759679523,57.55,76402.41,23.9,-0.07787,4e-05,8.20776]
[1776759680430,57.55,76402.41,23.9,-0.07787,4e-05,8.20776]
[1776759681786,57.55,76395.5,23.9,-0.07818,5e-05,8.23199]
[1776759682263,57.55,76395.5,23.9,-0.07818,5e-05,8.23199]
[1776759687579,57.55,76389.21,23.9,-0.07847,5e-05,8.25408]
[1776759688627,57.55,76389.21,23.9,-0.07847,5e-05,8.25408]
[1776759688669,57.55,76389.21,23.9,-0.07847,5e-05,8.25408]
[1776759688827,57.55,76389.15,23.9,-0.07847,5e-05,8.25428]
[1776759694628,57.55,76385.39,23.9,-0.07862,5e-05,8.26451]
[1776759699664,57.57,76386.85,23.9,-0.07862,5e-05,8.2643]
[1776759704699,57.58,76385.93,23.9,-0.07869,5e-05,8.27032]
[1776759709734,57.58,76384.87,23.9,-0.07876,5e-05,8.27501]
[1776759711760,57.58,76381.09,23.9,-0.07893,5e-05,8.28843]
[1776759716935,57.59,76369.91,23.9,-0.07945,5e-05,8.32826]
[1776759718194,57.59,76369.61,23.9,-0.07946,5e-05,8.32952]
[1776759720838,57.59,76365.54,23.9,-0.07965,5e-05,8.34408]
[1776759721899,57.59,76365.19,23.9,-0.07967,5e-05,8.34531]
[1776759727861,57.59,76360.62,23.9,-0.07988,5e-05,8.36186]
[1776759728812,57.59,76360.62,23.9,-0.07988,5e-05,8.36186]
[1776759733963,57.59,76359.72,23.9,-0.07993,5e-05,8.36535]
[1776759734136,57.59,76359.72,23.9,-0.07993,5e-05,8.36535]
[1776759739176,57.59,76359.65,23.9,-0.07994,5e-05,8.36591]
[1776759743360,57.59,76358.44,23.9,-0.07999,5e-05,8.37037]
[1776759745227,57.59,76348.22,23.9,-0.08047,5e-05,8.40654]
[1776759745291,57.59,76348.22,23.9,-0.08047,5e-05,8.40654]
[1776759746126,57.59,76344.33,23.9,-0.08065,5e-05,8.42032]
[1776759748629,57.59,76331.97,23.9,-0.08122,5e-05,8.46392]
[1776759749021,57.59,76331.97,23.9,-0.08122,5e-05,8.46392]
[1776759751307,57.59,76339.46,23.9,-0.08087,5e-05,8.43733]
[1776759751312,57.59,76339.46,23.9,-0.08087,5e-05,8.43733]
[1776759752597,57.59,76339.07,23.9,-0.08085,5e-05,8.43432]
[1776759753083,57.59,76340.35,23.9,-0.08079,5e-05,8.4298]
[1776759753433,57.59,76340.35,23.9,-0.08079,5e-05,8.4298]
[1776759753810,57.59,76342.82,23.9,-0.08067,5e-05,8.42102]
[1776759754018,57.59,76342.82,23.9,-0.08067,5e-05,8.42102]
[1776759754378,57.59,76342.82,23.9,-0.08067,5e-05,8.42102]
[1776759754691,57.59,76351.2,23.9,-0.08029,5e-05,8.39147]
[1776759754709,57.59,76351.2,23.9,-0.08029,5e-05,8.39147]
[1776759754783,57.59,76351.2,23.9,-0.08029,5e-05,8.39147]
[1776759754904,57.59,76351.2,23.9,-0.08029,5e-05,8.39147]
[1776759755064,57.59,76351.2,23.9,-0.08029,5e-05,8.39147]
[1776759755124,57.59,76351.2,23.9,-0.08029,5e-05,8.39147]
[1776759755224,57.59,76366.73,23.9,-0.07957,5e-05,8.33666]
[1776759756247,57.59,76366.73,23.9,-0.07957,5e-05,8.33666]
[1776759756489,57.59,76375.77,23.9,-0.07916,5e-05,8.30508]
[1776759759619,57.59,76376.47,23.9,-0.07913,5e-05,8.30249]
[1776759763289,57.59,76378.22,23.9,-0.07905,5e-05,8.29612]
[1776759765122,57.59,76367.92,23.9,-0.07951,5e-05,8.33204]
[1776759767291,57.59,76365.71,23.9,-0.07961,5e-05,8.33969]
[1776759771277,57.59,76365.45,23.9,-0.07962,5e-05,8.3401]
[1776759772322,57.59,76365.0,23.9,-0.07964,5e-05,8.34155]
[1776759772466,57.59,76365.0,23.9,-0.07964,5e-05,8.34155]
[1776759779220,57.58,76364.63,23.9,-0.07964,5e-05,8.34185]
[1776759779843,57.58,76364.63,23.9,-0.07964,5e-05,8.34185]
[1776759779855,57.58,76364.63,23.9,-0.07964,5e-05,8.34185]
[1776759785262,57.58,76368.21,23.9,-0.07947,5e-05,8.32861]
[1776759788580,57.58,76366.23,23.9,-0.07956,5e-05,8.33535]
[1776759792414,57.58,76365.54,23.9,-0.07958,5e-05,8.33732]
[1776759792426,57.58,76365.54,23.9,-0.07958,5e-05,8.33732]
[1776759792436,57.58,76365.16,23.9,-0.0796,5e-05,8.33854]
[1776759798372,57.58,76363.56,23.9,-0.07968,5e-05,8.34488]
[1776759800381,57.58,76363.53,23.9,-0.07969,5e-05,8.3451]
[1776759800386,57.58,76361.98,23.9,-0.07976,5e-05,8.35066]
[1776759800743,57.58,76361.98,23.9,-0.07976,5e-05,8.35066]
[1776759801521,57.58,76361.98,23.9,-0.07976,5e-05,8.35066]
[1776759801604,57.58,76355.76,23.9,-0.08004,5e-05,8.37264]
[1776759803409,57.59,76344.81,23.9,-0.08056,5e-05,8.41199]
[1776759804481,57.59,76344.81,23.9,-0.08056,5e-05,8.41199]
[1776759804498,57.59,76344.81,23.9,-0.08056,5e-05,8.41199]
[1776759806170,57.59,76344.88,23.9,-0.08055,5e-05,8.41175]
[1776759807764,57.59,76353.35,23.9,-0.08017,5e-05,8.38197]
[1776759808446,57.58,76356.04,23.9,-0.08002,5e-05,8.37073]
[1776759808946,57.58,76356.04,23.9,-0.08002,5e-05,8.37073]
[1776759813590,57.56,76354.71,23.9,-0.07997,5e-05,8.36499]
[1776759814503,57.56,76354.71,23.9,-0.07997,5e-05,8.36484]
[1776759816863,57.55,76370.2,23.9,-0.07925,5e-05,8.30956]
[1776759822544,57.55,76370.08,23.9,-0.07922,5e-05,8.30762]
[1776759825097,57.54,76369.84,23.9,-0.07923,5e-05,8.30834]
[1776759828239,57.54,76369.83,23.9,-0.07923,5e-05,8.30826]
[1776759833622,57.54,76369.68,23.9,-0.07923,5e-05,8.30836]
[1776759833912,57.54,76369.68,23.9,-0.07923,5e-05,8.30836]
[1776759837541,57.54,76369.15,23.9,-0.07925,5e-05,8.31003]
[1776759837554,57.54,76369.15,23.9,-0.07925,5e-05,8.31003]
[1776759839664,57.54,76382.9,23.9,-0.07863,5e-05,8.26174]
[1776759840216,57.54,76382.9,23.9,-0.07863,5e-05,8.26174]
[1776759843667,57.54,76377.3,23.9,-0.07888,5e-05,8.28129]
[1776759843667,57.54,76377.3,23.9,-0.07888,5e-05,8.28129]
[1776759843717,57.54,76377.3,23.9,-0.07888,5e-05,8.28129]
[1776759844707,57.54,76395.12,23.9,-0.07808,5e-05,8.21898]
[1776759849892,57.54,76394.49,23.9,-0.07811,5e-05,8.22157]
[1776759850097,57.54,76394.49,23.9,-0.07811,5e-05,8.22157]
[1776759852814,57.54,76381.58,23.9,-0.07869,5e-05,8.26673]
[1776759860253,57.54,76378.63,23.9,-0.07882,5e-05,8.27696]
[1776759865811,57.54,76371.24,23.9,-0.07916,5e-05,8.30258]
[1776759868409,57.54,76365.72,23.9,-0.07941,5e-05,8.32172]
[1776759870264,57.54,76365.84,23.9,-0.0794,5e-05,8.32109]
[1776759872645,57.54,76365.97,23.9,-0.07939,5e-05,8.32044]
[1776759875581,57.54,76367.66,23.9,-0.07927,5e-05,8.30998]
[1776759880959,57.54,76367.54,23.9,-0.07927,5e-05,8.30981]
[1776759886569,57.54,76367.06,23.9,-0.07929,5e-05,8.3112]
[1776759891504,57.53,76367.24,23.9,-0.07928,5e-05,8.31021]
[1776759893562,57.53,76365.32,23.9,-0.07936,5e-05,8.31681]
[1776759894481,57.53,76365.46,23.9,-0.07935,5e-05,8.31616]
[1776759894579,57.53,76365.28,23.9,-0.07936,5e-05,8.31671]
[1776759899671,57.53,76361.75,23.9,-0.07953,5e-05,8.32957]
[1776759902728,57.54,76362.75,23.9,-0.07949,5e-05,8.32648]
[1776759903682,57.54,76363.38,23.9,-0.07946,5e-05,8.3244]
[1776759913189,57.54,76361.32,23.9,-0.07958,5e-05,8.33328]
[1776759918224,57.55,76365.49,23.9,-0.0794,5e-05,8.31957]
[1776759919696,57.55,76365.49,23.9,-0.0794,5e-05,8.31957]
[1776759919707,57.55,76365.49,23.9,-0.0794,5e-05,8.31957]
[1776759922370,57.55,76359.66,23.9,-0.07967,5e-05,8.34053]
[1776759923344,57.55,76357.47,23.9,-0.07977,5e-05,8.34836]
[1776759925518,57.55,76350.71,23.9,-0.08008,5e-05,8.37237]
[1776759929106,57.55,76344.57,23.9,-0.08037,5e-05,8.39424]
[1776759932335,57.55,76342.75,23.9,-0.08046,5e-05,8.40075]
[1776759942392,57.55,76343.95,23.9,-0.08037,5e-05,8.3928]
[1776759947427,57.55,76344.19,23.9,-0.08036,5e-05,8.39223]
[1776759952462,57.55,76344.08,23.9,-0.08037,5e-05,8.39291]
[1776759957498,57.55,76343.74,23.9,-0.08039,5e-05,8.39438]
[1776759961766,57.56,76341.07,23.9,-0.08052,5e-05,8.40392]
[1776759961917,57.56,76335.45,23.9,-0.08078,5e-05,8.42379]
[1776759961919,57.56,76335.45,23.9,-0.08078,5e-05,8.42379]
[1776759963107,57.56,76332.23,23.9,-0.08093,5e-05,8.43515]
[1776759963540,57.56,76330.67,23.9,-0.081,5e-05,8.4409]
[1776759963892,57.56,76330.67,23.9,-0.081,5e-05,8.4409]
[1776759964131,57.56,76330.67,23.9,-0.081,5e-05,8.4409]
[1776759964547,57.56,76333.27,23.9,-0.08088,5e-05,8.43194]
[1776759969582,57.56,76336.27,23.9,-0.08074,5e-05,8.4213]
[1776759970915,57.56,76336.7,23.9,-0.08072,5e-05,8.41978]
[1776759974838,57.56,76336.67,23.9,-0.08073,5e-05,8.41987]
[1776759978344,57.56,76337.96,23.9,-0.08066,5e-05,8.41528]
[1776759978412,57.56,76337.96,23.9,-0.08066,5e-05,8.41528]
[1776759978541,57.56,76337.96,23.9,-0.08066,5e-05,8.41528]
[1776759980265,57.56,76349.32,23.9,-0.08014,5e-05,8.37525]
[1776759980937,57.56,76354.56,23.9,-0.0799,5e-05,8.35687]
[1776759980952,57.56,76354.56,23.9,-0.0799,5e-05,8.35687]
[1776759981004,57.56,76354.56,23.9,-0.0799,5e-05,8.35687]
[1776759981021,57.56,76354.56,23.9,-0.0799,5e-05,8.35687]
[1776759981121,57.56,76354.56,23.9,-0.0799,5e-05,8.35687]
[1776759981212,57.56,76354.56,23.9,-0.0799,5e-05,8.35687]
[1776759981374,57.56,76354.56,23.9,-0.0799,5e-05,8.35687]
[1776759981556,57.56,76354.56,23.9,-0.0799,5e-05,8.35687]
[1776759981690,57.56,76354.56,23.9,-0.0799,5e-05,8.35687]
[1776759981765,57.56,76354.56,23.9,-0.0799,5e-05,8.35687]
[1776759981824,57.56,76379.73,23.9,-0.07876,5e-05,8.26864]
[1776759982196,57.56,76379.73,23.9,-0.07876,5e-05,8.26864]
[1776759982578,57.56,76379.73,23.9,-0.07876,5e-05,8.26864]
[1776759982807,57.56,76390.35,23.9,-0.07827,5e-05,8.23151]
[1776759983255,57.56,76390.35,23.9,-0.07827,5e-05,8.23151]
[1776759983453,57.56,76390.35,23.9,-0.07827,5e-05,8.23151]
[1776759983687,57.56,76390.51,23.9,-0.07827,5e-05,8.23124]
[1776759988727,57.56,76387.19,23.9,-0.07842,5e-05,8.24298]
[1776759993764,57.56,76379.15,23.9,-0.07875,5e-05,8.26686]
[1776759999772,57.56,76377.8,23.9,-0.07881,5e-05,8.27147]
[1776760004827,57.56,76375.12,23.9,-0.07893,5e-05,8.28063]
[1776760009876,57.56,76368.47,23.9,-0.07923,5e-05,8.30357]
[1776760014911,57.56,76374.57,23.9,-0.07895,5e-05,8.28184]
[1776760015904,57.56,76374.57,23.9,-0.07895,5e-05,8.28184]
[1776760018780,57.55,76374.52,23.9,-0.07895,5e-05,8.28196]
[1776760019326,57.55,76373.51,23.9,-0.07899,5e-05,8.28534]
[1776760021870,57.55,76373.21,23.9,-0.079,5e-05,8.28633]
[1776760026931,57.55,76374.79,23.9,-0.07893,5e-05,8.28044]
[1776760027414,57.55,76374.79,23.9,-0.07893,5e-05,8.28044]
[1776760027790,57.55,76374.79,23.9,-0.07893,5e-05,8.28044]
[1776760027886,57.55,76375.6,23.9,-0.07889,5e-05,8.27749]
[1776760031218,57.55,76375.75,23.9,-0.07888,5e-05,8.27666]
[1776760031319,57.55,76376.06,23.9,-0.07885,5e-05,8.27466]
[1776760031920,57.55,76376.06,23.9,-0.07885,5e-05,8.27466]
[1776760034420,57.55,76376.56,23.9,-0.07883,5e-05,8.27265]
[1776760035924,57.55,76376.63,23.9,-0.07882,5e-05,8.27189]
[1776760035957,57.55,76376.19,23.9,-0.07884,5e-05,8.27343]
[1776760041095,57.54,76375.59,23.9,-0.07886,5e-05,8.27513]
[1776760046185,57.54,76376.42,23.9,-0.07882,5e-05,8.27213]
[1776760050938,57.54,76374.88,23.9,-0.07888,5e-05,8.27674]
[1776760060228,57.54,76371.22,23.9,-0.079,5e-05,8.28446]
[1776760061887,57.54,76371.22,23.9,-0.079,5e-05,8.28446]
[1776760064127,57.54,76367.66,23.9,-0.07916,5e-05,8.29681]
[1776760065821,57.54,76367.82,23.9,-0.07915,5e-05,8.29619]
[1776760066206,57.54,76366.7,23.9,-0.0792,5e-05,8.29999]
[1776760066781,57.54,76366.7,23.9,-0.0792,5e-05,8.29999]
[1776760068243,57.54,76360.69,23.9,-0.07948,5e-05,8.32102]
[1776760068284,57.54,76360.61,23.9,-0.07948,5e-05,8.32121]
[1776760069078,57.54,76360.61,23.9,-0.07948,5e-05,8.32121]
[1776760069291,57.54,76359.77,23.9,-0.07952,5e-05,8.32406]
[1776760074326,57.53,76360.4,23.9,-0.07948,5e-05,8.32131]
[1776760078274,57.53,76365.7,23.9,-0.07924,5e-05,8.30241]
[1776760081375,57.53,76383.66,23.9,-0.07842,5e-05,8.23937]
[1776760086411,57.53,76384.5,23.9,-0.07838,5e-05,8.23661]
[1776760090788,57.53,76386.09,23.9,-0.07831,5e-05,8.23119]
[1776760091454,57.53,76385.01,23.9,-0.07836,5e-05,8.23501]
[1776760091957,57.53,76385.01,23.9,-0.07836,5e-05,8.23501]
[1776760091982,57.53,76385.01,23.9,-0.07836,5e-05,8.23501]
[1776760091974,57.53,76389.01,23.9,-0.07818,5e-05,8.22108]
[1776760097488,57.53,76389.8,23.9,-0.07813,5e-05,8.21714]
[1776760100337,57.53,76389.91,23.9,-0.07812,5e-05,8.21637]
[1776760100509,57.53,76391.05,23.9,-0.07807,5e-05,8.21221]
[1776760101257,57.53,76391.05,23.9,-0.07807,5e-05,8.21221]
[1776760101516,57.53,76391.14,23.9,-0.07806,5e-05,8.21199]
[1776760106551,57.52,76394.07,23.9,-0.07792,5e-05,8.20095]
[1776760110042,57.52,76393.46,23.9,-0.07794,5e-05,8.20262]
[1776760110546,57.52,76393.46,23.9,-0.07794,5e-05,8.20262]
[1776760111351,57.52,76393.34,23.9,-0.07795,5e-05,8.20316]
[1776760112236,57.52,76393.07,23.9,-0.07793,5e-05,8.1997]
[1776760118635,57.52,76386.18,23.9,-0.07822,5e-05,8.22262]
[1776760124677,57.51,76380.82,23.9,-0.07845,5e-05,8.24016]
[1776760129713,57.51,76386.34,23.9,-0.07819,5e-05,8.21993]
[1776760134748,57.51,76394.84,23.9,-0.0778,4e-05,8.18958]
[1776760135769,57.51,76394.84,23.9,-0.0778,4e-05,8.18958]
[1776760136921,57.51,76395.21,23.9,-0.07778,4e-05,8.18817]
[1776760137709,57.51,76397.89,23.9,-0.07766,4e-05,8.17871]
[1776760138296,57.51,76402.5,23.9,-0.07745,4e-05,8.16255]
[1776760138776,57.51,76402.82,23.9,-0.07743,4e-05,8.16135]
[1776760143811,57.5,76399.6,23.9,-0.07756,4e-05,8.17093]
[1776760144674,57.5,76399.6,23.9,-0.07756,4e-05,8.17093]
[1776760145978,57.5,76399.68,23.9,-0.07755,4e-05,8.17031]
[1776760146387,57.5,76400.05,23.9,-0.07753,4e-05,8.16869]
[1776760150256,57.49,76398.97,23.9,-0.07756,4e-05,8.17111]
[1776760154451,57.49,76400.69,23.9,-0.07747,4e-05,8.16412]
[1776760154891,57.49,76398.64,23.9,-0.07755,4e-05,8.17061]
[1776760159925,57.49,76400.47,23.9,-0.07747,4e-05,8.1638]
[1776760166977,57.48,76400.76,23.9,-0.07745,4e-05,8.16224]
[1776760172013,57.48,76398.94,23.9,-0.07749,4e-05,8.16393]
[1776760176017,57.48,76396.85,23.9,-0.07758,4e-05,8.17097]
[1776760176512,57.48,76389.5,23.9,-0.07791,5e-05,8.19651]
[1776760177047,57.48,76385.49,23.9,-0.07809,5e-05,8.21038]
[1776760182083,57.48,76381.18,23.9,-0.07829,5e-05,8.22603]
[1776760186824,57.48,76382.15,23.9,-0.07825,5e-05,8.22294]
[1776760186874,57.49,76382.09,23.9,-0.07826,5e-05,8.22336]
[1776760192153,57.48,76385.66,23.9,-0.07809,5e-05,8.21013]
[1776760197188,57.48,76379.92,23.9,-0.07834,5e-05,8.22947]
[1776760202223,57.48,76377.9,23.9,-0.07842,5e-05,8.23569]
[1776760203763,57.48,76377.9,23.9,-0.07842,5e-05,8.23569]
[1776760203864,57.48,76374.82,23.9,-0.07855,5e-05,8.24609]
[1776760207530,57.48,76375.54,23.9,-0.07852,5e-05,8.24371]
[1776760207631,57.48,76375.59,23.9,-0.07852,5e-05,8.2437]
[1776760210227,57.48,76375.31,23.9,-0.07853,5e-05,8.24448]
[1776760210985,57.48,76375.31,23.9,-0.07853,5e-05,8.24448]
[1776760211519,57.48,76375.27,23.9,-0.07853,5e-05,8.2445]
[1776760211585,57.47,76375.43,23.9,-0.07852,5e-05,8.24374]
[1776760212493,57.47,76375.43,23.9,-0.07852,5e-05,8.24374]
[1776760212573,57.48,76375.84,23.9,-0.0785,5e-05,8.24238]
[1776760214719,57.48,76379.8,23.9,-0.07832,5e-05,8.22852]
[1776760214749,57.47,76386.16,23.9,-0.07803,5e-05,8.20598]
[1776760220352,57.47,76385.41,23.9,-0.07804,5e-05,8.20668]
[1776760225387,57.46,76384.55,23.9,-0.07806,5e-05,8.20774]
[1776760231429,57.45,76382.87,23.9,-0.07807,5e-05,8.20704]
[1776760236463,57.45,76387.03,23.9,-0.07786,5e-05,8.19067]
[1776760243513,57.44,76387.23,23.9,-0.07782,5e-05,8.18754]
[1776760250562,57.43,76389.08,23.9,-0.0777,5e-05,8.17839]
[1776760257616,57.42,76389.97,23.9,-0.07763,5e-05,8.17309]
[1776760260409,57.42,76385.03,23.9,-0.07785,5e-05,8.1897]
[1776760260637,57.42,76382.26,23.9,-0.07797,5e-05,8.19904]
[1776760265715,57.41,76376.61,23.9,-0.07822,5e-05,8.21826]
[1776760267145,57.41,76376.53,23.9,-0.07822,5e-05,8.21839]
[1776760267876,57.41,76376.38,23.9,-0.07823,5e-05,8.21888]
[1776760270220,57.41,76375.77,23.9,-0.07826,5e-05,8.22124]
[1776760270706,57.41,76375.68,23.9,-0.07826,5e-05,8.22142]
[1776760275742,57.41,76375.55,23.9,-0.07825,5e-05,8.22114]
[1776760277196,57.41,76376.96,23.9,-0.07819,5e-05,8.21606]
[1776760278763,57.41,76376.93,23.9,-0.07818,5e-05,8.21534]
[1776760280504,57.41,76376.89,23.9,-0.07818,5e-05,8.21508]
[1776760280510,57.41,76376.89,23.9,-0.07818,5e-05,8.21508]
[1776760280906,57.41,76376.89,23.9,-0.07818,5e-05,8.21508]
[1776760280975,57.41,76376.89,23.9,-0.07818,5e-05,8.21508]
[1776760281007,57.4,76376.86,23.9,-0.07817,5e-05,8.21477]
[1776760281222,57.4,76376.86,23.9,-0.07817,5e-05,8.21477]
[1776760281359,57.4,76376.86,23.9,-0.07817,5e-05,8.21477]
[1776760281784,57.4,76378.0,23.9,-0.07812,5e-05,8.21068]
[1776760282323,57.4,76378.0,23.9,-0.07812,5e-05,8.21068]
[1776760282791,57.4,76383.11,23.9,-0.07789,5e-05,8.19247]
[1776760287872,57.4,76386.46,23.9,-0.07772,5e-05,8.17926]
[1776760293868,57.39,76387.65,23.9,-0.07761,5e-05,8.16915]
[1776760299030,57.39,76384.81,23.9,-0.07772,5e-05,8.17791]
[1776760299039,57.39,76384.81,23.9,-0.07772,5e-05,8.17791]
[1776760299131,57.39,76384.49,23.9,-0.07773,5e-05,8.17874]
[1776760304945,57.38,76380.39,23.9,-0.07791,5e-05,8.19272]
[1776760309980,57.38,76379.82,23.9,-0.07793,5e-05,8.19437]
[1776760315015,57.38,76379.83,23.9,-0.07793,5e-05,8.194]
[1776760320050,57.38,76380.35,23.9,-0.0779,5e-05,8.19186]
[1776760325085,57.38,76379.04,23.9,-0.07795,5e-05,8.19614]
[1776760330306,57.38,76378.55,23.9,-0.07797,5e-05,8.19764]
[1776760330311,57.38,76378.55,23.9,-0.07797,5e-05,8.19764]
[1776760336162,57.38,76373.42,23.9,-0.07821,5e-05,8.21625]
[1776760341197,57.38,76367.77,23.9,-0.07848,5e-05,8.23652]
[1776760346232,57.38,76366.54,23.9,-0.07854,5e-05,8.24121]
[1776760351267,57.39,76368.32,23.9,-0.07843,5e-05,8.23107]
[1776760358242,57.39,76368.36,23.9,-0.07843,5e-05,8.23123]
[1776760363482,57.39,76368.64,23.9,-0.07842,5e-05,8.23074]
[1776760368805,57.39,76365.68,23.9,-0.07856,5e-05,8.24147]
[1776760376479,57.39,76357.95,23.9,-0.07891,5e-05,8.26867]
[1776760380507,57.39,76347.33,23.9,-0.0794,5e-05,8.30591]
[1776760383668,57.39,76344.81,23.9,-0.07951,5e-05,8.31466]
[1776760383692,57.39,76344.81,23.9,-0.07951,5e-05,8.31466]
[1776760389569,57.38,76343.53,23.9,-0.07955,5e-05,8.31757]
[1776760391853,57.38,76348.16,23.9,-0.07933,5e-05,8.30097]
[1776760391955,57.38,76351.94,23.9,-0.07915,5e-05,8.28712]
[1776760397626,57.37,76353.59,23.9,-0.07905,5e-05,8.27899]
[1776760399900,57.37,76351.18,23.9,-0.07915,5e-05,8.287]
[1776760401260,57.37,76348.09,23.9,-0.07928,5e-05,8.29692]
[1776760401706,57.37,76342.74,23.9,-0.07952,5e-05,8.31544]
[1776760407696,57.36,76338.0,23.9,-0.07974,5e-05,8.33175]
[1776760413739,57.36,76333.45,23.9,-0.0799,5e-05,8.34275]
[1776760417087,57.36,76323.11,23.9,-0.08037,5e-05,8.37886]
[1776760418120,57.36,76323.11,23.9,-0.08037,5e-05,8.37886]
[1776760422055,57.36,76315.48,23.9,-0.08071,5e-05,8.40444]
[1776760424239,57.35,76312.4,23.9,-0.08084,5e-05,8.41466]
[1776760429851,57.35,76313.19,23.9,-0.08078,5e-05,8.41007]
[1776760434886,57.34,76313.75,23.9,-0.08074,5e-05,8.40705]
[1776760436900,57.34,76324.21,23.9,-0.08025,5e-05,8.36964]
[1776760439068,57.34,76325.44,23.9,-0.0802,5e-05,8.36515]
[1776760439086,57.34,76325.44,23.9,-0.0802,5e-05,8.36515]
[1776760441265,57.34,76325.55,23.9,-0.08018,5e-05,8.36428]
[1776760441935,57.34,76326.21,23.9,-0.08014,5e-05,8.36102]
[1776760447977,57.32,76329.23,23.9,-0.07996,5e-05,8.34688]
[1776760449475,57.32,76329.23,23.9,-0.07996,5e-05,8.34688]
[1776760449485,57.32,76329.23,23.9,-0.07996,5e-05,8.34688]
[1776760449541,57.32,76329.23,23.9,-0.07995,5e-05,8.34632]
[1776760452393,57.32,76329.59,23.9,-0.07992,5e-05,8.34414]
[1776760452659,57.32,76329.59,23.9,-0.07992,5e-05,8.34414]
[1776760452666,57.32,76329.59,23.9,-0.07992,5e-05,8.34414]
[1776760452671,57.32,76329.59,23.9,-0.07992,5e-05,8.34414]
[1776760454146,57.32,76333.69,23.9,-0.07973,5e-05,8.32911]
[1776760454152,57.32,76337.92,23.9,-0.07953,5e-05,8.3139]
[1776760458046,57.31,76348.91,23.9,-0.079,5e-05,8.2733]
[1776760463081,57.3,76355.83,23.9,-0.07866,5e-05,8.24692]
[1776760468116,57.29,76357.52,23.9,-0.07856,5e-05,8.23904]
[1776760475321,57.29,76357.84,23.9,-0.07849,5e-05,8.23211]
[1776760481207,57.28,76357.64,23.9,-0.07846,5e-05,8.22943]
[1776760484590,57.27,76357.68,23.9,-0.07844,5e-05,8.22815]
[1776760485240,57.27,76357.68,23.9,-0.07844,5e-05,8.22815]
[1776760487001,57.27,76358.08,23.9,-0.07841,5e-05,8.22621]
[1776760488621,57.27,76358.36,23.9,-0.0784,5e-05,8.22485]
[1776760489264,57.27,76357.88,23.9,-0.07842,5e-05,8.22648]
[1776760502141,57.27,76357.6,23.9,-0.07844,5e-05,8.22782]
[1776760502780,57.27,76357.47,23.9,-0.07845,5e-05,8.22905]
[1776760509404,57.27,76350.63,23.9,-0.07876,5e-05,8.25314]
[1776760510100,57.27,76350.63,23.9,-0.07876,5e-05,8.25314]
[1776760511296,57.27,76349.03,23.9,-0.07884,5e-05,8.25881]
[1776760511383,57.27,76349.03,23.9,-0.07884,5e-05,8.25885]
[1776760511692,57.27,76349.03,23.9,-0.07884,5e-05,8.25885]
[1776760511769,57.27,76348.45,23.9,-0.07886,5e-05,8.26089]
[1776760516324,57.27,76347.5,23.9,-0.07891,5e-05,8.26408]
[1776760518466,57.27,76337.22,23.9,-0.07938,5e-05,8.30035]
[1776760524077,57.27,76336.65,23.9,-0.0794,5e-05,8.30224]
[1776760528562,57.27,76332.03,23.9,-0.0796,5e-05,8.31767]
[1776760532643,57.27,76330.74,23.9,-0.07962,5e-05,8.3175]
[1776760539639,57.26,76330.75,23.9,-0.0796,5e-05,8.31547]
[1776760544674,57.26,76329.83,23.9,-0.07962,5e-05,8.31736]
[1776760548566,57.25,76321.88,23.9,-0.07998,5e-05,8.34464]
[1776760548797,57.25,76321.88,23.9,-0.07998,5e-05,8.34464]
[1776760554743,57.25,76318.2,23.9,-0.08014,5e-05,8.3567]
[1776760560393,57.25,76317.77,23.9,-0.08015,5e-05,8.35776]
[1776760562803,57.25,76303.57,23.9,-0.0808,5e-05,8.40765]
[1776760564816,57.24,76288.38,23.9,-0.08151,5e-05,8.46135]
[1776760569851,57.24,76286.17,23.9,-0.0816,5e-05,8.4679]
[1776760574886,57.23,76286.11,23.9,-0.08158,5e-05,8.4665]
[1776760579921,57.23,76285.81,23.9,-0.08158,5e-05,8.46626]
[1776760581229,57.23,76285.81,23.9,-0.08158,5e-05,8.46626]
[1776760581314,57.23,76285.81,23.9,-0.08158,5e-05,8.46626]
[1776760581384,57.23,76285.81,23.9,-0.08158,5e-05,8.46626]
[1776760581445,57.23,76285.81,23.9,-0.08158,5e-05,8.46626]
[1776760593014,57.22,76289.23,23.9,-0.08134,5e-05,8.44658]
[1776760598049,57.21,76292.18,23.9,-0.08119,5e-05,8.43508]
[1776760599781,57.21,76293.58,23.9,-0.08112,5e-05,8.42991]
[1776760600063,57.21,76296.3,23.9,-0.08099,5e-05,8.42006]
[1776760605098,57.21,76295.32,23.9,-0.08101,5e-05,8.42152]
[1776760610133,57.2,76295.13,23.9,-0.08099,5e-05,8.42025]
[1776760617182,57.19,76296.22,23.9,-0.08091,5e-05,8.41377]
[1776760622217,57.18,76310.21,23.9,-0.08024,5e-05,8.36233]
[1776760623516,57.18,76310.21,23.9,-0.08024,5e-05,8.36233]
[1776760624234,57.18,76311.87,23.9,-0.08016,5e-05,8.35616]
[1776760624486,57.18,76311.87,23.9,-0.08016,5e-05,8.35616]
[1776760624493,57.18,76311.87,23.9,-0.08016,5e-05,8.35616]
[1776760625238,57.18,76311.4,23.9,-0.08017,5e-05,8.35732]
[1776760631473,57.18,76311.86,23.9,-0.08015,5e-05,8.35562]
[1776760632287,57.18,76312.06,23.9,-0.08014,5e-05,8.35457]
[1776760637321,57.17,76313.36,23.9,-0.08006,5e-05,8.34864]
[1776760642357,57.17,76313.71,23.9,-0.08003,5e-05,8.34611]
[1776760647392,57.17,76315.94,23.9,-0.07991,5e-05,8.337]
[1776760652432,57.16,76322.32,23.9,-0.07956,5e-05,8.30901]
[1776760655376,57.16,76322.32,23.9,-0.07956,5e-05,8.30882]
[1776760655387,57.16,76322.32,23.9,-0.07956,5e-05,8.30882]
[1776760655454,57.16,76322.52,23.9,-0.07955,5e-05,8.30772]
[1776760661496,57.16,76323.08,23.9,-0.07952,5e-05,8.30607]
[1776760664816,57.16,76323.36,23.9,-0.07951,5e-05,8.30523]
[1776760665524,57.16,76321.98,23.9,-0.07957,5e-05,8.30991]
[1776760670560,57.16,76323.31,23.9,-0.0795,5e-05,8.30417]
[1776760673581,57.15,76333.97,23.9,-0.079,5e-05,8.26594]
[1776760673827,57.15,76333.97,23.9,-0.079,5e-05,8.26594]
[1776760673893,57.15,76333.97,23.9,-0.079,5e-05,8.26594]
[1776760674885,57.15,76333.97,23.9,-0.079,5e-05,8.26594]
[1776760675284,57.15,76333.97,23.9,-0.079,5e-05,8.26594]
[1776760677086,57.15,76334.77,23.9,-0.07896,5e-05,8.2624]
[1776760679582,57.15,76334.14,23.9,-0.07898,5e-05,8.2639]
[1776760684658,57.14,76340.18,23.9,-0.07868,5e-05,8.24064]
[1776760690358,57.14,76340.17,23.9,-0.07865,5e-05,8.23902]
[1776760695734,57.13,76340.42,23.9,-0.07862,5e-05,8.23616]
[1776760700957,57.13,76340.24,23.9,-0.07861,5e-05,8.23582]
[1776760708826,57.11,76343.14,23.9,-0.07844,5e-05,8.22246]
[1776760716882,57.11,76342.97,23.9,-0.07838,5e-05,8.21635]
[1776760721917,57.1,76341.47,23.9,-0.07843,5e-05,8.22013]
[1776760726952,57.1,76341.82,23.9,-0.0784,5e-05,8.21736]
[1776760731986,57.09,76341.94,23.9,-0.07837,5e-05,8.21541]
[1776760733961,57.09,76341.94,23.9,-0.07837,5e-05,8.21541]
[1776760741050,57.08,76349.66,23.9,-0.07799,5e-05,8.18549]
[1776760746085,57.07,76345.2,23.9,-0.07817,5e-05,8.19982]
[1776760751120,57.07,76343.35,23.9,-0.07824,5e-05,8.20493]
[1776760756155,57.07,76343.69,23.9,-0.07821,5e-05,8.20235]
[1776760763204,57.06,76343.75,23.9,-0.07818,5e-05,8.20024]
[1776760768239,57.05,76344.69,23.9,-0.07812,5e-05,8.19563]
[1776760774283,57.05,76344.9,23.9,-0.07806,5e-05,8.18913]
[1776760777778,57.05,76345.15,23.9,-0.07804,5e-05,8.18751]
[1776760777799,57.05,76345.15,23.9,-0.07804,5e-05,8.18751]
[1776760777958,57.05,76345.15,23.9,-0.07804,5e-05,8.18751]
[1776760778312,57.04,76340.06,23.9,-0.07823,5e-05,8.20249]
[1776760783347,57.03,76343.2,23.9,-0.07807,5e-05,8.18981]
[1776760786765,57.03,76343.99,23.9,-0.07802,5e-05,8.18611]
[1776760787116,57.03,76343.99,23.9,-0.07802,5e-05,8.18611]
[1776760787288,57.03,76343.99,23.9,-0.07802,5e-05,8.18611]
[1776760787375,57.03,76346.89,23.9,-0.07789,5e-05,8.17563]
[1776760792410,57.02,76345.99,23.9,-0.07791,5e-05,8.17764]
[1776760796706,57.02,76345.68,23.9,-0.07792,5e-05,8.17804]
[1776760796438,57.02,76365.38,23.9,-0.07702,5e-05,8.10861]
[1776760797445,57.02,76379.97,23.9,-0.07636,4e-05,8.05744]
[1776760798710,57.02,76379.97,23.9,-0.07636,4e-05,8.05744]
[1776760799735,57.02,76379.72,23.9,-0.07637,4e-05,8.05823]
[1776760800387,57.02,76379.72,23.9,-0.07637,4e-05,8.05823]
[1776760801251,57.02,76376.62,23.9,-0.07651,4e-05,8.06902]
[1776760805220,57.02,76375.4,23.9,-0.07656,4e-05,8.07303]
[1776760806770,57.02,76359.67,23.9,-0.07727,5e-05,8.12795]
[1776760807329,57.02,76359.67,23.9,-0.07727,5e-05,8.12795]
[1776760811457,57.01,76360.1,23.9,-0.07724,5e-05,8.12584]
[1776760816577,57.01,76360.4,23.9,-0.07722,5e-05,8.12393]
[1776760821614,57.01,76357.6,23.9,-0.07734,5e-05,8.13299]
[1776760827656,57.0,76359.26,23.9,-0.07725,5e-05,8.12627]
[1776760830677,57.0,76375.15,23.9,-0.07653,4e-05,8.07022]
[1776760831485,57.0,76375.15,23.9,-0.07653,4e-05,8.07022]
[1776760833521,57.0,76384.84,23.9,-0.07606,4e-05,8.03208]
[1776760838574,57.0,76386.13,23.9,-0.076,4e-05,8.02764]
[1776760843751,57.0,76389.27,23.9,-0.07586,4e-05,8.0168]
[1776760850446,57.0,76391.28,23.9,-0.07578,4e-05,8.01014]
[1776760850622,57.0,76391.28,23.9,-0.07578,4e-05,8.01014]
[1776760851244,57.0,76391.48,23.9,-0.07577,4e-05,8.00955]
[1776760851489,57.0,76391.48,23.9,-0.07577,4e-05,8.00955]
[1776760851688,57.0,76400.52,23.9,-0.07537,4e-05,7.97809]
[1776760852009,57.0,76400.52,23.9,-0.07537,4e-05,7.97809]
[1776760852282,57.0,76400.52,23.9,-0.07537,4e-05,7.97809]
[1776760852604,57.01,76425.78,23.9,-0.07426,4e-05,7.89077]
[1776760853190,57.01,76425.78,23.9,-0.07426,4e-05,7.89077]
[1776760853700,57.01,76437.34,23.9,-0.07375,4e-05,7.85111]
[1776760854354,57.01,76437.34,23.9,-0.07375,4e-05,7.85111]
[1776760856481,57.01,76440.26,23.9,-0.07363,4e-05,7.84131]
[1776760857152,57.01,76440.54,23.9,-0.07362,4e-05,7.84087]
[1776760857209,57.01,76442.09,23.9,-0.07356,4e-05,7.83581]
[1776760859141,57.01,76442.13,23.9,-0.07356,4e-05,7.83567]
[1776760859704,57.01,76442.11,23.9,-0.07356,4e-05,7.83576]
[1776760859786,57.01,76442.11,23.9,-0.07356,4e-05,7.83576]
[1776760864920,57.02,76439.87,23.9,-0.07367,4e-05,7.84481]
[1776760869955,57.02,76441.19,23.9,-0.07363,4e-05,7.84155]
[1776760874990,57.02,76432.48,23.9,-0.07403,4e-05,7.87285]
[1776760880186,57.03,76433.95,23.9,-0.07398,4e-05,7.86881]
[1776760886070,57.03,76442.37,23.9,-0.07363,4e-05,7.84129]
[1776760890702,57.04,76443.32,23.9,-0.0736,4e-05,7.83882]
[1776760896141,57.04,76447.07,23.9,-0.07342,4e-05,7.82368]
[1776760896814,57.04,76447.07,23.9,-0.07342,4e-05,7.82368]
[1776760902183,57.05,76445.81,23.9,-0.0735,4e-05,7.82979]
[1776760907218,57.05,76445.85,23.9,-0.07351,4e-05,7.83106]
[1776760912253,57.06,76446.21,23.9,-0.07352,4e-05,7.83145]
[1776760917553,57.06,76446.72,23.9,-0.07351,4e-05,7.83075]
[1776760920427,57.07,76447.12,23.9,-0.0735,4e-05,7.83016]
[1776760920571,57.07,76447.12,23.9,-0.0735,4e-05,7.83016]
[1776760920732,57.07,76447.18,23.9,-0.0735,4e-05,7.83021]
[1776760921066,57.07,76447.18,23.9,-0.0735,4e-05,7.83021]
[1776760921782,57.07,76465.42,23.9,-0.07271,4e-05,7.7676]
[1776760922323,57.07,76476.06,23.9,-0.07226,4e-05,7.7313]
[1776760924155,57.07,76474.69,23.9,-0.07232,4e-05,7.73614]
[1776760928366,57.07,76459.05,23.9,-0.073,4e-05,7.79022]
[1776760933401,57.07,76462.44,23.9,-0.07285,4e-05,7.77891]
[1776760938436,57.07,76459.45,23.9,-0.07299,4e-05,7.78954]
[1776760943471,57.07,76463.09,23.9,-0.07283,4e-05,7.77735]
[1776760945534,57.07,76463.86,23.9,-0.0728,4e-05,7.77479]
[1776760951527,57.08,76467.8,23.9,-0.0726,4e-05,7.75769]
[1776760956562,57.08,76467.24,23.9,-0.07263,4e-05,7.76009]
[1776760958090,57.08,76467.72,23.9,-0.07261,4e-05,7.75853]
[1776760963610,57.08,76467.78,23.9,-0.07262,4e-05,7.75883]
[1776760968139,57.08,76467.35,23.9,-0.07264,4e-05,7.76064]
[1776760968646,57.08,76467.2,23.9,-0.07265,4e-05,7.76095]
[1776760969870,57.08,76467.2,23.9,-0.07265,4e-05,7.76095]
[1776760971634,57.08,76469.59,23.9,-0.07254,4e-05,7.75235]
[1776760971791,57.08,76469.59,23.9,-0.07254,4e-05,7.75235]
[1776760971880,57.08,76469.59,23.9,-0.07254,4e-05,7.75235]
[1776760971954,57.08,76477.72,23.9,-0.07219,4e-05,7.72436]
[1776760974568,57.08,76485.11,23.9,-0.07187,4e-05,7.69887]
[1776760975699,57.08,76495.77,23.9,-0.07141,4e-05,7.66235]
[1776760976035,57.08,76495.77,23.9,-0.07141,4e-05,7.66235]
[1776760982808,57.08,76481.79,23.9,-0.072,4e-05,7.70963]
[1776760988789,57.07,76480.8,23.9,-0.07203,4e-05,7.71205]
[1776760989673,57.07,76480.8,23.9,-0.07203,4e-05,7.71205]
[1776760994831,57.07,76488.48,23.9,-0.0717,4e-05,7.68529]
[1776760999865,57.07,76485.02,23.9,-0.07184,4e-05,7.69654]
[1776761001506,57.07,76485.21,23.9,-0.07183,4e-05,7.69578]
[1776761005539,57.07,76483.52,23.9,-0.07189,4e-05,7.7011]
[1776761010943,57.06,76480.7,23.9,-0.07201,4e-05,7.70996]
[1776761013719,57.06,76480.76,23.9,-0.07197,4e-05,7.70544]
[1776761013757,57.06,76480.79,23.9,-0.07196,4e-05,7.70508]
[1776761018999,57.07,76483.13,23.9,-0.07187,4e-05,7.69796]
[1776761021338,57.07,76482.89,23.9,-0.07189,4e-05,7.69896]
[1776761021373,57.07,76482.89,23.9,-0.07189,4e-05,7.69896]
[1776761021782,57.07,76482.89,23.9,-0.07189,4e-05,7.69896]
[1776761021884,57.07,76483.6,23.9,-0.07186,4e-05,7.69689]
[1776761022034,57.07,76495.98,23.9,-0.07133,4e-05,7.65475]
[1776761023369,57.07,76495.98,23.9,-0.07133,4e-05,7.65475]
[1776761023838,57.07,76495.98,23.9,-0.07133,4e-05,7.65475]
[1776761023939,57.07,76511.64,23.9,-0.07067,4e-05,7.60161]
[1776761024183,57.07,76511.64,23.9,-0.07067,4e-05,7.60161]
[1776761031946,57.07,76505.04,23.9,-0.07095,4e-05,7.62434]
[1776761032785,57.07,76505.14,23.9,-0.07095,4e-05,7.62399]
[1776761035268,57.07,76506.91,23.9,-0.07087,4e-05,7.61799]
[1776761041836,57.07,76508.31,23.9,-0.07082,4e-05,7.61333]
[1776761046112,57.07,76508.59,23.9,-0.07081,4e-05,7.61255]
[1776761046272,57.07,76508.59,23.9,-0.07081,4e-05,7.61255]
[1776761047136,57.07,76509.53,23.9,-0.07077,4e-05,7.60946]
[1776761050286,57.07,76507.3,23.9,-0.07086,4e-05,7.61711]
[1776761052202,57.07,76504.73,23.9,-0.07097,4e-05,7.62591]
[1776761054361,57.07,76517.4,23.9,-0.07044,4e-05,7.58308]
[1776761058555,57.07,76529.25,23.9,-0.06995,4e-05,7.54352]
[1776761064329,57.08,76529.69,23.9,-0.06994,4e-05,7.54325]
[1776761069364,57.08,76526.96,23.9,-0.07007,4e-05,7.55329]
[1776761074399,57.08,76526.35,23.9,-0.07007,4e-05,7.55209]
[1776761079433,57.08,76517.55,23.9,-0.07045,4e-05,7.58235]
[1776761084469,57.09,76515.56,23.9,-0.07053,4e-05,7.58946]
[1776761085149,57.09,76515.56,23.9,-0.07053,4e-05,7.58946]
[1776761091519,57.09,76505.35,23.9,-0.07097,4e-05,7.62437]
[1776761096515,57.09,76500.1,23.9,-0.07119,4e-05,7.64226]
[1776761098568,57.09,76486.68,23.9,-0.07176,4e-05,7.68786]
[1776761100859,57.09,76486.48,23.9,-0.07177,4e-05,7.68847]
[1776761101947,57.09,76486.48,23.9,-0.07177,4e-05,7.6884]
[1776761102157,57.09,76486.44,23.9,-0.07177,4e-05,7.68847]
[1776761106621,57.09,76484.71,23.9,-0.07184,4e-05,7.69404]
[1776761112665,57.08,76484.0,23.9,-0.07186,4e-05,7.69589]
[1776761115686,57.08,76470.3,23.9,-0.07245,4e-05,7.74238]
[1776761120722,57.08,76463.32,23.9,-0.07274,4e-05,7.76538]
[1776761122681,57.08,76462.69,23.9,-0.07276,4e-05,7.76735]
[1776761127771,57.07,76463.83,23.9,-0.0727,4e-05,7.76227]
[1776761130910,57.07,76464.08,23.9,-0.07268,4e-05,7.76102]
[1776761134189,57.07,76460.65,23.9,-0.07279,4e-05,7.76771]
[1776761134472,57.07,76460.65,23.9,-0.07279,4e-05,7.76771]
[1776761135188,57.07,76462.33,23.9,-0.07271,4e-05,7.76175]
[1776761140868,57.06,76464.33,23.9,-0.07261,4e-05,7.75372]
[1776761143479,57.06,76473.19,23.9,-0.07222,4e-05,7.72305]
[1776761145902,57.06,76485.91,23.9,-0.07168,4e-05,7.67931]
[1776761147734,57.06,76485.65,23.9,-0.07169,4e-05,7.68012]
[1776761152953,57.06,76482.56,23.9,-0.07181,4e-05,7.69023]
[1776761158996,57.06,76478.11,23.9,-0.072,4e-05,7.70499]
[1776761162129,57.06,76472.32,23.9,-0.07224,4e-05,7.72451]
[1776761164692,57.06,76468.95,23.9,-0.07239,4e-05,7.73581]
[1776761170077,57.06,76472.9,23.9,-0.07221,4e-05,7.7217]
[1776761175112,57.05,76472.39,23.9,-0.07223,4e-05,7.72299]
[1776761180147,57.05,76471.94,23.9,-0.07224,4e-05,7.72408]
[1776761185182,57.05,76472.86,23.9,-0.07219,4e-05,7.72051]
[1776761190217,57.05,76471.65,23.9,-0.07224,4e-05,7.72422]
[1776761195252,57.05,76472.28,23.9,-0.07217,4e-05,7.71746]
[1776761197266,57.05,76485.16,23.9,-0.07162,4e-05,7.67341]
[1776761202301,57.05,76482.53,23.9,-0.07173,4e-05,7.68229]
[1776761203246,57.05,76482.53,23.9,-0.07173,4e-05,7.68229]
[1776761204375,57.05,76482.36,23.9,-0.07174,4e-05,7.68285]
[1776761209982,57.05,76483.07,23.9,-0.07171,4e-05,7.68035]
[1776761212371,57.05,76495.86,23.9,-0.07116,4e-05,7.63685]
[1776761214697,57.05,76497.13,23.9,-0.07111,4e-05,7.63259]
[1776761220380,57.05,76499.06,23.9,-0.07104,4e-05,7.62648]
[1776761225462,57.05,76500.19,23.9,-0.07099,4e-05,7.62318]
[1776761229686,57.05,76500.57,23.9,-0.07098,4e-05,7.62216]
[1776761231564,57.05,76505.43,23.9,-0.07078,4e-05,7.60595]
[1776761231624,57.05,76519.58,23.9,-0.07018,4e-05,7.55807]
[1776761233518,57.05,76532.09,23.9,-0.06966,4e-05,7.51591]
[1776761236586,57.05,76533.84,23.9,-0.06959,4e-05,7.50997]
[1776761238447,57.05,76531.03,23.9,-0.0697,4e-05,7.51939]
[1776761239107,57.05,76531.03,23.9,-0.0697,4e-05,7.51939]
[1776761239164,57.05,76530.43,23.9,-0.06973,4e-05,7.52162]
[1776761239215,57.05,76530.43,23.9,-0.06973,4e-05,7.52162]
[1776761239815,57.05,76530.43,23.9,-0.06973,4e-05,7.52162]
[1776761241197,57.05,76545.85,23.9,-0.06909,4e-05,7.46999]
[1776761242253,57.05,76550.31,23.9,-0.06891,4e-05,7.45533]
[1776761242616,57.05,76550.31,23.9,-0.06891,4e-05,7.45533]
[1776761243573,57.06,76549.45,23.9,-0.06895,4e-05,7.45853]
[1776761245268,57.06,76548.6,23.9,-0.06899,4e-05,7.4617]
[1776761245334,57.06,76548.6,23.9,-0.06899,4e-05,7.4617]
[1776761245523,57.06,76548.6,23.9,-0.06899,4e-05,7.4617]
[1776761246147,57.06,76546.88,23.9,-0.06906,4e-05,7.46783]
[1776761251644,57.06,76547.57,23.9,-0.069,4e-05,7.46137]
[1776761256800,57.06,76555.05,23.9,-0.06869,4e-05,7.43645]
[1776761262731,57.06,76561.62,23.9,-0.06843,4e-05,7.41486]
[1776761267269,57.06,76559.73,23.9,-0.06851,4e-05,7.42144]
[1776761268087,57.06,76559.73,23.9,-0.06851,4e-05,7.42144]
[1776761268166,57.06,76582.28,23.9,-0.06759,4e-05,7.34629]
[1776761268266,57.06,76582.28,23.9,-0.06759,4e-05,7.34629]
[1776761268337,57.06,76582.28,23.9,-0.06759,4e-05,7.34629]
[1776761268641,57.06,76582.28,23.9,-0.06759,4e-05,7.34629]
[1776761269204,57.06,76614.62,23.9,-0.06628,4e-05,7.23936]
[1776761269308,57.06,76614.62,23.9,-0.06628,4e-05,7.23936]
[1776761269599,57.06,76614.62,23.9,-0.06628,4e-05,7.23936]
[1776761270134,57.06,76614.62,23.9,-0.06628,4e-05,7.23936]
[1776761270170,57.06,76634.38,23.9,-0.06549,4e-05,7.17439]
[1776761271293,57.06,76634.27,23.9,-0.0655,4e-05,7.1749]
[1776761271356,57.06,76634.27,23.9,-0.0655,4e-05,7.1749]
[1776761271588,57.06,76634.27,23.9,-0.0655,4e-05,7.1749]
[1776761271667,57.06,76634.27,23.9,-0.0655,4e-05,7.1749]
[1776761271777,57.06,76634.27,23.9,-0.0655,4e-05,7.1749]
[1776761271863,57.06,76634.27,23.9,-0.0655,4e-05,7.1749]
[1776761272028,57.06,76634.27,23.9,-0.0655,4e-05,7.1749]
[1776761272123,57.06,76702.97,23.9,-0.06281,4e-05,6.95144]
[1776761272611,57.06,76702.97,23.9,-0.06281,4e-05,6.95144]
[1776761272768,57.06,76702.97,23.9,-0.06281,4e-05,6.95144]
[1776761272867,57.06,76702.97,23.9,-0.06281,4e-05,6.95144]
[1776761272952,57.06,76702.97,23.9,-0.06281,4e-05,6.95144]
[1776761273128,57.06,76702.97,23.9,-0.06281,4e-05,6.95144]
[1776761273174,57.06,76839.99,23.9,-0.05773,4e-05,6.51863]
[1776761273586,57.06,76839.99,23.9,-0.05773,4e-05,6.51863]
[1776761273958,57.06,76839.99,23.9,-0.05773,4e-05,6.51863]
[1776761274075,57.09,76884.07,23.9,-0.05623,4e-05,6.38839]
[1776761274382,57.09,76884.07,23.9,-0.05623,4e-05,6.38839]
[1776761275011,57.09,76884.07,23.9,-0.05623,4e-05,6.38839]
[1776761275222,57.09,76884.07,23.9,-0.05623,4e-05,6.38839]
[1776761275109,57.09,76877.08,23.9,-0.05648,4e-05,6.41044]
[1776761275423,57.09,76877.08,23.9,-0.05648,4e-05,6.41044]
[1776761275985,57.09,76877.08,23.9,-0.05648,4e-05,6.41044]
[1776761275990,57.09,76897.12,23.9,-0.05578,3e-05,6.34947]
[1776761278222,57.09,76905.29,23.9,-0.05551,3e-05,6.32539]
[1776761278321,57.12,76912.46,23.9,-0.05535,3e-05,6.31221]
[1776761278496,57.12,76912.46,23.9,-0.05535,3e-05,6.31221]
[1776761278799,57.12,76912.46,23.9,-0.05535,3e-05,6.31221]
[1776761278997,57.12,76912.46,23.9,-0.05535,3e-05,6.31221]
[1776761279218,57.12,76912.46,23.9,-0.05535,3e-05,6.31221]
[1776761279218,57.18,76873.97,23.9,-0.05688,4e-05,6.44618]
[1776761279496,57.18,76873.97,23.9,-0.05688,4e-05,6.44618]
[1776761279524,57.18,76873.97,23.9,-0.05688,4e-05,6.44618]
[1776761280203,57.18,76873.97,23.9,-0.05688,4e-05,6.44618]
[1776761279875,57.22,76830.57,23.9,-0.05854,4e-05,6.58982]
[1776761280517,57.22,76830.57,23.9,-0.05854,4e-05,6.58982]
[1776761280973,57.24,76819.16,23.9,-0.05904,4e-05,6.63275]
[1776761282825,57.24,76821.42,23.9,-0.05896,4e-05,6.62569]
[1776761282919,57.27,76836.99,23.9,-0.05847,4e-05,6.58373]
[1776761283925,57.27,76859.75,23.9,-0.05765,4e-05,6.51317]
[1776761285863,57.29,76866.84,23.9,-0.05747,4e-05,6.49778]
[1776761286006,57.29,76866.84,23.9,-0.05747,4e-05,6.49778]
[1776761286195,57.29,76848.24,23.9,-0.05814,4e-05,6.5553]
[1776761286944,57.29,76848.24,23.9,-0.05814,4e-05,6.5553]
[1776761286956,57.29,76848.24,23.9,-0.05814,4e-05,6.5553]
[1776761287142,57.29,76812.77,23.9,-0.05943,4e-05,6.66634]
[1776761287512,57.29,76812.77,23.9,-0.05943,4e-05,6.66634]
[1776761287757,57.29,76812.77,23.9,-0.05943,4e-05,6.66634]
[1776761287798,57.29,76812.77,23.9,-0.05943,4e-05,6.66634]
[1776761288122,57.29,76812.77,23.9,-0.05943,4e-05,6.66634]
[1776761288160,57.29,76812.77,23.9,-0.05943,4e-05,6.66634]
[1776761288252,57.29,76803.49,23.9,-0.05977,4e-05,6.6959]
[1776761290220,57.3,76799.7,23.9,-0.05992,4e-05,6.70859]
[1776761290438,57.3,76792.0,23.9,-0.06021,4e-05,6.73334]
[1776761291169,57.3,76792.0,23.9,-0.06021,4e-05,6.73334]
[1776761293007,57.3,76800.51,23.9,-0.05991,4e-05,6.70754]
[1776761294195,57.3,76794.91,23.9,-0.06012,4e-05,6.72564]
[1776761302060,57.32,76788.96,23.9,-0.06039,4e-05,6.74838]
[1776761303607,57.32,76791.97,23.9,-0.06029,4e-05,6.73983]
[1776761304129,57.32,76808.64,23.9,-0.05968,4e-05,6.6879]
[1776761305096,57.33,76825.99,23.9,-0.05905,4e-05,6.6341]
[1776761306696,57.33,76829.61,23.9,-0.05892,4e-05,6.62337]
[1776761307541,57.33,76834.86,23.9,-0.05874,4e-05,6.60767]
[1776761308673,57.33,76836.86,23.9,-0.05868,4e-05,6.60211]
[1776761309029,57.33,76836.86,23.9,-0.05868,4e-05,6.60211]
[1776761309289,57.34,76831.41,23.9,-0.05889,4e-05,6.62014]
[1776761309429,57.34,76831.41,23.9,-0.05889,4e-05,6.62014]
[1776761310135,57.34,76817.64,23.9,-0.05939,4e-05,6.66314]
[1776761311119,57.34,76817.64,23.9,-0.05939,4e-05,6.66314]
[1776761312338,57.34,76815.6,23.9,-0.05944,4e-05,6.66617]
[1776761313581,57.34,76817.25,23.9,-0.05938,4e-05,6.66128]
[1776761315587,57.34,76805.86,23.9,-0.0598,4e-05,6.6975]
[1776761315589,57.34,76805.86,23.9,-0.0598,4e-05,6.6975]
[1776761316391,57.34,76800.22,23.9,-0.06002,4e-05,6.71566]
[1776761316522,57.34,76800.22,23.9,-0.06002,4e-05,6.71566]
[1776761317186,57.34,76789.98,23.9,-0.06039,4e-05,6.74788]
[1776761319200,57.35,76774.61,23.9,-0.06098,4e-05,6.79779]
[1776761323076,57.35,76768.01,23.9,-0.06124,4e-05,6.81979]
[1776761323560,57.35,76766.16,23.9,-0.06131,4e-05,6.826]
[1776761323989,57.35,76766.16,23.9,-0.06131,4e-05,6.826]
[1776761324236,57.36,76759.68,23.9,-0.06156,4e-05,6.8472]
[1776761326251,57.36,76748.72,23.9,-0.06199,4e-05,6.88321]
[1776761331286,57.37,76747.85,23.9,-0.06205,4e-05,6.88857]
[1776761336321,57.38,76746.36,23.9,-0.06214,4e-05,6.89588]
[1776761341532,57.39,76739.77,23.9,-0.06241,4e-05,6.91889]
[1776761342874,57.39,76714.37,23.9,-0.06339,4e-05,7.0012]
[1776761346391,57.39,76736.78,23.9,-0.06255,4e-05,6.93057]
[1776761351925,57.4,76745.65,23.9,-0.06224,4e-05,6.90416]
[1776761356739,57.41,76739.04,23.9,-0.06251,4e-05,6.92767]
[1776761356771,57.41,76739.04,23.9,-0.06251,4e-05,6.92767]
[1776761357887,57.41,76739.07,23.9,-0.06252,4e-05,6.92804]
[1776761363510,57.42,76748.07,23.9,-0.06222,4e-05,6.90272]
[1776761365581,57.42,76748.43,23.9,-0.06221,4e-05,6.90207]
[1776761366433,57.43,76750.66,23.9,-0.06213,4e-05,6.89547]
[1776761369734,57.43,76749.75,23.9,-0.06219,4e-05,6.90041]
[1776761374751,57.44,76757.48,23.9,-0.06189,4e-05,6.87393]
[1776761375063,57.44,76757.48,23.9,-0.06189,4e-05,6.87393]
[1776761375413,57.44,76757.76,23.9,-0.06188,4e-05,6.87359]
[1776761375740,57.44,76757.76,23.9,-0.06188,4e-05,6.87359]
[1776761375794,57.44,76757.76,23.9,-0.06188,4e-05,6.87359]
[1776761378271,57.47,76739.73,23.9,-0.06264,4e-05,6.93716]
[1776761378884,57.48,76726.0,23.9,-0.06321,4e-05,6.98553]
[1776761381297,57.49,76714.94,23.9,-0.06365,4e-05,7.02205]
[1776761381598,57.49,76714.94,23.9,-0.06365,4e-05,7.02205]
[1776761384118,57.49,76708.81,23.9,-0.06389,4e-05,7.0421]
[1776761385667,57.49,76690.74,23.9,-0.0646,4e-05,7.10125]
[1776761387937,57.49,76692.44,23.9,-0.06454,4e-05,7.09594]
[1776761389696,57.49,76676.38,23.9,-0.06517,4e-05,7.14854]
[1776761393212,57.49,76686.61,23.9,-0.06477,4e-05,7.11557]
[1776761393298,57.49,76683.39,23.9,-0.0649,4e-05,7.12632]
[1776761395738,57.5,76675.29,23.9,-0.06523,4e-05,7.15305]
[1776761395743,57.5,76675.22,23.9,-0.06523,4e-05,7.15369]
[1776761400778,57.5,76686.44,23.9,-0.0648,4e-05,7.11789]
[1776761404019,57.5,76680.67,23.9,-0.06503,4e-05,7.13691]
[1776761408443,57.5,76668.81,23.9,-0.0655,4e-05,7.17612]
[1776761411275,57.5,76667.75,23.9,-0.06555,4e-05,7.17969]
[1776761412498,57.5,76665.26,23.9,-0.06565,4e-05,7.18791]
[1776761412842,57.5,76665.26,23.9,-0.06565,4e-05,7.18791]
[1776761412862,57.5,76656.46,23.9,-0.066,4e-05,7.21666]
[1776761414052,57.5,76656.46,23.9,-0.066,4e-05,7.21666]
[1776761416226,57.51,76648.88,23.9,-0.0663,4e-05,7.242]
[1776761417291,57.51,76648.95,23.9,-0.06631,4e-05,7.24229]
[1776761417452,57.51,76646.78,23.9,-0.06639,4e-05,7.24939]
[1776761417568,57.51,76646.78,23.9,-0.06639,4e-05,7.24939]
[1776761417631,57.51,76646.78,23.9,-0.06639,4e-05,7.24939]
[1776761418284,57.51,76638.9,23.9,-0.06671,4e-05,7.27547]
[1776761418473,57.51,76638.9,23.9,-0.06671,4e-05,7.27547]
[1776761421092,57.51,76627.61,23.9,-0.06717,4e-05,7.31347]
[1776761423867,57.52,76626.25,23.9,-0.06724,4e-05,7.31919]
[1776761424123,57.52,76631.79,23.9,-0.06703,4e-05,7.30138]
[1776761426219,57.52,76643.59,23.9,-0.06656,4e-05,7.26305]
[1776761427209,57.52,76643.59,23.9,-0.06656,4e-05,7.26305]
[1776761429138,57.52,76658.68,23.9,-0.06597,4e-05,7.21446]
[1776761435017,57.53,76651.67,23.9,-0.06623,4e-05,7.23507]
[1776761435537,57.53,76651.67,23.9,-0.06623,4e-05,7.23507]
[1776761438282,57.53,76646.64,23.9,-0.06644,4e-05,7.25209]
[1776761438380,57.53,76641.23,23.9,-0.06666,4e-05,7.27029]
[1776761440288,57.53,76631.64,23.9,-0.06705,4e-05,7.30178]
[1776761446096,57.54,76623.7,23.9,-0.0674,4e-05,7.33084]
[1776761451132,57.55,76633.79,23.9,-0.06702,4e-05,7.2997]
[1776761456168,57.56,76638.34,23.9,-0.06686,4e-05,7.28709]
[1776761461133,57.57,76637.48,23.9,-0.06692,4e-05,7.2918]
[1776761464966,57.57,76627.61,23.9,-0.06734,4e-05,7.32607]
[1776761470244,57.58,76627.44,23.9,-0.06737,4e-05,7.32868]
[1776761473261,57.58,76628.99,23.9,-0.06732,4e-05,7.3244]
[1776761476472,57.59,76637.47,23.9,-0.067,4e-05,7.29819]
[1776761477360,57.59,76645.38,23.9,-0.06669,4e-05,7.27314]
[1776761481132,57.61,76642.29,23.9,-0.06687,4e-05,7.28806]
[1776761486423,57.61,76636.69,23.9,-0.06711,4e-05,7.3075]
[1776761491458,57.62,76634.3,23.9,-0.06718,4e-05,7.31202]
[1776761495488,57.62,76647.11,23.9,-0.06668,4e-05,7.27068]
[1776761500521,57.62,76650.34,23.9,-0.06656,4e-05,7.26124]
[1776761505557,57.63,76647.64,23.9,-0.06668,4e-05,7.27117]
[1776761508703,57.63,76645.52,23.9,-0.06677,4e-05,7.27852]
[1776761508800,57.63,76643.82,23.9,-0.06684,4e-05,7.28428]
[1776761512606,57.69,76631.8,23.9,-0.06753,4e-05,7.34091]
[1776761517641,57.76,76632.55,23.9,-0.06771,4e-05,7.3564]
[1776761522676,57.82,76632.36,23.9,-0.06791,4e-05,7.37348]
[1776761527711,57.87,76634.06,23.9,-0.06803,4e-05,7.38337]
[1776761533084,57.9,76633.63,23.9,-0.06815,4e-05,7.39367]
[1776761533108,57.9,76633.27,23.9,-0.06817,4e-05,7.39513]
[1776761538788,57.92,76628.34,23.9,-0.06841,4e-05,7.41448]
[1776761543823,57.93,76628.24,23.9,-0.06844,4e-05,7.41742]
[1776761548857,57.93,76618.42,23.9,-0.06887,4e-05,7.45222]
[1776761551319,57.94,76617.02,23.9,-0.06894,4e-05,7.45731]
[1776761553506,57.94,76616.88,23.9,-0.06892,4e-05,7.45456]
[1776761557454,57.95,76614.18,23.9,-0.06905,4e-05,7.46532]
[1776761558435,57.95,76613.03,23.9,-0.06911,4e-05,7.47001]
[1776761560956,57.95,76601.01,23.9,-0.06961,4e-05,7.51056]
[1776761568997,57.96,76599.79,23.9,-0.0697,4e-05,7.51791]
[1776761572019,57.97,76613.61,23.9,-0.06915,4e-05,7.47329]
[1776761577054,57.98,76611.15,23.9,-0.06927,4e-05,7.48349]
[1776761582090,57.98,76604.03,23.9,-0.06959,4e-05,7.50892]
[1776761587545,57.99,76613.91,23.9,-0.0692,4e-05,7.47774]
[1776761588091,57.99,76613.55,23.9,-0.06922,4e-05,7.47933]
[1776761588131,57.99,76614.78,23.9,-0.06917,4e-05,7.47567]
[1776761592841,57.99,76617.39,23.9,-0.06907,4e-05,7.46755]
[1776761594015,57.99,76617.36,23.9,-0.06908,4e-05,7.46778]
[1776761594328,57.99,76619.07,23.9,-0.06901,4e-05,7.46226]
[1776761600218,58.0,76619.44,23.9,-0.06902,4e-05,7.46357]
[1776761601417,58.0,76619.44,23.9,-0.06902,4e-05,7.46357]
[1776761601467,58.0,76619.68,23.9,-0.06902,4e-05,7.4632]
[1776761602252,58.0,76619.68,23.9,-0.06902,4e-05,7.4632]
[1776761602258,58.01,76621.57,23.9,-0.06895,4e-05,7.45739]
[1776761607267,58.01,76619.87,23.9,-0.06904,4e-05,7.46515]
[1776761611019,58.02,76619.42,23.9,-0.06907,4e-05,7.46786]
[1776761611295,58.02,76629.16,23.9,-0.06865,4e-05,7.43204]
[1776761611846,58.02,76629.16,23.9,-0.06865,4e-05,7.43204]
[1776761612302,58.02,76631.17,23.9,-0.06857,4e-05,7.4256]
[1776761613855,58.02,76628.76,23.9,-0.06867,4e-05,7.434]
[1776761616602,58.03,76628.52,23.9,-0.06869,4e-05,7.43571]
[1776761618343,58.03,76613.51,23.9,-0.06932,4e-05,7.48656]
[1776761623379,58.04,76604.9,23.9,-0.0697,4e-05,7.51689]
[1776761628558,58.04,76603.91,23.9,-0.06976,4e-05,7.52181]
[1776761634461,58.05,76597.31,23.9,-0.07005,4e-05,7.5457]
[1776761637723,58.05,76593.18,23.9,-0.07023,4e-05,7.56024]
[1776761643476,58.06,76590.31,23.9,-0.07037,4e-05,7.571]
[1776761648461,58.06,76590.12,23.9,-0.07039,4e-05,7.57312]
[1776761651381,58.07,76600.92,23.9,-0.06996,4e-05,7.53808]
[1776761652840,58.07,76611.96,23.9,-0.06951,4e-05,7.5022]
[1776761661733,58.08,76610.12,23.9,-0.06963,4e-05,7.51159]
[1776761667054,58.09,76614.09,23.9,-0.06948,4e-05,7.49996]
[1776761672806,58.09,76613.74,23.9,-0.06949,4e-05,7.49921]
[1776761677845,58.1,76603.43,23.9,-0.06994,4e-05,7.53547]
[1776761679645,58.1,76603.43,23.9,-0.06994,4e-05,7.53547]
[1776761680340,58.1,76591.47,23.9,-0.07044,4e-05,7.57575]
[1776761682880,58.11,76578.18,23.9,-0.071,4e-05,7.62061]
[1776761687915,58.11,76576.3,23.9,-0.07109,4e-05,7.62777]
[1776761693661,58.11,76578.63,23.9,-0.071,4e-05,7.62072]
[1776761699155,58.12,76577.3,23.9,-0.07107,4e-05,7.62626]
[1776761705980,58.12,76574.4,23.9,-0.0712,4e-05,7.63712]
[1776761709980,58.12,76561.03,23.9,-0.07177,4e-05,7.68228]
[1776761715810,58.12,76558.43,23.9,-0.07188,4e-05,7.69145]
[1776761721147,58.13,76568.72,23.9,-0.07146,4e-05,7.65749]
[1776761726181,58.13,76564.81,23.9,-0.07163,4e-05,7.67106]
[1776761731216,58.13,76562.32,23.9,-0.0717,4e-05,7.67567]
[1776761736251,58.13,76560.96,23.9,-0.07177,4e-05,7.68066]
[1776761741286,58.13,76551.76,23.9,-0.07216,4e-05,7.71176]
[1776761745314,58.13,76541.07,23.9,-0.07261,4e-05,7.74771]
[1776761750708,58.13,76537.65,23.9,-0.07275,4e-05,7.75914]
[1776761757482,58.13,76533.77,23.9,-0.07292,4e-05,7.77192]
[1776761759418,58.13,76547.89,23.9,-0.07232,4e-05,7.7244]
[1776761761432,58.13,76535.85,23.9,-0.07283,4e-05,7.76488]
[1776761766470,58.13,76531.31,23.9,-0.07302,4e-05,7.77991]
[1776761771504,58.13,76528.5,23.9,-0.07313,4e-05,7.78913]
[1776761776540,58.12,76526.92,23.9,-0.07317,4e-05,7.79195]
[1776761781575,58.12,76516.43,23.9,-0.07361,4e-05,7.8269]
[1776761786611,58.12,76508.88,23.9,-0.07393,4e-05,7.85179]
[1776761786797,58.12,76508.88,23.9,-0.07393,4e-05,7.85179]
[1776761787402,58.12,76508.88,23.9,-0.07393,4e-05,7.85179]
[1776761787623,58.12,76497.29,23.9,-0.07442,4e-05,7.8909]
[1776761788752,58.12,76497.29,23.9,-0.07442,4e-05,7.8909]
[1776761792658,58.12,76506.9,23.9,-0.07399,4e-05,7.85519]
[1776761797692,58.12,76508.17,23.9,-0.07394,4e-05,7.85131]
[1776761799919,58.12,76507.3,23.9,-0.07398,4e-05,7.85455]
[1776761805750,58.13,76516.38,23.9,-0.0736,4e-05,7.82459]
[1776761810784,58.13,76521.62,23.9,-0.07339,4e-05,7.80767]
[1776761812324,58.13,76521.62,23.9,-0.07339,4e-05,7.80767]
[1776761814811,58.14,76545.65,23.9,-0.0724,4e-05,7.7296]
[1776761814835,58.14,76545.65,23.9,-0.0724,4e-05,7.7296]
[1776761814839,58.14,76545.65,23.9,-0.0724,4e-05,7.7296]
[1776761820543,58.15,76547.48,23.9,-0.07237,4e-05,7.72746]
[1776761824113,58.16,76547.23,23.9,-0.0724,4e-05,7.72946]
[1776761828004,58.2,76555.61,23.9,-0.07219,4e-05,7.71335]
[1776761828007,58.21,76557.21,23.9,-0.07216,4e-05,7.71093]
[1776761833945,58.21,76563.15,23.9,-0.07191,4e-05,7.69143]
[1776761839989,58.23,76561.13,23.9,-0.07204,4e-05,7.70165]
[1776761845051,58.23,76559.39,23.9,-0.07213,4e-05,7.70896]
[1776761845831,58.24,76559.25,23.9,-0.07218,4e-05,7.71264]
[1776761851066,58.3,76554.62,23.9,-0.07252,4e-05,7.73876]
[1776761852515,58.3,76554.62,23.9,-0.07252,4e-05,7.73876]
[1776761852537,58.3,76553.32,23.9,-0.07257,4e-05,7.74338]
[1776761857613,58.31,76548.55,23.9,-0.07281,4e-05,7.7619]
[1776761862143,58.32,76560.42,23.9,-0.07234,4e-05,7.72464]
[1776761867178,58.36,76558.04,23.9,-0.07259,4e-05,7.74488]
[1776761872611,58.37,76556.8,23.9,-0.07266,4e-05,7.75103]
[1776761878255,58.38,76555.44,23.9,-0.07276,4e-05,7.75905]
[1776761884299,58.39,76556.24,23.9,-0.07277,4e-05,7.75926]
[1776761889334,58.4,76563.11,23.9,-0.07251,4e-05,7.73879]
[1776761894370,58.41,76561.54,23.9,-0.0726,4e-05,7.74655]
[1776761899404,58.42,76560.79,23.9,-0.07267,4e-05,7.75153]
[1776761905446,58.43,76554.41,23.9,-0.07297,4e-05,7.77569]
[1776761910482,58.44,76554.99,23.9,-0.07297,4e-05,7.77602]
[1776761915517,58.45,76553.43,23.9,-0.07303,4e-05,7.7793]
[1776761920552,58.45,76549.15,23.9,-0.07324,4e-05,7.79577]
[1776761925587,58.46,76554.06,23.9,-0.07306,4e-05,7.78146]
[1776761930623,58.47,76551.57,23.9,-0.07319,4e-05,7.79196]
[1776761935658,58.48,76552.88,23.9,-0.07316,4e-05,7.78971]
[1776761940693,58.49,76551.17,23.9,-0.07326,4e-05,7.79759]
[1776761945727,58.49,76551.26,23.9,-0.07328,4e-05,7.79939]
[1776761950798,58.5,76553.65,23.9,-0.0732,4e-05,7.79264]
[1776761956809,58.51,76551.02,23.9,-0.07335,4e-05,7.80478]
[1776761962851,58.52,76550.95,23.9,-0.07338,4e-05,7.80746]
[1776761967886,58.53,76548.43,23.9,-0.07352,4e-05,7.81828]
[1776761973928,58.54,76546.77,23.9,-0.07358,4e-05,7.82193]
[1776761978962,58.54,76547.24,23.9,-0.07358,4e-05,7.82228]
[1776761983998,58.55,76547.05,23.9,-0.07362,4e-05,7.82484]
[1776761989968,58.56,76544.67,23.9,-0.07374,4e-05,7.83435]
[1776761995075,58.57,76544.78,23.9,-0.07376,4e-05,7.83657]
[1776762000110,58.57,76543.11,23.9,-0.07386,4e-05,7.84397]
[1776762005740,58.58,76543.93,23.9,-0.07383,4e-05,7.84229]
[1776762007159,58.58,76529.91,23.9,-0.07445,4e-05,7.89075]
[1776762010395,58.58,76521.24,23.9,-0.07483,4e-05,7.92046]
[1776762011043,58.58,76521.24,23.9,-0.07483,4e-05,7.92046]
[1776762012163,58.58,76530.09,23.9,-0.07445,4e-05,7.89109]
[1776762012807,58.58,76538.77,23.9,-0.07409,4e-05,7.86217]
[1776762013201,58.59,76552.98,23.9,-0.07348,4e-05,7.81456]
[1776762018236,58.59,76554.9,23.9,-0.07341,4e-05,7.80872]
[1776762020310,58.59,76553.13,23.9,-0.07348,4e-05,7.81475]
[1776762020412,58.59,76552.91,23.9,-0.07349,4e-05,7.81558]
[1776762026292,58.6,76552.25,23.9,-0.07355,4e-05,7.81989]
[1776762031329,58.6,76553.57,23.9,-0.07348,4e-05,7.81299]
[1776762036374,58.61,76558.98,23.9,-0.07327,4e-05,7.79661]
[1776762039208,58.61,76561.04,23.9,-0.07319,4e-05,7.79046]
[1776762039216,58.61,76561.04,23.9,-0.07319,4e-05,7.79046]
[1776762039395,58.61,76561.45,23.9,-0.07318,4e-05,7.78947]
[1776762043017,58.61,76561.74,23.9,-0.07317,4e-05,7.78869]
[1776762043423,58.61,76558.64,23.9,-0.0733,4e-05,7.79925]
[1776762044296,58.61,76558.64,23.9,-0.0733,4e-05,7.79925]
[1776762044306,58.61,76558.64,23.9,-0.0733,4e-05,7.79925]
[1776762044430,58.62,76560.77,23.9,-0.07322,4e-05,7.79248]
[1776762045282,58.62,76560.77,23.9,-0.07322,4e-05,7.79248]
[1776762045622,58.62,76560.77,23.9,-0.07322,4e-05,7.79248]
[1776762045906,58.62,76560.77,23.9,-0.07322,4e-05,7.79248]
[1776762045981,58.62,76583.01,23.9,-0.07228,4e-05,7.71844]
[1776762046436,58.62,76583.01,23.9,-0.07228,4e-05,7.71844]
[1776762046443,58.62,76583.01,23.9,-0.07228,4e-05,7.71844]
[1776762046496,58.62,76583.01,23.9,-0.07228,4e-05,7.71844]
[1776762047064,58.62,76583.01,23.9,-0.07228,4e-05,7.71844]
[1776762046871,58.62,76587.79,23.9,-0.07209,4e-05,7.70276]
[1776762047763,58.62,76587.79,23.9,-0.07209,4e-05,7.70276]
[1776762047793,58.62,76587.79,23.9,-0.07209,4e-05,7.70276]
[1776762047840,58.62,76580.93,23.9,-0.07238,4e-05,7.72604]
[1776762048349,58.62,76580.93,23.9,-0.07238,4e-05,7.72604]
[1776762048361,58.62,76580.93,23.9,-0.07238,4e-05,7.72604]
[1776762048463,58.62,76578.5,23.9,-0.07248,4e-05,7.73431]
[1776762049648,58.62,76578.5,23.9,-0.07248,4e-05,7.73431]
[1776762050074,58.62,76578.5,23.9,-0.07248,4e-05,7.73431]
[1776762050389,58.62,76578.39,23.9,-0.07249,4e-05,7.7351]
[1776762050477,58.62,76577.25,23.9,-0.07255,4e-05,7.73932]
[1776762053227,58.62,76577.36,23.9,-0.07254,4e-05,7.73877]
[1776762053497,58.62,76576.14,23.9,-0.07259,4e-05,7.74274]
[1776762058533,58.62,76571.07,23.9,-0.07281,4e-05,7.7605]
[1776762061554,58.63,76558.47,23.9,-0.07335,4e-05,7.803]
[1776762064896,58.63,76555.07,23.9,-0.0735,4e-05,7.81453]
[1776762064981,58.63,76554.94,23.9,-0.0735,4e-05,7.81502]
[1776762069611,58.63,76565.32,23.9,-0.07308,4e-05,7.78163]
[1776762074646,58.64,76557.85,23.9,-0.07342,4e-05,7.80827]
[1776762079681,58.64,76555.96,23.9,-0.07352,4e-05,7.81618]
[1776762081695,58.65,76544.01,23.9,-0.07403,4e-05,7.85678]
[1776762084895,58.65,76530.07,23.9,-0.07464,4e-05,7.90431]
[1776762089785,58.65,76521.99,23.9,-0.07499,4e-05,7.93204]
[1776762090246,58.65,76521.92,23.9,-0.07499,4e-05,7.93238]
[1776762096800,58.65,76511.5,23.9,-0.07541,4e-05,7.96379]
[1776762099635,58.65,76511.34,23.9,-0.07542,4e-05,7.96447]
[1776762101785,58.65,76499.19,23.9,-0.07595,4e-05,8.00565]
[1776762108791,58.65,76489.85,23.9,-0.07636,4e-05,8.0372]
[1776762109891,58.65,76504.17,23.9,-0.07573,4e-05,7.98861]
[1776762112171,58.65,76503.74,23.9,-0.07575,4e-05,7.99012]
[1776762112920,58.65,76503.74,23.9,-0.07575,4e-05,7.99012]
[1776762112983,58.65,76521.8,23.9,-0.07497,4e-05,7.92918]
[1776762114670,58.65,76526.52,23.9,-0.07477,4e-05,7.91332]
[1776762114927,58.65,76526.57,23.9,-0.07477,4e-05,7.91301]
[1776762117950,58.65,76510.82,23.9,-0.07545,4e-05,7.96662]
[1776762118248,58.65,76510.82,23.9,-0.07545,4e-05,7.96662]
[1776762123999,58.66,76511.92,23.9,-0.07541,4e-05,7.96336]
[1776762129035,58.66,76515.63,23.9,-0.07525,4e-05,7.9513]
[1776762133065,58.66,76504.71,23.9,-0.07573,4e-05,7.98853]
[1776762138146,58.66,76507.5,23.9,-0.07561,4e-05,7.97936]
[1776762145387,58.66,76509.78,23.9,-0.07552,4e-05,7.9725]
[1776762153204,58.67,76515.03,23.9,-0.07527,4e-05,7.95133]
[1776762158239,58.67,76515.27,23.9,-0.07527,4e-05,7.95116]
[1776762161015,58.67,76515.19,23.9,-0.07528,4e-05,7.95156]
[1776762163649,58.67,76532.44,23.9,-0.07454,4e-05,7.89405]
[1776762164281,58.67,76546.7,23.9,-0.07393,4e-05,7.84641]
[1776762169316,58.68,76548.04,23.9,-0.07389,4e-05,7.8434]
[1776762174359,58.68,76545.21,23.9,-0.07403,4e-05,7.85398]
[1776762175576,58.68,76537.54,23.9,-0.07436,4e-05,7.87999]
[1776762175808,58.68,76537.54,23.9,-0.07436,4e-05,7.87999]
[1776762175903,58.68,76500.19,23.9,-0.07597,4e-05,8.00615]
[1776762176381,58.68,76500.19,23.9,-0.07597,4e-05,8.00615]
[1776762177126,58.68,76488.53,23.9,-0.07648,4e-05,8.04571]
[1776762178185,58.68,76464.2,23.9,-0.07755,4e-05,8.12847]
[1776762179115,58.68,76438.7,23.9,-0.07868,4e-05,8.21554]
[1776762181247,58.68,76447.03,23.9,-0.0783,4e-05,8.18643]
[1776762181415,58.68,76469.52,23.9,-0.0773,4e-05,8.10936]
[1776762187038,58.68,76474.64,23.9,-0.07707,4e-05,8.09136]
[1776762192492,58.67,76468.38,23.9,-0.07734,4e-05,8.11205]
[1776762198097,58.67,76462.68,23.9,-0.07758,4e-05,8.13089]
[1776762203495,58.67,76450.46,23.9,-0.07811,4e-05,8.17155]
[1776762209611,58.66,76451.44,23.9,-0.07805,4e-05,8.16662]
[1776762214653,58.66,76456.2,23.9,-0.07779,4e-05,8.14519]
[1776762219762,58.66,76448.53,23.9,-0.07812,4e-05,8.17073]
[1776762226162,58.65,76453.53,23.9,-0.07789,4e-05,8.15248]
[1776762226741,58.65,76436.34,23.9,-0.07865,4e-05,8.21103]
[1776762228754,58.65,76425.86,23.9,-0.07911,4e-05,8.24648]
[1776762233072,58.65,76439.43,23.9,-0.07849,4e-05,8.19873]
[1776762238568,58.64,76441.41,23.9,-0.07839,4e-05,8.19086]
[1776762243862,58.64,76432.56,23.9,-0.07876,4e-05,8.21979]
[1776762249214,58.63,76426.25,23.9,-0.07903,4e-05,8.24043]
[1776762254971,58.63,76425.31,23.9,-0.07905,4e-05,8.24188]
[1776762263670,58.62,76428.89,23.9,-0.07886,4e-05,8.22686]
[1776762263785,58.62,76428.89,23.9,-0.07886,4e-05,8.22686]
[1776762264488,58.61,76428.82,23.9,-0.07886,4e-05,8.22681]
[1776762270047,58.61,76434.28,23.9,-0.07859,4e-05,8.20642]
[1776762275082,58.6,76428.78,23.9,-0.07879,4e-05,8.21975]
[1776762280117,58.6,76432.8,23.9,-0.07859,4e-05,8.20455]
[1776762285151,58.59,76432.34,23.9,-0.07859,4e-05,8.20479]
[1776762290274,58.59,76430.96,23.9,-0.07864,4e-05,8.20846]
[1776762293068,58.59,76448.69,23.9,-0.07784,4e-05,8.14689]
[1776762298243,58.58,76445.59,23.9,-0.07796,4e-05,8.15619]
[1776762303279,58.58,76440.1,23.9,-0.07819,4e-05,8.17392]
[1776762308314,58.57,76453.07,23.9,-0.0776,4e-05,8.12857]
[1776762312342,58.57,76465.43,23.9,-0.07705,4e-05,8.08593]
[1776762317376,58.57,76460.57,23.9,-0.07726,4e-05,8.10201]
[1776762323078,58.57,76469.84,23.9,-0.07685,4e-05,8.07008]
[1776762328457,58.57,76464.65,23.9,-0.07707,4e-05,8.08746]
[1776762333492,58.57,76450.56,23.9,-0.07765,4e-05,8.13089]
[1776762338527,58.56,76444.61,23.9,-0.07791,4e-05,8.15059]
[1776762343562,58.56,76437.91,23.9,-0.0782,4e-05,8.17261]
[1776762349135,58.56,76439.86,23.9,-0.0781,4e-05,8.16513]
[1776762354460,58.55,76433.85,23.9,-0.07835,4e-05,8.18456]
[1776762359675,58.55,76436.49,23.9,-0.07822,4e-05,8.17421]
[1776762364710,58.55,76434.16,23.9,-0.07831,4e-05,8.18115]
[1776762369543,58.54,76433.2,23.9,-0.07834,4e-05,8.18355]
[1776762369746,58.54,76425.87,23.9,-0.07867,4e-05,8.2085]
[1776762374782,58.54,76421.1,23.9,-0.07888,4e-05,8.22479]
[1776762379817,58.54,76426.06,23.9,-0.07865,4e-05,8.20753]
[1776762382312,58.54,76430.41,23.9,-0.07846,4e-05,8.19257]
[1776762382325,58.54,76430.41,23.9,-0.07846,4e-05,8.19257]
[1776762382399,58.54,76430.06,23.9,-0.07848,4e-05,8.19379]
[1776762384607,58.54,76423.62,23.9,-0.07876,4e-05,8.21567]
[1776762384855,58.54,76421.1,23.9,-0.07887,4e-05,8.22406]
[1776762389889,58.54,76418.3,23.9,-0.07899,4e-05,8.23345]
[1776762392885,58.54,76418.22,23.9,-0.079,4e-05,8.23367]
[1776762392911,58.54,76416.68,23.9,-0.07903,5e-05,8.23456]
[1776762397946,58.54,76414.64,23.9,-0.07913,5e-05,8.24239]
[1776762402981,58.54,76410.39,23.9,-0.07933,5e-05,8.25782]
[1776762408018,58.55,76417.06,23.9,-0.07904,5e-05,8.23554]
[1776762413053,58.55,76421.67,23.9,-0.07884,4e-05,8.22064]
[1776762416074,58.55,76410.99,23.9,-0.07933,5e-05,8.25796]
[1776762421110,58.55,76408.43,23.9,-0.07946,5e-05,8.26751]
[1776762426145,58.56,76408.77,23.9,-0.07945,5e-05,8.267]
[1776762431458,58.56,76409.23,23.9,-0.07943,5e-05,8.26582]
[1776762434766,58.56,76401.62,23.9,-0.07979,5e-05,8.29271]
[1776762436870,58.56,76400.01,23.9,-0.07986,5e-05,8.29856]
[1776762437222,58.56,76386.88,23.9,-0.08046,5e-05,8.344]
[1776762437714,58.56,76386.88,23.9,-0.08046,5e-05,8.344]
[1776762440627,58.56,76393.7,23.9,-0.08016,5e-05,8.32125]
[1776762441250,58.56,76403.68,23.9,-0.07971,5e-05,8.28703]
[1776762441859,58.56,76403.68,23.9,-0.07971,5e-05,8.28703]
[1776762442257,58.57,76410.72,23.9,-0.0794,5e-05,8.26303]
[1776762443265,58.57,76422.36,23.9,-0.07887,4e-05,8.22306]
[1776762444177,58.57,76422.36,23.9,-0.07887,4e-05,8.22306]
[1776762444300,58.57,76422.36,23.9,-0.07887,4e-05,8.22306]
[1776762446372,58.57,76427.88,23.9,-0.07863,4e-05,8.20419]
[1776762446452,58.57,76424.4,23.9,-0.07879,4e-05,8.21663]
[1776762450471,58.57,76422.54,23.9,-0.07887,4e-05,8.22295]
[1776762450491,58.57,76422.46,23.9,-0.07888,4e-05,8.22312]
[1776762451314,58.57,76422.46,23.9,-0.07888,4e-05,8.22312]
[1776762454883,58.57,76417.75,23.9,-0.07906,5e-05,8.23567]
[1776762455352,58.57,76420.1,23.9,-0.07896,4e-05,8.22777]
[1776762460389,58.57,76428.35,23.9,-0.07858,4e-05,8.1992]
[1776762463609,58.57,76428.96,23.9,-0.07856,4e-05,8.1971]
[1776762469452,58.57,76437.72,23.9,-0.07817,4e-05,8.16723]
[1776762470682,58.57,76437.16,23.9,-0.07819,4e-05,8.1692]
[1776762472176,58.57,76437.17,23.9,-0.07819,4e-05,8.16921]
[1776762476621,58.57,76432.48,23.9,-0.0784,4e-05,8.18544]
[1776762482543,58.57,76430.29,23.9,-0.0785,4e-05,8.19294]
[1776762487578,58.57,76431.0,23.9,-0.07847,4e-05,8.19054]
[1776762488544,58.57,76431.0,23.9,-0.07847,4e-05,8.19054]
[1776762495633,58.57,76431.22,23.9,-0.07846,4e-05,8.18985]
[1776762500669,58.57,76431.78,23.9,-0.07844,4e-05,8.18792]
[1776762505704,58.57,76436.46,23.9,-0.07823,4e-05,8.17194]
[1776762510191,58.57,76436.49,23.9,-0.07823,4e-05,8.17191]
[1776762516044,58.57,76440.41,23.9,-0.07802,4e-05,8.15453]
[1776762517202,58.57,76439.59,23.9,-0.07806,4e-05,8.15741]
[1776762523830,58.58,76439.57,23.9,-0.07807,4e-05,8.15798]
[1776762528865,58.58,76439.99,23.9,-0.07805,4e-05,8.15685]
[1776762533914,58.58,76434.11,23.9,-0.07832,4e-05,8.17719]
[1776762534542,58.58,76434.11,23.9,-0.07832,4e-05,8.17719]
[1776762534879,58.58,76438.42,23.9,-0.07812,4e-05,8.16249]
[1776762536357,58.58,76451.45,23.9,-0.07755,4e-05,8.11795]
[1776762538505,58.58,76452.47,23.9,-0.0775,4e-05,8.11472]
[1776762543097,58.58,76458.78,23.9,-0.07723,4e-05,8.0938]
[1776762545430,58.58,76457.48,23.9,-0.07729,4e-05,8.09856]
[1776762545461,58.58,76457.26,23.9,-0.07731,4e-05,8.09947]
[1776762551278,58.58,76454.59,23.9,-0.07742,4e-05,8.10836]
[1776762557062,58.58,76458.85,23.9,-0.07722,4e-05,8.09318]
[1776762562097,58.58,76456.15,23.9,-0.07734,4e-05,8.10202]
[1776762566125,58.58,76444.52,23.9,-0.07785,4e-05,8.14132]
[1776762571160,58.57,76437.95,23.9,-0.07809,4e-05,8.15865]
[1776762576195,58.57,76439.74,23.9,-0.078,4e-05,8.15161]
[1776762581250,58.57,76447.4,23.9,-0.07765,4e-05,8.12472]
[1776762587462,58.57,76457.63,23.9,-0.07719,4e-05,8.08911]
[1776762592775,58.56,76462.52,23.9,-0.07697,4e-05,8.07201]
[1776762598372,58.56,76446.66,23.9,-0.07767,4e-05,8.12569]
[1776762603407,58.56,76454.65,23.9,-0.07731,4e-05,8.09777]
[1776762607538,58.56,76443.52,23.9,-0.07779,4e-05,8.13547]
[1776762613477,58.56,76441.33,23.9,-0.07788,4e-05,8.14213]
[1776762618514,58.55,76448.14,23.9,-0.07757,4e-05,8.11817]
[1776762623549,58.55,76457.03,23.9,-0.07717,4e-05,8.08731]
[1776762629591,58.55,76455.89,23.9,-0.07722,4e-05,8.09072]
[1776762631605,58.55,76465.34,23.9,-0.07676,4e-05,8.05412]
[1776762637802,58.55,76466.38,23.9,-0.07672,4e-05,8.05056]
[1776762643689,58.55,76466.89,23.9,-0.07669,4e-05,8.04884]
[1776762648724,58.55,76471.46,23.9,-0.07649,4e-05,8.03339]
[1776762653760,58.55,76469.98,23.9,-0.07656,4e-05,8.03857]
[1776762658795,58.55,76469.38,23.9,-0.07659,4e-05,8.04073]
[1776762663970,58.55,76474.66,23.9,-0.07636,4e-05,8.02286]
[1776762666374,58.55,76486.85,23.9,-0.07583,4e-05,7.98161]
[1776762672442,58.55,76499.55,23.9,-0.07528,4e-05,7.93931]
[1776762677483,58.56,76498.36,23.9,-0.07535,4e-05,7.94419]
[1776762678095,58.56,76502.68,23.9,-0.07516,4e-05,7.92995]
[1776762678828,58.56,76505.81,23.9,-0.07503,4e-05,7.91958]
[1776762679584,58.56,76505.81,23.9,-0.07503,4e-05,7.91958]
[1776762682013,58.56,76514.67,23.9,-0.07466,4e-05,7.89042]
[1776762682086,58.56,76503.78,23.9,-0.07513,4e-05,7.92717]
[1776762687519,58.56,76497.44,23.9,-0.07541,4e-05,7.94933]
[1776762695051,58.57,76492.22,23.9,-0.07562,4e-05,7.9639]
[1776762699078,58.57,76505.16,23.9,-0.07506,4e-05,7.9207]
[1776762701136,58.57,76503.86,23.9,-0.07512,4e-05,7.92528]
[1776762707134,58.58,76505.49,23.9,-0.07507,4e-05,7.92111]
[1776762712170,58.58,76504.61,23.9,-0.07512,4e-05,7.92501]
[1776762717205,58.58,76505.66,23.9,-0.07508,4e-05,7.9224]
[1776762722240,58.59,76504.05,23.9,-0.07516,4e-05,7.92877]
[1776762727983,58.59,76502.07,23.9,-0.07526,4e-05,7.93615]
[1776762733102,58.59,76507.17,23.9,-0.07505,4e-05,7.91984]
[1776762744396,58.6,76506.72,23.9,-0.0751,4e-05,7.92387]
[1776762746609,58.6,76503.46,23.9,-0.07524,4e-05,7.93506]
[1776762747270,58.6,76503.24,23.9,-0.07526,4e-05,7.93614]
[1776762752453,58.61,76506.57,23.9,-0.07509,4e-05,7.92153]
[1776762757488,58.61,76507.74,23.9,-0.07505,4e-05,7.91853]
[1776762762523,58.61,76509.36,23.9,-0.07499,4e-05,7.91402]
[1776762767557,58.62,76515.61,23.9,-0.07473,4e-05,7.89398]
[1776762772594,58.62,76515.94,23.9,-0.07473,4e-05,7.894]
[1776762777751,58.63,76513.87,23.9,-0.07483,4e-05,7.90187]
[1776762783675,58.63,76511.47,23.9,-0.07496,4e-05,7.9114]
[1776762788771,58.63,76511.37,23.9,-0.07497,4e-05,7.91229]
[1776762792400,58.64,76503.31,23.9,-0.07533,4e-05,7.94038]
[1776762796766,58.64,76486.8,23.9,-0.07605,4e-05,7.99703]
[1776762801800,58.64,76484.92,23.9,-0.07614,4e-05,8.00356]
[1776762807462,58.64,76485.06,23.9,-0.07613,4e-05,8.00319]
[1776762810686,58.64,76487.64,23.9,-0.07602,4e-05,7.99459]
[1776762815899,58.64,76486.78,23.9,-0.07603,4e-05,7.99347]
[1776762818915,58.64,76486.26,23.9,-0.07605,4e-05,7.9953]
[1776762823955,58.64,76484.19,23.9,-0.07614,4e-05,8.00247]
[1776762828990,58.64,76475.44,23.9,-0.07653,4e-05,8.0322]
[1776762837048,58.64,76475.43,23.9,-0.07653,4e-05,8.03204]
[1776762842083,58.64,76481.84,23.9,-0.07624,4e-05,8.01025]
[1776762847118,58.64,76486.14,23.9,-0.07606,4e-05,7.99577]
[1776762851804,58.64,76501.37,23.9,-0.0754,4e-05,7.94456]
[1776762853127,58.64,76506.34,23.9,-0.07518,4e-05,7.92778]
[1776762853575,58.64,76506.34,23.9,-0.07518,4e-05,7.92778]
[1776762863230,58.65,76510.43,23.9,-0.07503,4e-05,7.91551]
[1776762868265,58.65,76503.08,23.9,-0.07535,4e-05,7.94102]
[1776762874307,58.65,76504.54,23.9,-0.07526,4e-05,7.93255]
[1776762875482,58.65,76504.54,23.9,-0.07526,4e-05,7.93255]
[1776762883371,58.66,76505.07,23.9,-0.07525,4e-05,7.93191]
[1776762893441,58.66,76505.07,23.9,-0.07527,4e-05,7.93317]
[1776762901498,58.67,76504.63,23.9,-0.0753,4e-05,7.93562]
[1776762906533,58.67,76506.49,23.9,-0.07523,4e-05,7.92994]
[1776762908051,58.67,76508.65,23.9,-0.07514,4e-05,7.92278]
[1776762910684,58.67,76512.14,23.9,-0.07499,4e-05,7.9113]
[1776762910945,58.67,76512.14,23.9,-0.07499,4e-05,7.9113]
[1776762910953,58.67,76512.14,23.9,-0.07499,4e-05,7.9113]
[1776762910947,58.67,76512.22,23.9,-0.07499,4e-05,7.91134]
[1776762911220,58.67,76512.22,23.9,-0.07499,4e-05,7.91134]
[1776762911545,58.67,76512.22,23.9,-0.07499,4e-05,7.91134]
[1776762911942,58.67,76512.22,23.9,-0.07499,4e-05,7.91134]
[1776762911945,58.67,76517.21,23.9,-0.07478,4e-05,7.89471]
[1776762912440,58.67,76517.21,23.9,-0.07478,4e-05,7.89471]
[1776762913255,58.67,76514.24,23.9,-0.0749,4e-05,7.90471]
[1776762914202,58.67,76512.98,23.9,-0.07496,4e-05,7.90912]
[1776762917862,58.67,76512.51,23.9,-0.07499,4e-05,7.91116]
[1776762923652,58.68,76521.05,23.9,-0.07463,4e-05,7.88367]
[1776762928519,58.68,76515.46,23.9,-0.07489,4e-05,7.90327]
[1776762930287,58.68,76517.17,23.9,-0.07482,4e-05,7.89786]
[1776762931959,58.68,76516.38,23.9,-0.07485,4e-05,7.90071]
[1776762937072,58.69,76514.65,23.9,-0.0749,4e-05,7.90337]
[1776762940890,58.69,76524.9,23.9,-0.07447,4e-05,7.8696]
[1776762945724,58.69,76531.97,23.9,-0.07418,4e-05,7.84674]
[1776762945743,58.69,76531.97,23.9,-0.07418,4e-05,7.84674]
[1776762945806,58.69,76535.27,23.9,-0.07404,4e-05,7.83592]
[1776762948590,58.69,76539.4,23.9,-0.07387,4e-05,7.82206]
[1776762948953,58.69,76539.4,23.9,-0.07387,4e-05,7.82206]
[1776762948828,58.69,76541.49,23.9,-0.07378,4e-05,7.81507]
[1776762949835,58.7,76545.52,23.9,-0.07361,4e-05,7.80188]
[1776762950650,58.7,76545.52,23.9,-0.07361,4e-05,7.80188]
[1776762950983,58.7,76546.93,23.9,-0.07355,4e-05,7.79751]
[1776762956884,58.7,76546.95,23.9,-0.07357,4e-05,7.79908]
[1776762961919,58.71,76547.45,23.9,-0.07358,4e-05,7.79938]
[1776762967961,58.72,76550.34,23.9,-0.07348,4e-05,7.79171]
[1776762969147,58.72,76550.34,23.9,-0.07348,4e-05,7.79171]
[1776762969160,58.72,76550.34,23.9,-0.07348,4e-05,7.79171]
[1776762969240,58.72,76550.34,23.9,-0.07348,4e-05,7.79205]
[1776762972287,58.72,76547.13,23.9,-0.07362,4e-05,7.80297]
[1776762978033,58.72,76548.47,23.9,-0.07357,4e-05,7.79882]
[1776762982043,58.72,76547.86,23.9,-0.0736,4e-05,7.80103]
[1776762990982,58.72,76537.41,23.9,-0.07405,4e-05,7.83641]
[1776762991037,58.72,76535.36,23.9,-0.0741,4e-05,7.83902]
[1776762992230,58.72,76535.39,23.9,-0.0741,4e-05,7.83892]
[1776762992330,58.72,76535.66,23.9,-0.07409,4e-05,7.83828]
[1776762998177,58.72,76540.62,23.9,-0.07388,4e-05,7.82166]
[1776763001198,58.72,76552.6,23.9,-0.07337,4e-05,7.78173]
[1776763003239,58.72,76553.16,23.9,-0.07335,4e-05,7.77994]
[1776763006184,58.72,76553.91,23.9,-0.07332,4e-05,7.77768]
[1776763013282,58.73,76551.24,23.9,-0.07344,4e-05,7.78717]
[1776763018534,58.73,76549.93,23.9,-0.0735,4e-05,7.79182]
[1776763024359,58.73,76549.97,23.9,-0.0735,4e-05,7.79214]
[1776763029394,58.73,76550.71,23.9,-0.07347,4e-05,7.79003]
[1776763033291,58.73,76550.8,23.9,-0.07347,4e-05,7.79001]
[1776763038456,58.73,76551.04,23.9,-0.07347,4e-05,7.78957]
[1776763040948,58.73,76547.43,23.9,-0.07362,4e-05,7.8017]
[1776763046514,58.73,76529.09,23.9,-0.07441,4e-05,7.86343]
[1776763049882,58.73,76522.52,23.9,-0.07469,4e-05,7.88538]
[1776763049934,58.73,76525.58,23.9,-0.07456,4e-05,7.87502]
[1776763052867,58.73,76526.7,23.9,-0.07448,4e-05,7.86717]
[1776763052968,58.74,76527.38,23.9,-0.07445,4e-05,7.8651]
[1776763058048,58.74,76535.3,23.9,-0.07411,4e-05,7.83874]
[1776763060355,58.74,76535.4,23.9,-0.07411,4e-05,7.8384]
[1776763064065,58.74,76526.48,23.9,-0.07449,4e-05,7.86831]
[1776763064643,58.74,76524.72,23.9,-0.07456,4e-05,7.87412]
[1776763066292,58.74,76526.15,23.9,-0.07451,4e-05,7.86953]
[1776763066813,58.74,76529.86,23.9,-0.07435,4e-05,7.85731]
[1776763071874,58.74,76526.89,23.9,-0.07447,4e-05,7.86713]
[1776763073863,58.74,76525.78,23.9,-0.07452,4e-05,7.8708]
[1776763073954,58.74,76525.64,23.9,-0.07453,4e-05,7.87121]
[1776763074508,58.74,76525.64,23.9,-0.07453,4e-05,7.87121]
[1776763074715,58.74,76525.61,23.9,-0.07453,4e-05,7.87153]
[1776763075208,58.74,76525.61,23.9,-0.07453,4e-05,7.87153]
[1776763075309,58.74,76525.61,23.9,-0.07453,4e-05,7.87147]
[1776763078253,58.74,76525.34,23.9,-0.07455,4e-05,7.87279]
[1776763078742,58.74,76525.41,23.9,-0.07455,4e-05,7.87276]
[1776763081814,58.74,76532.69,23.9,-0.07423,4e-05,7.84822]
[1776763082023,58.74,76532.69,23.9,-0.07423,4e-05,7.84822]
[1776763082411,58.74,76538.74,23.9,-0.07397,4e-05,7.82791]
[1776763083057,58.74,76538.74,23.9,-0.07397,4e-05,7.82791]
[1776763084022,58.74,76545.71,23.9,-0.07368,4e-05,7.80463]
[1776763084838,58.74,76543.4,23.9,-0.07378,4e-05,7.81238]
[1776763087304,58.74,76542.1,23.9,-0.07383,4e-05,7.81677]
[1776763087919,58.74,76542.1,23.9,-0.07383,4e-05,7.81677]
[1776763091184,58.74,76544.78,23.9,-0.07372,4e-05,7.8079]
[1776763094708,58.74,76544.99,23.9,-0.07371,4e-05,7.8073]
[1776763100126,58.74,76549.76,23.9,-0.07351,4e-05,7.79159]
[1776763100345,58.74,76549.72,23.9,-0.07351,4e-05,7.79184]
[1776763100905,58.74,76553.18,23.9,-0.07337,4e-05,7.78029]
[1776763106947,58.74,76554.46,23.9,-0.0733,4e-05,7.77496]
[1776763111982,58.73,76556.2,23.9,-0.07318,4e-05,7.7641]
[1776763117019,58.73,76557.14,23.9,-0.07313,4e-05,7.76022]
[1776763122054,58.73,76555.31,23.9,-0.0732,4e-05,7.76559]
[1776763127089,58.73,76554.96,23.9,-0.0732,4e-05,7.76576]
[1776763132125,58.72,76555.11,23.9,-0.07319,4e-05,7.7644]
[1776763137160,58.72,76553.88,23.9,-0.07323,4e-05,7.76759]
[1776763142195,58.71,76552.4,23.9,-0.07328,4e-05,7.77156]
[1776763147230,58.71,76551.05,23.9,-0.07332,4e-05,7.77504]
[1776763151325,58.71,76550.73,23.9,-0.07333,4e-05,7.77568]
[1776763151387,58.71,76538.96,23.9,-0.07383,4e-05,7.81459]
[1776763154040,58.71,76535.57,23.9,-0.07397,4e-05,7.82592]
[1776763159316,58.71,76536.12,23.9,-0.07394,4e-05,7.8238]
[1776763160573,58.71,76536.12,23.9,-0.07394,4e-05,7.8238]
[1776763161679,58.71,76535.54,24.0,-0.07397,4e-05,7.8257]
[1776763167378,58.71,76544.17,24.0,-0.0736,4e-05,7.79663]
[1776763172413,58.71,76537.99,24.0,-0.07382,4e-05,7.813]
[1776763177447,58.71,76536.43,24.0,-0.07389,4e-05,7.81807]
[1776763180676,58.71,76542.13,24.0,-0.07365,4e-05,7.79897]
[1776763180739,58.71,76544.16,24.0,-0.07356,4e-05,7.79218]
[1776763186511,58.7,76544.09,24.0,-0.07355,4e-05,7.79101]
[1776763191546,58.7,76543.1,24.0,-0.07357,4e-05,7.79314]
[1776763199602,58.69,76543.1,24.0,-0.07355,4e-05,7.7913]
[1776763202013,58.69,76541.65,24.0,-0.07361,4e-05,7.79592]
[1776763202044,58.69,76535.94,24.0,-0.07385,4e-05,7.8148]
[1776763206482,58.69,76540.68,24.0,-0.07364,4e-05,7.7986]
[1776763206651,58.69,76546.38,24.0,-0.0734,4e-05,7.77956]
[1776763210703,58.68,76550.69,24.0,-0.07321,4e-05,7.76459]
[1776763216721,58.68,76548.25,24.0,-0.0733,4e-05,7.77145]
[1776763221756,58.68,76545.61,24.0,-0.0734,4e-05,7.77933]
[1776763226791,58.67,76546.08,24.0,-0.07337,4e-05,7.77686]
[1776763231826,58.67,76543.09,24.0,-0.07345,4e-05,7.78171]
[1776763236861,58.67,76542.57,24.0,-0.07346,4e-05,7.7825]
[1776763239313,58.66,76542.59,24.1,-0.07346,4e-05,7.78224]
[1776763245925,58.66,76542.87,24.1,-0.07343,4e-05,7.77982]
[1776763250960,58.66,76542.15,24.1,-0.07345,4e-05,7.78131]
[1776763255994,58.65,76548.17,24.1,-0.07318,4e-05,7.76028]
[1776763261030,58.65,76546.69,24.1,-0.07323,4e-05,7.76443]
[1776763266066,58.65,76547.36,24.1,-0.07319,4e-05,7.76137]
[1776763271101,58.64,76547.04,24.1,-0.0732,4e-05,7.76163]
[1776763273595,58.64,76548.31,24.1,-0.07314,4e-05,7.75706]
[1776763283185,58.64,76538.33,24.1,-0.07354,4e-05,7.78888]
[1776763287212,58.63,76549.81,24.1,-0.07305,4e-05,7.74979]
[1776763289256,58.63,76542.65,24.1,-0.07335,4e-05,7.77358]
[1776763289333,58.63,76541.6,24.1,-0.07339,4e-05,7.77682]
[1776763295269,58.63,76540.28,24.1,-0.07342,4e-05,7.77757]
[1776763300303,58.64,76545.29,24.1,-0.07321,4e-05,7.76139]
[1776763305338,58.64,76550.28,24.1,-0.07301,4e-05,7.74535]
[1776763306074,58.64,76550.28,24.1,-0.07301,4e-05,7.74535]
[1776763306346,58.64,76552.84,24.1,-0.0729,4e-05,7.73669]
[1776763311381,58.64,76555.83,24.1,-0.07277,4e-05,7.72627]
[1776763314416,58.64,76554.73,24.1,-0.07281,4e-05,7.72976]
[1776763314448,58.64,76550.98,24.1,-0.07297,4e-05,7.74218]
[1776763320443,58.64,76548.98,24.1,-0.07306,4e-05,7.74969]
[1776763322277,58.64,76548.98,24.1,-0.07306,4e-05,7.74969]
[1776763322598,58.64,76548.55,24.1,-0.07309,4e-05,7.75139]
[1776763322616,58.64,76548.55,24.1,-0.07309,4e-05,7.75139]
[1776763322697,58.64,76548.55,24.1,-0.07309,4e-05,7.75139]
[1776763322727,58.64,76538.13,24.1,-0.07353,4e-05,7.78621]
[1776763323466,58.64,76523.61,24.1,-0.07415,4e-05,7.83494]
[1776763325009,58.64,76523.61,24.1,-0.07415,4e-05,7.83494]
[1776763325677,58.64,76521.91,24.1,-0.07422,4e-05,7.84062]
[1776763326457,58.64,76521.44,24.1,-0.07424,4e-05,7.8422]
[1776763326625,58.64,76521.44,24.1,-0.07424,4e-05,7.8422]
[1776763327293,58.64,76521.44,24.1,-0.07424,4e-05,7.8422]
[1776763328210,58.64,76521.41,24.1,-0.07424,4e-05,7.84226]
[1776763331374,58.64,76515.57,24.1,-0.07449,4e-05,7.8618]
[1776763337514,58.64,76512.26,24.1,-0.07463,4e-05,7.87246]
[1776763337590,58.64,76512.26,24.1,-0.07463,4e-05,7.87246]
[1776763341407,58.64,76513.52,24.1,-0.07457,4e-05,7.86799]
[1776763341471,58.64,76514.47,24.1,-0.07453,4e-05,7.86472]
[1776763346106,58.64,76514.82,24.1,-0.07451,4e-05,7.86328]
[1776763347035,58.64,76520.09,24.1,-0.07428,4e-05,7.8455]
[1776763347699,58.64,76525.22,24.1,-0.07406,4e-05,7.82823]
[1776763353678,58.63,76517.98,24.1,-0.07434,4e-05,7.84806]
[1776763358713,58.63,76521.62,24.1,-0.07418,4e-05,7.83563]
[1776763363748,58.63,76523.41,24.1,-0.0741,4e-05,7.82943]
[1776763368782,58.63,76529.12,24.1,-0.07385,4e-05,7.81017]
[1776763369459,58.63,76529.12,24.1,-0.07385,4e-05,7.81017]
[1776763374825,58.63,76524.36,24.1,-0.07406,4e-05,7.82604]
[1776763379956,58.63,76521.95,24.1,-0.07416,4e-05,7.83401]
[1776763382329,58.63,76518.98,24.1,-0.07428,4e-05,7.8439]
[1776763383084,58.63,76518.11,24.1,-0.07432,4e-05,7.84672]
[1776763388923,58.63,76512.55,24.1,-0.07455,4e-05,7.86486]
[1776763391631,58.63,76513.41,24.1,-0.07451,4e-05,7.86181]
[1776763396979,58.63,76515.02,24.1,-0.07444,4e-05,7.85595]
[1776763398647,58.63,76514.82,24.1,-0.07445,4e-05,7.85655]
[1776763404028,58.62,76515.88,24.1,-0.07439,4e-05,7.85256]
[1776763409063,58.62,76513.57,24.1,-0.07449,4e-05,7.86002]
[1776763414097,58.62,76512.5,24.1,-0.0745,4e-05,7.85903]
[1776763419132,58.62,76512.73,24.1,-0.07448,4e-05,7.8579]
[1776763424191,58.62,76510.24,24.1,-0.07459,4e-05,7.86601]
[1776763428429,58.62,76508.25,24.1,-0.07467,4e-05,7.87245]
[1776763429290,58.62,76508.11,24.1,-0.07467,4e-05,7.87266]
[1776763430120,58.62,76505.65,24.1,-0.07478,4e-05,7.88095]
[1776763430711,58.62,76505.26,24.1,-0.07479,4e-05,7.88216]
[1776763433341,58.62,76504.95,24.1,-0.0748,4e-05,7.88301]
[1776763435327,58.62,76510.03,24.1,-0.07458,4e-05,7.8657]
[1776763441287,58.61,76509.74,24.1,-0.07459,4e-05,7.86616]
[1776763441919,58.61,76509.74,24.1,-0.07459,4e-05,7.86616]
[1776763444025,58.61,76509.42,24.1,-0.0746,4e-05,7.86709]
[1776763444479,58.61,76509.42,24.1,-0.0746,4e-05,7.86709]
[1776763449463,58.61,76501.56,24.1,-0.07494,4e-05,7.89318]
[1776763450218,58.61,76499.97,24.1,-0.075,4e-05,7.89833]
[1776763450352,58.61,76499.23,24.1,-0.07503,4e-05,7.90083]
[1776763453463,58.61,76498.86,24.1,-0.07505,4e-05,7.90238]
[1776763453537,58.61,76497.87,24.1,-0.0751,4e-05,7.90602]
[1776763454862,58.61,76497.94,24.1,-0.0751,4e-05,7.90578]
[1776763457127,58.61,76497.94,24.1,-0.0751,4e-05,7.90566]
[1776763458402,58.61,76490.4,24.1,-0.07542,4e-05,7.93087]
[1776763458496,58.61,76490.19,24.1,-0.07542,4e-05,7.9313]
[1776763458553,58.61,76490.19,24.1,-0.07542,4e-05,7.9313]
[1776763460097,58.61,76490.92,24.1,-0.07539,4e-05,7.92893]
[1776763460422,58.61,76491.14,24.1,-0.07538,4e-05,7.92803]
[1776763461027,58.61,76491.14,24.1,-0.07538,4e-05,7.92803]
[1776763462637,58.61,76489.71,24.1,-0.07544,4e-05,7.93253]
[1776763463443,58.61,76489.64,24.1,-0.07545,4e-05,7.93287]
[1776763468477,58.61,76488.06,24.1,-0.07552,4e-05,7.93866]
[1776763469410,58.61,76488.06,24.1,-0.07552,4e-05,7.93866]
[1776763469485,58.61,76488.84,24.1,-0.07549,4e-05,7.9361]
[1776763471323,58.61,76487.72,24.1,-0.07553,4e-05,7.9397]
[1776763471332,58.61,76487.72,24.1,-0.07553,4e-05,7.9397]
[1776763471692,58.61,76485.63,24.1,-0.07559,4e-05,7.94232]
[1776763472526,58.61,76485.63,24.1,-0.07559,4e-05,7.94232]
[1776763473512,58.61,76480.86,24.1,-0.07579,4e-05,7.95834]
[1776763476534,58.61,76465.16,24.1,-0.07648,4e-05,8.01169]
[1776763479554,58.61,76454.95,24.1,-0.07693,4e-05,8.04627]
[1776763484590,58.61,76456.85,24.1,-0.07684,4e-05,8.03943]
[1776763489624,58.61,76456.28,24.1,-0.07686,4e-05,8.04106]
[1776763495502,58.61,76455.97,24.1,-0.07687,4e-05,8.04188]
[1776763500702,58.6,76442.76,24.1,-0.07745,4e-05,8.08615]
[1776763505737,58.6,76446.34,24.1,-0.07728,4e-05,8.07334]
[1776763510772,58.6,76444.92,24.1,-0.07734,4e-05,8.07763]
[1776763515807,58.6,76444.66,24.1,-0.07734,4e-05,8.07797]
[1776763520842,58.6,76444.32,24.1,-0.07735,4e-05,8.07857]
[1776763525877,58.59,76441.16,24.1,-0.07748,4e-05,8.08878]
[1776763531498,58.59,76437.92,24.1,-0.07762,4e-05,8.0992]
[1776763534873,58.59,76424.34,24.1,-0.07818,4e-05,8.14083]
[1776763540983,58.58,76416.67,24.1,-0.0785,4e-05,8.16545]
[1776763546019,58.58,76417.86,24.1,-0.07843,4e-05,8.1601]
[1776763551054,58.57,76418.75,24.1,-0.07838,4e-05,8.15582]
[1776763556093,58.57,76413.93,24.1,-0.07858,4e-05,8.17104]
[1776763561174,58.56,76409.96,24.1,-0.07874,5e-05,8.18359]
[1776763561337,58.56,76409.19,24.1,-0.07877,5e-05,8.18595]
[1776763566921,58.56,76400.72,24.1,-0.07915,5e-05,8.21468]
[1776763573215,58.56,76394.87,24.1,-0.0794,5e-05,8.23397]
[1776763578589,58.55,76393.12,24.1,-0.07946,5e-05,8.23828]
[1776763584292,58.52,76391.32,24.1,-0.07943,5e-05,8.23576]
[1776763589327,58.5,76391.26,24.1,-0.07937,5e-05,8.23052]
[1776763590851,58.5,76391.21,24.1,-0.07936,5e-05,8.22968]
[1776763596608,58.48,76385.74,24.1,-0.07951,5e-05,8.23969]
[1776763596651,58.48,76374.8,24.1,-0.08,5e-05,8.27726]
[1776763596743,58.48,76374.8,24.1,-0.08,5e-05,8.27726]
[1776763598008,58.48,76367.73,24.1,-0.08033,5e-05,8.30176]
[1776763598944,58.48,76361.7,24.1,-0.0806,5e-05,8.32248]
[1776763599171,58.48,76361.7,24.1,-0.0806,5e-05,8.32248]
[1776763599399,58.48,76360.17,24.1,-0.08067,5e-05,8.32757]
[1776763603427,58.47,76371.34,24.1,-0.08013,5e-05,8.28685]
[1776763608462,58.46,76371.99,24.1,-0.08007,5e-05,8.28247]
[1776763613498,58.45,76371.12,24.1,-0.08009,5e-05,8.28341]
[1776763618535,58.45,76366.89,24.1,-0.08026,5e-05,8.29604]
[1776763623570,58.44,76363.75,24.1,-0.08037,5e-05,8.30478]
[1776763623717,58.44,76363.75,24.1,-0.08037,5e-05,8.30478]
[1776763627115,58.43,76358.33,24.1,-0.0806,5e-05,8.32184]
[1776763627313,58.43,76358.33,24.1,-0.0806,5e-05,8.32184]
[1776763627598,58.43,76350.25,24.1,-0.08097,5e-05,8.34995]
[1776763631904,58.43,76352.3,24.1,-0.08086,5e-05,8.34151]
[1776763634669,58.43,76355.23,24.1,-0.08072,5e-05,8.33086]
[1776763639681,58.42,76345.32,24.1,-0.08116,5e-05,8.36392]
[1776763641802,58.42,76344.57,24.1,-0.08118,5e-05,8.36598]
[1776763641831,58.42,76344.57,24.1,-0.08118,5e-05,8.36598]
[1776763645088,58.41,76341.45,24.1,-0.08132,5e-05,8.37598]
[1776763650759,58.41,76330.82,24.1,-0.08178,5e-05,8.41113]
[1776763651916,58.41,76330.82,24.1,-0.08178,5e-05,8.41113]
[1776763651940,58.41,76330.82,24.1,-0.08178,5e-05,8.41113]
[1776763652773,58.4,76319.65,24.1,-0.08226,5e-05,8.44515]
[1776763655977,58.4,76334.6,24.1,-0.08155,5e-05,8.39164]
[1776763660307,58.4,76338.41,24.1,-0.08136,5e-05,8.37737]
[1776763660830,58.39,76352.51,24.1,-0.0807,5e-05,8.32761]
[1776763665867,58.36,76355.54,24.1,-0.08044,5e-05,8.30767]
[1776763671909,58.36,76357.11,24.1,-0.08035,5e-05,8.30101]
[1776763676945,58.35,76358.34,24.1,-0.08028,5e-05,8.29577]
[1776763681980,58.35,76350.55,24.1,-0.08063,5e-05,8.32184]
[1776763687015,58.34,76350.6,24.1,-0.08061,5e-05,8.32055]
[1776763688548,58.34,76350.6,24.1,-0.08061,5e-05,8.32055]
[1776763694067,58.34,76345.48,24.1,-0.08083,5e-05,8.33686]
[1776763699102,58.33,76351.22,24.1,-0.08055,5e-05,8.31569]
[1776763704139,58.33,76345.64,24.1,-0.08079,5e-05,8.33393]
[1776763709174,58.33,76346.99,24.1,-0.08071,5e-05,8.32802]
[1776763714262,58.32,76344.98,24.1,-0.08075,5e-05,8.32964]
[1776763718396,58.32,76342.04,24.1,-0.08088,5e-05,8.33914]
[1776763722186,58.31,76337.46,24.1,-0.08108,5e-05,8.35407]
[1776763727352,58.31,76332.13,24.1,-0.08131,5e-05,8.37109]
[1776763731439,58.31,76331.26,24.1,-0.08133,5e-05,8.37324]
[1776763734873,58.3,76330.79,24.1,-0.08134,5e-05,8.3737]
[1776763740444,58.29,76327.67,24.1,-0.08146,5e-05,8.38279]
[1776763743341,58.29,76333.1,24.1,-0.0812,5e-05,8.36321]
[1776763746257,58.29,76341.43,24.1,-0.08081,5e-05,8.33336]
[1776763747050,58.29,76340.56,24.1,-0.08084,5e-05,8.33616]
[1776763747404,58.29,76340.56,24.1,-0.08084,5e-05,8.33616]
[1776763747467,58.29,76340.56,24.1,-0.08084,5e-05,8.33616]
[1776763747692,58.29,76340.56,24.1,-0.08084,5e-05,8.33616]
[1776763747720,58.29,76325.84,24.1,-0.08152,5e-05,8.38734]
[1776763748370,58.29,76325.84,24.1,-0.08152,5e-05,8.38734]
[1776763748503,58.29,76313.14,24.1,-0.08211,5e-05,8.43151]
[1776763750517,58.29,76289.99,24.1,-0.0832,5e-05,8.51265]
[1776763751592,58.29,76289.99,24.1,-0.0832,5e-05,8.51265]
[1776763751788,58.28,76265.36,24.1,-0.08436,5e-05,8.5994]
[1776763751989,58.28,76265.36,24.1,-0.08436,5e-05,8.5994]
[1776763752071,58.28,76265.36,24.1,-0.08436,5e-05,8.5994]
[1776763752849,58.28,76265.36,24.1,-0.08436,5e-05,8.5994]
[1776763752532,58.27,76267.53,24.1,-0.08421,5e-05,8.58785]
[1776763753273,58.27,76267.53,24.1,-0.08421,5e-05,8.58785]
[1776763753360,58.27,76267.53,24.1,-0.08421,5e-05,8.58785]
[1776763753664,58.27,76245.2,24.1,-0.08526,5e-05,8.66572]
[1776763756496,58.23,76239.36,24.1,-0.08544,5e-05,8.67824]
[1776763758711,58.22,76244.87,24.1,-0.08514,5e-05,8.65594]
[1776763759708,58.21,76245.86,24.1,-0.08502,5e-05,8.64758]
[1776763762230,58.18,76250.84,24.1,-0.0847,5e-05,8.62359]
[1776763762606,58.18,76264.32,24.1,-0.08406,5e-05,8.57577]
[1776763764835,58.17,76275.1,24.1,-0.08348,5e-05,8.53291]
[1776763765840,58.17,76275.1,24.1,-0.08348,5e-05,8.53291]
[1776763765628,58.17,76285.31,24.1,-0.083,5e-05,8.49684]
[1776763766287,58.17,76285.31,24.1,-0.083,5e-05,8.49684]
[1776763766718,58.17,76287.44,24.1,-0.08289,5e-05,8.48906]
[1776763767024,58.17,76287.44,24.1,-0.08289,5e-05,8.48906]
[1776763768382,58.16,76288.0,24.1,-0.08286,5e-05,8.48661]
[1776763768649,58.16,76279.13,24.1,-0.08328,5e-05,8.51746]
[1776763769668,58.16,76279.13,24.1,-0.08328,5e-05,8.51746]
[1776763769794,58.16,76279.13,24.1,-0.08328,5e-05,8.51746]
[1776763769836,58.16,76262.89,24.1,-0.08404,5e-05,8.57449]
[1776763769929,58.16,76262.89,24.1,-0.08404,5e-05,8.57449]
[1776763773478,58.16,76249.32,24.1,-0.08465,5e-05,8.61759]
[1776763779843,58.15,76250.57,24.1,-0.08456,5e-05,8.61088]
[1776763783105,58.14,76265.81,24.1,-0.0838,5e-05,8.555]
[1776763788795,58.14,76275.41,24.1,-0.08333,5e-05,8.51956]
[1776763793834,58.13,76269.39,24.1,-0.0836,5e-05,8.53967]
[1776763798869,58.13,76274.44,24.1,-0.08334,5e-05,8.52046]
[1776763801890,58.13,76288.02,24.1,-0.08269,5e-05,8.47186]
[1776763802118,58.13,76288.02,24.1,-0.08269,5e-05,8.47186]
[1776763802153,58.13,76288.02,24.1,-0.08269,5e-05,8.47186]
[1776763802897,58.12,76296.12,24.1,-0.0823,5e-05,8.44291]
[1776763804568,58.12,76288.2,24.1,-0.08267,5e-05,8.47044]
[1776763804902,58.12,76288.2,24.1,-0.08267,5e-05,8.47044]
[1776763804911,58.12,76282.28,24.1,-0.08295,5e-05,8.49091]
[1776763806940,58.12,76265.98,24.1,-0.08371,5e-05,8.54814]
[1776763811975,58.11,76262.34,24.1,-0.08387,5e-05,8.5595]
[1776763816754,58.11,76259.77,24.1,-0.08398,5e-05,8.56771]
[1776763816782,58.11,76260.64,24.1,-0.08393,5e-05,8.56431]
[1776763822045,58.1,76267.0,24.1,-0.08361,5e-05,8.53991]
[1776763827352,58.1,76261.39,24.1,-0.08386,5e-05,8.55857]
[1776763833869,58.09,76262.8,24.1,-0.08374,5e-05,8.54792]
[1776763839330,58.09,76265.11,24.1,-0.0836,5e-05,8.53786]
[1776763845206,58.05,76256.98,24.1,-0.08387,5e-05,8.55725]
[1776763850241,58.05,76247.69,24.1,-0.08429,5e-05,8.58857]
[1776763855279,58.04,76248.19,24.1,-0.08424,5e-05,8.58472]
[1776763860616,58.04,76248.76,24.1,-0.0842,5e-05,8.58212]
[1776763865350,58.03,76264.94,24.1,-0.08342,5e-05,8.52416]
[1776763870389,58.03,76271.05,24.1,-0.08312,5e-05,8.5016]
[1776763873410,58.03,76257.01,24.1,-0.08378,5e-05,8.55069]
[1776763878446,58.02,76258.88,24.1,-0.08367,5e-05,8.54262]
[1776763883481,58.02,76272.18,24.1,-0.08302,5e-05,8.4942]
[1776763887697,58.02,76275.54,24.1,-0.08286,5e-05,8.48177]
[1776763887768,58.02,76286.01,24.1,-0.08236,5e-05,8.44462]
[1776763888053,58.02,76286.01,24.1,-0.08236,5e-05,8.44462]
[1776763888436,58.02,76286.01,24.1,-0.08236,5e-05,8.44462]
[1776763888909,58.02,76286.01,24.1,-0.08236,5e-05,8.44462]
[1776763888936,58.02,76286.01,24.1,-0.08236,5e-05,8.44462]
[1776763891786,58.01,76297.98,24.1,-0.08178,5e-05,8.4014]
[1776763891824,58.01,76297.98,24.1,-0.08178,5e-05,8.4014]
[1776763891939,58.01,76297.98,24.1,-0.08178,5e-05,8.4014]
[1776763892038,58.01,76303.47,24.1,-0.08149,5e-05,8.37744]
[1776763893937,58.01,76307.38,24.1,-0.0813,5e-05,8.36342]
[1776763894003,58.01,76297.11,24.1,-0.08177,5e-05,8.39897]
[1776763894178,58.01,76297.11,24.1,-0.08177,5e-05,8.39897]
[1776763894561,58.01,76295.96,24.1,-0.08183,5e-05,8.40302]
[1776763900425,58.01,76289.02,24.1,-0.08215,5e-05,8.42718]
[1776763900604,58.01,76294.87,24.1,-0.08187,5e-05,8.40637]
[1776763902918,58.0,76291.63,24.1,-0.08202,5e-05,8.41746]
[1776763902931,58.0,76292.3,24.1,-0.08198,5e-05,8.41441]
[1776763906083,58.0,76298.08,24.1,-0.08171,5e-05,8.39392]
[1776763906646,58.0,76298.26,24.1,-0.0817,5e-05,8.39323]
[1776763909120,58.0,76293.67,24.1,-0.0819,5e-05,8.40876]
[1776763909667,58.0,76291.37,24.1,-0.08201,5e-05,8.41653]
[1776763910318,58.0,76291.37,24.1,-0.08201,5e-05,8.41653]
[1776763910674,58.0,76290.88,24.1,-0.08203,5e-05,8.41817]
[1776763915708,57.99,76295.9,24.1,-0.08177,5e-05,8.39876]
[1776763920745,57.99,76301.7,24.1,-0.08148,5e-05,8.37682]
[1776763924544,57.98,76306.81,24.1,-0.08123,5e-05,8.35803]
[1776763925334,57.98,76298.47,24.1,-0.08162,5e-05,8.38711]
[1776763926197,57.98,76300.98,24.1,-0.0815,5e-05,8.37803]
[1776763926787,57.98,76301.47,24.1,-0.08147,5e-05,8.37602]
[1776763927165,57.98,76301.47,24.1,-0.08147,5e-05,8.37602]
[1776763927318,57.98,76301.47,24.1,-0.08147,5e-05,8.37602]
[1776763927338,57.98,76301.47,24.1,-0.08147,5e-05,8.37602]
[1776763928801,57.98,76290.43,24.1,-0.08199,5e-05,8.41487]
[1776763933836,57.98,76300.05,24.1,-0.08153,5e-05,8.38066]
[1776763937220,57.98,76301.04,24.1,-0.08148,5e-05,8.37708]
[1776763937272,57.98,76301.04,24.1,-0.08148,5e-05,8.37708]
[1776763940885,57.98,76279.94,24.1,-0.08247,5e-05,8.45127]
[1776763942899,57.98,76269.72,24.1,-0.08295,5e-05,8.48713]
[1776763947934,57.97,76268.45,24.1,-0.083,5e-05,8.49062]
[1776763952968,57.97,76274.47,24.1,-0.08267,5e-05,8.46386]
[1776763958004,57.97,76271.91,24.1,-0.08278,5e-05,8.47205]
[1776763963039,57.96,76266.85,24.1,-0.083,5e-05,8.489]
[1776763968074,57.96,76267.65,24.1,-0.08295,5e-05,8.48514]
[1776763973109,57.95,76270.57,24.1,-0.0828,5e-05,8.47384]
[1776763978144,57.95,76268.14,24.1,-0.0829,5e-05,8.48154]
[1776763983178,57.95,76268.69,24.1,-0.08287,5e-05,8.4787]
[1776763989221,57.94,76270.61,24.1,-0.08276,5e-05,8.47086]
[1776763992425,57.94,76279.09,24.1,-0.08236,5e-05,8.44058]
[1776763993010,57.94,76279.09,24.1,-0.08236,5e-05,8.44058]
[1776763998283,57.94,76288.17,24.1,-0.08192,5e-05,8.4077]
[1776764003319,57.94,76283.04,24.1,-0.08215,5e-05,8.42536]
[1776764008353,57.94,76281.37,24.1,-0.08223,5e-05,8.43071]
[1776764013389,57.93,76276.38,24.1,-0.08242,5e-05,8.44338]
[1776764018423,57.93,76274.53,24.1,-0.08249,5e-05,8.44917]
[1776764023459,57.93,76274.89,24.1,-0.08247,5e-05,8.44716]
[1776764028494,57.93,76277.39,24.1,-0.08234,5e-05,8.43761]
[1776764030508,57.93,76262.18,24.1,-0.08306,5e-05,8.49119]
[1776764033528,57.92,76245.66,24.1,-0.08384,5e-05,8.54935]
[1776764036435,57.92,76244.02,24.1,-0.08392,5e-05,8.555]
[1776764041231,57.92,76239.68,24.1,-0.08412,5e-05,8.56983]
[1776764046624,57.92,76244.39,24.1,-0.08388,5e-05,8.55257]
[1776764051709,57.92,76250.96,24.1,-0.08357,5e-05,8.52893]
[1776764057710,57.92,76255.43,24.1,-0.08335,5e-05,8.51301]
[1776764060731,57.92,76271.64,24.1,-0.08258,5e-05,8.4556]
[1776764065766,57.91,76265.58,24.1,-0.08286,5e-05,8.47636]
[1776764070801,57.91,76272.76,24.1,-0.08251,5e-05,8.45024]
[1776764075836,57.91,76273.44,24.1,-0.08243,5e-05,8.44288]
[1776764077671,57.91,76271.54,24.1,-0.08252,5e-05,8.44948]
[1776764077851,57.91,76264.88,24.1,-0.08284,5e-05,8.47293]
[1776764082886,57.9,76263.72,24.1,-0.08286,5e-05,8.47494]
[1776764087922,57.89,76263.79,24.1,-0.08283,5e-05,8.47262]
[1776764093964,57.89,76264.13,24.1,-0.08279,5e-05,8.469]
[1776764095174,57.89,76264.13,24.1,-0.08279,5e-05,8.469]
[1776764095978,57.88,76242.69,24.1,-0.0838,5e-05,8.54455]
[1776764096336,57.88,76242.69,24.1,-0.0838,5e-05,8.54455]
[1776764099164,57.88,76237.63,24.1,-0.08404,5e-05,8.56204]
[1776764100020,57.88,76233.18,24.1,-0.08424,5e-05,8.57724]
[1776764104362,57.88,76231.87,24.1,-0.0843,5e-05,8.58153]
[1776764105049,57.88,76230.37,24.1,-0.08437,5e-05,8.58678]
[1776764105399,57.88,76230.37,24.1,-0.08437,5e-05,8.58678]
[1776764111092,57.87,76231.19,24.1,-0.0843,5e-05,8.5813]
[1776764113211,57.87,76231.41,24.1,-0.08428,5e-05,8.58015]
[1776764113236,57.86,76231.44,24.1,-0.08428,5e-05,8.57968]
[1776764114125,57.86,76215.81,24.1,-0.08503,5e-05,8.6354]
[1776764119160,57.86,76207.75,24.1,-0.08541,5e-05,8.6631]
[1776764123254,57.86,76208.72,24.1,-0.08535,5e-05,8.65866]
[1776764125153,57.86,76204.35,24.3,-0.08556,5e-05,8.67407]
[1776764125202,57.85,76193.59,24.3,-0.08608,5e-05,8.71242]
[1776764130238,57.81,76198.11,24.3,-0.08569,5e-05,8.68319]
[1776764135625,57.8,76192.12,24.3,-0.08593,5e-05,8.69935]
[1776764135663,57.8,76192.12,24.3,-0.08593,5e-05,8.69935]
[1776764135988,57.8,76192.12,24.3,-0.08593,5e-05,8.69935]
[1776764136122,57.8,76192.12,24.3,-0.08593,5e-05,8.69935]
[1776764136477,57.8,76196.18,24.3,-0.08572,5e-05,8.68428]
[1776764139587,57.8,76205.48,24.3,-0.08527,5e-05,8.65055]
[1776764143940,57.8,76197.89,24.3,-0.08563,5e-05,8.677]
[1776764144617,57.8,76208.35,24.3,-0.08511,5e-05,8.63904]
[1776764147359,57.79,76218.31,24.3,-0.08462,5e-05,8.60301]
[1776764152394,57.79,76222.35,24.3,-0.08442,5e-05,8.58804]
[1776764155934,57.79,76221.95,24.3,-0.08444,5e-05,8.58931]
[1776764159135,57.79,76220.9,24.3,-0.08448,5e-05,8.59281]
[1776764159931,57.79,76220.62,24.3,-0.0845,5e-05,8.59363]
[1776764166122,57.79,76219.3,24.3,-0.08455,5e-05,8.59783]
[1776764171530,57.79,76229.33,24.3,-0.08406,5e-05,8.56138]
[1776764176565,57.79,76227.71,24.3,-0.08414,5e-05,8.5669]
[1776764181600,57.78,76235.45,24.3,-0.08376,5e-05,8.53909]
[1776764187223,57.78,76236.12,24.3,-0.08373,5e-05,8.53661]
[1776764190556,57.78,76236.02,24.3,-0.08373,5e-05,8.53687]
[1776764194505,57.78,76245.3,24.3,-0.08325,5e-05,8.49949]
[1776764201740,57.78,76238.95,24.3,-0.08356,5e-05,8.52236]
[1776764202334,57.78,76238.95,24.3,-0.08356,5e-05,8.52236]
[1776764204093,57.78,76238.83,24.3,-0.08356,5e-05,8.5228]
[1776764208347,57.78,76238.62,24.3,-0.08357,5e-05,8.52355]
[1776764213387,57.79,76236.22,24.3,-0.08369,5e-05,8.53217]
[1776764218581,57.79,76238.64,24.3,-0.08358,5e-05,8.52369]
[1776764224055,57.79,76238.5,24.3,-0.08358,5e-05,8.52431]
[1776764229935,57.79,76243.29,24.3,-0.08336,5e-05,8.50753]
[1776764230678,57.79,76243.29,24.3,-0.08336,5e-05,8.50753]
[1776764233622,57.79,76249.67,24.3,-0.08306,5e-05,8.48508]
[1776764234048,57.79,76249.67,24.3,-0.08306,5e-05,8.48508]
[1776764234138,57.79,76256.12,24.3,-0.08275,5e-05,8.46227]
[1776764236803,57.79,76261.2,24.3,-0.08251,5e-05,8.44407]
[1776764236990,57.79,76261.03,24.3,-0.08251,5e-05,8.4446]
[1776764237540,57.79,76261.03,24.3,-0.08251,5e-05,8.4446]
[1776764237998,57.79,76260.92,24.3,-0.08251,5e-05,8.44466]
[1776764239425,57.79,76260.99,24.3,-0.08251,5e-05,8.44433]
[1776764240013,57.79,76260.92,24.3,-0.08251,5e-05,8.44451]
[1776764242301,57.79,76260.92,24.3,-0.08251,5e-05,8.44451]
[1776764242338,57.78,76261.58,24.3,-0.08247,5e-05,8.44117]
[1776764246145,57.78,76254.27,24.3,-0.08281,5e-05,8.4669]
[1776764246171,57.78,76254.45,24.3,-0.0828,5e-05,8.46616]
[1776764252097,57.77,76254.89,24.3,-0.08272,5e-05,8.45838]
[1776764255073,57.77,76254.81,24.3,-0.08272,5e-05,8.45798]
[1776764255350,57.77,76254.81,24.3,-0.08272,5e-05,8.45798]
[1776764259236,57.77,76256.39,24.3,-0.08262,5e-05,8.45102]
[1776764259335,57.76,76256.22,24.3,-0.08262,5e-05,8.45096]
[1776764259588,57.76,76256.22,24.3,-0.08262,5e-05,8.45096]
[1776764260153,57.76,76251.42,24.3,-0.08285,5e-05,8.468]
[1776764260435,57.76,76251.42,24.3,-0.08285,5e-05,8.468]
[1776764261222,57.76,76251.42,24.3,-0.08285,5e-05,8.468]
[1776764261842,57.76,76251.57,24.3,-0.08284,5e-05,8.46753]
[1776764262167,57.76,76254.18,24.3,-0.08272,5e-05,8.45826]
[1776764266678,57.76,76260.39,24.3,-0.08242,5e-05,8.43588]
[1776764272237,57.76,76260.74,24.3,-0.0824,5e-05,8.43427]
[1776764277271,57.76,76260.88,24.3,-0.08239,5e-05,8.4334]
[1776764282306,57.76,76261.53,24.3,-0.08235,5e-05,8.4308]
[1776764287342,57.76,76260.3,24.3,-0.08241,5e-05,8.43485]
[1776764292376,57.76,76261.24,24.3,-0.08236,5e-05,8.4312]
[1776764293608,57.76,76266.03,24.3,-0.08213,5e-05,8.41417]
[1776764299426,57.76,76272.3,24.3,-0.08183,5e-05,8.39194]
[1776764299860,57.76,76272.3,24.3,-0.08183,5e-05,8.39194]
[1776764300050,57.76,76272.3,24.3,-0.08183,5e-05,8.39194]
[1776764300434,57.76,76273.34,24.3,-0.08178,5e-05,8.38802]
[1776764303529,57.75,76273.62,24.3,-0.08177,5e-05,8.38679]
[1776764303631,57.75,76270.48,24.3,-0.08191,5e-05,8.39743]
[1776764309498,57.75,76270.72,24.3,-0.08189,5e-05,8.39642]
[1776764314533,57.75,76269.89,24.3,-0.0819,5e-05,8.39493]
[1776764318391,57.75,76269.85,24.3,-0.0819,5e-05,8.39505]
[1776764318493,57.75,76269.81,24.3,-0.0819,5e-05,8.39514]
[1776764323664,57.75,76270.15,24.3,-0.08187,5e-05,8.39318]
[1776764323742,57.75,76270.15,24.3,-0.08187,5e-05,8.39318]
[1776764324471,57.75,76270.15,24.3,-0.08187,5e-05,8.39268]
[1776764324516,57.75,76270.15,24.3,-0.08187,5e-05,8.39268]
[1776764330649,57.74,76274.03,24.3,-0.08166,5e-05,8.37733]
[1776764334356,57.74,76271.89,24.3,-0.08176,5e-05,8.38445]
[1776764334566,57.74,76270.84,24.3,-0.0818,5e-05,8.38769]
[1776764334677,57.74,76262.28,24.3,-0.08221,5e-05,8.418]
[1776764335793,57.74,76262.28,24.3,-0.08221,5e-05,8.418]
[1776764335894,57.74,76259.77,24.3,-0.08232,5e-05,8.42685]
[1776764337474,57.74,76259.51,24.3,-0.08234,5e-05,8.42797]
[1776764337698,57.74,76260.17,24.3,-0.08231,5e-05,8.42582]
[1776764338951,57.74,76260.17,24.3,-0.08231,5e-05,8.42582]
[1776764344747,57.74,76262.69,24.3,-0.08219,5e-05,8.41659]
[1776764352803,57.74,76261.9,24.3,-0.08222,5e-05,8.41911]
[1776764357839,57.74,76260.47,24.3,-0.08229,5e-05,8.42399]
[1776764360930,57.74,76260.23,24.3,-0.0823,5e-05,8.42476]
[1776764360956,57.74,76260.23,24.3,-0.0823,5e-05,8.42476]
[1776764361168,57.74,76260.23,24.3,-0.0823,5e-05,8.42476]
[1776764362096,57.74,76260.16,24.3,-0.0823,5e-05,8.42497]
[1776764362197,57.74,76260.05,24.3,-0.0823,5e-05,8.42532]
[1776764365299,57.74,76266.72,24.3,-0.08199,5e-05,8.40214]
[1776764365400,57.74,76274.82,24.3,-0.08162,5e-05,8.37403]
[1776764370930,57.74,76274.93,24.3,-0.08162,5e-05,8.37381]
[1776764373060,57.74,76274.82,24.3,-0.08158,5e-05,8.36988]
[1776764373071,57.74,76274.82,24.3,-0.08158,5e-05,8.36988]
[1776764373089,57.74,76275.12,24.3,-0.08157,5e-05,8.36885]
[1776764374646,57.74,76275.27,24.3,-0.08156,5e-05,8.36812]
[1776764374653,57.74,76275.27,24.3,-0.08156,5e-05,8.36812]
[1776764374850,57.74,76275.27,24.3,-0.08156,5e-05,8.36812]
[1776764374958,57.74,76271.07,24.3,-0.08176,5e-05,8.38276]
[1776764375660,57.74,76271.07,24.3,-0.08176,5e-05,8.38276]
[1776764375965,57.74,76269.68,24.3,-0.08183,5e-05,8.38795]
[1776764376739,57.74,76269.68,24.3,-0.08183,5e-05,8.38795]
[1776764376971,57.74,76269.14,24.3,-0.08185,5e-05,8.38987]
[1776764382006,57.74,76271.23,24.3,-0.08177,5e-05,8.38381]
[1776764384230,57.75,76271.4,24.3,-0.08177,5e-05,8.38347]
[1776764384332,57.75,76271.47,24.3,-0.08177,5e-05,8.38349]
[1776764385260,57.75,76271.47,24.3,-0.08177,5e-05,8.38349]
[1776764385286,57.75,76273.82,24.3,-0.08166,5e-05,8.37545]
[1776764386922,57.75,76277.24,24.3,-0.0815,5e-05,8.36339]
[1776764392076,57.74,76291.08,24.3,-0.08083,5e-05,8.31354]
[1776764392533,57.74,76291.08,24.3,-0.08083,5e-05,8.31354]
[1776764394057,57.74,76298.82,24.3,-0.08047,5e-05,8.28617]
[1776764394294,57.74,76298.82,24.3,-0.08047,5e-05,8.28617]
[1776764395168,57.74,76301.16,24.3,-0.08036,5e-05,8.27786]
[1776764395219,57.74,76301.16,24.3,-0.08036,5e-05,8.27786]
[1776764396178,57.74,76304.9,24.3,-0.08019,5e-05,8.26464]
[1776764396188,57.74,76304.9,24.3,-0.08019,5e-05,8.26464]
[1776764397273,57.74,76304.7,24.3,-0.0802,5e-05,8.26528]
[1776764398098,57.74,76301.6,24.3,-0.08034,5e-05,8.27604]
[1776764399078,57.74,76300.99,24.3,-0.08037,5e-05,8.27819]
[1776764399085,57.74,76300.99,24.3,-0.08037,5e-05,8.27819]
[1776764399164,57.74,76300.99,24.3,-0.08037,5e-05,8.27819]
[1776764399419,57.74,76300.99,24.3,-0.08037,5e-05,8.27819]
[1776764400361,57.74,76300.72,24.3,-0.08038,5e-05,8.27897]
[1776764400577,57.74,76300.72,24.3,-0.08038,5e-05,8.27897]
[1776764400635,57.74,76305.43,24.3,-0.08016,5e-05,8.26242]
[1776764401201,57.74,76305.43,24.3,-0.08016,5e-05,8.26242]
[1776764401420,57.74,76305.43,24.3,-0.08016,5e-05,8.26242]
[1776764405860,57.74,76303.94,24.3,-0.08022,5e-05,8.26728]
[1776764411211,57.74,76308.93,24.3,-0.07999,5e-05,8.24938]
[1776764416245,57.74,76308.48,24.3,-0.08,5e-05,8.25069]
[1776764421285,57.74,76317.66,24.3,-0.07957,5e-05,8.21823]
[1776764422980,57.74,76322.1,24.3,-0.07937,5e-05,8.20263]
[1776764422995,57.74,76322.1,24.3,-0.07937,5e-05,8.20263]
[1776764422998,57.74,76322.1,24.3,-0.07937,5e-05,8.20263]
[1776764423398,57.74,76322.1,24.3,-0.07937,5e-05,8.20263]
[1776764425200,57.74,76324.26,24.3,-0.07927,5e-05,8.19513]
[1776764430351,57.74,76321.85,24.3,-0.07938,5e-05,8.2037]
[1776764436393,57.74,76329.42,24.3,-0.079,5e-05,8.1732]
[1776764437649,57.74,76326.72,24.3,-0.07913,5e-05,8.18273]
[1776764439452,57.74,76325.07,24.3,-0.0792,5e-05,8.18858]
[1776764446463,57.74,76323.6,24.3,-0.07928,5e-05,8.19431]
[1776764447924,57.74,76322.62,24.3,-0.07932,5e-05,8.19781]
[1776764453511,57.74,76321.14,24.3,-0.0794,5e-05,8.20336]
[1776764454113,57.74,76321.14,24.3,-0.0794,5e-05,8.20336]
[1776764459554,57.74,76317.92,24.3,-0.07955,5e-05,8.21491]
[1776764464591,57.74,76326.99,24.3,-0.07913,5e-05,8.18339]
[1776764466227,57.74,76327.06,24.3,-0.07913,5e-05,8.18323]
[1776764470573,57.75,76329.43,24.3,-0.07903,5e-05,8.17521]
[1776764475669,57.75,76322.75,24.3,-0.07934,5e-05,8.19912]
[1776764478877,57.75,76319.73,24.3,-0.07948,5e-05,8.20978]
[1776764483725,57.75,76330.02,24.3,-0.07901,5e-05,8.17412]
[1776764488760,57.75,76329.2,24.3,-0.07906,5e-05,8.17745]
[1776764493795,57.75,76327.31,24.3,-0.07911,5e-05,8.18011]
[1776764499383,57.75,76326.75,24.3,-0.07914,5e-05,8.18221]
[1776764504876,57.76,76328.22,24.3,-0.07908,5e-05,8.17769]
[1776764509086,57.76,76334.98,24.3,-0.07877,5e-05,8.15434]
[1776764514946,57.76,76334.75,24.3,-0.07879,5e-05,8.15573]
[1776764516410,57.76,76334.75,24.3,-0.07879,5e-05,8.15573]
[1776764522236,57.76,76334.77,24.3,-0.0788,5e-05,8.15624]
[1776764525220,57.76,76339.59,24.3,-0.07858,5e-05,8.13971]
[1776764527035,57.76,76353.41,24.3,-0.07795,5e-05,8.09204]
[1776764532076,57.77,76351.43,24.3,-0.07805,5e-05,8.09973]
[1776764537111,57.77,76352.19,24.3,-0.07803,5e-05,8.09793]
[1776764542145,57.77,76352.68,24.3,-0.07802,5e-05,8.09707]
[1776764545208,57.77,76352.2,24.3,-0.07805,5e-05,8.09908]
[1776764551209,57.78,76352.19,24.3,-0.07802,5e-05,8.09597]
[1776764555492,57.78,76350.4,24.3,-0.07811,5e-05,8.10269]
[1776764559608,57.78,76348.2,24.3,-0.07822,5e-05,8.11096]
[1776764569335,57.79,76336.26,24.3,-0.07878,5e-05,8.1538]
[1776764572320,57.79,76336.19,24.3,-0.07879,5e-05,8.1542]
[1776764573255,57.79,76335.73,24.3,-0.07881,5e-05,8.15589]
[1776764579034,57.79,76323.73,24.3,-0.07936,5e-05,8.19797]
[1776764584443,57.79,76324.31,24.3,-0.07934,5e-05,8.19604]
[1776764589480,57.79,76322.92,24.3,-0.0794,5e-05,8.20097]
[1776764593508,57.79,76334.56,24.3,-0.07887,5e-05,8.16037]
[1776764598545,57.79,76331.56,24.3,-0.07901,5e-05,8.17118]
[1776764603580,57.79,76328.42,24.3,-0.07916,5e-05,8.18238]
[1776764608615,57.79,76326.43,24.3,-0.07925,5e-05,8.18949]
[1776764613650,57.79,76326.1,24.3,-0.07923,5e-05,8.18641]
[1776764618684,57.79,76325.81,24.3,-0.07925,5e-05,8.18751]
[1776764620215,57.79,76325.81,24.3,-0.07925,5e-05,8.18751]
[1776764620223,57.79,76325.81,24.3,-0.07925,5e-05,8.18751]
[1776764620699,57.79,76314.04,24.3,-0.07979,5e-05,8.22873]
[1776764625442,57.79,76311.8,24.3,-0.07989,5e-05,8.23637]
[1776764627772,57.79,76308.87,24.3,-0.08002,5e-05,8.24648]
[1776764629250,57.79,76308.69,24.3,-0.08003,5e-05,8.24705]
[1776764629553,57.79,76308.69,24.3,-0.08003,5e-05,8.24705]
[1776764630468,57.79,76308.23,24.3,-0.08005,5e-05,8.2486]
[1776764630769,57.79,76307.47,24.3,-0.08009,5e-05,8.25145]
[1776764631601,57.79,76307.47,24.3,-0.08009,5e-05,8.25145]
[1776764631693,57.79,76307.47,24.3,-0.08009,5e-05,8.25145]
[1776764631777,57.79,76307.45,24.3,-0.08009,5e-05,8.25171]
[1776764636812,57.79,76303.61,24.3,-0.08027,5e-05,8.26478]
[1776764640219,57.79,76306.42,24.3,-0.08013,5e-05,8.25473]
[1776764640476,57.79,76307.7,24.3,-0.08007,5e-05,8.25016]
[1776764641079,57.79,76307.7,24.3,-0.08007,5e-05,8.25016]
[1776764641156,57.79,76307.66,24.3,-0.08008,5e-05,8.25049]
[1776764644347,57.79,76307.82,24.3,-0.08007,5e-05,8.2498]
[1776764644449,57.79,76308.37,24.3,-0.08004,5e-05,8.2478]
[1776764647081,57.79,76311.43,24.3,-0.07991,5e-05,8.23748]
[1776764647754,57.79,76311.43,24.3,-0.07991,5e-05,8.23748]
[1776764647173,57.79,76307.46,24.3,-0.08009,5e-05,8.25162]
[1776764647895,57.79,76306.48,24.3,-0.08014,5e-05,8.25499]
[1776764650095,57.79,76312.6,24.3,-0.07986,5e-05,8.23371]
[1776764650099,57.79,76314.01,24.3,-0.07979,5e-05,8.22899]
[1776764655951,57.79,76313.82,24.3,-0.0798,5e-05,8.22947]
[1776764657330,57.79,76313.82,24.3,-0.0798,5e-05,8.22947]
[1776764657364,57.79,76313.89,24.3,-0.0798,5e-05,8.22918]
[1776764662999,57.8,76308.01,24.3,-0.08008,5e-05,8.25096]
[1776764664810,57.8,76308.03,24.3,-0.08008,5e-05,8.25107]
[1776764665015,57.8,76305.71,24.3,-0.08019,5e-05,8.25939]
[1776764670050,57.8,76305.78,24.3,-0.08019,5e-05,8.25869]
[1776764675215,57.79,76310.02,24.3,-0.07995,5e-05,8.2392]
[1776764675317,57.79,76310.12,24.3,-0.07994,5e-05,8.23879]
[1776764675884,57.79,76310.12,24.3,-0.07994,5e-05,8.23879]
[1776764676022,57.79,76310.12,24.3,-0.07994,5e-05,8.23879]
[1776764676092,57.8,76310.3,24.3,-0.07994,5e-05,8.23836]
[1776764681126,57.79,76316.85,24.3,-0.07963,5e-05,8.21515]
[1776764683639,57.79,76316.9,24.3,-0.07963,5e-05,8.21495]
[1776764684324,57.79,76318.49,24.3,-0.07955,5e-05,8.20936]
[1776764684425,57.79,76334.47,24.3,-0.07882,5e-05,8.15353]
[1776764687317,57.79,76338.62,24.3,-0.07863,5e-05,8.13923]
[1776764690412,57.8,76338.76,24.3,-0.07863,5e-05,8.13903]
[1776764695975,57.8,76333.81,24.3,-0.07886,5e-05,8.15674]
[1776764698453,57.8,76334.14,24.3,-0.07885,5e-05,8.15572]
[1776764701883,57.8,76338.59,24.3,-0.07865,5e-05,8.14047]
[1776764702010,57.8,76338.59,24.3,-0.07865,5e-05,8.14047]
[1776764702141,57.8,76338.59,24.3,-0.07865,5e-05,8.14047]
[1776764704399,57.8,76353.96,24.3,-0.07795,5e-05,8.08723]
[1776764707533,57.8,76355.98,24.3,-0.07786,5e-05,8.08074]
[1776764707606,57.8,76355.98,24.3,-0.07786,5e-05,8.08074]
[1776764708316,57.8,76343.65,24.3,-0.07843,5e-05,8.12397]
[1776764711924,57.8,76339.72,24.3,-0.07861,5e-05,8.13795]
[1776764717711,57.81,76342.11,24.3,-0.07851,5e-05,8.12999]
[1776764717893,57.81,76341.97,24.3,-0.07852,5e-05,8.13067]
[1776764722340,57.81,76329.02,24.3,-0.07911,5e-05,8.17602]
[1776764722415,57.81,76329.12,24.3,-0.07911,5e-05,8.17569]
[1776764724429,57.81,76313.78,24.3,-0.07982,5e-05,8.22985]
[1776764729464,57.81,76317.99,24.3,-0.07964,5e-05,8.2161]
[1776764731040,57.81,76320.74,24.3,-0.07952,5e-05,8.20671]
[1776764731478,57.81,76323.07,24.3,-0.07938,5e-05,8.19447]
[1776764732788,57.81,76323.07,24.3,-0.07938,5e-05,8.19447]
[1776764732931,57.81,76323.43,24.3,-0.07936,5e-05,8.19321]
[1776764733420,57.81,76323.43,24.3,-0.07936,5e-05,8.19321]
[1776764733651,57.81,76323.43,24.3,-0.07936,5e-05,8.19321]
[1776764739534,57.81,76323.85,24.3,-0.07934,5e-05,8.19199]
[1776764744568,57.81,76324.81,24.3,-0.0793,5e-05,8.18863]
[1776764748659,57.82,76325.18,24.3,-0.07928,5e-05,8.18735]
[1776764748681,57.82,76325.18,24.3,-0.07928,5e-05,8.18735]
[1776764748715,57.82,76325.18,24.3,-0.07928,5e-05,8.18735]
[1776764748758,57.82,76325.18,24.3,-0.07928,5e-05,8.18735]
[1776764748896,57.82,76325.18,24.3,-0.07928,5e-05,8.18735]
[1776764749604,57.82,76338.77,24.3,-0.07866,5e-05,8.13995]
[1776764751141,57.82,76330.01,24.3,-0.07906,5e-05,8.17057]
[1776764751212,57.82,76330.01,24.3,-0.07906,5e-05,8.17057]
[1776764754120,57.82,76325.74,24.3,-0.07926,5e-05,8.18554]
[1776764754609,57.82,76325.74,24.3,-0.07926,5e-05,8.18554]
[1776764755082,57.82,76325.29,24.3,-0.07928,5e-05,8.18713]
[1776764755156,57.82,76325.29,24.3,-0.07928,5e-05,8.18713]
[1776764755355,57.82,76325.29,24.3,-0.07928,5e-05,8.18713]
[1776764758780,57.82,76319.43,24.3,-0.07955,5e-05,8.20762]
[1776764758796,57.82,76319.43,24.3,-0.07955,5e-05,8.20762]
[1776764758839,57.82,76319.43,24.3,-0.07955,5e-05,8.20762]
[1776764758838,57.82,76317.62,24.3,-0.07963,5e-05,8.21392]
[1776764758932,57.82,76317.62,24.3,-0.07963,5e-05,8.21392]
[1776764759028,57.82,76317.62,24.3,-0.07963,5e-05,8.21392]
[1776764759179,57.82,76317.62,24.3,-0.07963,5e-05,8.21392]
[1776764759506,57.82,76317.62,24.3,-0.07963,5e-05,8.21392]
[1776764759711,57.82,76317.62,24.3,-0.07963,5e-05,8.21392]
[1776764765820,57.82,76312.47,24.3,-0.07988,5e-05,8.233]
[1776764771758,57.82,76302.61,24.3,-0.08036,5e-05,8.26887]
[1776764774400,57.83,76302.3,24.3,-0.08038,5e-05,8.27025]
[1776764774779,57.83,76301.76,24.3,-0.0804,5e-05,8.27228]
[1776764778349,57.82,76309.26,24.3,-0.08005,5e-05,8.24559]
[1776764778418,57.82,76309.26,24.3,-0.08005,5e-05,8.24559]
[1776764778863,57.82,76309.26,24.3,-0.08005,5e-05,8.24559]
[1776764779482,57.82,76314.35,24.3,-0.07981,5e-05,8.22764]
[1776764779815,57.82,76319.1,24.3,-0.07959,5e-05,8.21092]
[1776764784850,57.83,76314.62,24.3,-0.07981,5e-05,8.22779]
[1776764789885,57.83,76312.23,24.3,-0.07994,5e-05,8.23701]
[1776764794920,57.83,76313.01,24.3,-0.07987,5e-05,8.23076]
[1776764800552,57.84,76317.7,24.3,-0.07967,5e-05,8.21504]
[1776764800565,57.84,76317.7,24.3,-0.07967,5e-05,8.21504]
[1776764800570,57.84,76317.7,24.3,-0.07967,5e-05,8.21504]
[1776764800622,57.84,76318.28,24.3,-0.07964,5e-05,8.2132]
[1776764802187,57.84,76319.58,24.3,-0.07958,5e-05,8.20859]
[1776764802287,57.84,76320.8,24.3,-0.07952,5e-05,8.20426]
[1776764802958,57.84,76320.8,24.3,-0.07952,5e-05,8.20426]
[1776764803041,57.84,76320.8,24.3,-0.07952,5e-05,8.20426]
[1776764803046,57.84,76320.8,24.3,-0.07952,5e-05,8.20426]
[1776764803148,57.84,76322.17,24.3,-0.07946,5e-05,8.19968]
[1776764809020,57.84,76315.19,24.3,-0.07978,5e-05,8.22383]
[1776764811808,57.84,76313.14,24.3,-0.07988,5e-05,8.23093]
[1776764813048,57.84,76312.85,24.3,-0.07989,5e-05,8.23177]
[1776764813093,57.84,76313.15,24.3,-0.07987,5e-05,8.23063]
[1776764819091,57.84,76312.13,24.3,-0.07993,5e-05,8.23522]
[1776764824131,57.84,76318.79,24.3,-0.07964,5e-05,8.21278]
[1776764829280,57.84,76317.94,24.3,-0.07968,5e-05,8.21651]
[1776764834407,57.85,76323.24,24.3,-0.07945,5e-05,8.19899]
[1776764840384,57.85,76320.58,24.3,-0.07959,5e-05,8.20948]
[1776764844808,57.86,76322.11,24.3,-0.07953,5e-05,8.20496]
[1776764850320,57.86,76314.51,24.3,-0.0799,5e-05,8.2328]
[1776764855353,57.86,76317.12,24.3,-0.07975,5e-05,8.22023]
[1776764860388,57.87,76314.59,24.3,-0.07988,5e-05,8.23]
[1776764865423,57.87,76315.96,24.3,-0.07983,5e-05,8.2261]
[1776764871464,57.87,76317.4,24.3,-0.07978,5e-05,8.22223]
[1776764877506,57.88,76317.47,24.3,-0.07979,5e-05,8.22316]
[1776764882542,57.88,76314.12,24.3,-0.07996,5e-05,8.23582]
[1776764883994,57.88,76314.12,24.3,-0.07996,5e-05,8.23582]
[1776764884556,57.88,76313.8,24.3,-0.07998,5e-05,8.23729]
[1776764889505,57.88,76314.42,24.3,-0.07994,5e-05,8.23487]
[1776764889754,57.88,76314.42,24.3,-0.07994,5e-05,8.23487]
[1776764889962,57.88,76314.42,24.3,-0.07994,5e-05,8.23487]
[1776764889974,57.88,76314.42,24.3,-0.07994,5e-05,8.23487]
[1776764889974,57.88,76312.06,24.3,-0.08006,5e-05,8.24338]
[1776764890598,57.88,76301.31,24.3,-0.08056,5e-05,8.28106]
[1776764895632,57.89,76301.0,24.3,-0.08059,5e-05,8.28385]
[1776764896203,57.89,76301.0,24.3,-0.08059,5e-05,8.28385]
[1776764901529,57.9,76295.68,24.3,-0.08086,5e-05,8.30412]
[1776764907717,57.9,76291.7,24.3,-0.08107,5e-05,8.31999]
[1776764912752,57.91,76290.94,24.3,-0.08109,5e-05,8.31957]
[1776764917787,57.91,76293.41,24.3,-0.08099,5e-05,8.31215]
[1776764922822,57.92,76292.81,24.3,-0.08103,5e-05,8.31555]
[1776764929871,57.92,76293.24,24.3,-0.08103,5e-05,8.31581]
[1776764930643,57.92,76293.24,24.3,-0.08103,5e-05,8.31581]
[1776764935913,57.93,76281.71,24.3,-0.08159,5e-05,8.35785]
[1776764940952,57.93,76284.83,24.3,-0.08146,5e-05,8.34788]
[1776764942965,57.93,76295.83,24.3,-0.08095,5e-05,8.30962]
[1776764945011,57.93,76298.05,24.3,-0.08085,5e-05,8.30207]
[1776764945039,57.94,76303.19,24.3,-0.08062,5e-05,8.28458]
[1776764950498,57.94,76304.3,24.3,-0.08057,5e-05,8.28106]
[1776764951932,57.94,76304.3,24.3,-0.08057,5e-05,8.28106]
[1776764952626,57.94,76309.94,24.3,-0.08031,5e-05,8.26144]
[1776764953772,57.94,76311.92,24.3,-0.08022,5e-05,8.25461]
[1776764954029,57.94,76311.92,24.3,-0.08022,5e-05,8.25461]
[1776764954047,57.94,76316.24,24.3,-0.08002,5e-05,8.23961]
[1776764955261,57.94,76319.62,24.3,-0.07986,5e-05,8.22768]
[1776764955519,57.94,76319.62,24.3,-0.07986,5e-05,8.22768]
[1776764957620,57.94,76324.19,24.3,-0.07965,5e-05,8.21154]
[1776764960885,57.94,76324.65,24.3,-0.07963,5e-05,8.20974]
[1776764961263,57.94,76328.29,24.3,-0.07946,5e-05,8.19697]
[1776764962320,57.94,76335.4,24.3,-0.07913,5e-05,8.17214]
[1776764962912,57.94,76335.4,24.3,-0.07913,5e-05,8.17214]
[1776764963544,57.94,76335.4,24.3,-0.07913,5e-05,8.17214]
[1776764966863,57.94,76339.62,24.3,-0.07894,5e-05,8.15749]
[1776764967543,57.94,76339.1,24.3,-0.07896,5e-05,8.15933]
[1776764969077,57.94,76339.6,24.3,-0.07894,5e-05,8.15762]
[1776764978216,57.94,76342.23,24.3,-0.07879,5e-05,8.14485]
[1776764982164,57.94,76336.4,24.3,-0.07906,5e-05,8.16532]
[1776764985687,57.94,76323.43,24.3,-0.07966,5e-05,8.21055]
[1776764985736,57.94,76323.43,24.3,-0.07966,5e-05,8.2105]
[1776764991307,57.95,76322.82,24.3,-0.0797,5e-05,8.21392]
[1776764992222,57.95,76322.82,24.3,-0.0797,5e-05,8.21392]
[1776764992314,57.95,76321.21,24.3,-0.07978,5e-05,8.21976]
[1776764997349,57.95,76321.62,24.3,-0.07976,5e-05,8.21805]
[1776765000406,57.95,76321.72,24.3,-0.07975,5e-05,8.21765]
[1776765000752,57.95,76321.72,24.3,-0.07975,5e-05,8.21765]
[1776765000835,57.94,76321.72,24.3,-0.07975,5e-05,8.21756]
[1776765005922,57.95,76314.67,24.3,-0.08008,5e-05,8.24291]
[1776765010963,57.95,76305.5,24.3,-0.08052,5e-05,8.27574]
[1776765016422,57.95,76306.79,24.3,-0.08047,5e-05,8.27192]
[1776765021518,57.96,76306.43,24.3,-0.08049,5e-05,8.27384]
[1776765026553,57.96,76309.23,24.3,-0.08037,5e-05,8.26462]
[1776765031748,57.96,76309.62,24.3,-0.08036,5e-05,8.26373]
[1776765034545,57.96,76312.74,24.3,-0.08018,5e-05,8.24884]
[1776765034857,57.96,76312.74,24.3,-0.08018,5e-05,8.24884]
[1776765034908,57.96,76316.63,24.3,-0.08,5e-05,8.23538]
[1776765035240,57.96,76316.63,24.3,-0.08,5e-05,8.23538]
[1776765035853,57.96,76316.63,24.3,-0.08,5e-05,8.23538]
[1776765035954,57.96,76332.33,24.3,-0.07928,5e-05,8.18048]
[1776765036750,57.96,76332.33,24.3,-0.07928,5e-05,8.18048]
[1776765037060,57.96,76332.33,24.3,-0.07928,5e-05,8.18048]
[1776765037317,57.96,76337.58,24.3,-0.07904,5e-05,8.16222]
[1776765038015,57.96,76337.58,24.3,-0.07904,5e-05,8.16222]
[1776765039580,57.96,76352.95,24.3,-0.07834,5e-05,8.10888]
[1776765040182,57.96,76352.95,24.3,-0.07834,5e-05,8.10888]
[1776765043609,57.96,76345.79,24.3,-0.07867,5e-05,8.13408]
[1776765043837,57.96,76345.79,24.3,-0.07867,5e-05,8.13408]
[1776765044979,57.96,76343.18,24.3,-0.07879,5e-05,8.14323]
[1776765045010,57.96,76326.97,24.3,-0.07953,5e-05,8.19975]
[1776765045735,57.96,76326.97,24.3,-0.07953,5e-05,8.19975]
[1776765045771,57.96,76328.19,24.3,-0.07948,5e-05,8.19547]
[1776765046481,57.96,76328.19,24.3,-0.07948,5e-05,8.19547]
[1776765046902,57.96,76328.19,24.3,-0.07948,5e-05,8.19547]
[1776765056763,57.96,76328.5,24.3,-0.07946,5e-05,8.19431]
[1776765058463,57.96,76330.04,24.3,-0.07939,5e-05,8.18894]
[1776765059559,57.96,76330.68,24.3,-0.07936,5e-05,8.18672]
[1776765064818,57.96,76329.23,24.3,-0.07943,5e-05,8.19183]
[1776765066381,57.96,76328.63,24.3,-0.07946,5e-05,8.19392]
[1776765066833,57.96,76317.6,24.3,-0.07997,5e-05,8.23243]
[1776765071871,57.97,76312.93,24.3,-0.08019,5e-05,8.24965]
[1776765076906,57.97,76320.49,24.3,-0.07985,5e-05,8.22406]
[1776765082947,57.97,76323.37,24.3,-0.07974,5e-05,8.21532]
[1776765087268,57.98,76319.94,24.3,-0.07991,5e-05,8.22815]
[1776765087983,57.98,76319.28,24.3,-0.07994,5e-05,8.23066]
[1776765094025,57.98,76321.0,24.3,-0.07982,5e-05,8.21999]
[1776765097280,57.98,76325.38,24.3,-0.07962,5e-05,8.2046]
[1776765101141,57.98,76327.85,24.3,-0.0795,5e-05,8.19595]
[1776765101181,57.98,76327.65,24.3,-0.07951,5e-05,8.19666]
[1776765101674,57.98,76327.65,24.3,-0.07951,5e-05,8.19666]
[1776765102081,57.98,76333.08,24.3,-0.07926,5e-05,8.17773]
[1776765104828,57.98,76335.33,24.3,-0.07916,5e-05,8.16994]
[1776765106877,57.98,76333.23,24.3,-0.07926,5e-05,8.17734]
[1776765110936,57.98,76329.72,24.3,-0.07942,5e-05,8.18968]
[1776765111021,57.98,76329.72,24.3,-0.07942,5e-05,8.18969]
[1776765114735,57.98,76331.38,24.3,-0.07936,5e-05,8.185]
[1776765116179,57.98,76332.04,24.3,-0.07933,5e-05,8.18274]
[1776765119186,57.98,76331.97,24.3,-0.07933,5e-05,8.18303]
[1776765121214,57.98,76348.28,24.3,-0.07859,5e-05,8.12647]
[1776765123277,57.98,76348.5,24.3,-0.07858,5e-05,8.12591]
[1776765123930,57.98,76348.5,24.3,-0.07858,5e-05,8.12591]
[1776765124483,57.98,76348.85,24.3,-0.07856,5e-05,8.1248]
[1776765127454,57.98,76352.45,24.3,-0.0784,5e-05,8.11265]
[1776765133297,57.99,76352.12,24.3,-0.07843,5e-05,8.11445]
[1776765137755,57.99,76353.07,24.3,-0.07839,5e-05,8.1115]
[1776765137756,57.99,76353.07,24.3,-0.07839,5e-05,8.1115]
[1776765140751,57.99,76356.31,24.3,-0.07825,5e-05,8.10065]
[1776765140818,57.99,76356.31,24.3,-0.07825,5e-05,8.10065]
[1776765149411,57.99,76364.8,24.3,-0.07788,5e-05,8.07273]
[1776765151201,57.99,76364.8,24.3,-0.07788,5e-05,8.07273]
[1776765156161,58.0,76364.18,24.3,-0.07788,5e-05,8.07141]
[1776765156520,58.0,76364.48,24.3,-0.07787,5e-05,8.0707]
[1776765161553,58.0,76364.5,24.3,-0.07788,5e-05,8.07128]
[1776765167539,58.01,76360.52,24.3,-0.07807,5e-05,8.08615]
[1776765171907,58.01,76358.04,24.3,-0.07819,5e-05,8.09514]
[1776765172150,58.01,76358.04,24.3,-0.07819,5e-05,8.09514]
[1776765177618,58.01,76359.97,24.3,-0.07812,5e-05,8.08933]
[1776765180963,58.01,76358.97,24.3,-0.07816,5e-05,8.09305]
[1776765182439,58.01,76358.35,24.3,-0.07819,5e-05,8.09531]
[1776765183908,58.01,76358.48,24.3,-0.07819,5e-05,8.0951]
[1776765186039,58.01,76358.34,24.3,-0.0782,5e-05,8.09582]
[1776765191716,58.02,76359.83,24.3,-0.07814,5e-05,8.09153]
[1776765197435,58.02,76364.51,24.3,-0.07794,5e-05,8.07589]
[1776765199485,58.02,76365.03,24.3,-0.07792,5e-05,8.07454]
[1776765201542,58.02,76365.5,24.3,-0.0779,5e-05,8.07321]
[1776765203616,58.02,76365.48,24.3,-0.07791,5e-05,8.07359]
[1776765209241,58.03,76366.46,24.3,-0.07787,5e-05,8.07094]
[1776765209355,58.03,76366.46,24.3,-0.07787,5e-05,8.07094]
[1776765210317,58.03,76366.25,24.3,-0.07788,5e-05,8.07182]
[1776765211185,58.03,76371.5,24.3,-0.07765,5e-05,8.05383]
[1776765211212,58.03,76371.5,24.3,-0.07765,5e-05,8.05383]
[1776765213057,58.03,76367.11,24.3,-0.07782,5e-05,8.06504]
[1776765218797,58.03,76365.21,24.3,-0.07791,5e-05,8.07249]
[1776765218816,58.03,76365.21,24.3,-0.07791,5e-05,8.07249]
[1776765223715,58.03,76374.28,24.3,-0.07751,5e-05,8.04216]
[1776765229385,58.04,76370.3,24.3,-0.07771,5e-05,8.05707]
[1776765235019,58.04,76368.91,24.3,-0.07779,5e-05,8.06288]
[1776765240054,58.05,76369.46,24.3,-0.07777,5e-05,8.06183]
[1776765246096,58.05,76369.59,24.3,-0.07778,5e-05,8.06239]
[1776765251132,58.05,76366.64,24.3,-0.07792,5e-05,8.07339]
[1776765256166,58.06,76366.98,24.3,-0.07792,5e-05,8.07296]
[1776765261200,58.06,76367.04,24.3,-0.07792,5e-05,8.07351]
[1776765266236,58.06,76359.39,24.3,-0.07828,5e-05,8.10069]
[1776765271271,58.06,76361.62,24.3,-0.07815,5e-05,8.08919]
[1776765276306,58.06,76359.82,24.3,-0.07824,5e-05,8.09599]
[1776765284362,58.07,76359.25,24.3,-0.07828,5e-05,8.09894]
[1776765289696,58.07,76358.28,24.3,-0.07833,5e-05,8.10272]
[1776765291826,58.07,76345.57,24.3,-0.07891,5e-05,8.14704]
[1776765292730,58.07,76345.03,24.3,-0.07893,5e-05,8.14895]
[1776765299246,58.07,76345.04,24.3,-0.07893,5e-05,8.14899]
[1776765300199,58.07,76345.04,24.3,-0.07894,5e-05,8.14915]
[1776765300795,58.07,76345.22,24.3,-0.07893,5e-05,8.14856]
[1776765301210,58.07,76345.22,24.3,-0.07893,5e-05,8.14856]
[1776765301481,58.07,76365.8,24.3,-0.07799,5e-05,8.07741]
[1776765306290,58.07,76370.4,24.3,-0.07779,5e-05,8.06203]
[1776765306758,58.08,76389.26,24.3,-0.07695,4e-05,7.99742]
[1776765307764,58.08,76389.26,24.3,-0.07695,4e-05,7.99742]
[1776765311562,58.08,76378.67,24.3,-0.07744,5e-05,8.03538]
[1776765312598,58.08,76378.67,24.3,-0.07744,5e-05,8.03538]
[1776765318586,58.09,76374.1,24.3,-0.07766,5e-05,8.05231]
[1776765320799,58.09,76374.1,24.3,-0.07767,5e-05,8.05266]
[1776765322859,58.09,76374.77,24.3,-0.07764,5e-05,8.0507]
[1776765324769,58.09,76374.88,24.3,-0.07764,5e-05,8.05067]
[1776765326612,58.09,76384.86,24.3,-0.0772,4e-05,8.01664]
[1776765331771,58.1,76395.26,24.3,-0.07675,4e-05,7.98216]
[1776765332478,58.1,76395.26,24.3,-0.07675,4e-05,7.98216]
[1776765337745,58.1,76398.07,24.3,-0.07661,4e-05,7.97033]
[1776765342782,58.11,76399.71,24.3,-0.07656,4e-05,7.96627]
[1776765346723,58.11,76399.93,24.3,-0.07655,4e-05,7.96584]
[1776765347475,58.11,76388.44,24.3,-0.07708,4e-05,8.00653]
[1776765347818,58.11,76373.63,24.3,-0.07775,5e-05,8.05754]
[1776765350875,58.12,76371.09,24.3,-0.07787,5e-05,8.06665]
[1776765359901,58.12,76371.33,24.3,-0.07788,5e-05,8.0673]
[1776765364937,58.12,76369.69,24.3,-0.07796,5e-05,8.07365]
[1776765365522,58.12,76369.69,24.3,-0.07796,5e-05,8.07365]
[1776765367004,58.12,76369.69,24.3,-0.07796,5e-05,8.07378]
[1776765375009,58.13,76369.31,24.3,-0.07799,5e-05,8.07619]
[1776765375608,58.13,76369.31,24.3,-0.07799,5e-05,8.07619]
[1776765381049,58.13,76366.94,24.3,-0.07811,5e-05,8.08493]
[1776765386083,58.13,76358.55,24.3,-0.07849,5e-05,8.11438]
[1776765391121,58.13,76356.55,24.3,-0.07855,5e-05,8.11713]
[1776765396157,58.13,76362.77,24.3,-0.07827,5e-05,8.09594]
[1776765401192,58.14,76356.57,24.3,-0.07856,5e-05,8.11777]
[1776765406226,58.14,76360.12,24.3,-0.0784,5e-05,8.10571]
[1776765409783,58.14,76365.74,24.3,-0.07815,5e-05,8.08647]
[1776765414359,58.14,76379.92,24.3,-0.07751,5e-05,8.03812]
[1776765419200,58.14,76385.14,24.3,-0.07729,4e-05,8.02101]
[1776765420287,58.14,76379.11,24.3,-0.07756,5e-05,8.04196]
[1776765425360,58.15,76371.44,24.3,-0.07792,5e-05,8.06918]
[1776765426436,58.15,76371.44,24.3,-0.07792,5e-05,8.06918]
[1776765432411,58.15,76373.82,24.3,-0.07782,5e-05,8.06175]
[1776765437446,58.15,76377.68,24.3,-0.07765,5e-05,8.04907]
[1776765440516,58.15,76384.87,24.3,-0.07733,4e-05,8.02459]
[1776765447023,58.16,76388.59,24.3,-0.07718,4e-05,8.01314]
[1776765455571,58.16,76393.67,24.3,-0.07695,4e-05,7.99361]
[1776765455845,58.16,76393.67,24.3,-0.07695,4e-05,7.99361]
[1776765459097,58.17,76394.33,24.3,-0.07693,4e-05,7.99208]
[1776765461955,58.17,76393.65,24.3,-0.07696,4e-05,7.9949]
[1776765467656,58.18,76395.0,24.3,-0.07692,4e-05,7.99201]
[1776765472691,58.18,76395.6,24.3,-0.07691,4e-05,7.99122]
[1776765477727,58.19,76395.37,24.3,-0.07694,4e-05,7.99329]
[1776765482762,58.19,76395.45,24.3,-0.07695,4e-05,7.99428]
[1776765489594,58.19,76401.47,24.3,-0.0767,4e-05,7.97471]
[1776765496590,58.2,76402.17,24.3,-0.0767,4e-05,7.97462]
[1776765496592,58.2,76402.17,24.3,-0.0767,4e-05,7.97462]
[1776765502243,58.21,76401.77,24.3,-0.07674,4e-05,7.97771]
[1776765507938,58.22,76397.68,24.3,-0.07694,4e-05,7.99363]
[1776765513633,58.22,76397.73,24.3,-0.07692,4e-05,7.9902]
[1776765519386,58.23,76399.58,24.3,-0.07686,4e-05,7.98552]
[1776765528523,58.23,76388.91,24.3,-0.07736,4e-05,8.02414]
[1776765534121,58.24,76386.67,24.3,-0.07748,5e-05,8.03337]
[1776765539155,58.24,76387.43,24.3,-0.07746,4e-05,8.03162]
[1776765545198,58.25,76387.4,24.3,-0.07747,4e-05,8.03274]
[1776765550233,58.25,76387.61,24.3,-0.07747,4e-05,8.03283]
[1776765555268,58.25,76388.37,24.3,-0.07745,4e-05,8.03101]
[1776765560303,58.25,76389.04,24.3,-0.07743,4e-05,8.02952]
[1776765566345,58.26,76390.41,24.3,-0.07738,4e-05,8.02577]
[1776765567095,58.26,76390.41,24.3,-0.07738,4e-05,8.02577]
[1776765567523,58.26,76399.27,24.3,-0.07698,4e-05,7.99553]
[1776765568999,58.26,76401.47,24.3,-0.07688,4e-05,7.98794]
[1776765569366,58.26,76392.54,24.3,-0.07728,4e-05,8.01853]
[1776765574401,58.26,76387.3,24.3,-0.07749,4e-05,8.03308]
[1776765580444,58.27,76386.23,24.3,-0.07755,5e-05,8.03774]
[1776765586486,58.27,76387.01,24.3,-0.07753,5e-05,8.03604]
[1776765590492,58.27,76388.43,24.3,-0.07747,4e-05,8.03169]
[1776765591200,58.27,76380.4,24.3,-0.07784,5e-05,8.05949]
[1776765596556,58.27,76376.17,24.3,-0.07804,5e-05,8.07487]
[1776765599579,58.28,76393.92,24.3,-0.07724,4e-05,8.01419]
[1776765600509,58.28,76393.92,24.3,-0.07724,4e-05,8.01419]
[1776765600597,58.28,76397.96,24.3,-0.07707,4e-05,8.00048]
[1776765600759,58.28,76397.96,24.3,-0.07707,4e-05,8.00048]
[1776765601599,58.28,76390.76,24.3,-0.07739,4e-05,8.02515]
[1776765603629,58.28,76390.27,24.3,-0.07741,4e-05,8.02707]
[1776765603692,58.28,76386.12,24.3,-0.0776,5e-05,8.04152]
[1776765604787,58.28,76380.33,24.3,-0.07787,5e-05,8.06162]
[1776765604799,58.28,76380.33,24.3,-0.07787,5e-05,8.06162]
[1776765605627,58.28,76380.38,24.3,-0.07786,5e-05,8.06137]
[1776765606634,58.28,76390.51,24.3,-0.07741,4e-05,8.02667]
[1776765607081,58.28,76390.51,24.3,-0.07741,4e-05,8.02667]
[1776765607641,58.28,76392.46,24.3,-0.07732,4e-05,8.0201]
[1776765608894,58.28,76396.0,24.3,-0.07716,4e-05,8.0079]
[1776765608902,58.28,76396.0,24.3,-0.07716,4e-05,8.0079]
[1776765609655,58.28,76396.73,24.3,-0.07713,4e-05,8.00535]
[1776765614690,58.28,76394.14,24.3,-0.07726,4e-05,8.01535]
[1776765619725,58.29,76394.16,24.3,-0.07727,4e-05,8.01652]
[1776765625767,58.29,76396.41,24.3,-0.07719,4e-05,8.01005]
[1776765626758,58.29,76396.41,24.3,-0.07719,4e-05,8.01005]
[1776765631809,58.3,76385.9,24.3,-0.07764,5e-05,8.04295]
[1776765636845,58.3,76389.85,24.3,-0.07747,4e-05,8.03024]
[1776765638522,58.3,76389.85,24.3,-0.07747,4e-05,8.03024]
[1776765643526,58.3,76393.56,24.3,-0.07732,4e-05,8.01855]
[1776765648748,58.31,76385.74,24.3,-0.07768,5e-05,8.04628]
[1776765653965,58.31,76394.79,24.3,-0.07729,4e-05,8.0165]
[1776765659000,58.31,76390.24,24.3,-0.07751,4e-05,8.03308]
[1776765665045,58.32,76392.2,24.3,-0.07743,4e-05,8.02748]
[1776765669593,58.32,76396.95,24.3,-0.07723,4e-05,8.01178]
[1776765669625,58.32,76399.39,24.3,-0.07712,4e-05,8.00363]
[1776765670755,58.32,76409.83,24.3,-0.07665,4e-05,7.96788]
[1776765672026,58.32,76415.22,24.3,-0.07642,4e-05,7.9495]
[1776765672503,58.32,76415.22,24.3,-0.07642,4e-05,7.9495]
[1776765672537,58.32,76415.22,24.3,-0.07642,4e-05,7.9495]
[1776765672548,58.32,76415.22,24.3,-0.07642,4e-05,7.94957]
[1776765675429,58.32,76409.7,24.3,-0.07666,4e-05,7.9685]
[1776765675530,58.32,76409.7,24.3,-0.07666,4e-05,7.96852]
[1776765676244,58.32,76409.7,24.3,-0.07666,4e-05,7.96852]
[1776765676271,58.32,76409.74,24.3,-0.07667,4e-05,7.96867]
[1776765679691,58.32,76409.47,24.3,-0.07668,4e-05,7.96963]
[1776765679788,58.32,76408.61,24.3,-0.07672,4e-05,7.97259]
[1776765685186,58.33,76405.92,24.3,-0.07685,4e-05,7.98317]
[1776765686380,58.33,76405.92,24.3,-0.07685,4e-05,7.98317]
[1776765692099,58.34,76409.88,24.3,-0.07666,4e-05,7.96698]
[1776765692117,58.34,76409.88,24.3,-0.07666,4e-05,7.96698]
[1776765692235,58.34,76413.39,24.3,-0.07651,4e-05,7.95528]
[1776765693625,58.34,76413.39,24.3,-0.07651,4e-05,7.95528]
[1776765693710,58.34,76422.1,24.3,-0.07612,4e-05,7.9256]
[1776765699285,58.33,76423.15,24.3,-0.07607,4e-05,7.92114]
[1776765700289,58.33,76423.15,24.3,-0.07607,4e-05,7.92114]
[1776765700292,58.33,76422.24,24.3,-0.0761,4e-05,7.92409]
[1776765702434,58.33,76409.99,24.3,-0.07665,4e-05,7.96605]
[1776765708598,58.34,76406.1,24.3,-0.07684,4e-05,7.98077]
[1776765714390,58.35,76405.84,24.3,-0.07688,4e-05,7.98352]
[1776765718234,58.35,76414.05,24.3,-0.07652,4e-05,7.95627]
[1776765718418,58.35,76413.77,24.3,-0.07654,4e-05,7.95753]
[1776765723453,58.35,76413.58,24.3,-0.07655,4e-05,7.95836]
[1776765728140,58.35,76419.72,24.3,-0.07628,4e-05,7.93753]
[1776765730153,58.35,76419.46,24.3,-0.07629,4e-05,7.93854]
[1776765731630,58.35,76417.14,24.3,-0.07639,4e-05,7.94652]
[1776765731645,58.35,76417.92,24.3,-0.07636,4e-05,7.94391]
[1776765737551,58.36,76419.97,24.3,-0.07629,4e-05,7.93886]
[1776765738399,58.36,76419.97,24.3,-0.07629,4e-05,7.93886]
[1776765738558,58.36,76425.87,24.3,-0.07604,4e-05,7.91907]
[1776765741817,58.36,76426.29,24.3,-0.07602,4e-05,7.91782]
[1776765741844,58.36,76425.57,24.3,-0.07605,4e-05,7.92045]
[1776765742543,58.36,76425.57,24.3,-0.07605,4e-05,7.92045]
[1776765742586,58.36,76425.81,24.3,-0.07604,4e-05,7.91963]
[1776765742941,58.36,76425.81,24.3,-0.07604,4e-05,7.91963]
[1776765742962,58.36,76425.81,24.3,-0.07604,4e-05,7.91963]
[1776765743170,58.36,76425.81,24.3,-0.07604,4e-05,7.91963]
[1776765743593,58.36,76432.3,24.3,-0.07576,4e-05,7.89763]
[1776765745222,58.36,76429.97,24.3,-0.07586,4e-05,7.90543]
[1776765745939,58.36,76429.86,24.3,-0.07586,4e-05,7.90567]
[1776765747962,58.36,76429.9,24.3,-0.07586,4e-05,7.90526]
[1776765749943,58.36,76429.86,24.3,-0.07585,4e-05,7.90512]
[1776765752319,58.36,76429.58,24.3,-0.07583,4e-05,7.90151]
[1776765754345,58.36,76429.21,24.3,-0.07584,4e-05,7.9025]
[1776765754566,58.36,76429.21,24.3,-0.07584,4e-05,7.9025]
[1776765759705,58.35,76434.34,24.3,-0.0756,4e-05,7.88433]
[1776765764741,58.35,76436.16,24.3,-0.07552,4e-05,7.87762]
[1776765766006,58.35,76436.8,24.3,-0.07549,4e-05,7.87535]
[1776765770535,58.35,76436.74,24.3,-0.07549,4e-05,7.87524]
[1776765775818,58.35,76433.5,24.3,-0.07562,4e-05,7.88563]
[1776765777440,58.35,76435.69,24.3,-0.07552,4e-05,7.87808]
[1776765777610,58.35,76435.69,24.3,-0.07552,4e-05,7.87808]
[1776765785753,58.34,76441.86,24.3,-0.07524,4e-05,7.85632]
[1776765788876,58.34,76440.21,24.3,-0.07531,4e-05,7.86172]
[1776765793944,58.34,76437.14,24.3,-0.07544,4e-05,7.87162]
[1776765799987,58.34,76438.84,24.3,-0.07536,4e-05,7.86524]
[1776765803401,58.34,76437.51,24.3,-0.07542,4e-05,7.86957]
[1776765803406,58.34,76437.43,24.3,-0.07542,4e-05,7.86974]
[1776765809051,58.34,76439.81,24.3,-0.07532,4e-05,7.86255]
[1776765814393,58.34,76445.51,24.3,-0.07505,4e-05,7.83963]
[1776765814495,58.35,76443.87,24.3,-0.07512,4e-05,7.84537]
[1776765816135,58.35,76443.81,24.3,-0.07512,4e-05,7.84551]
[1776765816236,58.34,76443.13,24.3,-0.07515,4e-05,7.84774]
[1776765818878,58.35,76442.99,24.3,-0.07516,4e-05,7.84839]
[1776765819391,58.35,76442.88,24.3,-0.07517,4e-05,7.8491]
[1776765819765,58.35,76442.88,24.3,-0.07517,4e-05,7.8491]
[1776765829779,58.35,76437.21,24.3,-0.07543,4e-05,7.8695]
[1776765835235,58.35,76442.49,24.3,-0.07521,4e-05,7.85257]
[1776765840270,58.36,76444.39,24.3,-0.07514,4e-05,7.84698]
[1776765845305,58.36,76436.1,24.3,-0.07551,4e-05,7.87584]
[1776765848892,58.36,76436.3,24.3,-0.07551,4e-05,7.8754]
[1776765851282,58.36,76440.65,24.3,-0.07532,4e-05,7.86102]
[1776765851347,58.36,76441.78,24.3,-0.07527,4e-05,7.85733]
[1776765852612,58.36,76441.78,24.3,-0.07527,4e-05,7.85733]
[1776765852653,58.36,76443.51,24.3,-0.0752,4e-05,7.85137]
[1776765853286,58.36,76443.51,24.3,-0.0752,4e-05,7.85137]
[1776765853468,58.36,76443.51,24.3,-0.0752,4e-05,7.85137]
[1776765853535,58.36,76446.77,24.3,-0.07506,4e-05,7.84047]
[1776765858601,58.36,76444.84,24.3,-0.07514,4e-05,7.84673]
[1776765864438,58.36,76445.3,24.3,-0.07511,4e-05,7.84462]
[1776765869472,58.36,76446.47,24.3,-0.07505,4e-05,7.84029]
[1776765874508,58.36,76445.17,24.3,-0.07507,4e-05,7.84009]
[1776765878153,58.36,76444.92,24.3,-0.07508,4e-05,7.8408]
[1776765878895,58.36,76444.92,24.3,-0.07508,4e-05,7.8408]
[1776765878992,58.36,76444.56,24.3,-0.0751,4e-05,7.84205]
[1776765881961,58.36,76443.12,24.3,-0.07516,4e-05,7.84711]
[1776765882038,58.36,76443.23,24.3,-0.07516,4e-05,7.84707]
[1776765883530,58.36,76443.31,24.3,-0.07516,4e-05,7.8468]
[1776765888606,58.36,76444.53,24.3,-0.0751,4e-05,7.84226]
[1776765891705,58.36,76446.11,24.3,-0.07503,4e-05,7.83676]
[1776765897310,58.36,76447.33,24.3,-0.07497,4e-05,7.83234]
[1776765902706,58.36,76447.95,24.3,-0.07494,4e-05,7.82986]
[1776765904670,58.35,76448.15,24.3,-0.07493,4e-05,7.82913]
[1776765905377,58.35,76450.87,24.3,-0.07481,4e-05,7.81986]
[1776765907577,58.35,76456.74,24.3,-0.07455,4e-05,7.79996]
[1776765911650,58.35,76457.12,24.3,-0.07454,4e-05,7.79865]
[1776765916805,58.36,76460.91,24.3,-0.07437,4e-05,7.78599]
[1776765919603,58.36,76460.38,24.3,-0.0744,4e-05,7.78783]
[1776765924860,58.36,76466.39,24.3,-0.07414,4e-05,7.76774]
[1776765929896,58.36,76464.0,24.3,-0.07424,4e-05,7.77607]
[1776765934931,58.36,76466.51,24.3,-0.0741,4e-05,7.76359]
[1776765936930,58.36,76466.92,24.3,-0.07409,4e-05,7.76227]
[1776765937676,58.36,76471.66,24.3,-0.07388,4e-05,7.74643]
[1776765938902,58.36,76471.94,24.3,-0.07387,4e-05,7.74548]
[1776765943994,58.36,76471.82,24.3,-0.07388,4e-05,7.74644]
[1776765949029,58.36,76475.03,24.3,-0.07375,4e-05,7.7361]
[1776765954117,58.36,76476.88,24.3,-0.07368,4e-05,7.73054]
[1776765959152,58.37,76484.68,24.3,-0.07335,4e-05,7.70503]
[1776765965061,58.37,76484.67,24.3,-0.07336,4e-05,7.70565]
[1776765965161,58.37,76484.6,24.3,-0.07336,4e-05,7.70617]
[1776765970230,58.37,76486.48,24.3,-0.07328,4e-05,7.6993]
[1776765975265,58.37,76493.26,24.3,-0.07298,4e-05,7.67611]
[1776765980319,58.37,76494.03,24.3,-0.07294,4e-05,7.67325]
[1776765986157,58.36,76497.79,24.3,-0.07278,4e-05,7.66035]
[1776765986405,58.36,76497.86,24.3,-0.07277,4e-05,7.66007]
[1776765990832,58.36,76499.02,24.3,-0.07272,4e-05,7.6561]
[1776765990839,58.36,76499.02,24.3,-0.07272,4e-05,7.6561]
[1776765991135,58.36,76499.02,24.3,-0.07272,4e-05,7.6561]
[1776765990924,58.36,76498.07,24.3,-0.07276,4e-05,7.65924]
[1776765991524,58.37,76486.79,24.3,-0.07322,4e-05,7.69303]
[1776765993391,58.37,76476.01,24.3,-0.07368,4e-05,7.72951]
[1776765998426,58.37,76477.85,24.3,-0.07361,4e-05,7.7238]
[1776766003702,58.37,76477.44,24.3,-0.07363,4e-05,7.72561]
[1776766005976,58.37,76480.8,24.3,-0.07349,4e-05,7.71453]
[1776766006906,58.37,76481.66,24.3,-0.07345,4e-05,7.71176]
[1776766007008,58.37,76487.34,24.3,-0.07321,4e-05,7.6928]
[1776766012524,58.37,76486.93,24.3,-0.07322,4e-05,7.69357]
[1776766017559,58.37,76487.04,24.3,-0.07321,4e-05,7.69271]
[1776766022595,58.36,76483.59,24.3,-0.07335,4e-05,7.70371]
[1776766027635,58.36,76483.3,24.3,-0.07336,4e-05,7.70404]
[1776766031285,58.36,76479.13,24.3,-0.07353,4e-05,7.71765]
[1776766031663,58.36,76478.71,24.3,-0.07355,4e-05,7.71891]
[1776766036698,58.36,76476.75,24.3,-0.07364,4e-05,7.72597]
[1776766039719,58.36,76455.14,24.3,-0.07458,4e-05,7.79909]
[1776766044754,58.36,76450.24,24.3,-0.07479,4e-05,7.81548]
[1776766048154,58.36,76450.07,24.3,-0.0748,4e-05,7.81591]
[1776766048781,58.36,76435.88,24.3,-0.07542,4e-05,7.86398]
[1776766051170,58.36,76445.38,24.3,-0.075,4e-05,7.83163]
[1776766054169,58.36,76446.88,24.3,-0.0749,4e-05,7.82205]
[1776766056962,58.36,76457.4,24.3,-0.07443,4e-05,7.7863]
[1776766057272,58.36,76457.4,24.3,-0.07443,4e-05,7.7863]
[1776766063887,58.36,76458.08,24.3,-0.07441,4e-05,7.78409]
[1776766067915,58.36,76469.43,24.3,-0.07391,4e-05,7.74591]
[1776766072950,58.36,76478.27,24.3,-0.07354,4e-05,7.71669]
[1776766077985,58.36,76477.75,24.3,-0.07357,4e-05,7.71903]
[1776766083020,58.37,76473.69,24.3,-0.07375,4e-05,7.73329]
[1776766088056,58.37,76473.73,24.3,-0.07376,4e-05,7.73366]
[1776766093093,58.37,76472.68,24.3,-0.07381,4e-05,7.73768]
[1776766098128,58.37,76473.62,24.3,-0.07377,4e-05,7.73499]
[1776766103169,58.37,76478.29,24.3,-0.07358,4e-05,7.71981]
[1776766108200,58.38,76478.21,24.3,-0.07359,4e-05,7.72083]
[1776766111221,58.38,76489.2,24.3,-0.07309,4e-05,7.68005]
[1776766111476,58.38,76489.2,24.3,-0.07309,4e-05,7.68005]
[1776766111782,58.38,76489.2,24.3,-0.07309,4e-05,7.68005]
[1776766111884,58.38,76489.2,24.3,-0.07309,4e-05,7.68005]
[1776766112227,58.38,76497.56,24.3,-0.07273,4e-05,7.65197]
[1776766117262,58.38,76505.94,24.3,-0.07237,4e-05,7.6239]
[1776766119776,58.38,76508.26,24.3,-0.07227,4e-05,7.6162]
[1776766119909,58.38,76508.26,24.3,-0.07227,4e-05,7.6162]
[1776766127333,58.38,76512.07,24.3,-0.07211,4e-05,7.60387]
[1776766134268,58.38,76512.3,24.3,-0.07211,4e-05,7.60335]
[1776766139278,58.38,76516.75,24.3,-0.07192,4e-05,7.58896]
[1776766144453,58.38,76521.13,24.3,-0.07174,4e-05,7.57506]
[1776766149488,58.39,76523.05,24.3,-0.07167,4e-05,7.56917]
[1776766154523,58.39,76524.51,24.3,-0.07162,4e-05,7.56488]
[1776766159558,58.39,76527.23,24.3,-0.07151,4e-05,7.55643]
[1776766164593,58.39,76533.06,24.3,-0.07127,4e-05,7.53775]
[1776766166117,58.39,76533.06,24.3,-0.07127,4e-05,7.53775]
[1776766166751,58.39,76533.32,24.3,-0.07126,4e-05,7.53704]
[1776766167207,58.39,76533.32,24.3,-0.07126,4e-05,7.53704]
[1776766170975,58.4,76516.92,24.3,-0.07196,4e-05,7.59203]
[1776766177684,58.4,76524.01,24.3,-0.07163,4e-05,7.56482]
[1776766182719,58.4,76517.77,24.3,-0.0719,4e-05,7.58607]
[1776766187755,58.4,76518.91,24.3,-0.07186,4e-05,7.58262]
[1776766192790,58.4,76518.53,24.3,-0.07188,4e-05,7.58426]
[1776766194990,58.4,76516.59,24.3,-0.07196,4e-05,7.5908]
[1776766195091,58.4,76512.98,24.3,-0.07212,4e-05,7.6029]
[1776766200755,58.41,76505.84,24.3,-0.07244,4e-05,7.62809]
[1776766205881,58.41,76501.03,24.3,-0.07266,4e-05,7.64568]
[1776766207185,58.41,76501.03,24.3,-0.07266,4e-05,7.64568]
[1776766209908,58.42,76488.99,24.3,-0.07319,4e-05,7.68686]
[1776766214944,58.42,76486.98,24.3,-0.07328,4e-05,7.69442]
[1776766219979,58.42,76481.8,24.3,-0.07352,4e-05,7.7126]
[1776766225276,58.42,76475.84,24.3,-0.07378,4e-05,7.73311]
[1776766231386,58.43,76469.64,24.3,-0.07406,4e-05,7.75449]
[1776766241127,58.43,76463.7,24.3,-0.07428,4e-05,7.77081]
[1776766246165,58.43,76470.96,24.3,-0.07397,4e-05,7.74676]
[1776766251201,58.43,76473.77,24.3,-0.07386,4e-05,7.73775]
[1776766256236,58.43,76475.97,24.3,-0.07377,4e-05,7.7309]
[1776766261271,58.44,76471.54,24.3,-0.07397,4e-05,7.74636]
[1776766266307,58.44,76467.82,24.3,-0.07414,4e-05,7.75935]
[1776766271344,58.44,76467.63,24.3,-0.07415,4e-05,7.76037]
[1776766276378,58.44,76460.7,24.3,-0.07446,4e-05,7.78413]
[1776766281413,58.44,76458.68,24.3,-0.07455,4e-05,7.79112]
[1776766286449,58.44,76458.05,24.3,-0.07458,4e-05,7.7934]
[1776766292491,58.44,76456.25,24.3,-0.07462,4e-05,7.79533]
[1776766297526,58.44,76452.13,24.3,-0.0748,4e-05,7.80934]
[1776766299540,58.44,76436.8,24.3,-0.07547,4e-05,7.86123]
[1776766300586,58.44,76436.8,24.3,-0.07547,4e-05,7.86123]
[1776766301165,58.44,76436.8,24.3,-0.07547,4e-05,7.86123]
[1776766301901,58.44,76435.22,24.3,-0.07554,4e-05,7.86651]
[1776766301963,58.44,76430.89,24.3,-0.07573,4e-05,7.88112]
[1776766304338,58.44,76431.0,24.3,-0.07573,4e-05,7.88106]
[1776766306490,58.44,76428.16,24.3,-0.07586,4e-05,7.89085]
[1776766306498,58.44,76427.32,24.3,-0.0759,4e-05,7.89398]
[1776766313129,58.44,76432.1,24.3,-0.07568,4e-05,7.8773]
[1776766318675,58.44,76437.63,24.3,-0.07543,4e-05,7.85771]
[1776766323642,58.44,76441.24,24.3,-0.07526,4e-05,7.84515]
[1776766323701,58.44,76441.24,24.3,-0.07526,4e-05,7.84515]
[1776766328745,58.44,76445.64,24.3,-0.07507,4e-05,7.82996]
[1776766333780,58.44,76445.28,24.3,-0.07508,4e-05,7.831]
[1776766338218,58.44,76443.38,24.3,-0.07516,4e-05,7.83733]
[1776766340829,58.44,76431.76,24.3,-0.07567,4e-05,7.87649]
[1776766342308,58.44,76431.76,24.3,-0.07567,4e-05,7.87649]
[1776766347874,58.43,76434.63,24.3,-0.07554,4e-05,7.86614]
[1776766352912,58.43,76435.47,24.3,-0.07546,4e-05,7.85845]
[1776766357285,58.43,76435.51,24.3,-0.07545,4e-05,7.85807]
[1776766357299,58.43,76435.51,24.3,-0.07545,4e-05,7.85807]
[1776766368018,58.43,76429.82,24.3,-0.07569,4e-05,7.87629]
[1776766373074,58.43,76436.32,24.3,-0.0754,4e-05,7.85385]
[1776766373794,58.42,76440.36,24.3,-0.07522,4e-05,7.84008]
[1776766376198,58.42,76443.08,24.3,-0.0751,4e-05,7.83077]
[1776766382116,58.42,76444.36,24.3,-0.07504,4e-05,7.8262]
[1776766387151,58.42,76444.69,24.3,-0.07502,4e-05,7.82495]
[1776766392186,58.42,76446.78,24.3,-0.07493,4e-05,7.81777]
[1776766396659,58.42,76451.26,24.3,-0.07473,4e-05,7.80259]
[1776766401966,58.42,76452.92,24.3,-0.07466,4e-05,7.79711]
[1776766402976,58.42,76452.92,24.3,-0.07466,4e-05,7.79714]
[1776766407176,58.42,76440.92,24.3,-0.07519,4e-05,7.8377]
[1776766413232,58.42,76442.4,24.3,-0.07509,4e-05,7.82816]
[1776766413261,58.42,76442.4,24.3,-0.07509,4e-05,7.82816]
[1776766418368,58.42,76443.67,24.3,-0.07503,4e-05,7.82367]
[1776766419917,58.42,76443.18,24.3,-0.07505,4e-05,7.82529]
[1776766420248,58.42,76443.18,24.3,-0.07505,4e-05,7.82529]
[1776766428438,58.42,76444.27,24.3,-0.075,4e-05,7.82123]
[1776766430152,58.42,76444.02,24.3,-0.07501,4e-05,7.82203]
[1776766435487,58.42,76453.26,24.3,-0.0746,4e-05,7.79071]
[1776766440521,58.42,76455.5,24.3,-0.0745,4e-05,7.78327]
[1776766440745,58.42,76455.5,24.3,-0.0745,4e-05,7.78327]
[1776766447571,58.42,76455.8,24.3,-0.0745,4e-05,7.78254]
[1776766452608,58.42,76454.74,24.3,-0.07454,4e-05,7.78637]
[1776766455069,58.42,76453.46,24.3,-0.0746,4e-05,7.79079]
[1776766460664,58.42,76454.99,24.3,-0.07454,4e-05,7.78591]
[1776766463424,58.42,76455.03,24.3,-0.07454,4e-05,7.78583]
[1776766466633,58.42,76461.66,24.3,-0.07425,4e-05,7.76378]
[1776766471741,58.43,76460.73,24.3,-0.07426,4e-05,7.76319]
[1776766476776,58.43,76463.68,24.3,-0.07414,4e-05,7.75374]
[1776766483826,58.43,76465.49,24.3,-0.07407,4e-05,7.74842]
[1776766488861,58.43,76465.64,24.3,-0.07407,4e-05,7.74848]
[1776766495911,58.44,76465.9,24.3,-0.07407,4e-05,7.74839]
[1776766500946,58.44,76462.13,24.3,-0.07424,4e-05,7.76162]
[1776766506493,58.44,76461.77,24.3,-0.07426,4e-05,7.76317]
[1776766507967,58.44,76457.02,24.3,-0.07447,4e-05,7.77936]
[1776766513138,58.44,76449.34,24.3,-0.07481,4e-05,7.8055]
[1776766521088,58.44,76445.51,24.3,-0.07498,4e-05,7.81864]
[1776766522213,58.44,76445.51,24.3,-0.07498,4e-05,7.81864]
[1776766528139,58.44,76438.29,24.3,-0.07529,4e-05,7.84297]
[1776766533174,58.44,76439.49,24.3,-0.0752,4e-05,7.83441]
[1776766534128,58.44,76439.49,24.3,-0.0752,4e-05,7.83441]
[1776766536780,58.44,76437.7,24.3,-0.07528,4e-05,7.84037]
[1776766538839,58.44,76436.54,24.3,-0.07533,4e-05,7.84421]
[1776766544709,58.44,76436.61,24.3,-0.07533,4e-05,7.84387]
[1776766545258,58.44,76425.32,24.3,-0.07582,4e-05,7.88193]
[1776766546090,58.44,76425.32,24.3,-0.07582,4e-05,7.88193]
[1776766546628,58.44,76420.69,24.3,-0.07602,4e-05,7.89756]
[1776766548279,58.44,76409.39,24.3,-0.07653,4e-05,7.93628]
[1776766553313,58.44,76415.67,24.3,-0.07625,4e-05,7.91519]
[1776766554229,58.44,76415.67,24.3,-0.07625,4e-05,7.91519]
[1776766554321,58.44,76416.49,24.3,-0.07622,4e-05,7.91249]
[1776766554997,58.44,76416.49,24.3,-0.07622,4e-05,7.91249]
[1776766555312,58.44,76416.49,24.3,-0.07622,4e-05,7.91249]
[1776766555328,58.44,76417.63,24.3,-0.07617,4e-05,7.90845]
[1776766556204,58.44,76417.63,24.3,-0.07617,4e-05,7.90845]
[1776766556335,58.44,76417.52,24.3,-0.07617,4e-05,7.90894]
[1776766561555,58.44,76418.11,24.3,-0.07614,4e-05,7.90627]
[1776766561584,58.44,76418.11,24.3,-0.07614,4e-05,7.90627]
[1776766561721,58.44,76418.11,24.3,-0.07614,4e-05,7.90612]
[1776766567415,58.44,76409.09,24.3,-0.07654,4e-05,7.93707]
[1776766572450,58.44,76405.74,24.3,-0.07669,4e-05,7.94875]
[1776766575236,58.44,76405.39,24.3,-0.07671,4e-05,7.95001]
[1776766575472,58.44,76406.05,24.3,-0.07668,4e-05,7.94779]
[1776766582051,58.44,76408.72,24.3,-0.07655,4e-05,7.93779]
[1776766582073,58.44,76408.72,24.3,-0.07655,4e-05,7.93779]
[1776766582188,58.44,76408.72,24.3,-0.07655,4e-05,7.93779]
[1776766587555,58.43,76414.73,24.3,-0.07626,4e-05,7.91564]
[1776766592591,58.43,76416.24,24.3,-0.07615,4e-05,7.90526]
[1776766594461,58.43,76415.63,24.3,-0.07617,4e-05,7.90716]
[1776766602662,58.42,76412.19,24.3,-0.0763,4e-05,7.91713]
[1776766607697,58.42,76413.64,24.3,-0.07623,4e-05,7.91123]
[1776766613738,58.41,76413.53,24.3,-0.07621,4e-05,7.91028]
[1776766620789,58.41,76412.63,24.3,-0.07624,4e-05,7.912]
[1776766624652,58.4,76412.62,24.3,-0.07623,4e-05,7.91146]
[1776766624817,58.4,76427.89,24.3,-0.07555,4e-05,7.85932]
[1776766624903,58.4,76427.89,24.3,-0.07555,4e-05,7.85932]
[1776766625459,58.4,76427.89,24.3,-0.07555,4e-05,7.85932]
[1776766626404,58.4,76437.29,24.3,-0.07514,4e-05,7.82732]
[1776766627435,58.4,76443.38,24.3,-0.07487,4e-05,7.80663]
[1776766630860,58.4,76458.37,24.3,-0.07421,4e-05,7.75601]
[1776766635541,58.4,76456.3,24.3,-0.07431,4e-05,7.7632]
[1776766639383,58.4,76454.18,24.3,-0.0744,4e-05,7.77059]
[1776766644867,58.41,76451.07,24.3,-0.07454,4e-05,7.78138]
[1776766645096,58.41,76451.43,24.3,-0.07452,4e-05,7.78021]
[1776766645360,58.41,76451.43,24.3,-0.07452,4e-05,7.78021]
[1776766645567,58.41,76451.43,24.3,-0.07452,4e-05,7.78021]
[1776766645670,58.41,76460.93,24.3,-0.07411,4e-05,7.7482]
[1776766645969,58.4,76488.59,24.3,-0.07291,4e-05,7.6551]
[1776766650323,58.4,76493.06,24.3,-0.07272,4e-05,7.64016]
[1776766651017,58.41,76494.15,24.3,-0.07268,4e-05,7.63653]
[1776766651559,58.4,76520.85,24.3,-0.0715,4e-05,7.54304]
[1776766652047,58.4,76520.85,24.3,-0.0715,4e-05,7.54304]
[1776766652331,58.4,76520.85,24.3,-0.0715,4e-05,7.54304]
[1776766652528,58.4,76520.85,24.3,-0.0715,4e-05,7.54304]
[1776766654084,58.41,76528.4,24.3,-0.07119,4e-05,7.51839]
[1776766654485,58.41,76528.4,24.3,-0.07119,4e-05,7.51839]
[1776766654720,58.41,76528.4,24.3,-0.07119,4e-05,7.51839]
[1776766654864,58.41,76531.49,24.3,-0.07106,4e-05,7.50838]
[1776766655661,58.41,76531.49,24.3,-0.07106,4e-05,7.50838]
[1776766656109,58.41,76535.06,24.3,-0.07091,4e-05,7.49655]
[1776766660234,58.41,76527.03,24.3,-0.07125,4e-05,7.52316]
[1776766666133,58.41,76530.35,24.3,-0.07111,4e-05,7.51192]
[1776766666163,58.41,76530.35,24.3,-0.07111,4e-05,7.51192]
[1776766667467,58.41,76530.35,24.3,-0.07111,4e-05,7.5119]
[1776766668987,58.41,76531.04,24.3,-0.07108,4e-05,7.50956]
[1776766674578,58.41,76536.98,24.3,-0.07083,4e-05,7.48982]
[1776766676621,58.41,76536.77,24.3,-0.07084,4e-05,7.49055]
[1776766679032,58.41,76536.66,24.3,-0.07084,4e-05,7.49097]
[1776766679370,58.41,76536.66,24.3,-0.07084,4e-05,7.49097]
[1776766679452,58.41,76536.75,24.3,-0.07084,4e-05,7.49069]
[1776766680363,58.41,76536.75,24.3,-0.07084,4e-05,7.49069]
[1776766680555,58.41,76536.75,24.3,-0.07084,4e-05,7.49069]
[1776766680563,58.41,76536.75,24.3,-0.07084,4e-05,7.49069]
[1776766681373,58.41,76542.31,24.3,-0.0706,4e-05,7.47227]
[1776766687262,58.41,76543.82,24.3,-0.07054,4e-05,7.46744]
[1776766689732,58.41,76543.6,24.3,-0.07055,4e-05,7.46819]
[1776766689767,58.41,76543.6,24.3,-0.07055,4e-05,7.46819]
[1776766695330,58.41,76543.82,24.3,-0.07055,4e-05,7.46759]
[1776766700365,58.41,76542.96,24.3,-0.07058,4e-05,7.4705]
[1776766702042,58.41,76543.0,24.3,-0.07058,4e-05,7.47038]
[1776766702080,58.41,76543.0,24.3,-0.07058,4e-05,7.47038]
[1776766704685,58.41,76539.29,24.3,-0.07074,4e-05,7.48266]
[1776766710437,58.41,76533.68,24.3,-0.07097,4e-05,7.50102]
[1776766712115,58.41,76533.18,24.3,-0.07095,4e-05,7.4984]
[1776766717485,58.41,76536.8,24.3,-0.0708,4e-05,7.48625]
[1776766719308,58.41,76537.92,24.3,-0.07075,4e-05,7.48252]
[1776766719372,58.41,76537.92,24.3,-0.07075,4e-05,7.48252]
[1776766720390,58.41,76541.7,24.3,-0.07059,4e-05,7.47]
[1776766725542,58.41,76547.02,24.3,-0.07037,4e-05,7.45258]
[1776766727982,58.41,76547.01,24.3,-0.07037,4e-05,7.45267]
[1776766728197,58.41,76547.01,24.3,-0.07037,4e-05,7.45267]
[1776766728563,58.41,76557.32,24.3,-0.06995,4e-05,7.41868]
[1776766730571,58.41,76556.77,24.3,-0.06997,4e-05,7.42057]
[1776766730881,58.41,76556.77,24.3,-0.06997,4e-05,7.42057]
[1776766736619,58.41,76554.27,24.3,-0.07008,4e-05,7.42943]
[1776766737974,58.41,76554.27,24.3,-0.07008,4e-05,7.42943]
[1776766739955,58.41,76550.08,24.3,-0.07026,4e-05,7.44335]
[1776766742106,58.41,76541.91,24.3,-0.0706,4e-05,7.47044]
[1776766742662,58.41,76541.65,24.3,-0.07061,4e-05,7.47129]
[1776766744491,58.41,76540.74,24.3,-0.07065,4e-05,7.47458]
[1776766744648,58.41,76540.74,24.3,-0.07065,4e-05,7.47458]
[1776766744676,58.41,76540.51,24.3,-0.07066,4e-05,7.47561]
[1776766745548,58.41,76540.51,24.3,-0.07066,4e-05,7.47561]
[1776766745682,58.41,76536.56,24.3,-0.07083,4e-05,7.48867]
[1776766747697,58.41,76517.2,24.3,-0.07165,4e-05,7.5534]
[1776766752562,58.42,76521.34,24.3,-0.07149,4e-05,7.5403]
[1776766754057,58.42,76528.54,24.3,-0.07119,4e-05,7.51674]
[1776766757740,58.42,76516.96,24.3,-0.07168,4e-05,7.55582]
[1776766762812,58.42,76509.93,24.3,-0.07199,4e-05,7.57999]
[1776766767847,58.42,76514.92,24.3,-0.07179,4e-05,7.56396]
[1776766768181,58.42,76514.92,24.3,-0.07179,4e-05,7.56396]
[1776766768853,58.42,76514.41,24.3,-0.07181,4e-05,7.56579]
[1776766769289,58.42,76514.41,24.3,-0.07181,4e-05,7.56579]
[1776766769861,58.42,76513.74,24.3,-0.07184,4e-05,7.56787]
[1776766775015,58.43,76513.46,24.3,-0.07182,4e-05,7.56482]
[1776766775247,58.43,76514.2,24.3,-0.07179,4e-05,7.56287]
[1776766775903,58.43,76514.43,24.3,-0.07178,4e-05,7.56195]
[1776766777049,58.43,76514.43,24.3,-0.07178,4e-05,7.56195]
[1776766777916,58.43,76513.19,24.3,-0.07183,4e-05,7.56607]
[1776766783302,58.43,76513.67,24.3,-0.07182,4e-05,7.56498]
[1776766783961,58.43,76516.88,24.3,-0.07168,4e-05,7.55427]
[1776766785151,58.43,76521.12,24.3,-0.0715,4e-05,7.54004]
[1776766786982,58.43,76521.19,24.3,-0.0715,4e-05,7.54014]
[1776766787886,58.43,76521.19,24.3,-0.0715,4e-05,7.54014]
[1776766787989,58.43,76521.33,24.3,-0.0715,4e-05,7.53984]
[1776766789170,58.43,76520.65,24.3,-0.07152,4e-05,7.54198]
[1776766789756,58.43,76520.65,24.3,-0.07152,4e-05,7.54198]
[1776766790007,58.43,76514.09,24.3,-0.0718,4e-05,7.56396]
[1776766790310,58.43,76514.09,24.3,-0.0718,4e-05,7.56396]
[1776766796417,58.43,76508.84,24.3,-0.07203,4e-05,7.58197]
[1776766802089,58.43,76497.37,24.3,-0.07253,4e-05,7.62087]
[1776766807505,58.44,76507.08,24.3,-0.07212,4e-05,7.58872]
[1776766812988,58.44,76511.37,24.3,-0.07194,4e-05,7.57494]
[1776766818816,58.44,76519.9,24.3,-0.07159,4e-05,7.54719]
[1776766819641,58.44,76521.13,24.3,-0.07154,4e-05,7.54341]
[1776766819743,58.44,76522.19,24.3,-0.0715,4e-05,7.54004]
[1776766822277,58.44,76520.85,24.3,-0.07155,4e-05,7.54424]
[1776766823052,58.44,76520.85,24.3,-0.07155,4e-05,7.54424]
[1776766822369,58.44,76525.87,24.3,-0.07134,4e-05,7.52744]
[1776766823237,58.44,76526.66,24.3,-0.07131,4e-05,7.52499]
[1776766824364,58.44,76526.66,24.3,-0.07131,4e-05,7.52499]
[1776766824464,58.44,76526.96,24.3,-0.07129,4e-05,7.5239]
[1776766830286,58.44,76527.35,24.3,-0.07129,4e-05,7.5237]
[1776766835823,58.45,76527.5,24.3,-0.07126,4e-05,7.51969]
[1776766839172,58.45,76527.79,24.3,-0.07125,4e-05,7.51909]
[1776766839993,58.45,76527.79,24.3,-0.07125,4e-05,7.51909]
[1776766841562,58.45,76523.12,24.3,-0.07145,4e-05,7.53505]
[1776766841649,58.45,76520.59,24.3,-0.07156,4e-05,7.54361]
[1776766842126,58.45,76520.59,24.3,-0.07156,4e-05,7.54361]
[1776766842370,58.45,76520.52,24.3,-0.07156,4e-05,7.5437]
[1776766843358,58.45,76520.52,24.3,-0.07156,4e-05,7.5437]
[1776766844061,58.45,76520.52,24.3,-0.07156,4e-05,7.5437]
[1776766844013,58.45,76520.3,24.3,-0.07157,4e-05,7.54443]
[1776766844639,58.45,76520.3,24.3,-0.07157,4e-05,7.54443]
[1776766845228,58.45,76518.59,24.3,-0.07164,4e-05,7.55011]
[1776766845692,58.45,76518.59,24.3,-0.07164,4e-05,7.55011]
[1776766845730,58.45,76518.61,24.3,-0.07164,4e-05,7.54989]
[1776766851434,58.45,76510.0,24.3,-0.07201,4e-05,7.57917]
[1776766856469,58.45,76505.19,24.3,-0.07222,4e-05,7.59553]
[1776766862115,58.45,76505.83,24.3,-0.0722,4e-05,7.59369]
[1776766863406,58.45,76504.57,24.3,-0.07225,4e-05,7.59795]
[1776766864026,58.45,76504.57,24.3,-0.07225,4e-05,7.59795]
[1776766864088,58.45,76504.57,24.3,-0.07225,4e-05,7.59795]
[1776766865108,58.45,76486.05,24.3,-0.07305,4e-05,7.65988]
[1776766868328,58.45,76480.28,24.3,-0.07329,4e-05,7.6791]
[1776766868686,58.45,76480.28,24.3,-0.07329,4e-05,7.6791]
[1776766870080,58.45,76477.23,24.3,-0.07342,4e-05,7.68926]
[1776766870579,58.45,76481.17,24.3,-0.07325,4e-05,7.67595]
[1776766876609,58.45,76476.7,24.3,-0.07344,4e-05,7.69042]
[1776766877954,58.45,76476.7,24.3,-0.07344,4e-05,7.69042]
[1776766878032,58.45,76475.98,24.3,-0.07347,4e-05,7.69276]
[1776766883672,58.45,76474.42,24.3,-0.07354,4e-05,7.69863]
[1776766888373,58.46,76474.83,24.3,-0.07353,4e-05,7.69775]
[1776766888375,58.46,76474.83,24.3,-0.07353,4e-05,7.69775]
[1776766888773,58.46,76474.83,24.3,-0.07353,4e-05,7.69775]
[1776766889648,58.46,76475.28,24.3,-0.07352,4e-05,7.69657]
[1776766890114,58.46,76475.28,24.3,-0.07352,4e-05,7.69657]
[1776766891696,58.46,76475.47,24.3,-0.07351,4e-05,7.69604]
[1776766891729,58.46,76483.15,24.3,-0.07315,4e-05,7.66618]
[1776766895731,58.46,76493.01,24.3,-0.07272,4e-05,7.63312]
[1776766901799,58.46,76506.14,24.3,-0.07217,4e-05,7.58956]
[1776766906834,58.46,76506.89,24.3,-0.07214,4e-05,7.58747]
[1776766911868,58.46,76507.91,24.3,-0.0721,4e-05,7.58451]
[1776766916904,58.46,76504.42,24.3,-0.07225,4e-05,7.59658]
[1776766921940,58.46,76507.43,24.3,-0.07213,4e-05,7.58692]
[1776766923482,58.46,76507.11,24.3,-0.07215,4e-05,7.58807]
[1776766928989,58.47,76507.25,24.3,-0.07215,4e-05,7.58815]
[1776766930603,58.47,76507.25,24.3,-0.07215,4e-05,7.58815]
[1776766932189,58.47,76509.41,24.3,-0.07206,4e-05,7.58113]
[1776766933716,58.47,76510.66,24.3,-0.072,4e-05,7.57671]
[1776766937896,58.47,76523.83,24.3,-0.07145,4e-05,7.53345]
[1776766943089,58.47,76524.61,24.3,-0.07143,4e-05,7.53208]
[1776766946142,58.47,76524.89,24.3,-0.07142,4e-05,7.53132]
[1776766948058,58.48,76525.56,24.3,-0.0714,4e-05,7.52962]
[1776766950687,58.48,76534.24,24.3,-0.07104,4e-05,7.50099]
[1776766951149,58.48,76546.58,24.3,-0.07048,4e-05,7.45595]
[1776766956184,58.48,76545.88,24.3,-0.07052,4e-05,7.45865]
[1776766961219,58.48,76543.6,24.3,-0.07062,4e-05,7.46647]
[1776766962630,58.48,76539.77,24.3,-0.07078,4e-05,7.47918]
[1776766963104,58.48,76539.77,24.3,-0.07078,4e-05,7.47918]
[1776766964844,58.48,76537.36,24.3,-0.07088,4e-05,7.48718]
[1776766969152,58.48,76538.02,24.3,-0.07086,4e-05,7.48572]
[1776766974837,58.49,76538.33,24.3,-0.07086,4e-05,7.48612]
[1776766977899,58.49,76538.44,24.3,-0.07086,4e-05,7.48604]
[1776766983373,58.49,76536.35,24.3,-0.07097,4e-05,7.49435]
[1776766990421,58.5,76536.02,24.3,-0.071,4e-05,7.49701]
[1776766995457,58.5,76540.38,24.3,-0.07083,4e-05,7.48371]
[1776766997863,58.5,76540.38,24.3,-0.07083,4e-05,7.48396]
[1776766997985,58.5,76540.38,24.3,-0.07083,4e-05,7.48396]
[1776766999134,58.51,76541.75,24.3,-0.07078,4e-05,7.47967]
[1776766999195,58.51,76552.02,24.3,-0.07036,4e-05,7.4461]
[1776766999830,58.51,76552.02,24.3,-0.07036,4e-05,7.4461]
[1776766999944,58.51,76552.02,24.3,-0.07036,4e-05,7.4461]
[1776767005222,58.51,76561.48,24.3,-0.06997,4e-05,7.41537]
[1776767009895,58.51,76560.81,24.3,-0.07,4e-05,7.41817]
[1776767010157,58.51,76560.81,24.3,-0.07,4e-05,7.41817]
[1776767011171,58.51,76560.85,24.3,-0.07,4e-05,7.41827]
[1776767011178,58.51,76560.85,24.3,-0.07,4e-05,7.41827]
[1776767011209,58.51,76560.85,24.3,-0.07,4e-05,7.41827]
[1776767011285,58.51,76568.09,24.3,-0.06967,4e-05,7.39041]
[1776767013169,58.51,76574.76,24.3,-0.06939,4e-05,7.36853]
[1776767013472,58.51,76582.59,24.3,-0.06908,4e-05,7.34321]
[1776767016273,58.51,76588.29,24.3,-0.06884,4e-05,7.32478]
[1776767016279,58.51,76588.29,24.3,-0.06884,4e-05,7.32478]
[1776767016483,58.51,76589.61,24.3,-0.06879,4e-05,7.32068]
[1776767018241,58.52,76597.35,24.3,-0.06848,4e-05,7.29564]
[1776767018326,58.52,76593.17,24.3,-0.06865,4e-05,7.30952]
[1776767021136,58.52,76592.42,24.3,-0.06869,4e-05,7.31242]
[1776767022654,58.52,76581.24,24.3,-0.06915,4e-05,7.34959]
[1776767027689,58.52,76579.2,24.3,-0.06925,4e-05,7.35708]
[1776767032724,58.53,76580.32,24.3,-0.06921,4e-05,7.35421]
[1776767034063,58.53,76580.32,24.3,-0.06921,4e-05,7.35421]
[1776767039932,58.53,76582.42,24.3,-0.06914,4e-05,7.34819]
[1776767042249,58.53,76592.84,24.3,-0.06871,4e-05,7.31446]
[1776767046581,58.53,76579.2,24.3,-0.06928,4e-05,7.35989]
[1776767051860,58.54,76579.76,24.3,-0.06927,4e-05,7.35887]
[1776767056895,58.54,76582.27,24.3,-0.06918,4e-05,7.35137]
[1776767061930,58.54,76577.23,24.3,-0.06939,4e-05,7.36856]
[1776767066966,58.54,76578.99,24.3,-0.06933,4e-05,7.36341]
[1776767071304,58.55,76586.7,24.3,-0.06901,4e-05,7.33859]
[1776767071389,58.55,76587.52,24.3,-0.06898,4e-05,7.33608]
[1776767073848,58.55,76591.52,24.3,-0.06879,4e-05,7.31915]
[1776767074017,58.55,76591.52,24.3,-0.06879,4e-05,7.31915]
[1776767075838,58.55,76597.93,24.3,-0.06853,4e-05,7.29866]
[1776767076356,58.55,76590.56,24.3,-0.06883,4e-05,7.32292]
[1776767082072,58.55,76590.62,24.3,-0.06885,4e-05,7.32384]
[1776767083515,58.55,76592.79,24.3,-0.06876,4e-05,7.31693]
[1776767085610,58.56,76599.69,24.3,-0.06848,4e-05,7.29482]
[1776767085914,58.56,76599.69,24.3,-0.06848,4e-05,7.29482]
[1776767086002,58.56,76599.69,24.3,-0.06848,4e-05,7.29482]
[1776767091135,58.56,76598.61,24.3,-0.06854,4e-05,7.29982]
[1776767096170,58.57,76598.8,24.3,-0.06855,4e-05,7.3003]
[1776767096392,58.57,76598.8,24.3,-0.06855,4e-05,7.3003]
[1776767102008,58.57,76597.02,24.3,-0.06864,4e-05,7.30717]
[1776767103652,58.57,76598.2,24.3,-0.06859,4e-05,7.30373]
[1776767107907,58.57,76588.41,24.3,-0.069,4e-05,7.33661]
[1776767108368,58.57,76588.41,24.3,-0.069,4e-05,7.33661]
[1776767111401,58.58,76576.96,24.3,-0.06948,4e-05,7.37444]
[1776767112092,58.58,76576.38,24.3,-0.06951,4e-05,7.37643]
[1776767112282,58.58,76554.17,24.3,-0.07043,4e-05,7.4494]
[1776767112594,58.58,76554.17,24.3,-0.07043,4e-05,7.4494]
[1776767120205,58.58,76560.44,24.3,-0.07016,4e-05,7.4287]
[1776767125149,58.58,76555.65,24.3,-0.07037,4e-05,7.44457]
[1776767130409,58.58,76562.77,24.3,-0.07007,4e-05,7.42126]
[1776767135444,58.58,76565.06,24.3,-0.06994,4e-05,7.40977]
[1776767137569,58.58,76565.86,24.3,-0.06991,4e-05,7.4072]
[1776767144200,58.58,76564.37,24.3,-0.06998,4e-05,7.41249]
[1776767146520,58.58,76576.06,24.3,-0.0695,4e-05,7.37436]
[1776767151556,58.58,76574.14,24.3,-0.06958,4e-05,7.38123]
[1776767156591,58.58,76572.01,24.3,-0.06968,4e-05,7.38871]
[1776767161625,58.59,76576.91,24.3,-0.06948,4e-05,7.37319]
[1776767166665,58.59,76581.95,24.3,-0.06928,4e-05,7.35731]
[1776767168679,58.59,76592.65,24.3,-0.06885,4e-05,7.32266]
[1776767173714,58.59,76594.35,24.3,-0.06879,4e-05,7.31815]
[1776767178975,58.6,76600.12,24.3,-0.06856,4e-05,7.30023]
[1776767184791,58.6,76599.54,24.3,-0.06861,4e-05,7.30369]
[1776767191840,58.61,76599.78,24.3,-0.06858,4e-05,7.3002]
[1776767196875,58.61,76597.72,24.3,-0.06868,4e-05,7.30797]
[1776767201913,58.62,76592.2,24.3,-0.06891,4e-05,7.32693]
[1776767205259,58.62,76589.83,24.3,-0.06902,4e-05,7.33499]
[1776767210222,58.62,76589.34,24.3,-0.06905,4e-05,7.33738]
[1776767210292,58.62,76589.34,24.3,-0.06905,4e-05,7.33738]
[1776767212580,58.62,76583.85,24.3,-0.06928,4e-05,7.35574]
[1776767219034,58.63,76586.13,24.3,-0.06919,4e-05,7.34919]
[1776767224069,58.63,76588.68,24.3,-0.0691,4e-05,7.3415]
[1776767229104,58.63,76587.18,24.3,-0.06917,4e-05,7.34711]
[1776767234139,58.63,76581.06,24.3,-0.06943,4e-05,7.36773]
[1776767239174,58.63,76579.32,24.3,-0.0695,4e-05,7.37388]
[1776767246222,58.64,76577.46,24.3,-0.06959,4e-05,7.3806]
[1776767247139,58.64,76577.46,24.3,-0.06959,4e-05,7.3806]
[1776767247349,58.64,76577.46,24.3,-0.06959,4e-05,7.3806]
[1776767247557,58.64,76576.37,24.3,-0.06963,4e-05,7.38425]
[1776767248237,58.64,76565.03,24.3,-0.0701,4e-05,7.42153]
[1776767249198,58.64,76565.03,24.3,-0.0701,4e-05,7.42153]
[1776767254284,58.64,76557.4,24.3,-0.07039,4e-05,7.44245]
[1776767255796,58.64,76556.81,24.3,-0.07041,4e-05,7.44438]
[1776767256882,58.64,76552.78,24.3,-0.07058,4e-05,7.45763]
[1776767257665,58.64,76549.11,24.3,-0.07073,4e-05,7.4697]
[1776767260382,58.64,76547.67,24.3,-0.07079,4e-05,7.47436]
[1776767266368,58.64,76549.67,24.3,-0.0707,4e-05,7.46743]
[1776767268031,58.64,76549.65,24.3,-0.0707,4e-05,7.46746]
[1776767269944,58.64,76549.46,24.3,-0.07071,4e-05,7.468]
[1776767274959,58.63,76549.46,24.3,-0.07071,4e-05,7.46777]
[1776767280420,58.63,76551.3,24.3,-0.07063,4e-05,7.46153]
[1776767280515,58.63,76551.3,24.3,-0.07063,4e-05,7.46153]
[1776767281096,58.63,76555.46,24.3,-0.07046,4e-05,7.44781]
[1776767285359,58.63,76555.2,24.3,-0.07047,4e-05,7.44868]
[1776767285501,58.63,76550.44,24.3,-0.07067,4e-05,7.46435]
[1776767288354,58.64,76542.06,24.3,-0.07102,4e-05,7.49247]
[1776767288525,58.64,76541.18,24.3,-0.07106,4e-05,7.4956]
[1776767291720,58.64,76543.18,24.3,-0.07098,4e-05,7.48881]
[1776767297588,58.63,76542.06,24.3,-0.07102,4e-05,7.49219]
[1776767303631,58.63,76538.62,24.3,-0.07116,4e-05,7.50321]
[1776767307662,58.63,76537.01,24.3,-0.07122,4e-05,7.50835]
[1776767312569,58.63,76536.6,24.3,-0.07124,4e-05,7.50943]
[1776767312598,58.63,76536.6,24.3,-0.07124,4e-05,7.50943]
[1776767312701,58.63,76536.76,24.3,-0.07119,4e-05,7.50452]
[1776767318737,58.63,76538.36,24.3,-0.07112,4e-05,7.4989]
[1776767323771,58.63,76536.37,24.3,-0.0712,4e-05,7.50521]
[1776767325786,58.63,76536.32,24.3,-0.0712,4e-05,7.50532]
[1776767331828,58.63,76544.13,24.3,-0.07087,4e-05,7.47925]
[1776767338877,58.63,76543.63,24.3,-0.07089,4e-05,7.48073]
[1776767347940,58.63,76544.09,24.3,-0.07087,4e-05,7.47904]
[1776767352975,58.63,76536.25,24.3,-0.0712,4e-05,7.50485]
[1776767355111,58.63,76535.32,24.3,-0.07124,4e-05,7.50787]
[1776767355542,58.63,76534.94,24.3,-0.07126,4e-05,7.5093]
[1776767356051,58.63,76534.94,24.3,-0.07126,4e-05,7.5093]
[1776767356059,58.63,76536.24,24.3,-0.0712,4e-05,7.505]
[1776767362038,58.63,76536.32,24.3,-0.07119,4e-05,7.50447]
[1776767367448,58.62,76536.9,24.3,-0.07117,4e-05,7.50238]
[1776767368379,58.62,76537.03,24.3,-0.07116,4e-05,7.50187]
[1776767376136,58.62,76553.07,24.3,-0.07045,4e-05,7.44476]
[1776767376876,58.62,76553.07,24.3,-0.07045,4e-05,7.44476]
[1776767377754,58.62,76554.26,24.3,-0.07041,4e-05,7.44089]
[1776767378169,58.62,76554.26,24.3,-0.07041,4e-05,7.44089]
[1776767378577,58.62,76554.26,24.3,-0.07041,4e-05,7.44089]
[1776767380253,58.63,76555.51,24.3,-0.07035,4e-05,7.43688]
[1776767380902,58.63,76556.42,24.3,-0.07032,4e-05,7.43395]
[1776767382132,58.63,76550.94,24.3,-0.07055,4e-05,7.45205]
[1776767382971,58.63,76548.17,24.3,-0.07066,4e-05,7.4612]
[1776767388220,58.63,76546.59,24.3,-0.07073,4e-05,7.46649]
[1776767393255,58.63,76544.14,24.3,-0.07083,4e-05,7.47462]
[1776767393930,58.63,76544.14,24.3,-0.07083,4e-05,7.47462]
[1776767399297,58.63,76544.54,24.3,-0.07082,4e-05,7.47334]
[1776767404332,58.63,76547.88,24.3,-0.07068,4e-05,7.4624]
[1776767406876,58.63,76540.83,24.3,-0.07097,4e-05,7.48567]
[1776767408227,58.63,76540.36,24.3,-0.07099,4e-05,7.48721]
[1776767408360,58.63,76539.67,24.3,-0.07102,4e-05,7.48948]
[1776767410339,58.63,76539.56,24.3,-0.07103,4e-05,7.49011]
[1776767410377,58.63,76539.39,24.3,-0.07104,4e-05,7.49094]
[1776767414438,58.63,76539.37,24.3,-0.07104,4e-05,7.49096]
[1776767414948,58.63,76539.36,24.3,-0.07104,4e-05,7.49098]
[1776767417013,58.63,76541.35,24.3,-0.07096,4e-05,7.48439]
[1776767417068,58.63,76541.35,24.3,-0.07096,4e-05,7.48437]
[1776767418708,58.63,76541.35,24.3,-0.07096,4e-05,7.48437]
[1776767419438,58.63,76539.44,24.3,-0.07104,4e-05,7.49123]
[1776767421882,58.63,76536.87,24.3,-0.07115,4e-05,7.49969]
[1776767422460,58.63,76539.57,24.3,-0.07104,4e-05,7.49074]
[1776767428504,58.64,76534.24,24.3,-0.07128,4e-05,7.50985]
[1776767429315,58.64,76534.24,24.3,-0.07128,4e-05,7.50985]
[1776767429547,58.64,76534.24,24.3,-0.07128,4e-05,7.50985]
[1776767438574,58.64,76526.67,24.3,-0.07159,4e-05,7.53255]
[1776767443610,58.65,76527.26,24.3,-0.07157,4e-05,7.53134]
[1776767446241,58.65,76534.4,24.3,-0.07128,4e-05,7.50831]
[1776767446633,58.65,76534.35,24.3,-0.07128,4e-05,7.50841]
[1776767446776,58.65,76534.35,24.3,-0.07128,4e-05,7.50841]
[1776767447640,58.65,76535.2,24.3,-0.07125,4e-05,7.50582]
[1776767448704,58.65,76535.2,24.3,-0.07125,4e-05,7.50582]
[1776767449057,58.65,76535.77,24.3,-0.07123,4e-05,7.50416]
[1776767453186,58.65,76538.08,24.3,-0.07113,4e-05,7.49699]
[1776767453682,58.65,76546.22,24.3,-0.0708,4e-05,7.47055]
[1776767453890,58.65,76546.22,24.3,-0.0708,4e-05,7.47055]
[1776767457669,58.65,76549.52,24.3,-0.07066,4e-05,7.45968]
[1776767457675,58.65,76549.52,24.3,-0.07066,4e-05,7.45968]
[1776767457814,58.65,76551.96,24.3,-0.07056,4e-05,7.45165]
[1776767459857,58.65,76559.02,24.3,-0.07026,4e-05,7.42851]
[1776767461555,58.65,76559.2,24.3,-0.07026,4e-05,7.42798]
[1776767463911,58.65,76560.63,24.3,-0.0702,4e-05,7.42341]
[1776767469803,58.66,76558.33,24.3,-0.0703,4e-05,7.43136]
[1776767474089,58.66,76560.19,24.3,-0.07022,4e-05,7.42542]
[1776767480558,58.66,76557.58,24.3,-0.07034,4e-05,7.4343]
[1776767484908,58.66,76545.59,24.3,-0.07084,4e-05,7.47389]
[1776767489286,58.66,76548.35,24.3,-0.07072,4e-05,7.46475]
[1776767495046,58.66,76554.3,24.3,-0.07044,4e-05,7.44102]
[1776767501021,58.66,76549.91,24.3,-0.07063,4e-05,7.45566]
[1776767506056,58.66,76550.17,24.3,-0.07062,4e-05,7.45489]
[1776767511092,58.66,76550.06,24.3,-0.07062,4e-05,7.45533]
[1776767512969,58.66,76551.78,24.3,-0.07055,4e-05,7.44969]
[1776767513753,58.66,76551.78,24.3,-0.07055,4e-05,7.44969]
[1776767521167,58.66,76560.87,24.3,-0.07018,4e-05,7.42029]
[1776767526635,58.66,76560.83,24.3,-0.07018,4e-05,7.42049]
[1776767532402,58.66,76561.25,24.3,-0.07017,4e-05,7.41965]
[1776767534684,58.66,76561.9,24.3,-0.07014,4e-05,7.41771]
[1776767534893,58.66,76562.01,24.3,-0.07014,4e-05,7.41749]
[1776767540303,58.67,76563.07,24.3,-0.0701,4e-05,7.41437]
[1776767542224,58.67,76563.05,24.3,-0.0701,4e-05,7.4145]
[1776767547351,58.67,76562.9,24.3,-0.07012,4e-05,7.4154]
[1776767552387,58.67,76563.56,24.3,-0.07006,4e-05,7.40934]
[1776767555412,58.67,76565.46,24.3,-0.06998,4e-05,7.40327]
[1776767557731,58.67,76565.21,24.3,-0.06999,4e-05,7.40417]
[1776767557745,58.67,76565.21,24.3,-0.06999,4e-05,7.40417]
[1776767564473,58.67,76561.01,24.3,-0.07017,4e-05,7.41842]
[1776767569508,58.67,76563.71,24.3,-0.07006,4e-05,7.40988]
[1776767574543,58.67,76556.98,24.3,-0.07035,4e-05,7.43231]
[1776767580585,58.67,76556.52,24.3,-0.07037,4e-05,7.43404]
[1776767585620,58.68,76558.05,24.3,-0.07031,4e-05,7.42922]
[1776767591662,58.68,76558.55,24.3,-0.07029,4e-05,7.42788]
[1776767594683,58.68,76547.41,24.3,-0.07076,4e-05,7.46469]
[1776767595994,58.68,76547.48,24.3,-0.07075,4e-05,7.46449]
[1776767596010,58.68,76547.48,24.3,-0.07075,4e-05,7.46449]
[1776767596488,58.68,76547.48,24.3,-0.07075,4e-05,7.46449]
[1776767596697,58.68,76547.3,24.3,-0.07076,4e-05,7.46507]
[1776767597431,58.68,76547.3,24.3,-0.07076,4e-05,7.46507]
[1776767597704,58.68,76547.65,24.3,-0.07075,4e-05,7.46419]
[1776767602739,58.68,76547.99,24.3,-0.07074,4e-05,7.46307]
[1776767607774,58.68,76547.49,24.3,-0.07076,4e-05,7.46467]
[1776767611158,58.68,76549.65,24.3,-0.07067,4e-05,7.45753]
[1776767616838,58.68,76549.55,24.3,-0.07064,4e-05,7.45365]
[1776767620462,58.68,76549.55,24.3,-0.07064,4e-05,7.45365]
[1776767625900,58.68,76544.09,24.3,-0.07086,4e-05,7.47163]
[1776767630937,58.68,76547.62,24.3,-0.07072,4e-05,7.46002]
[1776767632150,58.68,76547.62,24.3,-0.07072,4e-05,7.46002]
[1776767637408,58.68,76547.94,24.3,-0.0707,4e-05,7.45901]
[1776767637410,58.68,76547.94,24.3,-0.0707,4e-05,7.45901]
[1776767637711,58.68,76547.94,24.3,-0.0707,4e-05,7.45901]
[1776767643021,58.68,76541.15,24.3,-0.07099,4e-05,7.48136]
[1776767648056,58.68,76537.78,24.3,-0.07113,4e-05,7.49239]
[1776767653092,58.68,76539.56,24.3,-0.07105,4e-05,7.4864]
[1776767659891,58.68,76540.29,24.3,-0.07102,4e-05,7.48395]
[1776767665180,58.68,76553.9,24.3,-0.07045,4e-05,7.4394]
[1776767667711,58.68,76556.32,24.3,-0.07035,4e-05,7.4315]
[1776767668362,58.68,76556.2,24.3,-0.07036,4e-05,7.43196]
[1776767669294,58.68,76556.26,24.3,-0.07036,4e-05,7.43183]
[1776767670032,58.68,76556.62,24.3,-0.07034,4e-05,7.43072]
[1776767677264,58.68,76558.31,24.3,-0.07025,4e-05,7.42153]
[1776767682299,58.68,76558.45,24.3,-0.07024,4e-05,7.42141]
[1776767688341,58.68,76558.52,24.3,-0.07025,4e-05,7.42155]
[1776767689836,58.68,76558.52,24.3,-0.07025,4e-05,7.42155]
[1776767695390,58.69,76557.25,24.3,-0.0703,4e-05,7.42612]
[1776767697714,58.69,76557.73,24.3,-0.07028,4e-05,7.42459]
[1776767703446,58.69,76556.3,24.3,-0.07035,4e-05,7.4296]
[1776767705852,58.69,76556.23,24.3,-0.07035,4e-05,7.42987]
[1776767707037,58.69,76556.23,24.3,-0.07035,4e-05,7.42994]
[1776767712134,58.69,76557.51,24.3,-0.0703,4e-05,7.42592]
[1776767712480,58.69,76557.51,24.3,-0.0703,4e-05,7.42592]
[1776767713135,58.69,76560.0,24.3,-0.0702,4e-05,7.41778]
[1776767713252,58.69,76560.0,24.3,-0.0702,4e-05,7.41778]
[1776767714452,58.69,76561.58,24.3,-0.07013,4e-05,7.41265]
[1776767714646,58.69,76561.58,24.3,-0.07013,4e-05,7.41265]
[1776767724593,58.69,76562.15,24.3,-0.07012,4e-05,7.41142]
[1776767727716,58.69,76562.29,24.3,-0.07011,4e-05,7.41106]
[1776767733656,58.69,76563.46,24.3,-0.07003,4e-05,7.40334]
[1776767734826,58.69,76563.46,24.3,-0.07003,4e-05,7.40334]
[1776767741712,58.69,76565.14,24.3,-0.06997,4e-05,7.39833]
[1776767748761,58.7,76565.77,24.3,-0.06995,4e-05,7.39668]
[1776767753796,58.7,76568.21,24.3,-0.06985,4e-05,7.38897]
[1776767758831,58.7,76566.35,24.3,-0.06993,4e-05,7.39539]
[1776767763936,58.7,76567.15,24.3,-0.0699,4e-05,7.393]
[1776767763957,58.7,76567.15,24.3,-0.0699,4e-05,7.393]
[1776767769908,58.7,76568.59,24.3,-0.06985,4e-05,7.3887]
[1776767774943,58.7,76566.31,24.3,-0.06995,4e-05,7.39655]
[1776767775752,58.7,76566.31,24.3,-0.06995,4e-05,7.39655]
[1776767778510,58.7,76566.78,24.3,-0.06993,4e-05,7.39518]
[1776767784012,58.7,76569.59,24.3,-0.06982,4e-05,7.38642]
[1776767789046,58.71,76571.21,24.3,-0.06976,4e-05,7.38149]
[1776767795088,58.71,76570.57,24.3,-0.06975,4e-05,7.37984]
[1776767802136,58.71,76570.64,24.3,-0.06976,4e-05,7.38015]
[1776767807172,58.71,76567.1,24.3,-0.06991,4e-05,7.39209]
[1776767812206,58.71,76565.37,24.3,-0.06998,4e-05,7.39802]
[1776767817242,58.71,76569.12,24.3,-0.06983,4e-05,7.38599]
[1776767822277,58.71,76569.47,24.3,-0.06982,4e-05,7.38517]
[1776767827312,58.72,76571.11,24.3,-0.06976,4e-05,7.38016]
[1776767832347,58.72,76578.12,24.3,-0.06947,4e-05,7.35761]
[1776767837382,58.72,76574.22,24.3,-0.06964,4e-05,7.37094]
[1776767842417,58.72,76571.82,24.3,-0.06974,4e-05,7.37919]
[1776767847636,58.72,76575.92,24.3,-0.06958,4e-05,7.36606]
[1776767854501,58.72,76575.13,24.3,-0.06958,4e-05,7.36516]
[1776767862556,58.73,76575.85,24.3,-0.06956,4e-05,7.36355]
[1776767867592,58.73,76576.41,24.3,-0.06955,4e-05,7.36219]
[1776767873634,58.73,76575.57,24.3,-0.06959,4e-05,7.36548]
[1776767878669,58.73,76572.53,24.3,-0.06972,4e-05,7.37581]
[1776767884710,58.73,76572.8,24.3,-0.06971,4e-05,7.37535]
[1776767893774,58.74,76572.95,24.3,-0.06971,4e-05,7.37551]
[1776767900823,58.74,76575.51,24.3,-0.06961,4e-05,7.36771]
[1776767906865,58.74,76573.64,24.3,-0.0697,4e-05,7.37429]
[1776767911900,58.74,76571.25,24.3,-0.06977,4e-05,7.37821]
[1776767918949,58.74,76572.96,24.3,-0.0697,4e-05,7.37311]
[1776767923985,58.75,76572.66,24.3,-0.06972,4e-05,7.37448]
[1776767933139,58.75,76572.42,24.3,-0.06973,4e-05,7.37556]
[1776767935062,58.75,76558.49,24.3,-0.07032,4e-05,7.42172]
[1776767940097,58.75,76556.83,24.3,-0.07039,4e-05,7.4272]
[1776767945140,58.75,76562.03,24.3,-0.07017,4e-05,7.41029]
[1776767950785,58.75,76561.61,24.3,-0.07019,4e-05,7.41176]
[1776767958198,58.75,76562.96,24.3,-0.07014,4e-05,7.40759]
[1776767963261,58.75,76562.57,24.3,-0.07016,4e-05,7.40921]
[1776767968298,58.75,76569.77,24.3,-0.06986,4e-05,7.38593]
[1776767971718,58.75,76571.15,24.3,-0.06981,4e-05,7.38157]
[1776767977361,58.76,76565.57,24.3,-0.07001,4e-05,7.39622]
[1776767982396,58.76,76565.23,24.3,-0.07003,4e-05,7.39762]
[1776767987431,58.76,76564.08,24.3,-0.07008,4e-05,7.40165]
[1776767993472,58.76,76562.95,24.3,-0.07013,4e-05,7.40564]
[1776767998508,58.76,76564.11,24.3,-0.07008,4e-05,7.40211]
[1776768003543,58.76,76557.13,24.3,-0.07038,4e-05,7.42523]
[1776768008861,58.76,76555.47,24.3,-0.07045,4e-05,7.43075]
[1776768009501,58.76,76555.5,24.3,-0.07045,4e-05,7.43066]
[1776768011313,58.76,76551.68,24.3,-0.07061,4e-05,7.44323]
[1776768014652,58.76,76548.87,24.3,-0.07072,4e-05,7.45242]
[1776768014989,58.76,76548.87,24.3,-0.07072,4e-05,7.45242]
[1776768016130,58.76,76549.0,24.3,-0.07072,4e-05,7.45197]
[1776768018664,58.76,76547.45,24.3,-0.07078,4e-05,7.45699]
[1776768024690,58.76,76547.34,24.3,-0.07078,4e-05,7.45716]
[1776768029725,58.76,76552.69,24.3,-0.07056,4e-05,7.4395]
[1776768031158,58.76,76552.69,24.3,-0.07056,4e-05,7.4395]
[1776768036774,58.76,76555.95,24.3,-0.07039,4e-05,7.4247]
[1776768040814,58.76,76556.23,24.3,-0.07038,4e-05,7.42382]
[1776768043114,58.76,76556.28,24.3,-0.07038,4e-05,7.42372]
[1776768043183,58.76,76556.23,24.3,-0.07038,4e-05,7.4239]
[1776768048858,58.76,76553.86,24.3,-0.07046,4e-05,7.43042]
[1776768053354,58.75,76554.83,24.3,-0.07041,4e-05,7.42647]
[1776768058709,58.75,76553.36,24.3,-0.07045,4e-05,7.42979]
[1776768063968,58.74,76547.64,24.3,-0.07068,4e-05,7.44728]
[1776768064369,58.74,76547.64,24.3,-0.07068,4e-05,7.44728]
[1776768069647,58.74,76545.36,24.3,-0.07075,4e-05,7.45306]
[1776768070681,58.73,76541.5,24.3,-0.07091,4e-05,7.46548]
[1776768076048,58.73,76540.26,24.3,-0.07094,4e-05,7.46767]
[1776768081083,58.72,76538.07,24.3,-0.07101,4e-05,7.47339]
[1776768081389,58.72,76538.07,24.3,-0.07101,4e-05,7.47339]
[1776768087125,58.72,76541.88,24.3,-0.07083,4e-05,7.45904]
[1776768092160,58.71,76541.52,24.3,-0.07079,4e-05,7.45457]
[1776768092400,58.71,76541.52,24.3,-0.07079,4e-05,7.45457]
[1776768096042,58.71,76541.71,24.3,-0.07078,4e-05,7.4534]
[1776768101531,58.7,76541.89,24.3,-0.07074,4e-05,7.45023]
[1776768106845,58.68,76541.94,24.3,-0.07069,4e-05,7.44656]
[1776768110010,58.68,76540.82,24.3,-0.07072,4e-05,7.44876]
[1776768115121,58.67,76538.31,24.3,-0.07079,4e-05,7.45449]
[1776768117918,58.66,76536.38,24.3,-0.07086,4e-05,7.45933]
[1776768123377,58.66,76536.76,24.3,-0.07082,4e-05,7.45639]
[1776768128412,58.65,76535.76,24.3,-0.07085,4e-05,7.45832]
[1776768134016,58.65,76528.45,24.3,-0.07114,4e-05,7.48125]
[1776768139488,58.64,76520.58,24.3,-0.07144,4e-05,7.5049]
[1776768145534,58.63,76519.01,24.3,-0.07148,4e-05,7.508]
[1776768151327,58.63,76516.4,24.3,-0.07157,4e-05,7.51521]
[1776768152708,58.62,76504.88,24.3,-0.07202,4e-05,7.54842]
[1776768159647,58.59,76507.5,24.3,-0.07178,4e-05,7.5297]
[1776768166681,58.57,76504.9,24.3,-0.07186,4e-05,7.53536]
[1776768171717,58.57,76507.75,24.3,-0.07171,4e-05,7.52412]
[1776768175745,58.56,76518.09,24.3,-0.07126,4e-05,7.48856]
[1776768181036,58.56,76519.85,24.3,-0.07117,4e-05,7.48158]
[1776768182130,58.56,76545.61,24.3,-0.07008,4e-05,7.39604]
[1776768182578,58.56,76545.61,24.3,-0.07008,4e-05,7.39604]
[1776768183005,58.56,76559.08,24.3,-0.06952,4e-05,7.35167]
[1776768183806,58.56,76571.66,24.3,-0.069,4e-05,7.31018]
[1776768185421,58.56,76571.66,24.3,-0.069,4e-05,7.31018]
[1776768185462,58.55,76571.91,24.3,-0.06898,4e-05,7.30886]
[1776768190855,58.53,76572.15,24.3,-0.06888,4e-05,7.30077]
[1776768195890,58.52,76573.03,24.3,-0.06881,4e-05,7.29533]
[1776768200925,58.51,76574.12,24.3,-0.06874,4e-05,7.28921]
[1776768205968,58.5,76572.43,24.3,-0.06878,4e-05,7.2922]
[1776768210020,58.49,76571.19,24.3,-0.06881,4e-05,7.29472]
[1776768210109,58.49,76570.56,24.3,-0.06883,4e-05,7.29627]
[1776768215836,58.49,76568.43,24.3,-0.06887,4e-05,7.29783]
[1776768221079,58.48,76565.95,24.3,-0.06895,4e-05,7.30444]
[1776768226226,58.48,76565.76,24.3,-0.06895,4e-05,7.30456]
[1776768226839,58.47,76565.76,24.3,-0.06894,4e-05,7.3038]
[1776768227327,58.47,76565.76,24.3,-0.06894,4e-05,7.3038]
[1776768233468,58.47,76566.96,24.3,-0.06887,4e-05,7.29837]
[1776768234171,58.47,76569.42,24.3,-0.06877,4e-05,7.28986]
[1776768242227,58.45,76570.17,24.3,-0.06869,4e-05,7.28344]
[1776768247262,58.44,76568.52,24.3,-0.06872,4e-05,7.28635]
[1776768248547,58.44,76568.52,24.3,-0.06872,4e-05,7.28635]
[1776768249276,58.44,76567.84,24.3,-0.06874,4e-05,7.28758]
[1776768252663,58.44,76567.38,24.3,-0.06875,4e-05,7.28841]
[1776768260353,58.43,76566.77,24.3,-0.06875,4e-05,7.28858]
[1776768266085,58.43,76564.52,24.3,-0.06884,4e-05,7.29501]
[1776768269541,58.42,76581.42,24.3,-0.06813,4e-05,7.23866]
[1776768269760,58.42,76581.42,24.3,-0.06813,4e-05,7.23866]
[1776768270035,58.42,76581.42,24.3,-0.06813,4e-05,7.23866]
[1776768270335,58.42,76581.42,24.3,-0.06813,4e-05,7.23866]
[1776768270423,58.42,76601.24,24.3,-0.06732,4e-05,7.17401]
[1776768271714,58.42,76604.98,24.3,-0.06713,4e-05,7.15724]
[1776768272438,58.42,76628.47,24.3,-0.06618,4e-05,7.08099]
[1776768272713,58.42,76628.47,24.3,-0.06618,4e-05,7.08099]
[1776768273305,58.42,76628.47,24.3,-0.06618,4e-05,7.08099]
[1776768275130,58.41,76623.1,24.3,-0.06638,4e-05,7.0974]
[1776768275459,58.41,76622.43,24.3,-0.0664,4e-05,7.09897]
[1776768275910,58.41,76622.43,24.3,-0.0664,4e-05,7.09897]
[1776768276900,58.41,76620.45,24.3,-0.06647,4e-05,7.10476]
[1776768277517,58.41,76620.45,24.3,-0.06647,4e-05,7.10476]
[1776768278507,58.41,76612.11,24.3,-0.0668,4e-05,7.1311]
[1776768283515,58.39,76606.98,24.3,-0.06696,4e-05,7.14405]
[1776768283844,58.39,76606.98,24.3,-0.06696,4e-05,7.14405]
[1776768284522,58.39,76604.8,24.3,-0.06705,4e-05,7.15049]
[1776768288550,58.38,76593.57,24.3,-0.06747,4e-05,7.18437]
[1776768288609,58.38,76593.57,24.3,-0.06747,4e-05,7.18437]
[1776768294407,58.37,76587.39,24.3,-0.06769,4e-05,7.20229]
[1776768294410,58.37,76587.39,24.3,-0.06769,4e-05,7.20229]
[1776768295599,58.37,76600.05,24.3,-0.06717,4e-05,7.16029]
[1776768295615,58.37,76600.05,24.3,-0.06717,4e-05,7.16029]
[1776768301525,58.36,76600.31,24.3,-0.06713,4e-05,7.15704]
[1776768305410,58.35,76594.01,24.3,-0.06735,4e-05,7.17499]
[1776768310817,58.34,76581.89,24.3,-0.06781,4e-05,7.21138]
[1776768316747,58.33,76578.45,24.3,-0.06791,4e-05,7.21934]
[1776768319343,58.33,76578.06,24.3,-0.06792,4e-05,7.22014]
[1776768322090,58.32,76583.33,24.3,-0.06769,4e-05,7.2016]
[1776768325968,58.32,76583.53,24.3,-0.06767,4e-05,7.20006]
[1776768331527,58.31,76585.22,24.3,-0.06757,4e-05,7.19153]
[1776768333867,58.3,76602.28,24.3,-0.06682,4e-05,7.13034]
[1776768336326,58.3,76602.89,24.3,-0.06679,4e-05,7.12803]
[1776768337486,58.3,76616.27,24.3,-0.06624,4e-05,7.08409]
[1776768340819,58.3,76623.06,24.3,-0.06596,4e-05,7.06141]
[1776768345960,58.29,76624.48,24.3,-0.06589,4e-05,7.05538]
[1776768351008,58.29,76625.38,24.3,-0.06584,4e-05,7.05162]
[1776768351325,58.29,76625.38,24.3,-0.06584,4e-05,7.05162]
[1776768353615,58.28,76641.54,24.3,-0.06519,4e-05,6.99902]
[1776768353883,58.28,76641.54,24.3,-0.06519,4e-05,6.99902]
[1776768360060,58.28,76630.05,24.3,-0.06564,4e-05,7.03519]
[1776768365095,58.28,76626.48,24.3,-0.06577,4e-05,7.04581]
[1776768370130,58.27,76626.59,24.3,-0.06576,4e-05,7.04454]
[1776768375167,58.27,76630.82,24.3,-0.06558,4e-05,7.03017]
[1776768380207,58.27,76640.49,24.3,-0.06519,4e-05,6.99843]
[1776768385242,58.27,76644.03,24.3,-0.06504,4e-05,6.9867]
[1776768390277,58.27,76636.14,24.3,-0.06535,4e-05,7.01159]
[1776768395312,58.26,76641.52,24.3,-0.0651,4e-05,6.98963]
[1776768400451,58.26,76644.65,24.3,-0.06497,4e-05,6.97928]
[1776768404619,58.26,76664.37,24.3,-0.06419,4e-05,6.91607]
[1776768410417,58.26,76667.97,24.3,-0.06405,4e-05,6.90477]
[1776768415482,58.26,76664.87,24.3,-0.06417,4e-05,6.91481]
[1776768416462,58.26,76638.22,24.3,-0.06522,4e-05,7.00009]
[1776768420490,58.26,76653.66,24.3,-0.06461,4e-05,6.95031]
[1776768421498,58.26,76664.72,24.3,-0.06418,4e-05,6.91495]
[1776768425529,58.26,76677.61,24.3,-0.06367,4e-05,6.87401]
[1776768428177,58.26,76679.6,24.3,-0.0636,4e-05,6.86785]
[1776768429161,58.26,76682.1,24.3,-0.0635,4e-05,6.86002]
[1776768429258,58.26,76682.1,24.3,-0.0635,4e-05,6.86002]
[1776768429542,58.26,76682.1,24.3,-0.0635,4e-05,6.86002]
[1776768429718,58.26,76698.09,24.3,-0.06289,4e-05,6.8095]
[1776768430183,58.26,76698.09,24.3,-0.06289,4e-05,6.8095]
[1776768430564,58.26,76701.66,24.3,-0.06275,4e-05,6.79806]
[1776768431381,58.26,76701.66,24.3,-0.06275,4e-05,6.79806]
[1776768435891,58.27,76700.15,24.3,-0.06282,4e-05,6.80379]
[1776768436613,58.27,76712.13,24.3,-0.06236,4e-05,6.76626]
[1776768436861,58.27,76712.13,24.3,-0.06236,4e-05,6.76626]
[1776768442656,58.27,76710.96,24.3,-0.06242,4e-05,6.77142]
[1776768446687,58.28,76694.89,24.3,-0.06305,4e-05,6.82303]
[1776768447047,58.28,76694.89,24.3,-0.06305,4e-05,6.82303]
[1776768447155,58.28,76694.89,24.3,-0.06305,4e-05,6.82303]
[1776768451721,58.28,76678.82,24.3,-0.06365,4e-05,6.87058]
[1776768452243,58.28,76678.82,24.3,-0.06365,4e-05,6.87058]
[1776768453265,58.28,76674.37,24.3,-0.06382,4e-05,6.88482]
[1776768455749,58.28,76658.49,24.3,-0.06444,4e-05,6.93557]
[1776768460786,58.28,76656.39,24.3,-0.06453,4e-05,6.94218]
[1776768465821,58.28,76656.12,24.3,-0.06454,4e-05,6.94296]
[1776768470249,58.28,76674.58,24.3,-0.06381,4e-05,6.8841]
[1776768471590,58.28,76696.31,24.3,-0.06297,4e-05,6.81532]
[1776768471825,58.28,76696.31,24.3,-0.06297,4e-05,6.81532]
[1776768472870,58.28,76713.06,24.3,-0.06233,4e-05,6.7629]
[1776768474275,58.28,76713.06,24.3,-0.06233,4e-05,6.7629]
[1776768479919,58.28,76707.95,24.3,-0.06253,4e-05,6.77914]
[1776768481256,58.28,76707.95,24.3,-0.06253,4e-05,6.77914]
[1776768486968,58.29,76699.02,24.3,-0.06289,4e-05,6.80852]
[1776768492004,58.29,76702.34,24.3,-0.06277,4e-05,6.7991]
[1776768496454,58.29,76700.26,24.3,-0.06286,4e-05,6.80633]
[1776768499015,58.3,76701.49,24.3,-0.06282,4e-05,6.80308]
[1776768504087,58.3,76712.42,24.3,-0.06242,4e-05,6.77]
[1776768507850,58.3,76712.4,24.3,-0.06243,4e-05,6.77085]
[1776768508563,58.3,76712.4,24.3,-0.06243,4e-05,6.77085]
[1776768510247,58.3,76735.73,24.3,-0.06154,4e-05,6.69797]
[1776768515617,58.31,76733.82,24.3,-0.06159,4e-05,6.70027]
[1776768521085,58.31,76737.91,24.3,-0.06144,4e-05,6.68808]
[1776768526750,58.31,76745.56,24.3,-0.06116,4e-05,6.66489]
[1776768532842,58.31,76741.89,24.3,-0.06131,4e-05,6.67725]
[1776768534542,58.32,76742.77,24.3,-0.06128,4e-05,6.67479]
[1776768534591,58.32,76742.23,24.3,-0.0613,4e-05,6.67662]
[1776768535307,58.32,76748.69,24.3,-0.06106,4e-05,6.65634]
[1776768537004,58.32,76749.74,24.3,-0.06102,4e-05,6.65324]
[1776768542358,58.32,76744.55,24.3,-0.06123,4e-05,6.67033]
[1776768547393,58.32,76741.31,24.3,-0.06136,4e-05,6.68124]
[1776768551421,58.32,76729.02,24.3,-0.06183,4e-05,6.7201]
[1776768552901,58.32,76727.22,24.3,-0.0619,4e-05,6.72581]
[1776768554209,58.33,76726.65,24.3,-0.06192,4e-05,6.72799]
[1776768556947,58.33,76721.61,24.3,-0.06212,4e-05,6.74389]
[1776768559216,58.33,76710.3,24.3,-0.06255,4e-05,6.77975]
[1776768563002,58.33,76706.49,24.3,-0.06271,4e-05,6.79275]
[1776768563505,58.33,76727.27,24.3,-0.06192,4e-05,6.72769]
[1776768565519,58.33,76738.53,24.3,-0.06149,4e-05,6.6926]
[1776768569407,58.33,76742.67,24.3,-0.06134,4e-05,6.68005]
[1776768569547,58.33,76747.94,24.3,-0.06114,4e-05,6.66374]
[1776768573930,58.33,76753.6,24.3,-0.06089,4e-05,6.64156]
[1776768574582,58.33,76753.35,24.3,-0.0609,4e-05,6.64224]
[1776768575136,58.33,76753.35,24.3,-0.0609,4e-05,6.64224]
[1776768575589,58.33,76758.33,24.3,-0.06072,4e-05,6.62694]
[1776768580624,58.33,76757.48,24.3,-0.06074,4e-05,6.62918]
[1776768585659,58.33,76758.49,24.3,-0.0607,4e-05,6.62561]
[1776768590694,58.33,76760.19,24.3,-0.06063,4e-05,6.61993]
[1776768595729,58.33,76759.01,24.3,-0.06067,4e-05,6.62322]
[1776768600764,58.33,76759.06,24.3,-0.06067,4e-05,6.62265]
[1776768602113,58.33,76761.84,24.3,-0.06056,4e-05,6.61394]
[1776768602189,58.33,76761.84,24.3,-0.06056,4e-05,6.61394]
[1776768603412,58.32,76772.18,24.3,-0.06017,4e-05,6.58182]
[1776768603785,58.32,76772.18,24.3,-0.06017,4e-05,6.58182]
[1776768603816,58.32,76801.51,24.3,-0.05909,4e-05,6.49138]
[1776768604140,58.32,76801.51,24.3,-0.05909,4e-05,6.49138]
[1776768605741,58.32,76810.2,24.3,-0.05877,4e-05,6.46469]
[1776768606163,58.33,76813.31,24.3,-0.05867,4e-05,6.45556]
[1776768608620,58.33,76807.44,24.3,-0.05889,4e-05,6.47441]
[1776768610714,58.33,76806.59,24.3,-0.05894,4e-05,6.47831]
[1776768610987,58.34,76807.95,24.3,-0.05889,4e-05,6.47455]
[1776768611873,58.34,76812.67,24.3,-0.05872,4e-05,6.46022]
[1776768612674,58.34,76812.67,24.3,-0.05872,4e-05,6.46022]
[1776768617915,58.33,76811.32,24.3,-0.05876,4e-05,6.46376]
[1776768617985,58.33,76811.32,24.3,-0.05876,4e-05,6.46376]
[1776768621845,58.34,76808.96,24.3,-0.05885,4e-05,6.47142]
[1776768621991,58.34,76808.82,24.3,-0.05886,4e-05,6.47198]
[1776768622020,58.34,76808.82,24.3,-0.05886,4e-05,6.47198]
[1776768625643,58.34,76818.32,24.3,-0.05851,4e-05,6.44266]
[1776768625744,58.33,76819.16,24.3,-0.05848,4e-05,6.44]
[1776768628335,58.33,76820.46,24.3,-0.05843,4e-05,6.43575]
[1776768628384,58.33,76820.92,24.3,-0.05841,4e-05,6.43421]
[1776768634030,58.33,76819.51,24.3,-0.05842,4e-05,6.43386]
[1776768639065,58.33,76820.51,24.3,-0.05838,4e-05,6.43032]
[1776768644114,58.33,76820.02,24.3,-0.05839,4e-05,6.4313]
[1776768649149,58.32,76813.69,24.3,-0.05862,4e-05,6.45009]
[1776768654184,58.32,76820.27,24.3,-0.05837,4e-05,6.4294]
[1776768658207,58.32,76822.33,24.3,-0.05829,4e-05,6.42283]
[1776768663208,58.33,76820.33,24.3,-0.05838,4e-05,6.42989]
[1776768663875,58.33,76831.48,24.3,-0.05797,4e-05,6.39592]
[1776768664865,58.33,76831.48,24.3,-0.05797,4e-05,6.39592]
[1776768664976,58.33,76843.77,24.3,-0.05753,4e-05,6.35886]
[1776768665823,58.33,76859.14,24.3,-0.05699,4e-05,6.31269]
[1776768671307,58.34,76864.61,24.3,-0.05682,4e-05,6.29868]
[1776768673871,58.34,76865.66,24.3,-0.05679,4e-05,6.29593]
[1776768677349,58.35,76852.35,24.3,-0.05729,4e-05,6.33819]
[1776768679128,58.35,76853.45,24.3,-0.05725,4e-05,6.33522]
[1776768681575,58.35,76839.62,24.3,-0.05776,4e-05,6.3778]
[1776768682207,58.35,76838.68,24.3,-0.05779,4e-05,6.38094]
[1776768682695,58.35,76838.68,24.3,-0.05779,4e-05,6.38094]
[1776768687071,58.36,76836.59,24.3,-0.05788,4e-05,6.38866]
[1776768688001,58.36,76836.59,24.3,-0.05788,4e-05,6.38866]
[1776768688278,58.36,76838.06,24.3,-0.05784,4e-05,6.38472]
[1776768688426,58.36,76853.68,24.3,-0.05728,4e-05,6.33739]
[1776768689852,58.36,76853.68,24.3,-0.05728,4e-05,6.33739]
[1776768690725,58.36,76856.77,24.3,-0.05718,4e-05,6.32876]
[1776768690931,58.36,76870.82,24.3,-0.05668,4e-05,6.28641]
[1776768691855,58.36,76870.82,24.3,-0.05668,4e-05,6.28641]
[1776768691876,58.36,76891.66,24.3,-0.05592,3e-05,6.22036]
[1776768692323,58.36,76891.66,24.3,-0.05592,3e-05,6.22036]
[1776768692906,58.36,76891.8,24.3,-0.05592,3e-05,6.22047]
[1776768695661,58.37,76891.35,24.3,-0.05594,3e-05,6.22221]
[1776768696372,58.37,76893.11,24.3,-0.05588,3e-05,6.21715]
[1776768696485,58.37,76887.56,24.3,-0.05608,4e-05,6.23396]
[1776768697492,58.37,76869.59,24.3,-0.05672,4e-05,6.28841]
[1776768698499,58.37,76881.49,24.3,-0.0563,4e-05,6.2531]
[1776768700951,58.38,76870.11,24.3,-0.05672,4e-05,6.28864]
[1776768701887,58.38,76870.11,24.3,-0.05672,4e-05,6.28864]
[1776768701932,58.38,76858.78,24.3,-0.05712,4e-05,6.32315]
[1776768705197,58.38,76852.07,24.3,-0.05737,4e-05,6.34413]
[1776768705624,58.38,76852.07,24.3,-0.05737,4e-05,6.34413]
[1776768705638,58.38,76852.07,24.3,-0.05737,4e-05,6.34413]
[1776768705641,58.38,76839.98,24.3,-0.05781,4e-05,6.3811]
[1776768706113,58.38,76839.98,24.3,-0.05781,4e-05,6.3811]
[1776768707314,58.38,76830.84,24.3,-0.05814,4e-05,6.40944]
[1776768707622,58.38,76830.84,24.3,-0.05814,4e-05,6.40944]
[1776768711709,58.39,76822.97,24.3,-0.05845,4e-05,6.43541]
[1776768712034,58.39,76821.93,24.3,-0.0585,4e-05,6.43924]
[1776768712992,58.39,76821.93,24.3,-0.0585,4e-05,6.43924]
[1776768713786,58.39,76821.29,24.3,-0.05852,4e-05,6.44119]
[1776768713813,58.4,76819.34,24.3,-0.05859,4e-05,6.44732]
[1776768719648,58.4,76816.49,24.3,-0.05872,4e-05,6.4584]
[1776768721662,58.41,76794.14,24.3,-0.05955,4e-05,6.5278]
[1776768723209,58.41,76791.43,24.3,-0.05965,4e-05,6.53646]
[1776768723605,58.41,76791.43,24.3,-0.05965,4e-05,6.53646]
[1776768723614,58.41,76791.43,24.3,-0.05965,4e-05,6.53646]
[1776768723618,58.41,76791.43,24.3,-0.05965,4e-05,6.53646]
[1776768723658,58.41,76791.43,24.3,-0.05965,4e-05,6.53646]
[1776768723673,58.41,76791.43,24.3,-0.05965,4e-05,6.53646]
[1776768724127,58.41,76792.35,24.3,-0.05962,4e-05,6.53395]
[1776768724598,58.41,76792.35,24.3,-0.05962,4e-05,6.53395]
[1776768724685,58.41,76810.16,24.3,-0.05898,4e-05,6.47961]
[1776768726699,58.41,76796.61,24.3,-0.05948,4e-05,6.52198]
[1776768727319,58.41,76796.61,24.3,-0.05948,4e-05,6.52198]
[1776768728223,58.42,76793.84,24.3,-0.05959,4e-05,6.53084]
[1776768729006,58.42,76793.84,24.3,-0.05959,4e-05,6.53084]
[1776768732179,58.42,76788.36,24.3,-0.0598,4e-05,6.54899]
[1776768736864,58.43,76801.04,24.3,-0.05935,4e-05,6.5113]
[1776768739439,58.43,76809.5,24.3,-0.05906,4e-05,6.48651]
[1776768739790,58.43,76790.98,24.3,-0.05974,4e-05,6.54377]
[1776768740351,58.43,76790.98,24.3,-0.05974,4e-05,6.54377]
[1776768740832,58.43,76790.98,24.3,-0.05974,4e-05,6.54377]
[1776768744691,58.44,76797.28,24.3,-0.05952,4e-05,6.5258]
[1776768747846,58.44,76809.44,24.3,-0.0591,4e-05,6.48986]
[1776768749860,58.44,76796.81,24.3,-0.05957,4e-05,6.52939]
[1776768752753,58.45,76796.25,24.3,-0.05956,4e-05,6.52775]
[1776768753107,58.45,76796.25,24.3,-0.05956,4e-05,6.52775]
[1776768753982,58.45,76818.73,24.3,-0.05875,4e-05,6.45992]
[1776768758485,58.46,76815.62,24.3,-0.05888,4e-05,6.47077]
[1776768759165,58.46,76815.65,24.3,-0.05889,4e-05,6.47112]
[1776768761315,58.46,76821.13,24.3,-0.0587,4e-05,6.45523]
[1776768761956,58.46,76842.21,24.3,-0.05794,4e-05,6.39153]
[1776768762348,58.46,76842.21,24.3,-0.05794,4e-05,6.39153]
[1776768767448,58.47,76849.68,24.3,-0.05769,4e-05,6.37046]
[1776768773036,58.48,76853.67,24.3,-0.05757,4e-05,6.36021]
[1776768778071,58.48,76847.31,24.3,-0.05781,4e-05,6.38101]
[1776768778143,58.48,76847.31,24.3,-0.05781,4e-05,6.38101]
[1776768779591,58.48,76848.39,24.3,-0.05778,4e-05,6.37801]
[1776768779596,58.48,76848.39,24.3,-0.05778,4e-05,6.37801]
[1776768780085,58.48,76846.79,24.3,-0.05784,4e-05,6.38343]
[1776768781665,58.49,76843.39,24.3,-0.05797,4e-05,6.3943]
[1776768782099,58.49,76841.8,24.3,-0.05803,4e-05,6.39937]
[1776768787135,58.49,76841.54,24.3,-0.05805,4e-05,6.40136]
[1776768788238,58.49,76840.41,24.3,-0.0581,4e-05,6.40503]
[1776768788255,58.49,76840.41,24.3,-0.0581,4e-05,6.40503]
[1776768789152,58.5,76834.18,24.3,-0.05833,4e-05,6.42448]
[1776768794187,58.52,76835.88,24.3,-0.05835,4e-05,6.42624]
[1776768797175,58.53,76836.13,24.3,-0.05835,4e-05,6.42642]
[1776768798073,58.53,76836.13,24.3,-0.05835,4e-05,6.42642]
[1776768800134,58.53,76835.87,24.3,-0.05837,4e-05,6.42816]
[1776768800229,58.53,76835.58,24.3,-0.05839,4e-05,6.42998]
[1776768805264,58.54,76838.2,24.3,-0.05831,4e-05,6.42291]
[1776768810840,58.54,76834.24,24.3,-0.05846,4e-05,6.43565]
[1776768811306,58.54,76844.65,24.3,-0.05805,4e-05,6.40031]
[1776768816341,58.54,76846.92,24.3,-0.05798,4e-05,6.39452]
[1776768821234,58.55,76845.1,24.3,-0.05806,4e-05,6.40092]
[1776768826412,58.55,76854.03,24.3,-0.05775,4e-05,6.37521]
[1776768831447,58.56,76857.91,24.3,-0.05763,4e-05,6.36481]
[1776768836482,58.56,76857.64,24.3,-0.05766,4e-05,6.36697]
[1776768839508,58.57,76844.88,24.3,-0.05812,4e-05,6.40637]
[1776768844543,58.57,76840.72,24.3,-0.05828,4e-05,6.41997]
[1776768849579,58.57,76839.02,24.3,-0.05836,4e-05,6.42612]
[1776768854615,58.58,76838.15,24.3,-0.0584,4e-05,6.4296]
[1776768859649,58.58,76838.61,24.3,-0.05839,4e-05,6.42906]
[1776768867054,58.58,76837.77,24.3,-0.05843,4e-05,6.43242]
[1776768867843,58.58,76859.59,24.3,-0.05765,4e-05,6.36679]
[1776768872944,58.59,76862.14,24.3,-0.05754,4e-05,6.35622]
[1776768876768,58.59,76877.31,24.3,-0.05702,4e-05,6.31196]
[1776768881803,58.6,76879.82,24.3,-0.05695,4e-05,6.30625]
[1776768884082,58.6,76880.06,24.3,-0.05695,4e-05,6.3059]
[1776768884142,58.61,76880.11,24.3,-0.05695,4e-05,6.30649]
[1776768885251,58.61,76880.11,24.3,-0.05695,4e-05,6.30649]
[1776768885831,58.61,76881.12,24.3,-0.05692,4e-05,6.3035]
[1776768888852,58.61,76870.33,24.3,-0.05731,4e-05,6.33704]
[1776768893890,58.62,76875.25,24.3,-0.05716,4e-05,6.32383]
[1776768898925,58.62,76864.32,24.3,-0.05756,4e-05,6.3584]
[1776768903963,58.63,76871.14,24.3,-0.05734,4e-05,6.33926]
[1776768908247,58.63,76887.23,24.3,-0.05679,4e-05,6.29248]
[1776768914031,58.64,76885.65,24.3,-0.05686,4e-05,6.29926]
[1776768919066,58.65,76883.37,24.3,-0.05697,4e-05,6.30801]
[1776768924101,58.66,76892.74,24.3,-0.05666,4e-05,6.28184]
[1776768929136,58.66,76896.17,24.3,-0.05656,4e-05,6.27374]
[1776768933164,58.67,76883.43,24.3,-0.057,4e-05,6.30997]
[1776768938199,58.68,76877.52,24.3,-0.05723,4e-05,6.32948]
[1776768943233,58.68,76867.62,24.3,-0.0576,4e-05,6.36081]
[1776768943327,58.68,76867.62,24.3,-0.0576,4e-05,6.36081]
[1776768946256,58.69,76855.24,24.3,-0.05805,4e-05,6.39899]
[1776768946852,58.69,76855.24,24.3,-0.05805,4e-05,6.39899]
[1776768952298,58.69,76843.49,24.3,-0.05849,4e-05,6.43575]
[1776768957337,58.7,76840.19,24.3,-0.05862,4e-05,6.44656]
[1776768957432,58.7,76840.19,24.3,-0.05862,4e-05,6.44656]
[1776768962875,58.7,76836.08,24.3,-0.05877,4e-05,6.45961]
[1776768968414,58.7,76832.49,24.3,-0.05891,4e-05,6.47124]
[1776768969355,58.7,76832.49,24.3,-0.05891,4e-05,6.47124]
[1776768969478,58.7,76832.49,24.3,-0.05891,4e-05,6.47124]
[1776768969630,58.7,76832.49,24.3,-0.05891,4e-05,6.47124]
[1776768974736,58.7,76826.35,24.3,-0.05914,4e-05,6.4903]
[1776768977385,58.7,76841.21,24.3,-0.0586,4e-05,6.44535]
[1776768980946,58.7,76834.03,24.3,-0.05887,4e-05,6.46755]
[1776768980958,58.7,76834.03,24.3,-0.05887,4e-05,6.46755]
[1776768982023,58.7,76834.51,24.3,-0.05885,4e-05,6.46618]
[1776768982056,58.7,76834.58,24.3,-0.05885,4e-05,6.46606]
[1776768986691,58.71,76826.09,24.3,-0.05917,4e-05,6.49332]
[1776768992381,58.72,76823.73,24.3,-0.05925,4e-05,6.49844]
[1776768997602,58.72,76824.98,24.3,-0.05922,4e-05,6.49595]
[1776768997605,58.72,76824.98,24.3,-0.05922,4e-05,6.49595]
[1776768997633,58.72,76824.98,24.3,-0.05923,4e-05,6.49661]
[1776769002656,58.73,76824.49,24.3,-0.05925,4e-05,6.49832]
[1776769007692,58.73,76818.16,24.3,-0.05948,4e-05,6.51777]
[1776769012771,58.73,76816.96,24.3,-0.05953,4e-05,6.52148]
[1776769012838,58.73,76816.96,24.3,-0.05953,4e-05,6.52148]
[1776769018771,58.73,76813.4,24.3,-0.05966,4e-05,6.53233]
[1776769020234,58.73,76813.4,24.3,-0.05966,4e-05,6.53233]
[1776769023632,58.73,76803.66,24.3,-0.06001,4e-05,6.56211]
[1776769028842,58.73,76810.83,24.3,-0.05975,4e-05,6.53998]
[1776769033876,58.73,76808.57,24.3,-0.05983,4e-05,6.54686]
[1776769036819,58.72,76806.66,24.3,-0.0599,4e-05,6.55267]
[1776769041721,58.72,76806.53,24.3,-0.0599,4e-05,6.55298]
[1776769046973,58.72,76804.76,24.3,-0.05997,4e-05,6.55827]
[1776769052008,58.72,76807.53,24.3,-0.05983,4e-05,6.54564]
[1776769054522,58.72,76807.55,24.3,-0.05983,4e-05,6.54557]
[1776769060064,58.72,76807.48,24.3,-0.05983,4e-05,6.54577]
[1776769063296,58.72,76796.06,24.3,-0.06025,4e-05,6.58075]
[1776769068482,58.72,76787.09,24.3,-0.06058,4e-05,6.60802]
[1776769068492,58.72,76787.09,24.3,-0.06058,4e-05,6.60802]
[1776769068564,58.72,76787.09,24.3,-0.06058,4e-05,6.60802]
[1776769069128,58.72,76782.59,24.3,-0.06075,4e-05,6.6218]
[1776769074163,58.72,76773.5,24.3,-0.0611,4e-05,6.65073]
[1776769074462,58.72,76773.5,24.3,-0.0611,4e-05,6.65073]
[1776769078196,58.73,76779.91,24.3,-0.06086,4e-05,6.63133]
[1776769078209,58.73,76783.43,24.3,-0.06073,4e-05,6.62062]
[1776769079199,58.73,76794.5,24.3,-0.06032,4e-05,6.58669]
[1776769084234,58.73,76791.59,24.3,-0.06043,4e-05,6.5953]
[1776769089268,58.73,76796.54,24.3,-0.06024,4e-05,6.57976]
[1776769094303,58.72,76792.43,24.3,-0.06039,4e-05,6.59217]
[1776769099487,58.72,76785.33,24.3,-0.06065,4e-05,6.61369]
[1776769105381,58.72,76787.19,24.3,-0.06057,4e-05,6.60754]
[1776769108563,58.72,76789.11,24.3,-0.0605,4e-05,6.60144]
[1776769114444,58.72,76792.7,24.3,-0.06033,4e-05,6.58606]
[1776769119479,58.72,76791.38,24.3,-0.06038,4e-05,6.58995]
[1776769124978,58.72,76793.75,24.3,-0.06029,4e-05,6.58258]
[1776769131097,58.72,76791.29,24.3,-0.06038,4e-05,6.58998]
[1776769137314,58.72,76789.8,24.3,-0.06043,4e-05,6.59437]
[1776769142641,58.72,76788.54,24.3,-0.06048,4e-05,6.59799]
[1776769145193,58.72,76788.84,24.3,-0.06046,4e-05,6.59702]
[1776769150425,58.72,76787.8,24.3,-0.0605,4e-05,6.60004]
[1776769155732,58.71,76781.41,24.3,-0.06073,4e-05,6.61936]
[1776769160767,58.71,76781.67,24.3,-0.06072,4e-05,6.61817]
[1776769165802,58.71,76780.62,24.3,-0.06075,4e-05,6.62098]
[1776769170837,58.71,76780.36,24.3,-0.06076,4e-05,6.62133]
[1776769176879,58.71,76780.81,24.3,-0.0607,4e-05,6.61532]
[1776769181914,58.71,76781.8,24.3,-0.06066,4e-05,6.6118]
[1776769186949,58.7,76783.38,24.3,-0.0606,4e-05,6.60651]
[1776769191984,58.7,76779.47,24.3,-0.06074,4e-05,6.61811]
[1776769197019,58.7,76776.68,24.3,-0.06083,4e-05,6.62618]
[1776769202054,58.7,76788.58,24.3,-0.06038,4e-05,6.58894]
[1776769207089,58.7,76785.19,24.3,-0.06051,4e-05,6.59907]
[1776769213132,58.69,76776.08,24.3,-0.06084,4e-05,6.62659]
[1776769217203,58.69,76774.58,24.3,-0.06089,4e-05,6.63087]
[1776769217554,58.69,76760.74,24.3,-0.06141,4e-05,6.6736]
[1776769217976,58.69,76760.74,24.3,-0.06141,4e-05,6.6736]
[1776769218190,58.69,76760.74,24.3,-0.06141,4e-05,6.6736]
[1776769218345,58.69,76760.74,24.3,-0.06141,4e-05,6.6736]
[1776769218393,58.69,76740.23,24.3,-0.06218,4e-05,6.73724]
[1776769219827,58.69,76736.19,24.3,-0.06233,4e-05,6.74955]
[1776769220918,58.69,76737.71,24.3,-0.06227,4e-05,6.74477]
[1776769221169,58.69,76737.71,24.3,-0.06227,4e-05,6.74477]
[1776769221317,58.69,76737.71,24.3,-0.06227,4e-05,6.74477]
[1776769222324,58.69,76738.86,24.3,-0.06223,4e-05,6.74116]
[1776769222430,58.69,76738.86,24.3,-0.06223,4e-05,6.74116]
[1776769222814,58.69,76739.19,24.3,-0.06221,4e-05,6.74009]
[1776769223209,58.69,76740.11,24.3,-0.06218,4e-05,6.73722]
[1776769228188,58.69,76737.98,24.3,-0.06226,4e-05,6.74394]
[1776769228437,58.69,76737.98,24.3,-0.06226,4e-05,6.74394]
[1776769230006,58.69,76736.75,24.3,-0.06231,4e-05,6.74778]
[1776769230258,58.69,76737.12,24.3,-0.06229,4e-05,6.74662]
[1776769235292,58.69,76734.53,24.3,-0.06234,4e-05,6.74918]
[1776769240329,58.68,76737.64,24.3,-0.06221,4e-05,6.73801]
[1776769245364,58.67,76739.54,24.3,-0.06212,4e-05,6.73072]
[1776769250399,58.67,76736.09,24.3,-0.06223,4e-05,6.74014]
[1776769255434,58.66,76750.4,24.3,-0.06167,4e-05,6.69414]
[1776769260469,58.66,76756.19,24.3,-0.06144,4e-05,6.67506]
[1776769265504,58.66,76744.41,24.3,-0.06187,4e-05,6.71037]
[1776769270547,58.65,76735.98,24.3,-0.06218,4e-05,6.73537]
[1776769275582,58.64,76730.32,24.3,-0.06237,4e-05,6.75157]
[1776769279610,58.64,76719.66,24.3,-0.06276,4e-05,6.78358]
[1776769284645,58.63,76725.39,24.3,-0.06252,4e-05,6.76386]
[1776769290160,58.63,76723.63,24.3,-0.06258,4e-05,6.76807]
[1776769293757,58.62,76720.77,24.3,-0.06264,4e-05,6.77154]
[1776769294556,58.62,76706.55,24.3,-0.06318,4e-05,6.81573]
[1776769297968,58.62,76716.73,24.3,-0.06278,4e-05,6.7835]
[1776769298658,58.62,76716.33,24.3,-0.06279,4e-05,6.78433]
[1776769303779,58.61,76724.42,24.3,-0.06246,4e-05,6.75728]
[1776769310828,58.6,76724.45,24.3,-0.06243,4e-05,6.75495]
[1776769315863,58.6,76719.23,24.3,-0.06261,4e-05,6.76965]
[1776769320898,58.59,76718.63,24.3,-0.06262,4e-05,6.76977]
[1776769325933,58.58,76722.17,24.3,-0.06246,4e-05,6.75691]
[1776769329128,58.58,76742.52,24.3,-0.06168,4e-05,6.69241]
[1776769334996,58.58,76743.17,24.3,-0.06164,4e-05,6.68903]
[1776769340261,58.57,76750.18,24.3,-0.06136,4e-05,6.66638]
[1776769346076,58.57,76747.98,24.3,-0.06143,4e-05,6.67185]
[1776769351111,58.56,76755.21,24.3,-0.06111,4e-05,6.6444]
[1776769356145,58.56,76752.74,24.3,-0.0612,4e-05,6.65126]
[1776769361798,58.56,76752.95,24.3,-0.06118,4e-05,6.64998]
[1776769362189,58.56,76739.71,24.3,-0.06168,4e-05,6.69084]
[1776769367224,58.55,76730.31,24.3,-0.06202,4e-05,6.7191]
[1776769370252,58.55,76718.03,24.3,-0.06248,4e-05,6.75667]
[1776769371259,58.55,76706.06,24.3,-0.06293,4e-05,6.79392]
[1776769376294,58.54,76705.1,24.3,-0.06295,4e-05,6.79497]
[1776769379315,58.54,76720.25,24.3,-0.06235,4e-05,6.74629]
[1776769384350,58.53,76722.95,24.3,-0.06223,4e-05,6.73626]
[1776769389384,58.52,76722.03,24.3,-0.06225,4e-05,6.73753]
[1776769394420,58.52,76717.68,24.3,-0.06239,4e-05,6.74952]
[1776769399455,58.51,76724.13,24.3,-0.06213,4e-05,6.72768]
[1776769404491,58.51,76713.47,24.3,-0.06252,4e-05,6.75949]
[1776769409526,58.5,76707.29,24.3,-0.06273,4e-05,6.77697]
[1776769414561,58.49,76705.97,24.3,-0.06272,4e-05,6.77505]
[1776769419596,58.48,76702.26,24.3,-0.06284,4e-05,6.78476]
[1776769424631,58.48,76706.87,24.3,-0.06264,4e-05,6.76826]
[1776769429665,58.47,76715.34,24.3,-0.06229,4e-05,6.73955]
[1776769434701,58.46,76715.06,24.3,-0.06228,4e-05,6.73876]
[1776769439736,58.46,76708.28,24.3,-0.06252,4e-05,6.7584]
[1776769445778,58.45,76701.66,24.3,-0.06275,4e-05,6.77684]
[1776769450814,58.44,76701.51,24.3,-0.06273,4e-05,6.77533]
[1776769452828,58.44,76689.85,24.3,-0.06317,4e-05,6.81125]
[1776769457863,58.43,76690.19,24.3,-0.06313,4e-05,6.80794]
[1776769462898,58.41,76690.82,24.3,-0.06303,4e-05,6.79996]
[1776769467940,58.37,76701.32,24.3,-0.06252,4e-05,6.75745]
[1776769472974,58.36,76703.55,24.3,-0.06238,4e-05,6.7446]
[1776769476854,58.36,76703.64,24.3,-0.06237,4e-05,6.74367]
[1776769476882,58.36,76703.64,24.3,-0.06237,4e-05,6.74367]
[1776769477828,58.36,76703.86,24.3,-0.06235,4e-05,6.74199]
[1776769482660,58.35,76712.51,24.3,-0.06201,4e-05,6.7139]
[1776769483124,58.35,76715.45,24.3,-0.06189,4e-05,6.7041]
[1776769488362,58.35,76719.63,24.3,-0.06171,4e-05,6.6899]
[1776769488666,58.35,76719.63,24.3,-0.06171,4e-05,6.6899]
[1776769492163,58.34,76724.97,24.3,-0.0615,4e-05,6.67224]
[1776769493078,58.34,76721.01,24.3,-0.06165,4e-05,6.68438]
[1776769495143,58.34,76716.51,24.3,-0.06181,4e-05,6.69794]
[1776769503728,58.33,76715.5,24.3,-0.06183,4e-05,6.6995]
[1776769510241,58.32,76715.95,24.3,-0.06178,4e-05,6.69551]
[1776769515276,58.32,76715.88,24.3,-0.06177,4e-05,6.69446]
[1776769520311,58.32,76715.87,24.3,-0.06176,4e-05,6.69323]
[1776769525346,58.31,76713.13,24.3,-0.06185,4e-05,6.70051]
[1776769530381,58.31,76713.67,24.3,-0.06181,4e-05,6.69751]
[1776769535416,58.3,76710.83,24.3,-0.06187,4e-05,6.70105]
[1776769538069,58.3,76711.35,24.3,-0.06184,4e-05,6.6989]
[1776769538132,58.3,76711.35,24.3,-0.06184,4e-05,6.6989]
[1776769539347,58.3,76705.08,24.3,-0.06208,4e-05,6.71831]
[1776769539452,58.3,76705.08,24.3,-0.06208,4e-05,6.71831]
[1776769543472,58.29,76693.12,24.3,-0.06252,4e-05,6.75437]
[1776769548507,58.29,76691.19,24.3,-0.06257,4e-05,6.75869]
[1776769553541,58.28,76697.28,24.3,-0.06232,4e-05,6.73775]
[1776769558577,58.27,76699.63,24.3,-0.06221,4e-05,6.72878]
[1776769559454,58.27,76699.63,24.3,-0.06221,4e-05,6.72878]
[1776769566633,58.26,76706.35,24.3,-0.06192,4e-05,6.7053]
[1776769571668,58.26,76701.99,24.3,-0.06207,4e-05,6.71753]
[1776769574689,58.25,76716.54,24.3,-0.06151,4e-05,6.67104]
[1776769577537,58.25,76716.23,24.3,-0.06152,4e-05,6.6715]
[1776769578169,58.25,76722.53,24.3,-0.06127,4e-05,6.65158]
[1776769578841,58.25,76722.53,24.3,-0.06127,4e-05,6.65158]
[1776769580731,58.25,76710.16,24.3,-0.06174,4e-05,6.68963]
[1776769582203,58.25,76707.54,24.3,-0.06183,4e-05,6.69761]
[1776769585247,58.25,76706.22,24.3,-0.06187,4e-05,6.70094]
[1776769587232,58.24,76717.86,24.3,-0.06142,4e-05,6.66393]
[1776769589043,58.24,76717.94,24.3,-0.06142,4e-05,6.66323]
[1776769589678,58.24,76717.94,24.3,-0.06142,4e-05,6.66323]
[1776769590301,58.24,76717.7,24.3,-0.06142,4e-05,6.66377]
[1776769595237,58.24,76712.66,24.3,-0.06157,4e-05,6.67435]
[1776769596094,58.24,76714.84,24.3,-0.06148,4e-05,6.66729]
[1776769597120,58.24,76716.59,24.3,-0.06141,4e-05,6.66159]
[1776769598118,58.23,76719.16,24.3,-0.06131,4e-05,6.65333]
[1776769600047,58.23,76719.58,24.3,-0.06129,4e-05,6.65161]
[1776769601553,58.23,76727.63,24.3,-0.06098,4e-05,6.62628]
[1776769602207,58.23,76731.63,24.3,-0.06083,4e-05,6.61347]
[1776769603218,58.23,76728.37,24.3,-0.06095,4e-05,6.62349]
[1776769603997,58.23,76728.37,24.3,-0.06095,4e-05,6.62349]
[1776769605359,58.23,76726.8,24.3,-0.06101,4e-05,6.62808]
[1776769610942,58.23,76724.9,24.3,-0.06107,4e-05,6.63312]
[1776769615107,58.22,76725.14,24.3,-0.06106,4e-05,6.63206]
[1776769617334,58.22,76724.72,24.3,-0.06106,4e-05,6.63275]
[1776769618971,58.22,76734.21,24.3,-0.0607,4e-05,6.60303]
[1776769619847,58.22,76733.8,24.3,-0.06072,4e-05,6.60421]
[1776769620028,58.22,76733.43,24.3,-0.06073,4e-05,6.60526]
[1776769626053,58.22,76726.21,24.3,-0.06099,4e-05,6.62698]
[1776769631088,58.22,76726.88,24.3,-0.06096,4e-05,6.62419]
[1776769636123,58.21,76723.35,24.3,-0.06109,4e-05,6.63456]
[1776769641158,58.21,76726.75,24.3,-0.06095,4e-05,6.62324]
[1776769646193,58.21,76728.67,24.3,-0.06087,4e-05,6.61668]
[1776769651228,58.21,76727.73,24.3,-0.06087,4e-05,6.61497]
[1776769655256,58.2,76713.49,24.3,-0.0614,4e-05,6.65892]
[1776769660291,58.2,76719.06,24.3,-0.06118,4e-05,6.64059]
[1776769664319,58.2,76729.85,24.3,-0.06076,4e-05,6.60643]
[1776769669354,58.2,76725.9,24.3,-0.06091,4e-05,6.61823]
[1776769674684,58.19,76729.58,24.3,-0.06076,4e-05,6.60624]
[1776769681439,58.19,76730.01,24.3,-0.06074,4e-05,6.60408]
[1776769686474,58.19,76729.83,24.3,-0.06074,4e-05,6.60414]
[1776769691509,58.19,76732.8,24.3,-0.06062,4e-05,6.59443]
[1776769696544,58.19,76732.58,24.3,-0.06062,4e-05,6.59467]
[1776769702587,58.18,76732.7,24.3,-0.06061,4e-05,6.59377]
[1776769712036,58.18,76732.29,24.3,-0.06062,4e-05,6.59479]
[1776769715002,58.18,76732.29,24.3,-0.06058,4e-05,6.59007]
[1776769718102,58.18,76721.44,24.3,-0.06098,4e-05,6.62324]
[1776769723734,58.18,76721.75,24.3,-0.06096,4e-05,6.62161]
[1776769728768,58.17,76721.93,24.3,-0.06095,4e-05,6.62038]
[1776769733804,58.17,76722.62,24.3,-0.06092,4e-05,6.6176]
[1776769739846,58.17,76722.88,24.3,-0.0609,4e-05,6.61605]
[1776769744881,58.17,76720.74,24.3,-0.06097,4e-05,6.62211]
[1776769749915,58.16,76712.79,24.3,-0.06126,4e-05,6.64627]
[1776769756966,58.16,76713.58,24.3,-0.06122,4e-05,6.6426]
[1776769762001,58.16,76713.51,24.3,-0.06121,4e-05,6.64197]
[1776769767035,58.15,76712.63,24.3,-0.06124,4e-05,6.64387]
[1776769768946,58.15,76712.46,24.3,-0.06124,4e-05,6.64423]
[1776769769124,58.15,76712.46,24.3,-0.06124,4e-05,6.64423]
[1776769769174,58.15,76712.46,24.3,-0.06124,4e-05,6.64423]
[1776769769050,58.15,76676.45,24.3,-0.06262,4e-05,6.75725]
[1776769769444,58.15,76676.45,24.3,-0.06262,4e-05,6.75725]
[1776769769640,58.15,76676.45,24.3,-0.06262,4e-05,6.75725]
[1776769769988,58.15,76676.45,24.3,-0.06262,4e-05,6.75725]
[1776769770609,58.15,76675.24,24.3,-0.06266,4e-05,6.7609]
[1776769771083,58.15,76677.75,24.3,-0.06253,4e-05,6.74849]
[1776769771383,58.15,76677.75,24.3,-0.06253,4e-05,6.74849]
[1776769771956,58.15,76677.75,24.3,-0.06253,4e-05,6.74849]
[1776769772260,58.15,76651.5,24.3,-0.06354,4e-05,6.83158]
[1776769772318,58.15,76651.5,24.3,-0.06354,4e-05,6.83158]
[1776769772354,58.15,76651.5,24.3,-0.06354,4e-05,6.83158]
[1776769772357,58.15,76651.5,24.3,-0.06354,4e-05,6.83158]
[1776769772367,58.15,76651.5,24.3,-0.06354,4e-05,6.83158]
[1776769772913,58.15,76651.5,24.3,-0.06354,4e-05,6.83158]
[1776769773204,58.15,76650.67,24.3,-0.06358,4e-05,6.83416]
[1776769773261,58.15,76650.67,24.3,-0.06358,4e-05,6.83416]
[1776769773396,58.15,76650.67,24.3,-0.06358,4e-05,6.83416]
[1776769773463,58.15,76650.67,24.3,-0.06358,4e-05,6.83416]
[1776769773675,58.15,76650.67,24.3,-0.06358,4e-05,6.83416]
[1776769773782,58.15,76650.67,24.3,-0.06358,4e-05,6.83416]
[1776769774094,58.15,76650.67,24.3,-0.06358,4e-05,6.83416]
[1776769774108,58.15,76668.52,24.3,-0.06288,4e-05,6.77733]
[1776769774415,58.15,76668.52,24.3,-0.06288,4e-05,6.77733]
[1776769775046,58.15,76668.52,24.3,-0.06288,4e-05,6.77733]
[1776769775131,58.15,76658.03,24.3,-0.06328,4e-05,6.81027]
[1776769775210,58.15,76658.03,24.3,-0.06328,4e-05,6.81027]
[1776769775594,58.15,76658.03,24.3,-0.06328,4e-05,6.81027]
[1776769777162,58.15,76652.87,24.3,-0.06348,4e-05,6.8265]
[1776769777137,58.15,76664.41,24.3,-0.06303,4e-05,6.78969]
[1776769777457,58.15,76664.41,24.3,-0.06303,4e-05,6.78969]
[1776769777458,58.15,76664.41,24.3,-0.06303,4e-05,6.78969]
[1776769777668,58.15,76664.41,24.3,-0.06303,4e-05,6.78969]
[1776769777866,58.15,76664.41,24.3,-0.06303,4e-05,6.78969]
[1776769777963,58.15,76664.41,24.3,-0.06303,4e-05,6.78969]
[1776769778039,58.15,76664.41,24.3,-0.06303,4e-05,6.78969]
[1776769778099,58.15,76664.41,24.3,-0.06303,4e-05,6.78969]
[1776769778479,58.15,76668.77,24.3,-0.06286,4e-05,6.77589]
[1776769778998,58.15,76668.77,24.3,-0.06286,4e-05,6.77589]
[1776769779132,58.15,76668.77,24.3,-0.06286,4e-05,6.77589]
[1776769779277,58.14,76661.38,24.3,-0.06315,4e-05,6.79906]
[1776769779402,58.14,76661.38,24.3,-0.06315,4e-05,6.79906]
[1776769780167,58.14,76674.06,24.3,-0.06265,4e-05,6.75892]
[1776769781211,58.14,76672.28,24.3,-0.06272,4e-05,6.7644]
[1776769782182,58.14,76661.37,24.3,-0.06314,4e-05,6.79878]
[1776769782265,58.14,76661.37,24.3,-0.06314,4e-05,6.79878]
[1776769783993,58.14,76661.37,24.3,-0.06314,4e-05,6.79878]
[1776769784654,58.14,76668.73,24.3,-0.06285,4e-05,6.77532]
[1776769784774,58.14,76668.73,24.3,-0.06285,4e-05,6.77532]
[1776769784990,58.14,76668.73,24.3,-0.06285,4e-05,6.77532]
[1776769785018,58.14,76654.1,24.3,-0.06342,4e-05,6.8216]
[1776769786887,58.14,76643.94,24.3,-0.06382,4e-05,6.85374]
[1776769787563,58.14,76639.66,24.3,-0.06398,4e-05,6.86715]
[1776769787572,58.14,76642.07,24.3,-0.06388,4e-05,6.85921]
[1776769788208,58.14,76642.07,24.3,-0.06388,4e-05,6.85921]
[1776769789999,58.14,76639.05,24.3,-0.064,4e-05,6.86831]
[1776769790740,58.14,76641.95,24.3,-0.06388,4e-05,6.85852]
[1776769790788,58.14,76641.95,24.3,-0.06388,4e-05,6.85852]
[1776769791346,58.13,76644.18,24.3,-0.06378,4e-05,6.85088]
[1776769791626,58.13,76656.24,24.3,-0.06331,4e-05,6.81201]
[1776769793054,58.13,76656.24,24.3,-0.06331,4e-05,6.81201]
[1776769793090,58.13,76670.29,24.3,-0.06275,4e-05,6.76702]
[1776769794600,58.13,76674.85,24.3,-0.06257,4e-05,6.75222]
[1776769796105,58.13,76672.98,24.3,-0.06264,4e-05,6.75777]
[1776769797891,58.12,76665.71,24.3,-0.06291,4e-05,6.78]
[1776769799204,58.12,76671.92,24.3,-0.06266,4e-05,6.75956]
[1776769799365,58.12,76671.92,24.3,-0.06266,4e-05,6.75956]
[1776769801389,58.12,76675.41,24.3,-0.06252,4e-05,6.74781]
[1776769802265,58.12,76674.27,24.3,-0.06256,4e-05,6.75106]
[1776769803435,58.12,76677.7,24.3,-0.06242,4e-05,6.73988]
[1776769805373,58.11,76670.91,24.3,-0.06268,4e-05,6.76065]
[1776769806902,58.11,76669.92,24.3,-0.06271,4e-05,6.76341]
[1776769807354,58.11,76666.16,24.3,-0.06285,4e-05,6.77494]
[1776769807481,58.11,76666.16,24.3,-0.06285,4e-05,6.77494]
[1776769807540,58.11,76635.9,24.3,-0.06403,4e-05,6.87076]
[1776769808958,58.11,76635.9,24.3,-0.06403,4e-05,6.87076]
[1776769811491,58.11,76627.96,24.3,-0.06433,4e-05,6.89532]
[1776769812339,58.11,76628.2,24.3,-0.06432,4e-05,6.89426]
[1776769812392,58.11,76628.2,24.3,-0.06432,4e-05,6.89426]
[1776769812434,58.11,76628.2,24.3,-0.06432,4e-05,6.89426]
[1776769812460,58.11,76628.2,24.3,-0.06432,4e-05,6.89426]
[1776769812760,58.11,76628.2,24.3,-0.06432,4e-05,6.89426]
[1776769813376,58.1,76623.56,24.3,-0.0645,4e-05,6.90882]
[1776769813410,58.1,76605.78,24.3,-0.06521,4e-05,6.9659]
[1776769814594,58.1,76605.78,24.3,-0.06521,4e-05,6.9659]
[1776769816282,58.1,76606.69,24.3,-0.06516,4e-05,6.96184]
[1776769818431,58.1,76605.4,24.3,-0.0652,4e-05,6.96518]
[1776769818847,58.1,76605.4,24.3,-0.0652,4e-05,6.96518]
[1776769820718,58.09,76601.96,24.3,-0.06533,4e-05,6.97545]
[1776769825297,58.09,76606.77,24.3,-0.06511,4e-05,6.95785]
[1776769830530,58.08,76599.33,24.3,-0.06538,4e-05,6.97932]
[1776769836058,58.07,76598.83,24.3,-0.06534,4e-05,6.97504]
[1776769836736,58.07,76598.5,24.3,-0.06535,4e-05,6.97566]
[1776769837315,58.07,76592.94,24.3,-0.06557,4e-05,6.99316]
[1776769837579,58.07,76603.58,24.3,-0.06513,4e-05,6.9584]
[1776769839414,58.06,76603.86,24.3,-0.06512,4e-05,6.95709]
[1776769844628,58.05,76608.23,24.3,-0.06491,4e-05,6.94061]
[1776769847460,58.05,76605.18,24.3,-0.06503,4e-05,6.94962]
[1776769852685,58.04,76603.91,24.3,-0.06505,4e-05,6.95122]
[1776769854848,58.04,76602.57,24.3,-0.0651,4e-05,6.95512]
[1776769855192,58.04,76565.06,24.3,-0.06661,4e-05,7.07646]
[1776769855858,58.04,76565.06,24.3,-0.06661,4e-05,7.07646]
[1776769856023,58.04,76565.06,24.3,-0.06661,4e-05,7.07646]
[1776769857338,58.03,76549.57,24.3,-0.06722,4e-05,7.12524]
[1776769864549,58.02,76551.09,24.3,-0.0671,4e-05,7.11556]
[1776769864796,58.02,76551.09,24.3,-0.0671,4e-05,7.11556]
[1776769864888,58.01,76551.18,24.3,-0.06709,4e-05,7.11461]
[1776769865440,58.01,76551.18,24.3,-0.06709,4e-05,7.11461]
[1776769866173,58.01,76551.18,24.3,-0.06709,4e-05,7.11461]
[1776769866203,58.01,76551.18,24.3,-0.06709,4e-05,7.11461]
[1776769867293,58.01,76540.61,24.3,-0.06751,4e-05,7.14846]
[1776769867436,58.01,76540.61,24.3,-0.06751,4e-05,7.14846]
[1776769870736,58.01,76532.81,24.3,-0.06782,4e-05,7.17273]
[1776769873842,58.0,76506.59,24.3,-0.06888,4e-05,7.2571]
[1776769874424,58.0,76506.59,24.3,-0.06888,4e-05,7.2571]
[1776769874440,58.0,76506.59,24.3,-0.06888,4e-05,7.2571]
[1776769874849,58.0,76499.21,24.3,-0.06919,4e-05,7.28118]
[1776769878028,58.0,76495.98,24.3,-0.06932,4e-05,7.2912]
[1776769878077,58.0,76499.3,24.3,-0.06917,4e-05,7.27988]
[1776769879706,57.97,76499.34,24.3,-0.0691,4e-05,7.27379]
[1776769879904,57.97,76485.25,24.3,-0.06968,4e-05,7.31984]
[1776769880316,57.97,76485.25,24.3,-0.06968,4e-05,7.31984]
[1776769880385,57.97,76485.25,24.3,-0.06968,4e-05,7.31984]
[1776769880713,57.97,76485.25,24.3,-0.06968,4e-05,7.31984]
[1776769880902,57.97,76483.93,24.3,-0.06973,4e-05,7.32383]
[1776769885195,57.94,76497.19,24.3,-0.06907,4e-05,7.27163]
[1776769886239,57.94,76497.19,24.3,-0.06907,4e-05,7.27163]
[1776769886404,57.94,76494.09,24.3,-0.0692,4e-05,7.28129]
[1776769887465,57.93,76493.65,24.3,-0.06921,4e-05,7.28213]
[1776769890634,57.91,76504.21,24.3,-0.06868,4e-05,7.24008]
[1776769891112,57.91,76504.21,24.3,-0.06868,4e-05,7.24008]
[1776769891549,57.89,76511.6,24.3,-0.06827,4e-05,7.20602]
[1776769892275,57.87,76524.26,24.3,-0.06768,4e-05,7.15948]
[1776769893345,57.87,76527.91,24.3,-0.06753,4e-05,7.14708]
[1776769894234,57.87,76527.91,24.3,-0.06753,4e-05,7.14708]
[1776769893993,57.85,76540.42,24.3,-0.06696,4e-05,7.10217]
[1776769897097,57.85,76537.0,24.3,-0.0671,4e-05,7.11269]
[1776769897407,57.85,76533.22,24.3,-0.06725,4e-05,7.12472]
[1776769899822,57.85,76525.62,24.3,-0.06755,4e-05,7.1489]
[1776769899827,57.85,76525.62,24.3,-0.06755,4e-05,7.1489]
[1776769899920,57.85,76525.62,24.3,-0.06755,4e-05,7.1489]
[1776769899971,57.85,76525.62,24.3,-0.06755,4e-05,7.1489]
[1776769900203,57.85,76525.62,24.3,-0.06755,4e-05,7.1489]
[1776769900285,57.84,76478.01,24.3,-0.06953,4e-05,7.30566]
[1776769901312,57.84,76478.01,24.3,-0.06953,4e-05,7.30566]
[1776769901310,57.84,76408.0,24.3,-0.07254,4e-05,7.54013]
[1776769901451,57.84,76408.0,24.3,-0.07254,4e-05,7.54013]
[1776769901969,57.84,76408.0,24.3,-0.07254,4e-05,7.54013]
[1776769902209,57.84,76408.0,24.3,-0.07254,4e-05,7.54013]
[1776769902412,57.84,76399.39,24.3,-0.07291,4e-05,7.56842]
[1776769903162,57.84,76399.39,24.3,-0.07291,4e-05,7.56842]
[1776769904891,57.84,76401.18,24.3,-0.07282,4e-05,7.56197]
[1776769905267,57.84,76401.18,24.3,-0.07282,4e-05,7.56197]
[1776769905988,57.84,76403.99,24.3,-0.0727,4e-05,7.55227]
[1776769906115,57.84,76416.9,24.3,-0.07213,4e-05,7.50822]
[1776769906411,57.84,76416.9,24.3,-0.07213,4e-05,7.50822]
[1776769906885,57.84,76416.9,24.3,-0.07213,4e-05,7.50822]
[1776769906910,57.84,76416.9,24.3,-0.07213,4e-05,7.50822]
[1776769907122,57.84,76431.33,24.3,-0.0715,4e-05,7.45927]
[1776769907402,57.84,76431.33,24.3,-0.0715,4e-05,7.45927]
[1776769907775,57.84,76431.33,24.3,-0.0715,4e-05,7.45927]
[1776769907791,57.84,76431.33,24.3,-0.0715,4e-05,7.45927]
[1776769908129,57.83,76426.62,24.3,-0.07169,4e-05,7.47451]
[1776769910126,57.83,76426.58,24.3,-0.07169,4e-05,7.4743]
[1776769910345,57.83,76424.92,24.3,-0.07176,4e-05,7.47953]
[1776769912224,57.83,76427.22,24.3,-0.07166,4e-05,7.47173]
[1776769913810,57.83,76430.09,24.3,-0.07153,4e-05,7.46198]
[1776769914171,57.83,76431.13,24.3,-0.07149,4e-05,7.45845]
[1776769914372,57.83,76431.13,24.3,-0.07149,4e-05,7.45845]
[1776769915140,57.83,76431.13,24.3,-0.07149,4e-05,7.45845]
[1776769915162,57.83,76431.13,24.3,-0.07149,4e-05,7.45845]
[1776769915178,57.83,76431.3,24.3,-0.07148,4e-05,7.45785]
[1776769916330,57.83,76431.3,24.3,-0.07148,4e-05,7.45785]
[1776769916583,57.83,76430.83,24.3,-0.07149,4e-05,7.45884]
[1776769917050,57.83,76430.83,24.3,-0.07149,4e-05,7.45884]
[1776769917431,57.83,76430.41,24.3,-0.0715,4e-05,7.45965]
[1776769918722,57.82,76434.45,24.3,-0.07132,4e-05,7.44549]
[1776769920197,57.82,76436.15,24.3,-0.07124,4e-05,7.43921]
[1776769923603,57.81,76433.68,24.3,-0.07132,4e-05,7.44524]
[1776769924110,57.81,76433.68,24.3,-0.07132,4e-05,7.44524]
[1776769929648,57.8,76441.36,24.3,-0.07095,4e-05,7.41612]
[1776769935318,57.79,76431.18,24.3,-0.07135,4e-05,7.44701]
[1776769938284,57.79,76438.13,24.3,-0.07104,4e-05,7.42312]
[1776769938385,57.79,76438.13,24.3,-0.07104,4e-05,7.42312]
[1776769938353,57.78,76426.44,24.3,-0.07153,4e-05,7.46132]
[1776769939518,57.78,76426.78,24.3,-0.07151,4e-05,7.45959]
[1776769939657,57.78,76426.78,24.3,-0.07151,4e-05,7.45959]
[1776769941157,57.76,76433.04,24.3,-0.07116,4e-05,7.43271]
[1776769941268,57.76,76433.04,24.3,-0.07116,4e-05,7.43271]
[1776769942755,57.75,76425.04,24.3,-0.0715,4e-05,7.45846]
[1776769943212,57.75,76425.04,24.3,-0.0715,4e-05,7.45846]
[1776769943499,57.75,76424.9,24.3,-0.07149,4e-05,7.45834]
[1776769943994,57.75,76424.9,24.3,-0.07149,4e-05,7.45834]
[1776769945833,57.75,76424.71,24.3,-0.07149,4e-05,7.45778]
[1776769946433,57.75,76424.1,24.3,-0.07151,4e-05,7.45923]
[1776769947484,57.75,76423.99,24.3,-0.07151,4e-05,7.4596]
[1776769948453,57.74,76419.52,24.3,-0.0717,4e-05,7.47404]
[1776769948465,57.74,76419.52,24.3,-0.0717,4e-05,7.47404]
[1776769948494,57.74,76419.52,24.3,-0.0717,4e-05,7.47404]
[1776769949376,57.74,76416.01,24.3,-0.07184,4e-05,7.48487]
[1776769949625,57.74,76399.57,24.3,-0.07255,4e-05,7.5404]
[1776769955196,57.73,76396.33,24.3,-0.07264,4e-05,7.54522]
[1776769958062,57.73,76399.71,24.3,-0.07247,4e-05,7.53242]
[1776769958736,57.72,76399.83,24.3,-0.07245,4e-05,7.53115]
[1776769962377,57.7,76376.29,24.3,-0.07342,4e-05,7.60531]
[1776769966556,57.7,76389.02,24.3,-0.07283,4e-05,7.56002]
[1776769971592,57.69,76383.14,24.3,-0.07306,4e-05,7.57756]
[1776769976627,57.65,76391.09,24.3,-0.07257,4e-05,7.53961]
[1776769981662,57.62,76385.8,24.3,-0.07273,4e-05,7.55159]
[1776769986757,57.62,76388.91,24.3,-0.07257,4e-05,7.53928]
[1776769988673,57.6,76398.54,24.3,-0.07209,4e-05,7.50222]
[1776769989831,57.59,76403.02,24.3,-0.07185,4e-05,7.48314]
[1776769989837,57.59,76403.02,24.3,-0.07185,4e-05,7.48314]
[1776769989916,57.59,76403.02,24.3,-0.07185,4e-05,7.48314]
[1776769990401,57.59,76403.02,24.3,-0.07185,4e-05,7.48314]
[1776769989986,57.56,76414.32,24.3,-0.07127,4e-05,7.43823]
[1776769990592,57.56,76414.32,24.3,-0.07127,4e-05,7.43823]
[1776769990826,57.56,76414.32,24.3,-0.07127,4e-05,7.43823]
[1776769990838,57.56,76420.64,24.3,-0.071,4e-05,7.41694]
[1776769991821,57.56,76420.64,24.3,-0.071,4e-05,7.41694]
[1776769992690,57.53,76430.29,24.3,-0.07048,4e-05,7.37629]
[1776769997235,57.49,76430.91,24.3,-0.07033,4e-05,7.36437]
[1776769997240,57.49,76430.91,24.3,-0.07033,4e-05,7.36437]
[1776769997354,57.49,76431.88,24.3,-0.07027,4e-05,7.3597]
[1776770000641,57.49,76432.27,24.3,-0.07025,4e-05,7.35755]
[1776770003117,57.48,76433.81,24.3,-0.07017,4e-05,7.35155]
[1776770005738,57.48,76432.52,24.3,-0.07021,4e-05,7.35468]
[1776770006440,57.48,76432.52,24.3,-0.07021,4e-05,7.35468]
[1776770007524,57.47,76417.22,24.3,-0.07085,4e-05,7.40487]
[1776770009225,57.47,76421.15,24.3,-0.07068,4e-05,7.39164]
[1776770010084,57.47,76425.34,24.3,-0.07049,4e-05,7.37662]
[1776770015901,57.43,76419.11,24.3,-0.07059,4e-05,7.38279]
[1776770018475,57.43,76419.18,24.3,-0.07058,4e-05,7.38168]
[1776770020228,57.43,76416.8,24.3,-0.07067,4e-05,7.38882]
[1776770021943,57.42,76404.31,24.3,-0.07119,4e-05,7.42956]
[1776770023976,57.42,76403.12,24.3,-0.07124,4e-05,7.43307]
[1776770024012,57.42,76403.12,24.3,-0.07124,4e-05,7.43307]
[1776770024051,57.42,76403.57,24.3,-0.07121,4e-05,7.43104]
[1776770026978,57.41,76393.28,24.3,-0.07165,4e-05,7.46513]
[1776770028705,57.41,76395.8,24.3,-0.07154,4e-05,7.45633]
[1776770028992,57.41,76401.6,24.3,-0.07128,4e-05,7.43617]
[1776770031343,57.41,76406.31,24.3,-0.07107,4e-05,7.41974]
[1776770032830,57.41,76409.79,24.3,-0.07091,4e-05,7.40702]
[1776770035035,57.4,76431.39,24.3,-0.06996,4e-05,7.33302]
[1776770036438,57.4,76431.39,24.3,-0.06996,4e-05,7.33302]
[1776770040483,57.4,76433.06,24.3,-0.06987,4e-05,7.32601]
[1776770047425,57.39,76431.88,24.3,-0.06989,4e-05,7.32745]
[1776770048175,57.38,76432.1,24.3,-0.06988,4e-05,7.32636]
[1776770048221,57.38,76432.1,24.3,-0.06988,4e-05,7.32636]
[1776770048276,57.38,76432.1,24.3,-0.06988,4e-05,7.32636]
[1776770048352,57.38,76454.71,24.3,-0.06891,4e-05,7.25037]
[1776770050730,57.38,76457.15,24.3,-0.0688,4e-05,7.24178]
[1776770051149,57.38,76463.79,24.3,-0.06852,4e-05,7.21917]
[1776770052766,57.38,76463.5,24.3,-0.06852,4e-05,7.21968]
[1776770053163,57.38,76463.14,24.3,-0.06854,4e-05,7.2207]
[1776770054325,57.38,76463.14,24.3,-0.06854,4e-05,7.2207]
[1776770054408,57.38,76465.02,24.3,-0.06845,4e-05,7.21426]
[1776770054860,57.38,76465.02,24.3,-0.06845,4e-05,7.21426]
[1776770055177,57.38,76466.91,24.3,-0.06837,4e-05,7.20753]
[1776770056881,57.37,76463.52,24.3,-0.06851,4e-05,7.21864]
[1776770057191,57.37,76462.29,24.3,-0.06856,4e-05,7.22256]
[1776770062226,57.37,76465.52,24.3,-0.0684,4e-05,7.20956]
[1776770068269,57.36,76458.45,24.3,-0.06866,4e-05,7.23041]
[1776770069347,57.36,76458.45,24.3,-0.06866,4e-05,7.23041]
[1776770075318,57.34,76462.88,24.3,-0.0684,4e-05,7.20838]
[1776770080353,57.34,76456.38,24.3,-0.06865,4e-05,7.22794]
[1776770085125,57.33,76454.38,24.3,-0.06871,4e-05,7.2328]
[1776770085388,57.33,76453.63,24.3,-0.06874,4e-05,7.23485]
[1776770088616,57.33,76449.33,24.3,-0.06891,4e-05,7.24866]
[1776770089510,57.32,76457.09,24.3,-0.06858,4e-05,7.22231]
[1776770093444,57.32,76439.54,24.3,-0.0693,4e-05,7.27932]
[1776770093586,57.32,76439.54,24.3,-0.0693,4e-05,7.27932]
[1776770095743,57.32,76430.69,24.3,-0.06967,4e-05,7.30846]
[1776770096446,57.32,76430.69,24.3,-0.06967,4e-05,7.30846]
[1776770101500,57.31,76438.88,24.3,-0.06931,4e-05,7.27945]
[1776770106535,57.31,76440.52,24.3,-0.06922,4e-05,7.27283]
[1776770108040,57.31,76441.14,24.3,-0.06919,4e-05,7.27054]
[1776770108119,57.31,76441.14,24.3,-0.06919,4e-05,7.27054]
[1776770108549,57.31,76417.36,24.3,-0.07021,4e-05,7.35013]
[1776770112488,57.3,76416.96,24.3,-0.07021,4e-05,7.3504]
[1776770112733,57.3,76416.96,24.3,-0.07021,4e-05,7.35006]
[1776770113973,57.3,76408.55,24.3,-0.07057,4e-05,7.3784]
[1776770115596,57.3,76405.75,24.3,-0.07068,4e-05,7.38704]
[1776770117076,57.3,76410.41,24.3,-0.07047,4e-05,7.37091]
[1776770118601,57.29,76409.14,24.3,-0.07052,4e-05,7.37445]
[1776770120355,57.29,76408.78,24.3,-0.07053,4e-05,7.37527]
[1776770120900,57.29,76408.56,24.3,-0.07053,4e-05,7.37524]
[1776770121513,57.29,76408.56,24.3,-0.07053,4e-05,7.37524]
[1776770121772,57.29,76408.31,24.3,-0.07054,4e-05,7.37569]
[1776770121894,57.29,76408.31,24.3,-0.07054,4e-05,7.37569]
[1776770122027,57.29,76408.31,24.3,-0.07054,4e-05,7.37569]
[1776770122124,57.29,76385.57,24.3,-0.07152,4e-05,7.45211]
[1776770123441,57.29,76385.57,24.3,-0.07152,4e-05,7.45211]
[1776770126119,57.28,76376.4,24.3,-0.07191,4e-05,7.48247]
[1776770128007,57.28,76380.72,24.3,-0.07172,4e-05,7.46754]
[1776770128580,57.28,76379.13,24.3,-0.07178,4e-05,7.47247]
[1776770128800,57.28,76379.13,24.3,-0.07178,4e-05,7.47247]
[1776770129327,57.28,76379.22,24.3,-0.07177,4e-05,7.47193]
[1776770131025,57.28,76377.06,24.3,-0.07187,4e-05,7.47927]
[1776770132102,57.28,76378.89,24.3,-0.07174,4e-05,7.46827]
[1776770136862,57.27,76377.22,24.3,-0.07181,4e-05,7.473]
[1776770142790,57.27,76374.04,24.3,-0.07192,4e-05,7.48205]
[1776770147825,57.26,76378.35,24.3,-0.07172,4e-05,7.46622]
[1776770153278,57.26,76387.05,24.3,-0.07133,4e-05,7.4359]
[1776770153514,57.26,76387.05,24.3,-0.07133,4e-05,7.4359]
[1776770154436,57.26,76390.15,24.3,-0.07119,4e-05,7.42506]
[1776770154475,57.26,76396.1,24.3,-0.07093,4e-05,7.4048]
[1776770157135,57.26,76400.98,24.3,-0.07071,4e-05,7.38789]
[1776770161066,57.25,76403.01,24.3,-0.07061,4e-05,7.37946]
[1776770161419,57.25,76403.01,24.3,-0.07061,4e-05,7.37946]
[1776770161515,57.25,76404.78,24.3,-0.07052,4e-05,7.37272]
[1776770161780,57.25,76404.78,24.3,-0.07052,4e-05,7.37272]
[1776770161796,57.25,76404.78,24.3,-0.07052,4e-05,7.37272]
[1776770162357,57.25,76404.78,24.3,-0.07052,4e-05,7.37272]
[1776770162469,57.25,76404.78,24.3,-0.07052,4e-05,7.37272]
[1776770162523,57.25,76412.09,24.3,-0.0702,4e-05,7.3477]
[1776770163185,57.25,76422.36,24.3,-0.06975,4e-05,7.31281]
[1776770168052,57.24,76425.44,24.3,-0.06961,4e-05,7.30139]
[1776770174007,57.24,76425.2,24.3,-0.0696,4e-05,7.3006]
[1776770176099,57.23,76425.53,24.3,-0.06958,4e-05,7.29921]
[1776770179154,57.23,76429.51,24.3,-0.0694,4e-05,7.28505]
[1776770179181,57.23,76429.51,24.3,-0.0694,4e-05,7.28505]
[1776770180329,57.23,76429.61,24.3,-0.06939,4e-05,7.28419]
[1776770184566,57.23,76427.62,24.3,-0.06946,4e-05,7.28985]
[1776770185214,57.23,76427.79,24.3,-0.06945,4e-05,7.28902]
[1776770186942,57.22,76435.39,24.3,-0.06913,4e-05,7.26329]
[1776770189193,57.22,76438.16,24.3,-0.069,4e-05,7.25335]
[1776770190841,57.22,76433.9,24.3,-0.06918,4e-05,7.26721]
[1776770196161,57.22,76438.04,24.3,-0.06895,4e-05,7.24785]
[1776770197278,57.22,76438.04,24.3,-0.06895,4e-05,7.24785]
[1776770203210,57.21,76447.7,24.3,-0.06853,4e-05,7.21444]
[1776770209141,57.21,76447.62,24.3,-0.06852,4e-05,7.21421]
[1776770209907,57.21,76448.2,24.3,-0.0685,4e-05,7.21204]
[1776770214443,57.21,76454.41,24.3,-0.06823,4e-05,7.19095]
[1776770221336,57.2,76453.34,24.3,-0.06827,4e-05,7.19385]
[1776770226379,57.2,76447.12,24.3,-0.06852,4e-05,7.21419]
[1776770231414,57.2,76446.2,24.3,-0.06856,4e-05,7.21674]
[1776770236449,57.2,76450.4,24.3,-0.06837,4e-05,7.20226]
[1776770241484,57.2,76450.05,24.3,-0.06838,4e-05,7.20304]
[1776770247526,57.2,76445.12,24.3,-0.06859,4e-05,7.21906]
[1776770249727,57.2,76444.57,24.3,-0.06861,4e-05,7.2207]
[1776770255582,57.19,76445.42,24.3,-0.06853,4e-05,7.21309]
[1776770259949,57.19,76452.6,24.3,-0.06822,4e-05,7.18889]
[1776770259991,57.19,76452.6,24.3,-0.06822,4e-05,7.18889]
[1776770260618,57.19,76471.14,24.3,-0.06744,4e-05,7.1272]
[1776770265652,57.19,76471.95,24.3,-0.06741,4e-05,7.12479]
[1776770266222,57.19,76471.95,24.3,-0.06741,4e-05,7.12479]
[1776770266658,57.19,76476.41,24.3,-0.06723,4e-05,7.11006]
[1776770270169,57.19,76479.58,24.3,-0.06709,4e-05,7.099]
[1776770272056,57.19,76487.26,24.3,-0.06677,4e-05,7.07329]
[1776770272735,57.19,76487.26,24.3,-0.06677,4e-05,7.07329]
[1776770274244,57.19,76489.91,24.3,-0.06665,4e-05,7.06427]
[1776770275057,57.19,76490.6,24.3,-0.06662,4e-05,7.06187]
[1776770280758,57.19,76495.9,24.3,-0.0664,4e-05,7.0438]
[1776770285460,57.19,76491.9,24.3,-0.06656,4e-05,7.05676]
[1776770286088,57.19,76491.54,24.3,-0.06657,4e-05,7.05778]
[1776770290228,57.18,76494.26,24.3,-0.06646,4e-05,7.04856]
[1776770290946,57.18,76494.77,24.3,-0.06644,4e-05,7.04675]
[1776770291602,57.18,76494.77,24.3,-0.06644,4e-05,7.04675]
[1776770293026,57.18,76494.85,24.3,-0.06643,4e-05,7.04637]
[1776770293752,57.18,76494.85,24.3,-0.06643,4e-05,7.04637]
[1776770294437,57.18,76494.89,24.3,-0.06643,4e-05,7.04624]
[1776770297972,57.18,76491.39,24.3,-0.06657,4e-05,7.05751]
[1776770303110,57.18,76497.57,24.3,-0.06631,4e-05,7.03677]
[1776770304097,57.18,76497.71,24.3,-0.0663,4e-05,7.03626]
[1776770304909,57.18,76501.69,24.3,-0.06614,4e-05,7.02311]
[1776770305655,57.18,76501.69,24.3,-0.06614,4e-05,7.02311]
[1776770306098,57.18,76503.04,24.3,-0.06608,4e-05,7.01862]
[1776770309659,57.18,76517.07,24.3,-0.06551,4e-05,6.97258]
[1776770312416,57.18,76511.27,24.3,-0.06575,4e-05,6.99169]
[1776770312578,57.18,76511.27,24.3,-0.06575,4e-05,6.99169]
[1776770312759,57.18,76511.31,24.3,-0.06571,4e-05,6.9874]
[1776770313164,57.18,76523.4,24.3,-0.06522,4e-05,6.94779]
[1776770319035,57.18,76523.45,24.3,-0.0652,4e-05,6.94626]
[1776770324154,57.17,76516.84,24.3,-0.06546,4e-05,6.96676]
[1776770330112,57.17,76523.71,24.3,-0.06516,4e-05,6.94295]
[1776770334092,57.17,76523.86,24.3,-0.06515,4e-05,6.94184]
[1776770339176,57.16,76524.51,24.3,-0.06511,4e-05,6.9385]
[1776770344211,57.16,76520.41,24.3,-0.06526,4e-05,6.95085]
[1776770349246,57.15,76519.94,24.3,-0.06526,4e-05,6.95128]
[1776770350180,57.15,76519.94,24.3,-0.06526,4e-05,6.95128]
[1776770350484,57.15,76519.94,24.3,-0.06526,4e-05,6.95128]
[1776770350490,57.15,76519.64,24.3,-0.06527,4e-05,6.95182]
[1776770350986,57.15,76519.64,24.3,-0.06527,4e-05,6.95182]
[1776770356295,57.15,76520.33,24.3,-0.06523,4e-05,6.94863]
[1776770361336,57.14,76519.33,24.3,-0.06526,4e-05,6.95116]
[1776770365364,57.14,76529.8,24.3,-0.06483,4e-05,6.91637]
[1776770370398,57.14,76538.06,24.3,-0.06449,4e-05,6.88899]
[1776770375434,57.14,76537.76,24.3,-0.06447,4e-05,6.8855]
[1776770378454,57.14,76526.39,24.3,-0.06492,4e-05,6.92232]
[1776770383490,57.14,76532.73,24.3,-0.06466,4e-05,6.90107]
[1776770388690,57.14,76530.39,24.3,-0.06475,4e-05,6.90835]
[1776770394568,57.13,76531.45,24.3,-0.0647,4e-05,6.90423]
[1776770399603,57.13,76541.52,24.3,-0.06429,4e-05,6.871]
[1776770404639,57.13,76531.14,24.3,-0.0647,4e-05,6.90462]
[1776770409679,57.13,76527.61,24.3,-0.06484,4e-05,6.91563]
[1776770410810,57.13,76542.65,24.3,-0.06423,4e-05,6.86649]
[1776770416722,57.13,76551.28,24.3,-0.06389,4e-05,6.83846]
[1776770417695,57.13,76551.28,24.3,-0.06389,4e-05,6.83846]
[1776770420753,57.13,76570.39,24.3,-0.06313,4e-05,6.77672]
[1776770425791,57.13,76563.21,24.3,-0.06342,4e-05,6.80039]
[1776770426697,57.13,76563.21,24.3,-0.06342,4e-05,6.80039]
[1776770427713,57.13,76561.35,24.3,-0.06349,4e-05,6.80648]
[1776770432844,57.13,76560.42,24.3,-0.0635,4e-05,6.80566]
[1776770438886,57.13,76560.39,24.3,-0.0635,4e-05,6.80605]
[1776770443921,57.13,76561.4,24.3,-0.06347,4e-05,6.80303]
[1776770447707,57.13,76561.18,24.3,-0.06348,4e-05,6.80384]
[1776770452985,57.14,76563.35,24.3,-0.06339,4e-05,6.79716]
[1776770462576,57.14,76563.75,24.3,-0.06338,4e-05,6.79598]
[1776770466419,57.14,76574.98,24.3,-0.06294,4e-05,6.7605]
[1776770467353,57.14,76579.73,24.3,-0.06276,4e-05,6.74533]
[1776770469115,57.14,76592.31,24.3,-0.06226,4e-05,6.70519]
[1776770474420,57.14,76583.15,24.3,-0.06263,4e-05,6.73538]
[1776770479168,57.15,76568.45,24.3,-0.06322,4e-05,6.7835]
[1776770484203,57.15,76572.54,24.3,-0.06307,4e-05,6.77072]
[1776770489239,57.15,76574.1,24.3,-0.06301,4e-05,6.76621]
[1776770494272,57.15,76574.28,24.3,-0.06298,4e-05,6.76207]
[1776770500506,57.15,76574.88,24.3,-0.06296,4e-05,6.76059]
[1776770501740,57.16,76592.14,24.3,-0.06228,4e-05,6.70553]
[1776770503337,57.16,76607.77,24.3,-0.06167,4e-05,6.6557]
[1776770508371,57.16,76605.42,24.3,-0.06178,4e-05,6.66459]
[1776770513407,57.17,76605.43,24.3,-0.0618,4e-05,6.66597]
[1776770518443,57.17,76605.49,24.3,-0.06182,4e-05,6.66747]
[1776770524486,57.18,76605.42,24.3,-0.06184,4e-05,6.66939]
[1776770529520,57.18,76599.11,24.3,-0.0621,4e-05,6.69098]
[1776770533548,57.19,76585.44,24.3,-0.06265,4e-05,6.73574]
[1776770536739,57.19,76573.97,24.3,-0.06311,4e-05,6.77318]
[1776770542611,57.19,76579.95,24.3,-0.06288,4e-05,6.75462]
[1776770547646,57.19,76579.83,24.3,-0.06289,4e-05,6.75566]
[1776770554696,57.2,76578.79,24.3,-0.06291,4e-05,6.75574]
[1776770559730,57.2,76577.42,24.3,-0.06297,4e-05,6.76071]
[1776770564768,57.2,76576.85,24.3,-0.063,4e-05,6.76303]
[1776770569804,57.2,76574.95,24.3,-0.06308,4e-05,6.7696]
[1776770574839,57.2,76579.8,24.3,-0.06289,4e-05,6.75434]
[1776770579874,57.21,76586.0,24.3,-0.06266,4e-05,6.735]
[1776770581500,57.21,76588.33,24.3,-0.06257,4e-05,6.72765]
[1776770581888,57.21,76603.91,24.3,-0.06196,4e-05,6.67787]
[1776770586923,57.21,76608.33,24.3,-0.0618,4e-05,6.66498]
[1776770591957,57.22,76609.3,24.3,-0.06178,4e-05,6.6632]
[1776770596994,57.22,76611.09,24.3,-0.06172,4e-05,6.65878]
[1776770599615,57.22,76618.36,24.3,-0.06145,4e-05,6.63614]
[1776770599625,57.22,76618.36,24.3,-0.06145,4e-05,6.63614]
[1776770600017,57.23,76629.29,24.3,-0.06103,4e-05,6.60168]
[1776770601958,57.23,76638.16,24.3,-0.06069,4e-05,6.57384]
[1776770602021,57.23,76638.16,24.3,-0.06069,4e-05,6.57384]
[1776770603040,57.23,76644.22,24.3,-0.06046,4e-05,6.55499]
[1776770606420,57.23,76643.11,24.3,-0.06052,4e-05,6.55996]
[1776770606565,57.23,76643.11,24.3,-0.06052,4e-05,6.55996]
[1776770607781,57.23,76649.96,24.3,-0.06026,4e-05,6.53867]
[1776770608071,57.24,76654.33,24.3,-0.0601,4e-05,6.52527]
[1776770608104,57.24,76654.33,24.3,-0.0601,4e-05,6.52527]
[1776770608359,57.24,76654.33,24.3,-0.0601,4e-05,6.52527]
[1776770610165,57.24,76655.87,24.3,-0.06004,4e-05,6.52053]
[1776770610645,57.24,76655.87,24.3,-0.06004,4e-05,6.52053]
[1776770610738,57.24,76654.39,24.3,-0.06011,4e-05,6.52574]
[1776770616129,57.25,76653.96,24.3,-0.06011,4e-05,6.52502]
[1776770617807,57.25,76653.96,24.3,-0.06011,4e-05,6.52502]
[1776770618038,57.25,76653.96,24.3,-0.06011,4e-05,6.52502]
[1776770618211,57.25,76653.96,24.3,-0.06011,4e-05,6.52502]
[1776770618551,57.25,76655.17,24.3,-0.06008,4e-05,6.52204]
[1776770618727,57.25,76655.17,24.3,-0.06008,4e-05,6.52204]
[1776770620092,57.25,76665.51,24.3,-0.05968,4e-05,6.48949]
[1776770620179,57.25,76675.63,24.3,-0.05931,4e-05,6.4587]
[1776770620245,57.25,76675.63,24.3,-0.05931,4e-05,6.4587]
[1776770620271,57.25,76681.38,24.3,-0.0591,4e-05,6.4407]
[1776770622945,57.25,76683.94,24.3,-0.05901,4e-05,6.43323]
[1776770625198,57.26,76685.18,24.3,-0.05897,4e-05,6.4299]
[1776770631248,57.26,76686.9,24.3,-0.05893,4e-05,6.42666]
[1776770636282,57.27,76686.04,24.3,-0.05897,4e-05,6.43072]
[1776770641319,57.28,76686.9,24.3,-0.05896,4e-05,6.42941]
[1776770644340,57.28,76701.43,24.3,-0.05843,4e-05,6.38499]
[1776770649375,57.28,76701.57,24.3,-0.05844,4e-05,6.3863]
[1776770654410,57.29,76707.64,24.3,-0.05824,4e-05,6.36919]
[1776770657895,57.29,76707.41,24.3,-0.05825,4e-05,6.37064]
[1776770658623,57.3,76719.41,24.3,-0.05782,4e-05,6.33418]
[1776770662951,57.3,76731.18,24.3,-0.0574,4e-05,6.29878]
[1776770663983,57.3,76745.06,24.3,-0.05689,4e-05,6.25636]
[1776770664426,57.3,76745.06,24.3,-0.05689,4e-05,6.25636]
[1776770666718,57.3,76750.09,24.3,-0.05671,4e-05,6.24121]
[1776770667504,57.3,76737.29,24.3,-0.05719,4e-05,6.28111]
[1776770671532,57.31,76722.26,24.3,-0.05771,4e-05,6.32435]
[1776770672878,57.31,76722.26,24.3,-0.05771,4e-05,6.32435]
[1776770673302,57.31,76721.68,24.3,-0.05774,4e-05,6.32652]
[1776770675312,57.31,76708.58,24.3,-0.05823,4e-05,6.36727]
[1776770681024,57.32,76701.75,24.3,-0.0585,4e-05,6.39007]
[1776770686638,57.33,76701.75,24.3,-0.05853,4e-05,6.39258]
[1776770691673,57.33,76701.49,24.3,-0.05856,4e-05,6.39517]
[1776770696125,57.34,76714.33,24.3,-0.0581,4e-05,6.35711]
[1776770701743,57.35,76709.84,24.3,-0.05829,4e-05,6.373]
[1776770706647,57.35,76701.22,24.3,-0.05863,4e-05,6.40129]
[1776770708951,57.36,76689.73,24.3,-0.05907,4e-05,6.43811]
[1776770711768,57.36,76682.56,24.3,-0.05935,4e-05,6.46105]
[1776770712988,57.36,76681.82,24.3,-0.05938,4e-05,6.46361]
[1776770715930,57.36,76682.72,24.3,-0.05935,4e-05,6.4615]
[1776770716018,57.36,76682.72,24.3,-0.05935,4e-05,6.4615]
[1776770717949,57.36,76692.98,24.3,-0.05897,4e-05,6.42992]
[1776770723039,57.37,76696.1,24.3,-0.05888,4e-05,6.42191]
[1776770728934,57.38,76698.49,24.3,-0.05881,4e-05,6.41651]
[1776770729306,57.38,76698.49,24.3,-0.05881,4e-05,6.41651]
[1776770733680,57.38,76690.99,24.3,-0.05907,4e-05,6.43694]
[1776770739004,57.39,76680.96,24.3,-0.05946,4e-05,6.46963]
[1776770744045,57.39,76674.98,24.3,-0.0597,4e-05,6.48935]
[1776770744247,57.39,76674.98,24.3,-0.0597,4e-05,6.48935]
[1776770746036,57.39,76675.17,24.3,-0.0597,4e-05,6.48893]
[1776770751092,57.39,76667.19,24.3,-0.06001,4e-05,6.51489]
[1776770756127,57.4,76678.14,24.3,-0.0596,4e-05,6.48133]
[1776770756257,57.4,76678.14,24.3,-0.0596,4e-05,6.48133]
[1776770762169,57.4,76670.44,24.3,-0.05991,4e-05,6.50662]
[1776770763895,57.4,76667.13,24.3,-0.06004,4e-05,6.51718]
[1776770764962,57.4,76657.48,24.3,-0.0604,4e-05,6.54769]
[1776770765190,57.4,76648.28,24.3,-0.06076,4e-05,6.57681]
[1776770770225,57.41,76642.37,24.3,-0.061,4e-05,6.59709]
[1776770774704,57.41,76643.25,24.3,-0.06098,4e-05,6.59555]
[1776770776019,57.41,76643.16,24.3,-0.06099,4e-05,6.59615]
[1776770776267,57.42,76648.77,24.3,-0.06078,4e-05,6.57873]
[1776770776511,57.42,76648.77,24.3,-0.06078,4e-05,6.57873]
[1776770782908,57.42,76667.48,24.3,-0.06007,4e-05,6.52035]
[1776770788355,57.42,76672.81,24.3,-0.05988,4e-05,6.50479]
[1776770792966,57.42,76673.15,24.3,-0.05984,4e-05,6.50017]
[1776770798425,57.43,76674.43,24.3,-0.05981,4e-05,6.49752]
[1776770799940,57.43,76674.43,24.3,-0.05981,4e-05,6.49752]
[1776770805477,57.44,76681.49,24.3,-0.05956,4e-05,6.47689]
[1776770808928,57.44,76674.69,24.3,-0.05982,4e-05,6.4986]
[1776770811550,57.44,76670.38,24.3,-0.05999,4e-05,6.51266]
[1776770811568,57.44,76670.38,24.3,-0.05999,4e-05,6.51266]
[1776770811626,57.44,76669.02,24.3,-0.06005,4e-05,6.51709]
[1776770817041,57.45,76665.66,24.3,-0.0602,4e-05,6.52938]
[1776770819118,57.45,76665.08,24.3,-0.06023,4e-05,6.53205]
[1776770823846,57.45,76668.36,24.3,-0.06012,4e-05,6.523]
[1776770823914,57.46,76668.76,24.3,-0.06012,4e-05,6.52302]
[1776770829645,57.46,76669.2,24.3,-0.06011,4e-05,6.52277]
[1776770834680,57.47,76669.18,24.3,-0.06012,4e-05,6.52353]
[1776770835687,57.47,76680.76,24.3,-0.05969,4e-05,6.48736]
[1776770840722,57.47,76684.37,24.3,-0.05956,4e-05,6.47717]
[1776770845757,57.47,76680.96,24.3,-0.0597,4e-05,6.48884]
[1776770850792,57.48,76681.81,24.3,-0.05968,4e-05,6.48714]
[1776770851799,57.48,76691.51,24.3,-0.05929,4e-05,6.45295]
[1776770856878,57.48,76693.06,24.3,-0.05924,4e-05,6.44909]
[1776770856884,57.48,76693.06,24.3,-0.05924,4e-05,6.44909]
[1776770859855,57.49,76678.81,24.3,-0.05979,4e-05,6.49458]
[1776770864890,57.49,76678.03,24.3,-0.05983,4e-05,6.4979]
[1776770869926,57.49,76681.16,24.3,-0.05972,4e-05,6.48895]
[1776770874962,57.5,76679.36,24.3,-0.0598,4e-05,6.4955]
[1776770878990,57.5,76693.58,24.3,-0.05927,4e-05,6.45177]
[1776770884025,57.5,76692.94,24.3,-0.05931,4e-05,6.45518]
[1776770889060,57.51,76694.86,24.3,-0.05925,4e-05,6.45037]
[1776770893031,57.51,76694.47,24.3,-0.05927,4e-05,6.45206]
[1776770893088,57.51,76694.83,24.3,-0.05926,4e-05,6.4514]
[1776770898177,57.51,76694.86,24.3,-0.05927,4e-05,6.45183]
[1776770900095,57.52,76697.04,24.3,-0.05922,4e-05,6.44763]
[1776770905173,57.53,76697.25,24.3,-0.05925,4e-05,6.45009]
[1776770908426,57.54,76692.7,24.3,-0.05944,4e-05,6.46581]
[1776770909030,57.54,76692.7,24.3,-0.05944,4e-05,6.46581]
[1776770910016,57.54,76693.27,24.3,-0.05942,4e-05,6.46423]
[1776770910207,57.54,76691.61,24.3,-0.05948,4e-05,6.4699]
[1776770911539,57.54,76691.33,24.3,-0.05946,4e-05,6.46688]
[1776770912173,57.54,76691.33,24.3,-0.05946,4e-05,6.46688]
[1776770912222,57.55,76690.7,24.3,-0.05949,4e-05,6.46933]
[1776770917148,57.55,76689.15,24.3,-0.05957,4e-05,6.47605]
[1776770922292,57.56,76682.15,24.3,-0.05987,4e-05,6.50059]
[1776770925917,57.57,76682.01,24.3,-0.05989,4e-05,6.50231]
[1776770927977,57.57,76682.01,24.3,-0.0599,4e-05,6.50317]
[1776770933068,57.58,76684.11,24.3,-0.05984,4e-05,6.49832]
[1776770938404,57.59,76684.18,24.3,-0.05987,4e-05,6.50114]
[1776770943439,57.6,76687.7,24.3,-0.05977,4e-05,6.49233]
[1776770948474,57.61,76685.81,24.3,-0.05986,4e-05,6.50044]
[1776770953512,57.61,76685.68,24.3,-0.05989,4e-05,6.503]
[1776770958547,57.62,76685.17,24.3,-0.05994,4e-05,6.5067]
[1776770963581,57.63,76685.85,24.3,-0.05994,4e-05,6.50667]
[1776770966729,57.63,76685.64,24.3,-0.05995,4e-05,6.50817]
[1776770967009,57.63,76685.64,24.3,-0.05995,4e-05,6.50817]
[1776770973653,57.64,76687.01,24.3,-0.05991,4e-05,6.50315]
[1776770975282,57.64,76687.01,24.3,-0.05991,4e-05,6.50315]
[1776770977931,57.65,76688.55,24.3,-0.05986,4e-05,6.49961]
[1776770977951,57.65,76688.55,24.3,-0.05986,4e-05,6.49961]
[1776770977980,57.65,76689.54,24.3,-0.05983,4e-05,6.49695]
[1776770981109,57.65,76697.83,24.3,-0.05952,4e-05,6.4714]
[1776770984719,57.66,76697.43,24.3,-0.05955,4e-05,6.47336]
[1776770985576,57.66,76697.53,24.3,-0.05955,4e-05,6.47323]
[1776770985600,57.66,76697.53,24.3,-0.05955,4e-05,6.47323]
[1776770989686,57.66,76690.8,24.3,-0.05981,4e-05,6.49487]
[1776770991055,57.66,76688.87,24.3,-0.05988,4e-05,6.50103]
[1776770993006,57.66,76686.95,24.3,-0.05996,4e-05,6.50728]
[1776770993108,57.66,76686.8,24.3,-0.05996,4e-05,6.50787]
[1776770994980,57.66,76687.03,24.3,-0.05996,4e-05,6.50726]
[1776770994986,57.66,76687.03,24.3,-0.05996,4e-05,6.50726]
[1776770995040,57.66,76687.07,24.3,-0.05996,4e-05,6.50755]
[1776770997126,57.66,76689.69,24.3,-0.05986,4e-05,6.49948]
[1776771002858,57.67,76698.49,24.3,-0.05954,4e-05,6.47321]
[1776771007893,57.67,76699.92,24.3,-0.0595,4e-05,6.46959]
[1776771012928,57.67,76696.31,24.3,-0.05965,4e-05,6.48168]
[1776771016625,57.67,76694.9,24.3,-0.0597,4e-05,6.48654]
[1776771017961,57.68,76693.26,24.3,-0.05977,4e-05,6.49181]
[1776771018257,57.68,76693.26,24.3,-0.05977,4e-05,6.49181]
[1776771023472,57.68,76696.77,24.3,-0.05964,4e-05,6.48155]
[1776771025019,57.68,76712.47,24.3,-0.05906,4e-05,6.43322]
[1776771030058,57.68,76718.99,24.3,-0.05883,4e-05,6.41418]
[1776771034086,57.69,76706.94,24.3,-0.05926,4e-05,6.44854]
[1776771037100,57.69,76705.83,24.3,-0.05931,4e-05,6.45243]
[1776771040129,57.69,76688.45,24.3,-0.05997,4e-05,6.50743]
[1776771045164,57.7,76689.05,24.3,-0.05996,4e-05,6.50618]
[1776771050199,57.7,76687.99,24.3,-0.06,4e-05,6.51009]
[1776771055234,57.7,76686.88,24.3,-0.06005,4e-05,6.51415]
[1776771060269,57.7,76688.92,24.3,-0.05998,4e-05,6.5085]
[1776771067319,57.71,76689.81,24.3,-0.05996,4e-05,6.50654]
[1776771072354,57.71,76689.93,24.3,-0.05996,4e-05,6.50679]
[1776771077389,57.71,76690.35,24.3,-0.05995,4e-05,6.50611]
[1776771084438,57.71,76690.82,24.3,-0.05995,4e-05,6.50551]
[1776771089473,57.72,76690.73,24.3,-0.05996,4e-05,6.50643]
[1776771090462,57.72,76690.73,24.3,-0.05996,4e-05,6.50643]
[1776771090665,57.72,76689.23,24.3,-0.06002,4e-05,6.51124]
[1776771096522,57.72,76680.83,24.3,-0.06031,4e-05,6.53395]
[1776771102564,57.72,76680.68,24.3,-0.06032,4e-05,6.53492]
[1776771107599,57.72,76683.7,24.3,-0.06021,4e-05,6.52593]
[1776771113039,57.72,76684.45,24.3,-0.06018,4e-05,6.52398]
[1776771116663,57.73,76671.15,24.3,-0.0607,4e-05,6.56611]
[1776771121226,57.73,76671.88,24.3,-0.06067,4e-05,6.56392]
[1776771124719,57.73,76658.78,24.3,-0.06117,4e-05,6.60522]
[1776771129754,57.73,76658.03,24.3,-0.0612,4e-05,6.60746]
[1776771132605,57.73,76658.73,24.3,-0.06117,4e-05,6.60523]
[1776771141839,57.73,76661.03,24.3,-0.06108,4e-05,6.59785]
[1776771143876,57.73,76660.71,24.3,-0.06109,4e-05,6.59886]
[1776771143897,57.73,76661.03,24.3,-0.06108,4e-05,6.59786]
[1776771145498,57.73,76661.03,24.3,-0.06108,4e-05,6.59786]
[1776771145762,57.73,76662.22,24.3,-0.06104,4e-05,6.59471]
[1776771145867,57.73,76671.68,24.3,-0.06068,4e-05,6.56498]
[1776771148438,57.73,76676.8,24.3,-0.06049,4e-05,6.54898]
[1776771153922,57.73,76684.01,24.3,-0.06019,4e-05,6.52306]
[1776771157426,57.73,76683.8,24.3,-0.0602,4e-05,6.52396]
[1776771158095,57.73,76684.22,24.3,-0.06019,4e-05,6.52288]
[1776771160073,57.73,76684.23,24.3,-0.06019,4e-05,6.52296]
[1776771169029,57.74,76682.63,24.3,-0.06026,4e-05,6.52889]
[1776771174073,57.74,76673.44,24.3,-0.06061,4e-05,6.5581]
[1776771178672,57.74,76673.94,24.3,-0.0606,4e-05,6.55677]
[1776771185101,57.74,76678.52,24.3,-0.06043,4e-05,6.54299]
[1776771190481,57.74,76688.29,24.3,-0.06007,4e-05,6.51293]
[1776771196452,57.75,76683.13,24.3,-0.06027,4e-05,6.52993]
[1776771197183,57.75,76680.91,24.3,-0.06036,4e-05,6.53709]
[1776771202272,57.75,76680.74,24.3,-0.06037,4e-05,6.53801]
[1776771203964,57.75,76681.35,24.3,-0.06035,4e-05,6.53617]
[1776771204844,57.75,76681.31,24.3,-0.06035,4e-05,6.53638]
[1776771205555,57.75,76681.31,24.3,-0.06035,4e-05,6.53638]
[1776771210857,57.75,76680.98,24.3,-0.06037,4e-05,6.53792]
[1776771216308,57.75,76680.58,24.3,-0.06035,4e-05,6.53549]
[1776771217658,57.75,76680.58,24.3,-0.06035,4e-05,6.53558]
[1776771223427,57.76,76681.64,24.3,-0.06032,4e-05,6.53295]
[1776771228462,57.76,76681.01,24.3,-0.06035,4e-05,6.53536]
[1776771230625,57.76,76681.99,24.3,-0.06031,4e-05,6.53238]
[1776771236518,57.76,76682.83,24.3,-0.06029,4e-05,6.53038]
[1776771241553,57.76,76682.54,24.3,-0.06031,4e-05,6.53173]
[1776771246587,57.76,76681.56,24.3,-0.06035,4e-05,6.53523]
[1776771247087,57.76,76681.56,24.3,-0.06035,4e-05,6.53523]
[1776771252630,57.76,76678.65,24.3,-0.06046,4e-05,6.5448]
[1776771253630,57.76,76678.65,24.3,-0.06046,4e-05,6.5448]
[1776771254400,57.76,76678.65,24.3,-0.06047,4e-05,6.54486]
[1776771259679,57.77,76669.45,24.3,-0.06082,4e-05,6.57393]
[1776771262123,57.77,76669.21,24.3,-0.06083,4e-05,6.57471]
[1776771267049,57.77,76656.65,24.3,-0.06131,4e-05,6.61412]
[1776771267450,57.77,76656.65,24.3,-0.06131,4e-05,6.61412]
[1776771267735,57.77,76657.44,24.3,-0.06128,4e-05,6.61158]
[1776771272770,57.76,76656.36,24.3,-0.06128,4e-05,6.61079]
[1776771274784,57.76,76641.71,24.3,-0.06185,4e-05,6.65698]
[1776771281011,57.76,76638.65,24.3,-0.06196,4e-05,6.6663]
[1776771281110,57.76,76638.65,24.3,-0.06196,4e-05,6.6663]
[1776771281254,57.76,76638.86,24.3,-0.06195,4e-05,6.66544]
[1776771284024,57.76,76632.67,24.3,-0.0622,4e-05,6.68541]
[1776771284037,57.76,76628.68,24.3,-0.06235,4e-05,6.69824]
[1776771289889,57.76,76623.9,24.3,-0.06253,4e-05,6.71244]
[1776771291575,57.76,76623.9,24.3,-0.06253,4e-05,6.71244]
[1776771291637,57.76,76623.9,24.3,-0.06252,4e-05,6.71208]
[1776771292234,57.76,76623.9,24.3,-0.06252,4e-05,6.71208]
[1776771292328,57.76,76624.2,24.3,-0.06251,4e-05,6.71113]
[1776771296684,57.76,76624.6,24.3,-0.06249,4e-05,6.70931]
[1776771296697,57.76,76624.57,24.3,-0.06249,4e-05,6.70904]
[1776771298518,57.76,76613.92,24.3,-0.0629,4e-05,6.74306]
[1776771303618,57.76,76606.06,24.3,-0.06321,4e-05,6.76826]
[1776771306674,57.76,76605.72,24.3,-0.06323,4e-05,6.76935]
[1776771306775,57.76,76606.15,24.3,-0.06321,4e-05,6.76798]
[1776771312524,57.75,76601.59,24.3,-0.06338,4e-05,6.78134]
[1776771318019,57.75,76607.66,24.3,-0.06312,4e-05,6.76042]
[1776771318287,57.75,76607.66,24.3,-0.06312,4e-05,6.76042]
[1776771318369,57.75,76602.06,24.3,-0.06334,4e-05,6.77805]
[1776771324343,57.75,76600.89,24.3,-0.06338,4e-05,6.78187]
[1776771325589,57.75,76601.07,24.3,-0.06338,4e-05,6.78131]
[1776771325635,57.75,76603.34,24.3,-0.06329,4e-05,6.7741]
[1776771331178,57.74,76604.55,24.3,-0.06319,4e-05,6.76485]
[1776771335206,57.74,76615.92,24.3,-0.06273,4e-05,6.72757]
[1776771339234,57.74,76602.93,24.3,-0.06323,4e-05,6.76827]
[1776771343343,57.73,76598.42,24.3,-0.0634,4e-05,6.78162]
[1776771343362,57.73,76592.13,24.3,-0.06365,4e-05,6.80177]
[1776771345802,57.73,76589.45,24.3,-0.06375,4e-05,6.81034]
[1776771345836,57.73,76589.41,24.3,-0.06375,4e-05,6.8104]
[1776771348283,57.73,76589.65,24.3,-0.06374,4e-05,6.8093]
[1776771348298,57.73,76584.1,24.3,-0.06396,4e-05,6.8268]
[1776771349937,57.73,76583.13,24.3,-0.06399,4e-05,6.82985]
[1776771350429,57.73,76588.66,24.3,-0.06377,4e-05,6.81202]
[1776771356354,57.72,76586.79,24.3,-0.06382,4e-05,6.81601]
[1776771360245,57.72,76590.14,24.3,-0.06368,4e-05,6.80428]
[1776771360381,57.72,76590.86,24.3,-0.06365,4e-05,6.80166]
[1776771365417,57.71,76586.83,24.3,-0.06381,4e-05,6.81448]
[1776771369445,57.71,76598.86,24.3,-0.06333,4e-05,6.77575]
[1776771374480,57.71,76601.46,24.3,-0.06322,4e-05,6.76748]
[1776771381529,57.72,76604.25,24.3,-0.06312,4e-05,6.75883]
[1776771386564,57.72,76608.84,24.3,-0.06294,4e-05,6.74438]
[1776771390597,57.72,76621.24,24.3,-0.06246,4e-05,6.70517]
[1776771392136,57.72,76627.74,24.3,-0.06217,4e-05,6.6806]
[1776771392912,57.72,76627.74,24.3,-0.06217,4e-05,6.6806]
[1776771393245,57.72,76629.36,24.3,-0.06211,4e-05,6.67563]
[1776771395297,57.72,76639.23,24.3,-0.06173,4e-05,6.64472]
[1776771395631,57.72,76640.69,24.3,-0.06168,4e-05,6.64003]
[1776771400666,57.72,76641.52,24.3,-0.06164,4e-05,6.63711]
[1776771401473,57.72,76641.52,24.3,-0.06164,4e-05,6.63711]
[1776771401481,57.72,76641.52,24.3,-0.06164,4e-05,6.63711]
[1776771401672,57.72,76641.65,24.3,-0.06163,4e-05,6.63663]
[1776771406708,57.72,76641.56,24.3,-0.06165,4e-05,6.63803]
[1776771411743,57.73,76644.4,24.3,-0.06155,4e-05,6.63015]
[1776771416780,57.73,76642.98,24.3,-0.06162,4e-05,6.6358]
[1776771421818,57.74,76647.88,24.3,-0.06145,4e-05,6.6215]
[1776771422181,57.74,76647.88,24.3,-0.06145,4e-05,6.6215]
[1776771427864,57.74,76648.72,24.3,-0.06143,4e-05,6.62035]
[1776771433907,57.75,76648.56,24.3,-0.06146,4e-05,6.62236]
[1776771438942,57.75,76651.56,24.3,-0.06136,4e-05,6.61425]
[1776771443979,57.76,76647.64,24.3,-0.06152,4e-05,6.6279]
[1776771450019,57.76,76647.73,24.3,-0.06154,4e-05,6.62912]
[1776771455054,57.77,76647.41,24.3,-0.06153,4e-05,6.62723]
[1776771460089,57.77,76647.15,24.3,-0.06156,4e-05,6.62928]
[1776771465123,57.78,76648.3,24.3,-0.06153,4e-05,6.62686]
[1776771471166,57.78,76636.61,24.3,-0.062,4e-05,6.66533]
[1776771472017,57.78,76636.61,24.3,-0.062,4e-05,6.66533]
[1776771477208,57.79,76625.59,24.3,-0.06244,4e-05,6.70121]
[1776771482243,57.79,76620.58,24.3,-0.06264,4e-05,6.71775]
[1776771487278,57.79,76620.35,24.3,-0.06266,4e-05,6.71906]
[1776771492313,57.79,76614.84,24.3,-0.06288,4e-05,6.73708]
[1776771497348,57.79,76617.14,24.3,-0.06279,4e-05,6.73027]
[1776771503037,57.8,76617.19,24.3,-0.0628,4e-05,6.73054]
[1776771511412,57.8,76615.73,24.3,-0.06286,4e-05,6.73613]
[1776771517489,57.8,76606.53,24.3,-0.0632,4e-05,6.76179]
[1776771522525,57.8,76607.45,24.3,-0.06316,4e-05,6.75918]
[1776771527562,57.8,76609.5,24.3,-0.06309,4e-05,6.75305]
[1776771533604,57.81,76607.68,24.3,-0.06317,4e-05,6.75938]
[1776771543674,57.81,76608.8,24.3,-0.06313,4e-05,6.7566]
[1776771548709,57.81,76611.54,24.3,-0.06303,4e-05,6.74826]
[1776771553744,57.81,76619.24,24.3,-0.06273,4e-05,6.72431]
[1776771558779,57.81,76616.19,24.3,-0.06286,4e-05,6.73466]
[1776771563814,57.82,76614.91,24.3,-0.06292,4e-05,6.73923]
[1776771567462,57.82,76614.86,24.3,-0.06292,4e-05,6.73969]
[1776771567490,57.82,76614.86,24.3,-0.06292,4e-05,6.73969]
[1776771572506,57.82,76611.38,24.3,-0.06303,4e-05,6.74708]
[1776771578372,57.82,76615.19,24.3,-0.06289,4e-05,6.73548]
[1776771578919,57.82,76629.49,24.3,-0.06233,4e-05,6.69014]
[1776771583954,57.82,76630.6,24.3,-0.0623,4e-05,6.68748]
[1776771588989,57.83,76634.09,24.3,-0.06217,4e-05,6.67736]
[1776771594025,57.83,76633.36,24.3,-0.06221,4e-05,6.68065]
[1776771599060,57.84,76631.31,24.3,-0.0623,4e-05,6.68806]
[1776771604095,57.84,76631.57,24.3,-0.0623,4e-05,6.68814]
[1776771610137,57.84,76630.52,24.3,-0.06236,4e-05,6.69251]
[1776771615172,57.85,76628.73,24.3,-0.06244,4e-05,6.69903]
[1776771618308,57.85,76631.82,24.3,-0.06232,4e-05,6.68956]
[1776771624236,57.85,76632.1,24.3,-0.06232,4e-05,6.68969]
[1776771629271,57.85,76627.5,24.3,-0.06251,4e-05,6.70497]
[1776771634306,57.86,76628.82,24.3,-0.06243,4e-05,6.69721]
[1776771639341,57.86,76626.07,24.3,-0.06255,4e-05,6.70658]
[1776771644376,57.86,76623.71,24.3,-0.06264,4e-05,6.71465]
[1776771649411,57.86,76629.38,24.3,-0.06243,4e-05,6.69731]
[1776771654446,57.87,76618.22,24.3,-0.06287,4e-05,6.73338]
[1776771659481,57.87,76618.13,24.3,-0.06288,4e-05,6.73406]
[1776771664516,57.87,76614.32,24.3,-0.06304,4e-05,6.74656]
[1776771669551,57.87,76620.89,24.3,-0.06278,4e-05,6.72595]
[1776771676601,57.87,76623.78,24.3,-0.06268,4e-05,6.71737]
[1776771681635,57.87,76618.94,24.3,-0.06287,4e-05,6.73316]
[1776771686672,57.87,76614.1,24.3,-0.06306,4e-05,6.74882]
[1776771691707,57.87,76612.97,24.3,-0.06308,4e-05,6.74844]
[1776771696742,57.88,76609.79,24.3,-0.0632,4e-05,6.75871]
[1776771701777,57.88,76615.48,24.3,-0.06298,4e-05,6.74067]
[1776771706812,57.88,76624.36,24.3,-0.06263,4e-05,6.71263]
[1776771711971,57.88,76628.62,24.3,-0.06247,4e-05,6.69946]
[1776771717889,57.88,76635.67,24.3,-0.06221,4e-05,6.67797]
[1776771722924,57.88,76636.07,24.3,-0.0622,4e-05,6.67758]
[1776771727959,57.89,76636.08,24.3,-0.06221,4e-05,6.67827]
[1776771734001,57.89,76633.94,24.3,-0.0623,4e-05,6.68588]
[1776771739048,57.89,76625.75,24.3,-0.06263,4e-05,6.71238]
[1776771744083,57.89,76631.85,24.3,-0.0624,4e-05,6.69349]
[1776771749123,57.9,76632.02,24.3,-0.0624,4e-05,6.69344]
[1776771754157,57.9,76635.27,24.3,-0.06224,4e-05,6.67952]
[1776771759931,57.9,76635.05,24.3,-0.06226,4e-05,6.68069]
[1776771765235,57.9,76635.62,24.3,-0.06224,4e-05,6.67974]
[1776771770270,57.9,76636.2,24.3,-0.06223,4e-05,6.67853]
[1776771775306,57.91,76636.31,24.3,-0.06223,4e-05,6.67882]
[1776771780340,57.91,76635.95,24.3,-0.06225,4e-05,6.68059]
[1776771785376,57.91,76635.83,24.3,-0.06227,4e-05,6.68159]
[1776771790411,57.91,76636.2,24.3,-0.06226,4e-05,6.68103]
[1776771795446,57.92,76636.07,24.3,-0.06227,4e-05,6.68206]
[1776771800480,57.92,76636.43,24.3,-0.06226,4e-05,6.68152]
[1776771805516,57.92,76635.81,24.3,-0.0623,4e-05,6.68408]
[1776771811558,57.92,76635.9,24.3,-0.06227,4e-05,6.68035]
[1776771815148,57.92,76635.97,24.3,-0.06227,4e-05,6.68025]
[1776771815159,57.92,76635.97,24.3,-0.06227,4e-05,6.68025]
[1776771815193,57.92,76635.97,24.3,-0.06227,4e-05,6.68025]
[1776771815304,57.93,76635.23,24.3,-0.0623,4e-05,6.68284]
[1776771815519,57.93,76635.23,24.3,-0.0623,4e-05,6.68284]
[1776771816087,57.93,76635.23,24.3,-0.0623,4e-05,6.68284]
[1776771816316,57.93,76635.23,24.3,-0.0623,4e-05,6.68284]
[1776771816364,57.93,76548.12,24.3,-0.06576,4e-05,6.96195]
[1776771816590,57.93,76548.12,24.3,-0.06576,4e-05,6.96195]
[1776771817231,57.92,76508.61,24.3,-0.06735,4e-05,7.08802]
[1776771817469,57.92,76508.61,24.3,-0.06735,4e-05,7.08802]
[1776771817784,57.92,76508.61,24.3,-0.06735,4e-05,7.08802]
[1776771818316,57.92,76508.61,24.3,-0.06735,4e-05,7.08802]
[1776771819084,57.92,76515.07,24.3,-0.06708,4e-05,7.06669]
[1776771819187,57.92,76515.07,24.3,-0.06708,4e-05,7.06669]
[1776771819272,57.91,76527.95,24.3,-0.06655,4e-05,7.02453]
[1776771819537,57.91,76527.95,24.3,-0.06655,4e-05,7.02453]
[1776771819603,57.91,76527.95,24.3,-0.06655,4e-05,7.02453]
[1776771820081,57.91,76501.2,24.3,-0.06765,4e-05,7.11196]
[1776771820485,57.91,76501.2,24.3,-0.06765,4e-05,7.11196]
[1776771821386,57.91,76498.49,24.3,-0.06776,4e-05,7.12085]
[1776771821863,57.91,76498.49,24.3,-0.06776,4e-05,7.12085]
[1776771823101,57.91,76505.47,24.3,-0.06747,4e-05,7.09795]
[1776771823131,57.91,76505.47,24.3,-0.06747,4e-05,7.09795]
[1776771823179,57.91,76513.02,24.3,-0.06716,4e-05,7.07332]
[1776771823469,57.91,76513.02,24.3,-0.06716,4e-05,7.07332]
[1776771823630,57.91,76513.02,24.3,-0.06716,4e-05,7.07332]
[1776771824259,57.91,76513.02,24.3,-0.06716,4e-05,7.07332]
[1776771824885,57.91,76534.78,24.3,-0.06627,4e-05,7.00221]
[1776771825908,57.91,76534.78,24.3,-0.06627,4e-05,7.00221]
[1776771825914,57.91,76534.78,24.3,-0.06627,4e-05,7.00221]
[1776771827880,57.91,76531.92,24.3,-0.06638,4e-05,7.01124]
[1776771833726,57.91,76529.07,24.3,-0.06649,4e-05,7.01997]
[1776771836094,57.91,76529.0,24.3,-0.06649,4e-05,7.02008]
[1776771836162,57.91,76529.0,24.3,-0.06649,4e-05,7.02008]
[1776771837442,57.91,76522.75,24.3,-0.06674,4e-05,7.04008]
[1776771837636,57.91,76522.75,24.3,-0.06674,4e-05,7.04008]
[1776771841005,57.91,76519.37,24.3,-0.06688,4e-05,7.05081]
[1776771846820,57.9,76510.76,24.3,-0.06722,4e-05,7.07775]
[1776771851858,57.9,76512.83,24.3,-0.06712,4e-05,7.07017]
[1776771854879,57.9,76502.41,24.3,-0.06755,4e-05,7.10369]
[1776771859914,57.89,76496.27,24.3,-0.06779,4e-05,7.12262]
[1776771864949,57.89,76493.72,24.3,-0.06788,4e-05,7.12966]
[1776771869986,57.88,76493.28,24.3,-0.06788,4e-05,7.12971]
[1776771873672,57.88,76499.98,24.3,-0.06755,4e-05,7.10266]
[1776771877581,57.88,76499.01,24.3,-0.06758,4e-05,7.10511]
[1776771883077,57.87,76498.14,24.3,-0.0676,4e-05,7.10617]
[1776771888112,57.87,76503.25,24.3,-0.06737,4e-05,7.08791]
[1776771894154,57.86,76503.57,24.3,-0.06734,4e-05,7.0854]
[1776771899189,57.86,76503.64,24.3,-0.06732,4e-05,7.08394]
[1776771903218,57.85,76490.28,24.3,-0.06786,4e-05,7.12681]
[1776771907248,57.85,76476.75,24.3,-0.06841,4e-05,7.17004]
[1776771912283,57.84,76485.37,24.3,-0.06803,4e-05,7.13983]
[1776771917317,57.83,76484.7,24.3,-0.06803,4e-05,7.14032]
[1776771919165,57.83,76484.24,24.3,-0.06805,4e-05,7.14149]
[1776771923462,57.83,76481.13,24.3,-0.06816,4e-05,7.15031]
[1776771928532,57.82,76483.88,24.3,-0.06802,4e-05,7.13907]
[1776771930263,57.82,76483.88,24.3,-0.06802,4e-05,7.13907]
[1776771930271,57.82,76496.83,24.3,-0.06747,4e-05,7.09588]
[1776771935772,57.81,76500.66,24.3,-0.06727,4e-05,7.07803]
[1776771937174,57.81,76501.16,24.3,-0.06724,4e-05,7.0759]
[1776771941346,57.81,76502.7,24.3,-0.06717,4e-05,7.07011]
[1776771945768,57.8,76497.79,24.3,-0.06735,4e-05,7.08499]
[1776771951024,57.8,76495.76,24.3,-0.06742,4e-05,7.09033]
[1776771956729,57.79,76494.85,24.3,-0.06744,4e-05,7.09144]
[1776771961113,57.79,76508.4,24.3,-0.06686,4e-05,7.04606]
[1776771964448,57.78,76488.53,24.3,-0.06768,4e-05,7.11033]
[1776771969820,57.78,76483.65,24.3,-0.06786,4e-05,7.12491]
[1776771974855,57.77,76481.95,24.3,-0.06791,4e-05,7.12896]
[1776771980898,57.77,76476.56,24.3,-0.06812,4e-05,7.14481]
[1776771985934,57.76,76482.38,24.3,-0.06785,4e-05,7.12398]
[1776771990969,57.75,76472.15,24.3,-0.06826,4e-05,7.15608]
[1776771996005,57.75,76472.22,24.3,-0.0682,4e-05,7.14979]
[1776772001524,57.74,76475.15,24.3,-0.06806,4e-05,7.13874]
[1776772006074,57.73,76477.33,24.3,-0.06794,4e-05,7.12965]
[1776772010965,57.73,76479.86,24.3,-0.06782,4e-05,7.12009]
[1776772016151,57.72,76478.53,24.3,-0.06786,4e-05,7.12272]
[1776772021187,57.72,76477.84,24.3,-0.06787,4e-05,7.1235]
[1776772026224,57.71,76477.58,24.3,-0.06786,4e-05,7.12286]
[1776772031259,57.71,76480.17,24.3,-0.06773,4e-05,7.1129]
[1776772036294,57.7,76478.03,24.3,-0.0678,4e-05,7.11827]
[1776772041329,57.7,76477.23,24.3,-0.06782,4e-05,7.11947]
[1776772046364,57.69,76479.46,24.3,-0.06771,4e-05,7.11067]
[1776772055427,57.68,76479.45,24.3,-0.06764,4e-05,7.10401]
[1776772056917,57.68,76481.68,24.3,-0.06755,4e-05,7.09641]
[1776772057521,57.68,76481.68,24.3,-0.06755,4e-05,7.09641]
[1776772057570,57.68,76497.2,24.3,-0.0669,4e-05,7.04518]
[1776772059155,57.68,76493.68,24.3,-0.06704,4e-05,7.05656]
[1776772060055,57.68,76492.58,24.3,-0.06709,4e-05,7.05998]
[1776772061393,57.68,76494.13,24.3,-0.06702,4e-05,7.0547]
[1776772067510,57.67,76489.17,24.3,-0.06721,4e-05,7.06959]
[1776772072546,57.67,76490.72,24.3,-0.06713,4e-05,7.06346]
[1776772077581,57.66,76489.25,24.3,-0.06718,4e-05,7.06724]
[1776772082617,57.66,76489.46,24.3,-0.06716,4e-05,7.06549]
[1776772087652,57.66,76486.9,24.3,-0.06725,4e-05,7.07277]
[1776772090146,57.65,76488.02,24.3,-0.0672,4e-05,7.06887]
[1776772091431,57.65,76487.94,24.3,-0.0672,4e-05,7.06891]
[1776772093198,57.65,76491.36,24.3,-0.06705,4e-05,7.05724]
[1776772098734,57.65,76491.59,24.3,-0.06703,4e-05,7.05508]
[1776772103769,57.64,76491.29,24.3,-0.06703,4e-05,7.05506]
[1776772105132,57.64,76491.29,24.3,-0.06703,4e-05,7.05506]
[1776772111829,57.64,76491.67,24.3,-0.06696,4e-05,7.04796]
[1776772117871,57.63,76490.93,24.3,-0.06697,4e-05,7.04924]
[1776772122906,57.63,76491.27,24.3,-0.06695,4e-05,7.0472]
[1776772125919,57.63,76491.86,24.3,-0.06692,4e-05,7.04489]
[1776772126435,57.63,76491.86,24.3,-0.06692,4e-05,7.04489]
[1776772136001,57.62,76491.38,24.3,-0.06691,4e-05,7.04442]
[1776772141127,57.62,76494.7,24.3,-0.06677,4e-05,7.03286]
[1776772147080,57.61,76494.77,24.3,-0.06675,4e-05,7.03152]
[1776772151658,57.61,76494.8,24.3,-0.06675,4e-05,7.03126]
[1776772159900,57.61,76491.58,24.3,-0.06686,4e-05,7.04001]
[1776772159933,57.61,76491.58,24.3,-0.06686,4e-05,7.04001]
[1776772165206,57.6,76486.25,24.3,-0.06706,4e-05,7.05639]
[1776772167939,57.6,76486.29,24.3,-0.06706,4e-05,7.05586]
[1776772173262,57.6,76481.18,24.3,-0.06722,4e-05,7.0671]
[1776772175122,57.59,76481.25,24.3,-0.06721,4e-05,7.06665]
[1776772181324,57.59,76482.36,24.3,-0.06715,4e-05,7.06152]
[1776772189380,57.58,76482.98,24.3,-0.0671,4e-05,7.05786]
[1776772194415,57.58,76479.2,24.3,-0.06725,4e-05,7.06927]
[1776772201464,57.57,76478.03,24.3,-0.06728,4e-05,7.07142]
[1776772212544,57.56,76478.24,24.3,-0.06724,4e-05,7.06847]
[1776772217687,57.56,76476.4,24.3,-0.06731,4e-05,7.07371]
[1776772221018,57.56,76489.13,24.3,-0.06677,4e-05,7.03118]
[1776772221620,57.56,76489.13,24.3,-0.06677,4e-05,7.03118]
[1776772228657,57.55,76492.93,24.3,-0.0666,4e-05,7.01765]
[1776772230277,57.55,76492.32,24.3,-0.06662,4e-05,7.01952]
[1776772235765,57.55,76498.14,24.3,-0.06634,4e-05,6.99567]
[1776772236672,57.55,76501.58,24.3,-0.0662,4e-05,6.98432]
[1776772238247,57.55,76504.65,24.3,-0.06607,4e-05,6.97414]
[1776772240675,57.55,76503.67,24.3,-0.06611,4e-05,6.97723]
[1776772241813,57.55,76500.04,24.3,-0.06626,4e-05,6.98898]
[1776772242267,57.55,76500.04,24.3,-0.06626,4e-05,6.98898]
[1776772242482,57.55,76500.04,24.3,-0.06626,4e-05,6.98898]
[1776772246391,57.55,76497.17,24.3,-0.06637,4e-05,6.99804]
[1776772249263,57.55,76498.44,24.3,-0.06631,4e-05,6.99362]
[1776772250142,57.55,76498.44,24.3,-0.06631,4e-05,6.99362]
[1776772250424,57.55,76498.44,24.3,-0.06631,4e-05,6.99362]
[1776772257894,57.55,76503.55,24.3,-0.0661,4e-05,6.97637]
[1776772259931,57.55,76504.13,24.3,-0.06607,4e-05,6.97437]
[1776772260352,57.55,76504.13,24.3,-0.06607,4e-05,6.97437]
[1776772260551,57.55,76504.13,24.3,-0.06607,4e-05,6.97437]
[1776772262679,57.55,76507.12,24.3,-0.06595,4e-05,6.96452]
[1776772263016,57.55,76508.15,24.3,-0.06591,4e-05,6.9611]
[1776772264038,57.55,76508.15,24.3,-0.06591,4e-05,6.9611]
[1776772264062,57.55,76508.15,24.3,-0.06591,4e-05,6.9611]
[1776772264297,57.55,76508.15,24.3,-0.06591,4e-05,6.9611]
[1776772266049,57.55,76518.81,24.3,-0.06547,4e-05,6.92632]
[1776772266395,57.55,76518.81,24.3,-0.06547,4e-05,6.92632]
[1776772266477,57.55,76518.81,24.3,-0.06547,4e-05,6.92632]
[1776772271968,57.55,76518.59,24.3,-0.06548,4e-05,6.92729]
[1776772276992,57.55,76519.69,24.3,-0.06544,4e-05,6.92389]
[1776772282038,57.55,76517.78,24.3,-0.06552,4e-05,6.9303]
[1776772284558,57.55,76517.93,24.3,-0.06551,4e-05,6.92985]
[1776772289905,57.55,76515.89,24.3,-0.0656,4e-05,6.93669]
[1776772291443,57.55,76517.45,24.3,-0.06554,4e-05,6.93164]
[1776772298126,57.55,76517.24,24.3,-0.06551,4e-05,6.92839]
[1776772307213,57.55,76517.35,24.3,-0.06551,4e-05,6.92862]
[1776772312250,57.55,76516.57,24.3,-0.06555,4e-05,6.93144]
[1776772317285,57.55,76515.89,24.3,-0.06558,4e-05,6.93391]
[1776772322320,57.56,76517.1,24.3,-0.06553,4e-05,6.93025]
[1776772327355,57.56,76513.22,24.3,-0.0657,4e-05,6.9432]
[1776772330457,57.56,76506.78,24.3,-0.06596,4e-05,6.96428]
[1776772335660,57.56,76505.82,24.3,-0.066,4e-05,6.96743]
[1776772335956,57.56,76505.78,24.3,-0.066,4e-05,6.96755]
[1776772341453,57.56,76500.44,24.3,-0.06622,4e-05,6.98489]
[1776772346488,57.56,76500.05,24.3,-0.06623,4e-05,6.986]
[1776772351523,57.55,76500.27,24.3,-0.06619,4e-05,6.98088]
[1776772356562,57.55,76489.88,24.3,-0.06661,4e-05,7.0147]
[1776772362715,57.55,76489.26,24.3,-0.06664,4e-05,7.01647]
[1776772368649,57.55,76490.67,24.3,-0.06657,4e-05,7.01097]
[1776772369950,57.55,76490.6,24.3,-0.06657,4e-05,7.01112]
[1776772370663,57.55,76502.12,24.3,-0.06609,4e-05,6.97332]
[1776772373106,57.55,76500.87,24.3,-0.06614,4e-05,6.97738]
[1776772380734,57.55,76502.07,24.3,-0.06609,4e-05,6.97317]
[1776772384924,57.55,76501.62,24.3,-0.06611,4e-05,6.97458]
[1776772385580,57.55,76501.62,24.3,-0.06611,4e-05,6.97458]
[1776772391811,57.55,76501.62,24.3,-0.0661,4e-05,6.97422]
[1776772392640,57.55,76501.62,24.3,-0.0661,4e-05,6.97422]
[1776772394832,57.55,76516.6,24.3,-0.06549,4e-05,6.92525]
[1776772399867,57.55,76516.17,24.3,-0.06551,4e-05,6.92682]
[1776772402943,57.55,76516.17,24.3,-0.06551,4e-05,6.92682]
[1776772405909,57.55,76503.68,24.3,-0.06602,4e-05,6.96772]
[1776772407178,57.55,76503.32,24.3,-0.06604,4e-05,6.96887]
[1776772412303,57.55,76502.56,24.3,-0.06603,4e-05,6.96698]
[1776772417821,57.55,76501.03,24.3,-0.06609,4e-05,6.97184]
[1776772417922,57.55,76501.03,24.3,-0.06609,4e-05,6.97184]
[1776772422229,57.55,76499.54,24.3,-0.06615,4e-05,6.97661]
[1776772425986,57.54,76498.67,24.3,-0.06619,4e-05,6.97929]
[1776772431085,57.54,76499.51,24.3,-0.06615,4e-05,6.97621]
[1776772435163,57.54,76499.51,24.3,-0.06615,4e-05,6.97602]
[1776772435470,57.54,76499.51,24.3,-0.06615,4e-05,6.97602]
[1776772437060,57.54,76499.69,24.3,-0.06614,4e-05,6.97543]
[1776772439007,57.54,76499.73,24.3,-0.06614,4e-05,6.9752]
[1776772440591,57.54,76500.05,24.3,-0.06612,4e-05,6.97405]
[1776772443911,57.54,76485.83,24.3,-0.0667,4e-05,7.02028]
[1776772444881,57.54,76485.83,24.3,-0.0667,4e-05,7.02028]
[1776772446156,57.54,76482.31,24.3,-0.06685,4e-05,7.0317]
[1776772446387,57.54,76482.31,24.3,-0.06685,4e-05,7.0317]
[1776772452231,57.54,76479.45,24.3,-0.06695,4e-05,7.04002]
[1776772457366,57.54,76477.99,24.3,-0.06701,4e-05,7.0445]
[1776772462984,57.53,76477.3,24.3,-0.06702,4e-05,7.04562]
[1776772468344,57.53,76473.15,24.3,-0.06718,4e-05,7.05806]
[1776772473379,57.52,76472.92,24.3,-0.06714,4e-05,7.05365]
[1776772478414,57.52,76475.77,24.3,-0.06702,4e-05,7.04343]
[1776772483449,57.52,76474.18,24.3,-0.06707,4e-05,7.04786]
[1776772489491,57.51,76471.2,24.3,-0.06718,4e-05,7.0566]
[1776772494491,57.51,76471.41,24.3,-0.06716,4e-05,7.05503]
[1776772499562,57.51,76474.88,24.3,-0.06701,4e-05,7.04281]
[1776772504599,57.5,76470.43,24.3,-0.06718,4e-05,7.05664]
[1776772509634,57.5,76469.28,24.3,-0.06722,4e-05,7.05958]
[1776772514669,57.5,76468.51,24.3,-0.06724,4e-05,7.06125]
[1776772519704,57.49,76472.47,24.3,-0.06707,4e-05,7.04733]
[1776772524739,57.49,76478.71,24.3,-0.0668,4e-05,7.0261]
[1776772529774,57.49,76480.84,24.3,-0.0667,4e-05,7.01841]
[1776772532350,57.49,76483.48,24.3,-0.06655,4e-05,7.00527]
[1776772532443,57.49,76483.48,24.3,-0.06655,4e-05,7.00527]
[1776772532623,57.49,76483.48,24.3,-0.06655,4e-05,7.00527]
[1776772532795,57.49,76493.82,24.3,-0.06613,4e-05,6.97137]
[1776772534426,57.49,76500.88,24.3,-0.06584,4e-05,6.94819]
[1776772534864,57.49,76500.88,24.3,-0.06584,4e-05,6.94819]
[1776772535563,57.49,76493.51,24.3,-0.06614,4e-05,6.97226]
[1776772535568,57.49,76493.51,24.3,-0.06614,4e-05,6.97226]
[1776772535816,57.49,76490.79,24.3,-0.06625,4e-05,6.98084]
[1776772540852,57.48,76486.81,24.3,-0.06639,4e-05,6.99212]
[1776772541706,57.48,76486.81,24.3,-0.06639,4e-05,6.99212]
[1776772541716,57.48,76486.81,24.3,-0.06639,4e-05,6.99212]
[1776772541859,57.48,76485.52,24.3,-0.06644,4e-05,6.99599]
[1776772543709,57.48,76481.7,24.3,-0.0666,4e-05,7.00844]
[1776772548908,57.48,76480.35,24.3,-0.06664,4e-05,7.01227]
[1776772553943,57.47,76485.69,24.3,-0.06642,4e-05,6.99426]
[1776772555528,57.47,76485.63,24.3,-0.06642,4e-05,6.99437]
[1776772555860,57.47,76485.63,24.3,-0.06642,4e-05,6.99437]
[1776772557323,57.47,76489.98,24.3,-0.06624,4e-05,6.97996]
[1776772558170,57.47,76490.61,24.3,-0.06621,4e-05,6.97783]
[1776772558978,57.47,76489.04,24.3,-0.06627,4e-05,6.98263]
[1776772559810,57.47,76489.04,24.3,-0.06627,4e-05,6.98263]
[1776772559985,57.47,76485.43,24.3,-0.06642,4e-05,6.99411]
[1776772563218,57.47,76480.73,24.3,-0.06661,4e-05,7.00924]
[1776772569047,57.47,76473.03,24.3,-0.06692,4e-05,7.03386]
[1776772570370,57.47,76469.0,24.3,-0.06708,4e-05,7.04698]
[1776772571244,57.46,76468.64,24.3,-0.0671,4e-05,7.048]
[1776772577104,57.46,76469.25,24.3,-0.06706,4e-05,7.04502]
[1776772582139,57.46,76458.28,24.3,-0.06751,4e-05,7.08041]
[1776772584190,57.46,76453.46,24.3,-0.06771,4e-05,7.09614]
[1776772584245,57.46,76450.28,24.3,-0.06784,4e-05,7.10643]
[1776772590198,57.45,76445.37,24.3,-0.06802,4e-05,7.12105]
[1776772595233,57.45,76444.97,24.3,-0.06799,4e-05,7.11673]
[1776772600268,57.44,76449.1,24.3,-0.0678,4e-05,7.10173]
[1776772605303,57.44,76447.29,24.3,-0.06786,4e-05,7.10642]
[1776772612210,57.43,76448.48,24.3,-0.06779,4e-05,7.10142]
[1776772617388,57.42,76448.44,24.3,-0.06777,4e-05,7.09943]
[1776772625444,57.42,76447.8,24.3,-0.06777,4e-05,7.0994]
[1776772634673,57.41,76448.01,24.3,-0.06775,4e-05,7.09764]
[1776772635994,57.41,76467.89,24.3,-0.0669,4e-05,7.03026]
[1776772637210,57.41,76467.89,24.3,-0.0669,4e-05,7.03026]
[1776772638421,57.4,76468.32,24.3,-0.06688,4e-05,7.02868]
[1776772638534,57.4,76469.0,24.3,-0.06685,4e-05,7.02629]
[1776772644603,57.4,76471.98,24.3,-0.0667,4e-05,7.01439]
[1776772644630,57.39,76472.27,24.3,-0.06668,4e-05,7.01303]
[1776772650835,57.39,76477.39,24.3,-0.06646,4e-05,6.99573]
[1776772656662,57.39,76479.24,24.3,-0.06634,4e-05,6.98476]
[1776772662709,57.39,76478.49,24.3,-0.06637,4e-05,6.98676]
[1776772668752,57.39,76478.26,24.3,-0.06637,4e-05,6.98702]
[1776772673787,57.39,76478.22,24.3,-0.06637,4e-05,6.98675]
[1776772678822,57.38,76481.95,24.3,-0.06621,4e-05,6.97414]
[1776772683858,57.38,76481.22,24.3,-0.06623,4e-05,6.9762]
[1776772686345,57.38,76481.22,24.3,-0.06623,4e-05,6.9762]
[1776772687295,57.38,76481.22,24.3,-0.06623,4e-05,6.9762]
[1776772687038,57.38,76496.79,24.3,-0.06559,4e-05,6.92494]
[1776772687887,57.38,76505.27,24.3,-0.06524,4e-05,6.89725]
[1776772692922,57.38,76505.72,24.3,-0.06521,4e-05,6.89463]
[1776772696041,57.38,76505.62,24.3,-0.0652,4e-05,6.89431]
[1776772696057,57.38,76505.62,24.3,-0.0652,4e-05,6.89431]
[1776772696126,57.38,76505.62,24.3,-0.0652,4e-05,6.89431]
[1776772696142,57.37,76505.21,24.3,-0.06522,4e-05,6.89543]
[1776772701985,57.38,76505.15,24.3,-0.06523,4e-05,6.89611]
[1776772707020,57.38,76501.9,24.3,-0.06536,4e-05,6.90707]
[1776772712055,57.38,76503.01,24.3,-0.06529,4e-05,6.89963]
[1776772717090,57.38,76510.14,24.3,-0.065,4e-05,6.87691]
[1776772722125,57.38,76507.82,24.3,-0.06511,4e-05,6.88506]
[1776772727160,57.39,76509.54,24.3,-0.06504,4e-05,6.88006]
[1776772732194,57.39,76509.44,24.3,-0.06505,4e-05,6.881]
[1776772737230,57.39,76508.55,24.3,-0.0651,4e-05,6.88448]
[1776772742265,57.39,76508.57,24.3,-0.0651,4e-05,6.88499]
[1776772747300,57.39,76509.03,24.3,-0.06509,4e-05,6.88411]
[1776772753342,57.4,76507.99,24.3,-0.06514,4e-05,6.88814]
[1776772758378,57.4,76508.59,24.3,-0.06512,4e-05,6.88672]
[1776772763413,57.4,76503.06,24.3,-0.06536,4e-05,6.90526]
[1776772769455,57.4,76502.8,24.3,-0.06537,4e-05,6.90658]
[1776772774490,57.4,76503.47,24.3,-0.06532,4e-05,6.90061]
[1776772778261,57.4,76504.75,24.3,-0.06527,4e-05,6.89663]
[1776772782911,57.41,76503.52,24.3,-0.06532,4e-05,6.90113]
[1776772783612,57.41,76496.43,24.3,-0.06561,4e-05,6.92437]
[1776772784156,57.41,76496.43,24.3,-0.06561,4e-05,6.92437]
[1776772784188,57.41,76496.43,24.3,-0.06561,4e-05,6.92437]
[1776772784192,57.41,76496.43,24.3,-0.06561,4e-05,6.92437]
[1776772784312,57.41,76496.43,24.3,-0.06561,4e-05,6.92437]
[1776772784324,57.41,76496.43,24.3,-0.06561,4e-05,6.92437]
[1776772784341,57.41,76486.02,24.3,-0.06604,4e-05,6.95849]
[1776772785080,57.41,76486.02,24.3,-0.06604,4e-05,6.95849]
[1776772787523,57.41,76481.1,24.3,-0.06625,4e-05,6.97457]
[1776772787849,57.41,76481.1,24.3,-0.06625,4e-05,6.97457]
[1776772788800,57.41,76480.96,24.3,-0.06625,4e-05,6.97501]
[1776772791232,57.41,76475.23,24.3,-0.06649,4e-05,6.99379]
[1776772791867,57.41,76475.26,24.3,-0.06649,4e-05,6.99359]
[1776772792009,57.41,76475.26,24.3,-0.06649,4e-05,6.99359]
[1776772792350,57.41,76475.26,24.3,-0.06649,4e-05,6.99359]
[1776772792735,57.41,76475.3,24.3,-0.06648,4e-05,6.99341]
[1776772795232,57.41,76477.6,24.3,-0.06639,4e-05,6.9858]
[1776772800678,57.4,76484.99,24.3,-0.06608,4e-05,6.96127]
[1776772805421,57.4,76480.81,24.3,-0.06625,4e-05,6.97493]
[1776772805452,57.4,76480.65,24.3,-0.06626,4e-05,6.97543]
[1776772807156,57.4,76479.51,24.3,-0.0663,4e-05,6.97914]
[1776772808182,57.4,76478.76,24.3,-0.06633,4e-05,6.98152]
[1776772808734,57.4,76497.11,24.3,-0.06558,4e-05,6.9214]
[1776772812079,57.4,76494.08,24.3,-0.0657,4e-05,6.9314]
[1776772814190,57.4,76502.42,24.3,-0.06536,4e-05,6.90426]
[1776772814228,57.4,76502.56,24.3,-0.06535,4e-05,6.90346]
[1776772815786,57.4,76514.29,24.3,-0.06487,4e-05,6.86484]
[1776772819462,57.4,76511.05,24.3,-0.06498,4e-05,6.87413]
[1776772819467,57.4,76511.05,24.3,-0.06498,4e-05,6.87413]
[1776772819814,57.4,76510.43,24.3,-0.065,4e-05,6.87574]
[1776772822835,57.39,76498.93,24.3,-0.06547,4e-05,6.91281]
[1776772827870,57.39,76498.97,24.3,-0.06546,4e-05,6.91173]
[1776772832905,57.39,76499.97,24.3,-0.06537,4e-05,6.90337]
[1776772837940,57.38,76502.88,24.3,-0.06524,4e-05,6.89303]
[1776772842975,57.38,76509.52,24.3,-0.06496,4e-05,6.87069]
[1776772846636,57.38,76504.99,24.3,-0.06514,4e-05,6.88496]
[1776772847199,57.38,76490.88,24.3,-0.06572,4e-05,6.93103]
[1776772847625,57.38,76490.88,24.3,-0.06572,4e-05,6.93103]
[1776772848012,57.38,76477.31,24.3,-0.06628,4e-05,6.97561]
[1776772851118,57.38,76477.16,24.3,-0.06628,4e-05,6.97611]
[1776772852284,57.38,76477.2,24.3,-0.06628,4e-05,6.97594]
[1776772852918,57.38,76477.2,24.3,-0.06628,4e-05,6.97587]
[1776772853294,57.38,76477.2,24.3,-0.06628,4e-05,6.97587]
[1776772854051,57.38,76477.46,24.3,-0.06627,4e-05,6.97498]
[1776772854818,57.38,76477.51,24.3,-0.06627,4e-05,6.97479]
[1776772860154,57.38,76477.52,24.3,-0.06627,4e-05,6.97456]
[1776772863412,57.38,76480.23,24.3,-0.06615,4e-05,6.96561]
[1776772864184,57.38,76490.54,24.3,-0.06573,4e-05,6.9318]
[1776772869217,57.38,76493.61,24.3,-0.0656,4e-05,6.92203]
[1776772874253,57.38,76494.94,24.3,-0.06555,4e-05,6.91792]
[1776772877482,57.38,76494.94,24.3,-0.06555,4e-05,6.91792]
[1776772877548,57.38,76493.13,24.3,-0.06563,4e-05,6.92398]
[1776772877630,57.38,76493.13,24.3,-0.06563,4e-05,6.92398]
[1776772879288,57.38,76480.65,24.3,-0.06614,4e-05,6.96488]
[1776772883856,57.38,76476.6,24.3,-0.06631,4e-05,6.97801]
[1776772889062,57.38,76479.78,24.3,-0.06618,4e-05,6.96745]
[1776772889089,57.38,76479.78,24.3,-0.06618,4e-05,6.96745]
[1776772892765,57.38,76492.33,24.3,-0.06562,4e-05,6.92224]
[1776772893362,57.38,76492.33,24.3,-0.06562,4e-05,6.92224]
[1776772894677,57.38,76492.26,24.3,-0.06563,4e-05,6.92259]
[1776772897307,57.38,76492.3,24.3,-0.06563,4e-05,6.92252]
[1776772903455,57.38,76489.56,24.3,-0.06575,4e-05,6.93193]
[1776772905470,57.38,76506.33,24.3,-0.06506,4e-05,6.87723]
[1776772905901,57.38,76506.33,24.3,-0.06506,4e-05,6.87723]
[1776772906477,57.38,76501.76,24.3,-0.06524,4e-05,6.892]
[1776772907310,57.38,76501.76,24.3,-0.06524,4e-05,6.892]
[1776772909337,57.38,76513.53,24.3,-0.06476,4e-05,6.85308]
[1776772916785,57.37,76507.4,24.3,-0.06497,4e-05,6.87036]
[1776772917676,57.37,76521.75,24.3,-0.06438,4e-05,6.82295]
[1776772920267,57.37,76521.28,24.3,-0.0644,4e-05,6.82416]
[1776772920280,57.37,76521.28,24.3,-0.0644,4e-05,6.82416]
[1776772920476,57.37,76521.28,24.3,-0.0644,4e-05,6.82416]
[1776772926650,57.36,76508.94,24.3,-0.06487,4e-05,6.86184]
[1776772926661,57.36,76508.94,24.3,-0.06487,4e-05,6.86184]
[1776772926883,57.36,76507.55,24.3,-0.06492,4e-05,6.86599]
[1776772931267,57.35,76500.33,24.3,-0.06521,4e-05,6.88918]
[1776772932437,57.35,76493.78,24.3,-0.06548,4e-05,6.91028]
[1776772936043,57.35,76482.75,24.3,-0.06593,4e-05,6.94649]
[1776772936720,57.35,76484.17,24.3,-0.06587,4e-05,6.94187]
[1776772939490,57.35,76483.85,24.3,-0.06589,4e-05,6.94302]
[1776772940222,57.35,76483.74,24.3,-0.06589,4e-05,6.94343]
[1776772940964,57.35,76483.74,24.3,-0.06589,4e-05,6.94352]
[1776772942318,57.35,76484.14,24.3,-0.06588,4e-05,6.94221]
[1776772942335,57.35,76484.14,24.3,-0.06588,4e-05,6.94221]
[1776772942634,57.36,76484.14,24.3,-0.06588,4e-05,6.9423]
[1776772942814,57.36,76484.14,24.3,-0.06588,4e-05,6.9423]
[1776772943211,57.36,76503.39,24.3,-0.06509,4e-05,6.8794]
[1776772948778,57.36,76510.86,24.3,-0.0648,4e-05,6.85611]
[1776772953813,57.36,76508.55,24.3,-0.06487,4e-05,6.86032]
[1776772958849,57.37,76508.86,24.3,-0.06487,4e-05,6.86021]
[1776772963885,57.37,76506.11,24.3,-0.06499,4e-05,6.87001]
[1776772968925,57.37,76506.41,24.3,-0.06499,4e-05,6.86986]
[1776772973957,57.37,76502.54,24.3,-0.06515,4e-05,6.88323]
[1776772975972,57.38,76491.27,24.3,-0.06562,4e-05,6.92028]
[1776772981007,57.38,76489.77,24.3,-0.06568,4e-05,6.9256]
[1776772981788,57.38,76489.77,24.3,-0.06568,4e-05,6.9256]
[1776772986767,57.38,76490.23,24.3,-0.06567,4e-05,6.92447]
[1776772992086,57.38,76489.43,24.3,-0.06571,4e-05,6.92752]
[1776772993152,57.38,76489.43,24.3,-0.06571,4e-05,6.92752]
[1776772999135,57.38,76485.05,24.3,-0.06589,4e-05,6.94218]
[1776773004170,57.38,76485.49,24.3,-0.06588,4e-05,6.94095]
[1776773009205,57.38,76485.81,24.3,-0.06587,4e-05,6.94012]
[1776773014240,57.38,76484.62,24.3,-0.06588,4e-05,6.94004]
[1776773015309,57.38,76484.62,24.3,-0.06588,4e-05,6.94004]
[1776773015931,57.38,76484.22,24.3,-0.0659,4e-05,6.94144]
[1776773021289,57.39,76478.44,24.3,-0.06614,4e-05,6.96052]
[1776773024310,57.39,76466.76,24.3,-0.06663,4e-05,6.99893]
[1776773029345,57.38,76457.67,24.3,-0.067,4e-05,7.02846]
[1776773034380,57.38,76456.91,24.3,-0.06702,4e-05,7.03045]
[1776773038471,57.38,76466.14,24.3,-0.06664,4e-05,6.99979]
[1776773041900,57.38,76462.53,24.3,-0.06678,4e-05,7.01144]
[1776773047470,57.38,76456.81,24.3,-0.06702,4e-05,7.02977]
[1776773051499,57.38,76445.92,24.3,-0.06747,4e-05,7.06528]
[1776773054520,57.37,76430.13,24.3,-0.06813,4e-05,7.11708]
[1776773055120,57.37,76430.13,24.3,-0.06813,4e-05,7.11708]
[1776773055270,57.37,76430.13,24.3,-0.06813,4e-05,7.11708]
[1776773055549,57.37,76414.48,24.3,-0.06879,4e-05,7.16917]
[1776773055942,57.37,76414.48,24.3,-0.06879,4e-05,7.16917]
[1776773056042,57.37,76414.48,24.3,-0.06879,4e-05,7.16917]
[1776773056283,57.37,76414.48,24.3,-0.06879,4e-05,7.16917]
[1776773059463,57.37,76409.1,24.3,-0.06902,4e-05,7.18692]
[1776773059567,57.37,76401.98,24.3,-0.06932,4e-05,7.21063]
[1776773063595,57.37,76385.67,24.3,-0.07002,4e-05,7.2649]
[1776773068630,57.37,76389.09,24.3,-0.06986,4e-05,7.25263]
[1776773072556,57.37,76390.11,24.3,-0.06978,4e-05,7.24454]
[1776773072658,57.37,76390.83,24.3,-0.06975,4e-05,7.24201]
[1776773077697,57.36,76405.86,24.3,-0.06908,4e-05,7.18991]
[1776773082731,57.35,76411.51,24.3,-0.06882,4e-05,7.16964]
[1776773088165,57.35,76411.44,24.3,-0.06881,4e-05,7.16878]
[1776773093501,57.35,76416.03,24.3,-0.06859,4e-05,7.15213]
[1776773098845,57.34,76417.42,24.3,-0.06851,4e-05,7.1457]
[1776773103882,57.33,76412.04,24.3,-0.06873,4e-05,7.16233]
[1776773108917,57.33,76405.91,24.3,-0.06897,4e-05,7.1813]
[1776773113952,57.32,76411.6,24.3,-0.06871,4e-05,7.16084]
[1776773119125,57.32,76413.4,24.3,-0.06862,4e-05,7.15374]
[1776773122523,57.32,76415.37,24.3,-0.06852,4e-05,7.14638]
[1776773122569,57.31,76415.37,24.3,-0.06852,4e-05,7.14585]
[1776773123150,57.31,76415.37,24.3,-0.06852,4e-05,7.14585]
[1776773124029,57.31,76434.69,24.3,-0.0677,4e-05,7.08136]
[1776773129064,57.31,76435.38,24.3,-0.06765,4e-05,7.07802]
[1776773134100,57.31,76441.46,24.3,-0.06735,4e-05,7.05263]
[1776773134809,57.31,76441.46,24.3,-0.06735,4e-05,7.05263]
[1776773140142,57.3,76442.42,24.3,-0.0673,4e-05,7.04849]
[1776773145177,57.3,76447.97,24.3,-0.06705,4e-05,7.02937]
[1776773150212,57.3,76448.9,24.3,-0.06701,4e-05,7.02567]
[1776773155247,57.29,76442.74,24.3,-0.06726,4e-05,7.04529]
[1776773160282,57.29,76447.67,24.3,-0.06704,4e-05,7.02827]
[1776773165320,57.29,76448.32,24.3,-0.06701,4e-05,7.0255]
[1776773170355,57.29,76445.13,24.3,-0.06713,4e-05,7.03542]
[1776773175391,57.28,76429.57,24.3,-0.06778,4e-05,7.0862]
[1776773180426,57.28,76434.03,24.3,-0.06758,4e-05,7.07039]
[1776773185461,57.28,76434.76,24.3,-0.06754,4e-05,7.06708]
[1776773191503,57.27,76437.83,24.3,-0.06736,4e-05,7.05156]
[1776773193517,57.27,76448.08,24.3,-0.06692,4e-05,7.01739]
[1776773198552,57.27,76443.18,24.3,-0.06712,4e-05,7.03315]
[1776773203586,57.27,76448.75,24.3,-0.06688,4e-05,7.01423]
[1776773207615,57.27,76459.63,24.3,-0.06643,4e-05,6.97803]
[1776773212650,57.27,76465.06,24.3,-0.0662,4e-05,6.96005]
[1776773216344,57.27,76464.61,24.3,-0.06622,4e-05,6.96152]
[1776773221713,57.27,76464.54,24.3,-0.06622,4e-05,6.96173]
[1776773222441,57.27,76464.54,24.3,-0.06622,4e-05,6.96173]
[1776773222720,57.27,76453.51,24.3,-0.06668,4e-05,6.99806]
[1776773226749,57.27,76442.48,24.3,-0.06714,4e-05,7.0342]
[1776773231784,57.26,76441.52,24.3,-0.06717,4e-05,7.0368]
[1776773236819,57.26,76439.88,24.3,-0.06723,4e-05,7.04165]
[1776773241854,57.26,76440.09,24.3,-0.06722,4e-05,7.04045]
[1776773246891,57.26,76443.35,24.3,-0.06707,4e-05,7.02917]
[1776773251927,57.26,76449.17,24.3,-0.06679,4e-05,7.00536]
[1776773256961,57.26,76456.73,24.3,-0.06647,4e-05,6.98028]
[1776773259982,57.26,76445.0,24.3,-0.06696,4e-05,7.01892]
[1776773265018,57.25,76444.54,24.3,-0.06698,4e-05,7.0201]
[1776773271063,57.25,76441.75,24.3,-0.06709,4e-05,7.02881]
[1776773276098,57.25,76442.26,24.3,-0.06706,4e-05,7.02668]
[1776773281133,57.25,76456.95,24.3,-0.06644,4e-05,6.97791]
[1776773285648,57.25,76469.65,24.3,-0.06592,4e-05,6.93626]
[1776773291784,57.25,76473.84,24.3,-0.06575,4e-05,6.92282]
[1776773292058,57.25,76478.57,24.3,-0.06556,4e-05,6.90749]
[1776773296577,57.25,76482.6,24.3,-0.06539,4e-05,6.89463]
[1776773301083,57.25,76481.41,24.3,-0.06545,4e-05,6.89908]
[1776773303471,57.26,76484.51,24.3,-0.06532,4e-05,6.88915]
[1776773309330,57.26,76484.03,24.3,-0.06535,4e-05,6.89153]
[1776773314365,57.26,76485.04,24.3,-0.06528,4e-05,6.88455]
[1776773319400,57.26,76481.35,24.3,-0.06544,4e-05,6.8971]
[1776773320040,57.26,76481.35,24.3,-0.06544,4e-05,6.8971]
[1776773326449,57.26,76484.59,24.3,-0.06532,4e-05,6.88708]
[1776773331484,57.27,76484.46,24.3,-0.06533,4e-05,6.88796]
[1776773336519,57.27,76480.46,24.3,-0.0655,4e-05,6.90148]
[1776773341555,57.27,76480.62,24.3,-0.06549,4e-05,6.90128]
[1776773345407,57.27,76480.52,24.3,-0.0655,4e-05,6.9018]
[1776773347371,57.27,76464.1,24.3,-0.06618,4e-05,6.95582]
[1776773348212,57.27,76461.51,24.3,-0.06629,4e-05,6.96433]
[1776773348348,57.27,76461.51,24.3,-0.06629,4e-05,6.96433]
[1776773348353,57.27,76461.51,24.3,-0.06629,4e-05,6.96433]
[1776773350264,57.27,76457.52,24.3,-0.06645,4e-05,6.97741]
[1776773353521,57.27,76445.01,24.3,-0.06697,4e-05,7.01852]
[1776773357744,57.27,76437.02,24.3,-0.0673,4e-05,7.04443]
[1776773358018,57.27,76437.02,24.3,-0.0673,4e-05,7.04443]
[1776773363708,57.26,76445.81,24.3,-0.06692,4e-05,7.01434]
[1776773368743,57.26,76446.46,24.3,-0.06689,4e-05,7.01174]
[1776773373778,57.26,76442.81,24.3,-0.067,4e-05,7.01909]
[1776773378819,57.26,76449.58,24.3,-0.06671,4e-05,6.99631]
[1776773383854,57.26,76450.71,24.3,-0.06666,4e-05,6.9923]
[1776773388592,57.26,76458.25,24.3,-0.06634,4e-05,6.9673]
[1776773390912,57.26,76460.38,24.3,-0.06626,4e-05,6.96027]
[1776773395508,57.26,76460.09,24.3,-0.06627,4e-05,6.96123]
[1776773395515,57.26,76460.09,24.3,-0.06627,4e-05,6.96123]
[1776773396945,57.26,76459.75,24.3,-0.06629,4e-05,6.96291]
[1776773399160,57.26,76459.21,24.3,-0.06632,4e-05,6.96524]
[1776773399170,57.26,76459.21,24.3,-0.06632,4e-05,6.96524]
[1776773401163,57.26,76456.91,24.3,-0.06642,4e-05,6.97336]
[1776773401664,57.26,76456.91,24.3,-0.06642,4e-05,6.97336]
[1776773406009,57.27,76438.11,24.3,-0.06722,4e-05,7.03664]
[1776773406246,57.27,76438.11,24.3,-0.06722,4e-05,7.03664]
[1776773407016,57.27,76433.88,24.3,-0.06741,4e-05,7.05111]
[1776773408022,57.27,76433.88,24.3,-0.06741,4e-05,7.05111]
[1776773408090,57.27,76430.37,24.3,-0.06756,4e-05,7.06319]
[1776773409090,57.27,76430.37,24.3,-0.06756,4e-05,7.06319]
[1776773410041,57.27,76422.14,24.3,-0.06791,4e-05,7.09102]
[1776773415077,57.28,76413.8,24.3,-0.06829,4e-05,7.1206]
[1776773420112,57.29,76418.76,24.3,-0.0681,4e-05,7.10571]
[1776773425302,57.29,76427.02,24.3,-0.06777,4e-05,7.07974]
[1776773427162,57.3,76416.95,24.3,-0.06821,4e-05,7.11432]
[1776773430183,57.3,76405.68,24.3,-0.0687,4e-05,7.15284]
[1776773435218,57.3,76400.59,24.3,-0.0689,4e-05,7.16684]
[1776773440778,57.31,76392.04,24.3,-0.06928,4e-05,7.19661]
[1776773444653,57.31,76388.06,24.3,-0.06946,4e-05,7.21074]
[1776773447026,57.31,76390.89,24.3,-0.06934,4e-05,7.20146]
[1776773448456,57.31,76394.02,24.3,-0.06921,4e-05,7.19164]
[1776773448544,57.31,76396.84,24.3,-0.06909,4e-05,7.18221]
[1776773455359,57.31,76396.94,24.3,-0.06909,4e-05,7.1818]
[1776773461401,57.31,76394.58,24.3,-0.06919,4e-05,7.18957]
[1776773466438,57.31,76398.41,24.3,-0.06902,4e-05,7.17674]
[1776773471470,57.31,76400.02,24.3,-0.06896,4e-05,7.17144]
[1776773476506,57.31,76394.26,24.3,-0.0692,4e-05,7.19075]
[1776773479039,57.31,76394.26,24.3,-0.0692,4e-05,7.19075]
[1776773479064,57.31,76394.26,24.3,-0.0692,4e-05,7.19075]
[1776773479127,57.31,76394.26,24.3,-0.0692,4e-05,7.19073]
[1776773484562,57.32,76394.19,24.3,-0.06922,4e-05,7.19232]
[1776773489597,57.32,76391.55,24.3,-0.06935,4e-05,7.20253]
[1776773491694,57.33,76385.37,24.3,-0.06962,4e-05,7.2235]
[1776773492187,57.33,76385.37,24.3,-0.06962,4e-05,7.2235]
[1776773492528,57.33,76387.36,24.3,-0.0695,4e-05,7.21276]
[1776773494146,57.33,76390.33,24.3,-0.06938,4e-05,7.2033]
[1776773494221,57.33,76388.68,24.3,-0.06946,4e-05,7.20908]
[1776773494791,57.33,76388.68,24.3,-0.06946,4e-05,7.20908]
[1776773496293,57.33,76385.64,24.3,-0.06959,4e-05,7.21949]
[1776773496645,57.33,76384.43,24.3,-0.06965,4e-05,7.22377]
[1776773497728,57.33,76384.43,24.3,-0.06965,4e-05,7.22377]
[1776773497745,57.33,76384.43,24.3,-0.06965,4e-05,7.22377]
[1776773497809,57.33,76383.11,24.3,-0.0697,4e-05,7.22815]
[1776773498386,57.33,76383.11,24.3,-0.0697,4e-05,7.22815]
[1776773498987,57.33,76383.11,24.3,-0.0697,4e-05,7.22815]
[1776773499475,57.33,76376.6,24.3,-0.06999,4e-05,7.25016]
[1776773500200,57.33,76376.6,24.3,-0.06999,4e-05,7.25016]
[1776773505709,57.33,76371.61,24.3,-0.07021,4e-05,7.26784]
[1776773507131,57.33,76371.61,24.3,-0.07021,4e-05,7.26784]
[1776773508030,57.33,76371.61,24.3,-0.07021,4e-05,7.26784]
[1776773511058,57.34,76371.32,24.3,-0.07023,4e-05,7.26932]
[1776773516259,57.34,76371.65,24.3,-0.07023,4e-05,7.26891]
[1776773520473,57.34,76362.96,24.3,-0.07061,4e-05,7.29863]
[1776773520997,57.34,76350.99,24.3,-0.07114,4e-05,7.3392]
[1776773524845,57.34,76339.72,24.3,-0.07163,4e-05,7.37729]
[1776773529943,57.34,76346.37,24.3,-0.07134,4e-05,7.35447]
[1776773534199,57.34,76363.35,24.3,-0.07059,4e-05,7.2971]
[1776773540107,57.34,76367.55,24.3,-0.07041,4e-05,7.28324]
[1776773540780,57.34,76368.59,24.3,-0.07037,4e-05,7.2798]
[1776773542122,57.34,76369.18,24.3,-0.07034,4e-05,7.27788]
[1776773542773,57.34,76368.72,24.3,-0.07036,4e-05,7.27949]
[1776773544770,57.34,76369.0,24.3,-0.07035,4e-05,7.27868]
[1776773547011,57.34,76369.25,24.3,-0.07034,4e-05,7.27796]
[1776773551553,57.34,76368.78,24.3,-0.07037,4e-05,7.27972]
[1776773554543,57.34,76368.6,24.3,-0.07034,4e-05,7.27631]
[1776773562107,57.35,76371.19,24.3,-0.07023,4e-05,7.2681]
[1776773569644,57.35,76372.22,24.3,-0.07019,4e-05,7.26489]
[1776773573045,57.35,76357.72,24.3,-0.07083,4e-05,7.31404]
[1776773573186,57.35,76347.55,24.3,-0.07127,4e-05,7.3484]
[1776773578221,57.35,76333.86,24.3,-0.07187,4e-05,7.39436]
[1776773580538,57.35,76333.13,24.3,-0.0719,4e-05,7.39653]
[1776773580666,57.35,76333.13,24.3,-0.0719,4e-05,7.39653]
[1776773586137,57.34,76342.05,24.3,-0.0715,4e-05,7.36556]
[1776773587108,57.34,76344.61,24.3,-0.07138,4e-05,7.35679]
[1776773587141,57.34,76344.61,24.3,-0.07138,4e-05,7.35679]
[1776773587363,57.34,76349.07,24.3,-0.07119,4e-05,7.3416]
[1776773589538,57.34,76353.29,24.3,-0.071,4e-05,7.32724]
[1776773589612,57.34,76353.29,24.3,-0.071,4e-05,7.32724]
[1776773592089,57.34,76357.93,24.3,-0.0708,4e-05,7.31152]
[1776773597356,57.34,76357.1,24.3,-0.07083,4e-05,7.31424]
[1776773600434,57.34,76357.17,24.3,-0.07083,4e-05,7.31397]
[1776773600440,57.34,76357.17,24.3,-0.07083,4e-05,7.31397]
[1776773600628,57.34,76357.17,24.3,-0.07083,4e-05,7.31397]
[1776773601384,57.34,76367.8,24.3,-0.07036,4e-05,7.2781]
[1776773602822,57.34,76367.8,24.3,-0.07036,4e-05,7.2781]
[1776773602856,57.34,76367.8,24.3,-0.07036,4e-05,7.2781]
[1776773603747,57.34,76369.89,24.3,-0.07027,4e-05,7.2711]
[1776773610448,57.34,76371.14,24.3,-0.07023,4e-05,7.26739]
[1776773615482,57.34,76371.7,24.3,-0.07017,4e-05,7.26153]
[1776773619363,57.34,76371.99,24.3,-0.07016,4e-05,7.26069]
[1776773619770,57.35,76371.99,24.3,-0.07016,4e-05,7.26077]
[1776773621738,57.35,76389.22,24.3,-0.06942,4e-05,7.20313]
[1776773623792,57.35,76388.55,24.3,-0.06945,4e-05,7.2057]
[1776773628082,57.35,76389.45,24.3,-0.06942,4e-05,7.20331]
[1776773631536,57.35,76379.91,24.3,-0.06984,4e-05,7.23586]
[1776773632547,57.35,76379.3,24.3,-0.06986,4e-05,7.23802]
[1776773637071,57.35,76378.47,24.3,-0.06991,4e-05,7.24124]
[1776773641977,57.36,76374.94,24.3,-0.07007,4e-05,7.2536]
[1776773648078,57.36,76365.44,24.3,-0.07048,4e-05,7.28598]
[1776773653752,57.36,76364.43,24.3,-0.07053,4e-05,7.28962]
[1776773657808,57.36,76363.22,24.3,-0.07058,4e-05,7.29376]
[1776773663822,57.36,76353.33,24.3,-0.07102,4e-05,7.32714]
[1776773667434,57.36,76352.02,24.3,-0.07107,4e-05,7.33145]
[1776773667603,57.36,76352.02,24.3,-0.07107,4e-05,7.33145]
[1776773667740,57.36,76352.02,24.3,-0.07107,4e-05,7.33145]
[1776773668312,57.36,76324.28,24.3,-0.0723,4e-05,7.42551]
[1776773669063,57.36,76307.7,24.3,-0.07304,4e-05,7.48206]
[1776773670527,57.35,76311.34,24.3,-0.07285,4e-05,7.46784]
[1776773671906,57.35,76308.04,24.3,-0.073,4e-05,7.47884]
[1776773674916,57.35,76308.25,24.3,-0.07294,4e-05,7.47302]
[1776773675004,57.35,76308.25,24.3,-0.07294,4e-05,7.47302]
[1776773675133,57.35,76308.25,24.3,-0.07294,4e-05,7.47302]
[1776773675146,57.35,76304.49,24.3,-0.07311,4e-05,7.48563]
[1776773677054,57.35,76301.1,24.3,-0.07326,4e-05,7.49697]
[1776773677099,57.35,76301.71,24.3,-0.07323,4e-05,7.49486]
[1776773682963,57.34,76300.56,24.3,-0.07326,4e-05,7.49743]
[1776773688002,57.33,76298.93,24.3,-0.07332,5e-05,7.50163]
[1776773690653,57.33,76297.64,24.3,-0.07337,5e-05,7.5055]
[1776773691018,57.33,76293.24,24.3,-0.07356,5e-05,7.5203]
[1776773697325,57.33,76295.28,24.3,-0.07347,5e-05,7.51328]
[1776773699074,57.33,76284.83,24.3,-0.07394,5e-05,7.54911]
[1776773704109,57.33,76286.78,24.3,-0.07385,5e-05,7.54218]
[1776773706053,57.33,76286.78,24.3,-0.07385,5e-05,7.54218]
[1776773706061,57.33,76286.78,24.3,-0.07385,5e-05,7.54218]
[1776773706124,57.33,76288.94,24.3,-0.07375,5e-05,7.53469]
[1776773711159,57.34,76296.06,24.3,-0.07345,5e-05,7.51152]
[1776773716193,57.34,76290.8,24.3,-0.0737,5e-05,7.53094]
[1776773721229,57.34,76288.25,24.3,-0.07383,5e-05,7.54082]
[1776773726275,57.35,76289.11,24.3,-0.07381,5e-05,7.53879]
[1776773727308,57.35,76298.57,24.3,-0.07338,5e-05,7.50659]
[1776773727409,57.35,76309.37,24.3,-0.0729,4e-05,7.46995]
[1776773728533,57.35,76317.9,24.3,-0.07252,4e-05,7.4409]
[1776773733312,57.35,76304.96,24.3,-0.07307,4e-05,7.48116]
[1776773734846,57.35,76307.28,24.3,-0.07296,4e-05,7.47327]
[1776773738471,57.35,76306.56,24.3,-0.073,4e-05,7.47587]
[1776773739355,57.35,76308.42,24.3,-0.07292,4e-05,7.46988]
[1776773741127,57.35,76309.67,24.3,-0.07287,4e-05,7.46595]
[1776773741377,57.35,76309.67,24.3,-0.07287,4e-05,7.46595]
[1776773741421,57.36,76318.07,24.3,-0.0725,4e-05,7.43764]
[1776773745953,57.36,76320.0,24.3,-0.07242,4e-05,7.43152]
[1776773746404,57.36,76304.7,24.3,-0.0731,4e-05,7.48383]
[1776773749425,57.36,76294.79,24.3,-0.07355,5e-05,7.51775]
[1776773751375,57.36,76293.51,24.3,-0.0736,5e-05,7.52211]
[1776773751441,57.36,76292.33,24.3,-0.07366,5e-05,7.52612]
[1776773756475,57.36,76290.46,24.3,-0.07376,5e-05,7.53378]
[1776773761111,57.37,76301.8,24.3,-0.07326,4e-05,7.49624]
[1776773763053,57.37,76311.39,24.3,-0.07283,4e-05,7.46347]
[1776773772448,57.38,76309.64,24.3,-0.07295,4e-05,7.47232]
[1776773777995,57.39,76311.85,24.3,-0.07287,4e-05,7.46677]
[1776773779672,57.39,76300.15,24.3,-0.07341,5e-05,7.50771]
[1776773784673,57.39,76298.59,24.3,-0.0735,5e-05,7.51439]
[1776773787781,57.4,76301.04,24.3,-0.0734,4e-05,7.50652]
[1776773788262,57.4,76301.04,24.3,-0.0734,4e-05,7.50652]
[1776773789310,57.4,76293.81,24.3,-0.07373,5e-05,7.53178]
[1776773789616,57.4,76291.41,24.3,-0.07384,5e-05,7.54023]
[1776773791101,57.4,76291.28,24.3,-0.07385,5e-05,7.54067]
[1776773791642,57.4,76295.01,24.3,-0.07364,5e-05,7.52398]
[1776773794038,57.4,76299.81,24.3,-0.07343,5e-05,7.5078]
[1776773797045,57.4,76298.57,24.3,-0.0735,5e-05,7.51283]
[1776773802127,57.41,76295.88,24.3,-0.07364,5e-05,7.52329]
[1776773802970,57.41,76296.31,24.3,-0.07362,5e-05,7.52231]
[1776773809847,57.42,76298.54,24.3,-0.07354,5e-05,7.51646]
[1776773810725,57.42,76298.54,24.3,-0.07354,5e-05,7.51646]
[1776773811991,57.42,76284.1,24.3,-0.0742,5e-05,7.56646]
[1776773817906,57.42,76282.82,24.3,-0.07427,5e-05,7.57183]
[1776773822941,57.43,76294.59,24.3,-0.07375,5e-05,7.53234]
[1776773827979,57.43,76294.74,24.3,-0.07376,5e-05,7.53287]
[1776773833017,57.43,76295.22,24.3,-0.07375,5e-05,7.5323]
[1776773839060,57.44,76296.3,24.3,-0.07372,5e-05,7.52994]
[1776773844095,57.44,76292.8,24.3,-0.07389,5e-05,7.54303]
[1776773849130,57.45,76287.78,24.3,-0.07413,5e-05,7.56127]
[1776773854164,57.45,76287.04,24.3,-0.07414,5e-05,7.56031]
[1776773859200,57.45,76288.55,24.3,-0.07409,5e-05,7.55623]
[1776773864234,57.46,76285.23,24.3,-0.07425,5e-05,7.56855]
[1776773865858,57.46,76282.59,24.3,-0.07437,5e-05,7.57779]
[1776773867216,57.46,76279.01,24.3,-0.07453,5e-05,7.59025]
[1776773872291,57.46,76281.7,24.3,-0.07442,5e-05,7.58175]
[1776773877542,57.46,76282.98,24.3,-0.07437,5e-05,7.57764]
[1776773882816,57.47,76282.59,24.3,-0.0744,5e-05,7.5802]
[1776773893177,57.47,76285.09,24.3,-0.0743,5e-05,7.57275]
[1776773893438,57.47,76297.49,24.3,-0.07375,5e-05,7.53072]
[1776773896459,57.48,76312.51,24.3,-0.07308,4e-05,7.48014]
[1776773898219,57.48,76312.19,24.3,-0.0731,4e-05,7.48153]
[1776773899159,57.48,76312.76,24.3,-0.07308,4e-05,7.47988]
[1776773899295,57.48,76312.76,24.3,-0.07308,4e-05,7.47988]
[1776773899481,57.48,76315.96,24.3,-0.07294,4e-05,7.46926]
[1776773903461,57.48,76312.21,24.3,-0.07311,4e-05,7.48215]
[1776773903572,57.48,76312.21,24.3,-0.07311,4e-05,7.48215]
[1776773903588,57.48,76312.52,24.3,-0.07309,4e-05,7.48109]
[1776773905955,57.48,76314.06,24.3,-0.07303,4e-05,7.47641]
[1776773906605,57.48,76314.06,24.3,-0.07303,4e-05,7.47641]
[1776773906625,57.48,76314.06,24.3,-0.07303,4e-05,7.47641]
[1776773906642,57.48,76314.06,24.3,-0.07303,4e-05,7.47641]
[1776773906533,57.48,76316.58,24.3,-0.07292,4e-05,7.46783]
[1776773906749,57.48,76316.58,24.3,-0.07292,4e-05,7.46783]
[1776773906873,57.48,76316.58,24.3,-0.07292,4e-05,7.46783]
[1776773906907,57.48,76316.58,24.3,-0.07292,4e-05,7.46783]
[1776773907108,57.48,76316.58,24.3,-0.07292,4e-05,7.46783]
[1776773907618,57.48,76342.21,24.3,-0.07178,4e-05,7.38079]
[1776773908588,57.48,76355.15,24.3,-0.07121,4e-05,7.3372]
[1776773909042,57.48,76355.15,24.3,-0.07121,4e-05,7.3372]
[1776773909078,57.48,76355.15,24.3,-0.07121,4e-05,7.3372]
[1776773909195,57.48,76355.15,24.3,-0.07121,4e-05,7.3372]
[1776773909220,57.48,76355.15,24.3,-0.07121,4e-05,7.3372]
[1776773911581,57.48,76350.56,24.3,-0.07142,4e-05,7.35314]
[1776773912082,57.49,76350.46,24.3,-0.07139,4e-05,7.34935]
[1776773912997,57.49,76349.43,24.3,-0.07144,4e-05,7.35304]
[1776773914650,57.49,76350.69,24.3,-0.07138,4e-05,7.34899]
[1776773915133,57.49,76351.67,24.3,-0.07134,4e-05,7.34589]
[1776773916137,57.49,76352.71,24.3,-0.0713,4e-05,7.34259]
[1776773918459,57.49,76353.54,24.3,-0.07127,4e-05,7.34023]
[1776773918817,57.49,76349.02,24.3,-0.07147,4e-05,7.35573]
[1776773919780,57.49,76350.95,24.3,-0.07139,4e-05,7.34941]
[1776773921091,57.49,76354.53,24.3,-0.07123,4e-05,7.33753]
[1776773921095,57.49,76354.53,24.3,-0.07123,4e-05,7.33753]
[1776773922151,57.49,76350.89,24.3,-0.0714,4e-05,7.35005]
[1776773927204,57.5,76348.14,24.3,-0.07153,4e-05,7.36018]
[1776773929648,57.5,76353.0,24.3,-0.07132,4e-05,7.34414]
[1776773930424,57.5,76353.46,24.3,-0.0713,4e-05,7.3428]
[1776773932438,57.5,76352.99,24.3,-0.07133,4e-05,7.34483]
[1776773935641,57.5,76349.32,24.3,-0.0715,4e-05,7.35788]
[1776773936850,57.5,76347.92,24.3,-0.07157,4e-05,7.36299]
[1776773938099,57.51,76348.46,24.3,-0.07154,4e-05,7.36135]
[1776773938287,57.51,76348.46,24.3,-0.07154,4e-05,7.36135]
[1776773938825,57.51,76348.59,24.3,-0.07154,4e-05,7.36129]
[1776773940610,57.51,76346.34,24.3,-0.07164,4e-05,7.3689]
[1776773941169,57.51,76346.12,24.3,-0.07165,4e-05,7.36982]
[1776773946813,57.51,76341.14,24.3,-0.07189,4e-05,7.38778]
[1776773949593,57.51,76341.57,24.3,-0.07187,4e-05,7.38648]
[1776773953735,57.52,76340.73,24.3,-0.07192,4e-05,7.39014]
[1776773955078,57.52,76336.49,24.3,-0.07211,4e-05,7.40466]
[1776773960911,57.52,76336.56,24.3,-0.07212,4e-05,7.40529]
[1776773966364,57.52,76341.16,24.3,-0.07192,4e-05,7.3903]
[1776773966524,57.52,76341.16,24.3,-0.07192,4e-05,7.3903]
[1776773967575,57.52,76341.48,24.3,-0.07191,4e-05,7.38952]
[1776773967665,57.52,76331.15,24.3,-0.07237,4e-05,7.42464]
[1776773969029,57.52,76328.22,24.3,-0.0725,4e-05,7.43459]
[1776773975009,57.52,76328.92,24.3,-0.07244,4e-05,7.42839]
[1776773980305,57.53,76328.74,24.3,-0.07245,4e-05,7.4293]
[1776773981014,57.53,76331.05,24.3,-0.07235,4e-05,7.42163]
[1776773981472,57.53,76331.05,24.3,-0.07235,4e-05,7.42163]
[1776773981632,57.53,76331.05,24.3,-0.07235,4e-05,7.42163]
[1776773983068,57.53,76341.61,24.3,-0.07188,4e-05,7.38603]
[1776773988103,57.53,76350.02,24.3,-0.07152,4e-05,7.35835]
[1776773992166,57.53,76351.67,24.3,-0.07146,4e-05,7.35337]
[1776773992679,57.53,76351.67,24.3,-0.07146,4e-05,7.35337]
[1776773992687,57.53,76351.67,24.3,-0.07146,4e-05,7.35337]
[1776773992691,57.53,76351.67,24.3,-0.07146,4e-05,7.35337]
[1776773993315,57.53,76351.64,24.3,-0.07146,4e-05,7.35386]
[1776773995027,57.53,76353.02,24.3,-0.0714,4e-05,7.3494]
[1776773995484,57.53,76353.02,24.3,-0.0714,4e-05,7.3494]
[1776774000997,57.54,76348.49,24.3,-0.07162,4e-05,7.36588]
[1776774002213,57.54,76343.29,24.3,-0.07185,4e-05,7.38366]
[1776774008243,57.54,76339.91,24.3,-0.07201,4e-05,7.39614]
[1776774009575,57.54,76339.91,24.3,-0.07201,4e-05,7.39614]
[1776774014392,57.55,76339.11,24.3,-0.07206,4e-05,7.39951]
[1776774016614,57.55,76338.41,24.3,-0.07209,4e-05,7.40214]
[1776774022341,57.55,76338.45,24.3,-0.0721,4e-05,7.40288]
[1776774027376,57.55,76339.12,24.3,-0.07208,4e-05,7.40123]
[1776774032411,57.56,76339.06,24.3,-0.07205,4e-05,7.39785]
[1776774037445,57.56,76330.56,24.3,-0.07244,4e-05,7.42715]
[1776774038043,57.56,76330.56,24.3,-0.07244,4e-05,7.42715]
[1776774038774,57.56,76330.56,24.3,-0.07244,4e-05,7.42715]
[1776774043566,57.56,76332.19,24.3,-0.07237,4e-05,7.42196]
[1776774045442,57.56,76339.45,24.3,-0.07205,4e-05,7.39754]
[1776774046279,57.56,76340.23,24.3,-0.07202,4e-05,7.39503]
[1776774047494,57.56,76341.3,24.3,-0.07197,4e-05,7.39154]
[1776774049573,57.56,76342.07,24.3,-0.07194,4e-05,7.38922]
[1776774052214,57.56,76345.83,24.3,-0.07178,4e-05,7.37697]
[1776774054792,57.56,76343.46,24.3,-0.07189,4e-05,7.38531]
[1776774054906,57.56,76344.77,24.3,-0.07183,4e-05,7.38103]
[1776774055574,57.57,76355.3,24.3,-0.07137,4e-05,7.34563]
[1776774055975,57.57,76355.3,24.3,-0.07137,4e-05,7.34563]
[1776774059188,57.57,76354.64,24.3,-0.07141,4e-05,7.34828]
[1776774064637,57.57,76355.34,24.3,-0.07139,4e-05,7.34741]
[1776774065335,57.57,76355.34,24.3,-0.07139,4e-05,7.34741]
[1776774066147,57.57,76359.23,24.3,-0.07123,4e-05,7.33451]
[1776774066293,57.57,76359.23,24.3,-0.07123,4e-05,7.33451]
[1776774068056,57.58,76369.74,24.3,-0.07077,4e-05,7.29965]
[1776774068440,57.58,76369.74,24.3,-0.07077,4e-05,7.29965]
[1776774068651,57.58,76369.74,24.3,-0.07077,4e-05,7.29965]
[1776774068665,57.58,76357.6,24.3,-0.07131,4e-05,7.34081]
[1776774073701,57.58,76352.08,24.3,-0.07157,4e-05,7.36063]
[1776774075378,57.58,76350.15,24.3,-0.07165,4e-05,7.36734]
[1776774080751,57.59,76363.69,24.3,-0.07107,4e-05,7.3228]
[1776774085788,57.59,76361.42,24.3,-0.07119,4e-05,7.33169]
[1776774090826,57.6,76361.57,24.3,-0.0712,4e-05,7.3324]
[1776774096268,57.6,76361.58,24.3,-0.07117,4e-05,7.32902]
[1776774101903,57.61,76362.51,24.3,-0.07115,4e-05,7.32763]
[1776774106938,57.61,76361.29,24.3,-0.07122,4e-05,7.33298]
[1776774111973,57.61,76361.23,24.3,-0.07124,4e-05,7.33439]
[1776774117008,57.62,76361.99,24.3,-0.07122,4e-05,7.33303]
[1776774121865,57.62,76363.42,24.3,-0.07117,4e-05,7.3287]
[1776774122117,57.62,76363.42,24.3,-0.07118,4e-05,7.32945]
[1776774122125,57.62,76363.42,24.3,-0.07118,4e-05,7.32945]
[1776774124050,57.62,76379.25,24.3,-0.07049,4e-05,7.27656]
[1776774124282,57.62,76379.25,24.3,-0.07049,4e-05,7.27656]
[1776774132113,57.63,76367.4,24.3,-0.07104,4e-05,7.319]
[1776774137148,57.64,76369.04,24.3,-0.07098,4e-05,7.31472]
[1776774143190,57.65,76368.26,24.3,-0.07104,4e-05,7.31885]
[1776774149232,57.65,76365.23,24.3,-0.07119,4e-05,7.33046]
[1776774154078,57.65,76366.44,24.3,-0.07111,4e-05,7.32299]
[1776774159303,57.66,76378.97,24.3,-0.07058,4e-05,7.28239]
[1776774160671,57.66,76378.97,24.3,-0.07058,4e-05,7.28239]
[1776774160878,57.66,76378.97,24.3,-0.07058,4e-05,7.28239]
[1776774160864,57.66,76380.95,24.3,-0.0705,4e-05,7.27636]
[1776774161317,57.66,76370.32,24.3,-0.07096,4e-05,7.31203]
[1776774166352,57.67,76366.56,24.3,-0.07114,4e-05,7.32585]
[1776774171386,57.67,76366.57,24.3,-0.07116,4e-05,7.32695]
[1776774176422,57.67,76363.25,24.3,-0.07132,4e-05,7.33919]
[1776774178423,57.67,76363.25,24.3,-0.07132,4e-05,7.33919]
[1776774178438,57.67,76363.25,24.3,-0.07132,4e-05,7.33919]
[1776774178645,57.67,76363.25,24.3,-0.07132,4e-05,7.33919]
[1776774178664,57.67,76363.25,24.3,-0.07132,4e-05,7.33919]
[1776774178811,57.68,76350.28,24.3,-0.07189,4e-05,7.38353]
[1776774179713,57.68,76350.28,24.3,-0.07189,4e-05,7.38353]
[1776774183583,57.68,76343.79,24.3,-0.07219,4e-05,7.40579]
[1776774190343,57.68,76342.16,24.3,-0.07226,4e-05,7.41188]
[1776774190352,57.68,76342.16,24.3,-0.07226,4e-05,7.41188]
[1776774195555,57.68,76342.26,24.3,-0.07227,4e-05,7.41234]
[1776774200590,57.69,76343.3,24.3,-0.07223,4e-05,7.40935]
[1776774208646,57.69,76343.19,24.3,-0.07225,4e-05,7.41061]
[1776774213681,57.69,76341.35,24.3,-0.0723,4e-05,7.413]
[1776774215562,57.69,76341.35,24.3,-0.0723,4e-05,7.413]
[1776774221736,57.69,76341.54,24.3,-0.0723,4e-05,7.41314]
[1776774224614,57.69,76342.16,24.3,-0.07227,4e-05,7.41114]
[1776774225555,57.69,76349.49,24.3,-0.07195,4e-05,7.38656]
[1776774225697,57.69,76349.49,24.3,-0.07195,4e-05,7.38656]
[1776774225927,57.69,76349.49,24.3,-0.07195,4e-05,7.38656]
[1776774226772,57.69,76362.94,24.3,-0.07136,4e-05,7.34125]
[1776774231807,57.69,76373.75,24.3,-0.07089,4e-05,7.30472]
[1776774231992,57.69,76373.75,24.3,-0.07089,4e-05,7.30472]
[1776774234594,57.69,76376.42,24.3,-0.07077,4e-05,7.29576]
[1776774234614,57.69,76376.42,24.3,-0.07077,4e-05,7.29576]
[1776774236842,57.69,76389.44,24.3,-0.0702,4e-05,7.25226]
[1776774241882,57.7,76389.7,24.3,-0.0702,4e-05,7.25174]
[1776774246917,57.7,76379.74,24.3,-0.07063,4e-05,7.28523]
[1776774251953,57.7,76374.89,24.3,-0.07084,4e-05,7.30147]
[1776774256988,57.7,76382.7,24.3,-0.0705,4e-05,7.27533]
[1776774262023,57.7,76374.59,24.3,-0.07086,4e-05,7.30254]
[1776774264550,57.7,76374.59,24.3,-0.07086,4e-05,7.30254]
[1776774270079,57.7,76374.53,24.3,-0.07086,4e-05,7.30259]
[1776774272528,57.7,76373.38,24.3,-0.07087,4e-05,7.30211]
[1776774272629,57.7,76372.8,24.3,-0.0709,4e-05,7.30403]
[1776774274107,57.7,76359.96,24.3,-0.07146,4e-05,7.34739]
[1776774279142,57.7,76349.2,24.3,-0.07194,4e-05,7.38446]
[1776774284177,57.7,76343.89,24.3,-0.07218,4e-05,7.40293]
[1776774288722,57.7,76345.03,24.3,-0.07214,4e-05,7.39927]
[1776774288742,57.7,76345.03,24.3,-0.07214,4e-05,7.39958]
[1776774290225,57.7,76350.48,24.3,-0.0719,4e-05,7.38117]
[1776774290226,57.7,76352.76,24.3,-0.0718,4e-05,7.37335]
[1776774294664,57.7,76341.36,24.3,-0.07231,4e-05,7.41248]
[1776774300289,57.71,76335.42,24.3,-0.07258,4e-05,7.43297]
[1776774301914,57.71,76335.42,24.3,-0.07258,4e-05,7.43297]
[1776774304642,57.71,76335.24,24.3,-0.07259,4e-05,7.4337]
[1776774304651,57.71,76335.21,24.3,-0.07259,4e-05,7.43391]
[1776774306689,57.71,76335.24,24.3,-0.07259,4e-05,7.43386]
[1776774306693,57.71,76335.24,24.3,-0.07259,4e-05,7.43386]
[1776774306790,57.71,76335.24,24.3,-0.07258,4e-05,7.43345]
[1776774308746,57.71,76335.33,24.3,-0.07258,4e-05,7.43315]
[1776774308833,57.71,76338.99,24.3,-0.07242,4e-05,7.42089]
[1776774312069,57.71,76344.97,24.3,-0.07215,4e-05,7.40051]
[1776774321436,57.7,76352.3,24.3,-0.0718,4e-05,7.37387]
[1776774326475,57.7,76357.38,24.3,-0.07158,4e-05,7.35629]
[1776774334532,57.69,76355.28,24.3,-0.07162,4e-05,7.35827]
[1776774339566,57.69,76351.06,24.3,-0.0718,4e-05,7.37203]
[1776774344602,57.69,76351.19,24.3,-0.07179,4e-05,7.37103]
[1776774350644,57.69,76352.11,24.3,-0.07174,4e-05,7.36728]
[1776774355679,57.69,76352.1,24.3,-0.07173,4e-05,7.36679]
[1776774358090,57.69,76352.69,24.3,-0.07171,4e-05,7.3647]
[1776774358123,57.68,76357.85,24.3,-0.07148,4e-05,7.3471]
[1776774363390,57.69,76358.05,24.3,-0.07148,4e-05,7.34737]
[1776774364089,57.69,76361.19,24.3,-0.07134,4e-05,7.33672]
[1776774366756,57.69,76378.42,24.3,-0.07059,4e-05,7.27876]
[1776774371791,57.69,76373.58,24.3,-0.0708,4e-05,7.29514]
[1776774376826,57.69,76373.25,24.3,-0.07081,4e-05,7.29624]
[1776774382869,57.69,76371.82,24.3,-0.07088,4e-05,7.30102]
[1776774387904,57.69,76371.27,24.3,-0.0709,4e-05,7.30281]
[1776774392939,57.69,76372.18,24.3,-0.07082,4e-05,7.29539]
[1776774397975,57.69,76370.24,24.3,-0.07091,4e-05,7.30185]
[1776774401310,57.69,76370.17,24.3,-0.07091,4e-05,7.30206]
[1776774406032,57.69,76382.27,24.3,-0.07038,4e-05,7.26151]
[1776774411067,57.69,76384.38,24.3,-0.07029,4e-05,7.25475]
[1776774416102,57.69,76382.46,24.3,-0.07038,4e-05,7.26144]
[1776774421139,57.69,76382.42,24.3,-0.07039,4e-05,7.2618]
[1776774426174,57.69,76380.23,24.3,-0.07048,4e-05,7.26932]
[1776774431211,57.69,76378.35,24.3,-0.07057,4e-05,7.27571]
[1776774436246,57.69,76379.79,24.3,-0.0705,4e-05,7.27097]
[1776774441281,57.69,76373.94,24.3,-0.07076,4e-05,7.29061]
[1776774446556,57.69,76375.07,24.3,-0.07071,4e-05,7.28681]
[1776774454372,57.69,76375.82,24.3,-0.07064,4e-05,7.27998]
[1776774459956,57.69,76376.09,24.3,-0.07063,4e-05,7.2791]
[1776774465450,57.69,76378.99,24.3,-0.07051,4e-05,7.26953]
[1776774470484,57.69,76379.09,24.3,-0.0705,4e-05,7.26931]
[1776774471438,57.69,76379.09,24.3,-0.0705,4e-05,7.26931]
[1776774472759,57.69,76379.16,24.3,-0.0705,4e-05,7.2691]
[1776774478543,57.69,76376.02,24.3,-0.07064,4e-05,7.27976]
[1776774480205,57.69,76376.02,24.3,-0.07064,4e-05,7.27976]
[1776774481495,57.69,76376.4,24.3,-0.07062,4e-05,7.27852]
[1776774486603,57.69,76380.38,24.3,-0.07045,4e-05,7.26534]
[1776774491636,57.69,76373.12,24.3,-0.07077,4e-05,7.28964]
[1776774496671,57.69,76373.5,24.3,-0.07075,4e-05,7.28835]
[1776774501706,57.69,76373.68,24.3,-0.07074,4e-05,7.28774]
[1776774506741,57.69,76382.88,24.3,-0.07034,4e-05,7.25701]
[1776774511778,57.7,76384.0,24.3,-0.07026,4e-05,7.24917]
[1776774516813,57.7,76374.64,24.3,-0.07067,4e-05,7.28074]
[1776774521848,57.7,76375.2,24.3,-0.07065,4e-05,7.27888]
[1776774526013,57.7,76377.82,24.3,-0.07053,4e-05,7.27012]
[1776774526022,57.7,76377.82,24.3,-0.07053,4e-05,7.27012]
[1776774526124,57.7,76378.12,24.3,-0.07052,4e-05,7.26915]
[1776774527375,57.7,76378.52,24.3,-0.07051,4e-05,7.2681]
[1776774527525,57.7,76378.52,24.3,-0.07051,4e-05,7.2681]
[1776774527586,57.7,76378.52,24.3,-0.07051,4e-05,7.2681]
[1776774527890,57.7,76383.69,24.3,-0.07028,4e-05,7.25079]
[1776774529508,57.7,76393.05,24.3,-0.06988,4e-05,7.21959]
[1776774529704,57.7,76393.05,24.3,-0.06988,4e-05,7.21959]
[1776774530800,57.7,76392.12,24.3,-0.06992,4e-05,7.2228]
[1776774530808,57.7,76392.12,24.3,-0.06992,4e-05,7.2228]
[1776774533079,57.7,76388.85,24.3,-0.07006,4e-05,7.2339]
[1776774533277,57.7,76388.85,24.3,-0.07006,4e-05,7.2339]
[1776774536303,57.7,76389.23,24.3,-0.07005,4e-05,7.23285]
[1776774536953,57.7,76389.41,24.3,-0.07005,4e-05,7.23266]
[1776774537756,57.7,76389.41,24.3,-0.07005,4e-05,7.23266]
[1776774540233,57.7,76389.44,24.3,-0.07005,4e-05,7.2329]
[1776774540262,57.7,76389.44,24.3,-0.07005,4e-05,7.2329]
[1776774546016,57.71,76391.21,24.3,-0.07001,4e-05,7.22966]
[1776774547741,57.71,76393.71,24.3,-0.0699,4e-05,7.22165]
[1776774548030,57.71,76398.59,24.3,-0.06969,4e-05,7.20546]
[1776774553302,57.72,76403.9,24.3,-0.06947,4e-05,7.18826]
[1776774563135,57.72,76405.69,24.3,-0.06941,4e-05,7.18362]
[1776774570251,57.72,76405.08,24.3,-0.06944,4e-05,7.18619]
[1776774571191,57.73,76405.69,24.3,-0.06939,4e-05,7.18068]
[1776774576226,57.73,76403.07,24.3,-0.06953,4e-05,7.19148]
[1776774583275,57.74,76403.52,24.3,-0.06954,4e-05,7.1928]
[1776774588310,57.75,76404.43,24.3,-0.06953,4e-05,7.19174]
[1776774593344,57.76,76403.77,24.3,-0.06958,4e-05,7.1959]
[1776774598381,57.77,76405.44,24.3,-0.06954,4e-05,7.19229]
[1776774603416,57.77,76408.31,24.3,-0.06944,4e-05,7.18473]
[1776774605154,57.77,76408.31,24.3,-0.06944,4e-05,7.18473]
[1776774605461,57.78,76395.26,24.3,-0.07001,4e-05,7.22899]
[1776774607876,57.78,76384.13,24.3,-0.0705,4e-05,7.26679]
[1776774609029,57.78,76384.13,24.3,-0.0705,4e-05,7.26679]
[1776774614493,57.79,76388.92,24.3,-0.07032,4e-05,7.2527]
[1776774619530,57.79,76392.28,24.3,-0.07019,4e-05,7.24293]
[1776774624565,57.8,76380.41,24.3,-0.07072,4e-05,7.284]
[1776774629600,57.8,76375.86,24.3,-0.07093,4e-05,7.30037]
[1776774634379,57.8,76376.24,24.3,-0.07089,4e-05,7.29539]
[1776774634498,57.81,76372.74,24.3,-0.07104,4e-05,7.30734]
[1776774634636,57.81,76344.73,24.3,-0.07228,4e-05,7.40179]
[1776774636689,57.81,76337.61,24.3,-0.07259,4e-05,7.4259]
[1776774637287,57.81,76337.61,24.3,-0.07259,4e-05,7.4259]
[1776774640174,57.81,76338.99,24.3,-0.07253,4e-05,7.42127]
[1776774641034,57.81,76337.67,24.3,-0.07259,4e-05,7.42578]
[1776774644318,57.81,76338.31,24.3,-0.07256,4e-05,7.42368]
[1776774644356,57.81,76338.31,24.3,-0.07256,4e-05,7.42368]
[1776774647449,57.81,76346.32,24.3,-0.07221,4e-05,7.39685]
[1776774647805,57.81,76346.32,24.3,-0.07221,4e-05,7.39685]
[1776774648409,57.81,76346.32,24.3,-0.07221,4e-05,7.39685]
[1776774648441,57.81,76346.32,24.3,-0.07221,4e-05,7.39685]
[1776774647835,57.81,76357.45,24.3,-0.07172,4e-05,7.35942]
[1776774648734,57.81,76369.48,24.3,-0.0712,4e-05,7.31912]
[1776774649799,57.81,76369.48,24.3,-0.0712,4e-05,7.31912]
[1776774650078,57.81,76369.48,24.3,-0.0712,4e-05,7.31912]
[1776774652933,57.81,76373.53,24.3,-0.07103,4e-05,7.30618]
[1776774654367,57.81,76382.1,24.3,-0.07066,4e-05,7.27796]
[1776774659814,57.82,76383.8,24.3,-0.07061,4e-05,7.27389]
[1776774664034,57.82,76374.87,24.3,-0.07101,4e-05,7.30454]
[1776774664375,57.82,76374.87,24.3,-0.07101,4e-05,7.30454]
[1776774664392,57.82,76374.87,24.3,-0.07101,4e-05,7.30454]
[1776774669933,57.83,76363.82,24.3,-0.0715,4e-05,7.34283]
[1776774674587,57.83,76363.71,24.3,-0.07152,4e-05,7.3439]
[1776774676868,57.83,76365.78,24.3,-0.07143,4e-05,7.33725]
[1776774681968,57.83,76357.45,24.3,-0.07181,4e-05,7.36627]
[1776774685826,57.84,76352.38,24.3,-0.07204,4e-05,7.38373]
[1776774686596,57.84,76353.38,24.3,-0.07199,4e-05,7.38046]
[1776774692139,57.84,76351.98,24.3,-0.07203,4e-05,7.38132]
[1776774698081,57.84,76349.24,24.3,-0.07216,4e-05,7.39128]
[1776774699846,57.84,76349.16,24.3,-0.07216,4e-05,7.39164]
[1776774705130,57.84,76350.5,24.3,-0.07211,4e-05,7.38776]
[1776774709158,57.84,76365.22,24.3,-0.07147,4e-05,7.33867]
[1776774710843,57.85,76368.3,24.3,-0.07133,4e-05,7.32851]
[1776774716247,57.85,76367.85,24.3,-0.07137,4e-05,7.33104]
[1776774721444,57.85,76372.32,24.3,-0.07119,4e-05,7.31709]
[1776774727287,57.86,76369.52,24.3,-0.07133,4e-05,7.32793]
[1776774732324,57.86,76369.29,24.3,-0.07135,4e-05,7.32973]
[1776774736771,57.87,76376.03,24.3,-0.07106,4e-05,7.30791]
[1776774736845,57.87,76376.03,24.3,-0.07106,4e-05,7.30791]
[1776774736966,57.87,76376.03,24.3,-0.07106,4e-05,7.30791]
[1776774737116,57.87,76376.03,24.3,-0.07106,4e-05,7.30791]
[1776774737359,57.87,76401.49,24.3,-0.06996,4e-05,7.22311]
[1776774739254,57.87,76401.4,24.3,-0.06997,4e-05,7.22377]
[1776774739725,57.87,76404.07,24.3,-0.06986,4e-05,7.21524]
[1776774746129,57.88,76406.58,24.3,-0.06978,4e-05,7.20906]
[1776774746423,57.88,76408.14,24.3,-0.06972,4e-05,7.20424]
[1776774751458,57.88,76415.5,24.3,-0.06937,4e-05,7.17601]
[1776774754502,57.88,76400.1,24.3,-0.07004,4e-05,7.22762]
[1776774756206,57.88,76401.32,24.3,-0.06999,4e-05,7.22363]
[1776774756515,57.88,76416.37,24.3,-0.06934,4e-05,7.1737]
[1776774758533,57.88,76438.16,24.3,-0.06842,4e-05,7.10201]
[1776774759540,57.89,76427.7,24.3,-0.06887,4e-05,7.13682]
[1776774761554,57.89,76438.59,24.3,-0.06841,4e-05,7.10132]
[1776774766589,57.89,76434.77,24.3,-0.06859,4e-05,7.11538]
[1776774771625,57.9,76437.52,24.3,-0.06849,4e-05,7.10748]
[1776774776660,57.9,76440.8,24.3,-0.06837,4e-05,7.098]
[1776774781857,57.91,76446.54,24.3,-0.06814,4e-05,7.08024]
[1776774782220,57.91,76446.54,24.3,-0.06814,4e-05,7.08024]
[1776774782270,57.91,76460.76,24.3,-0.06755,4e-05,7.03422]
[1776774782857,57.91,76460.76,24.3,-0.06755,4e-05,7.03422]
[1776774783421,57.91,76460.76,24.3,-0.06755,4e-05,7.03422]
[1776774786607,57.91,76460.26,24.3,-0.06758,4e-05,7.037]
[1776774787294,57.91,76463.03,24.3,-0.06747,4e-05,7.02792]
[1776774787678,57.92,76464.04,24.3,-0.06743,4e-05,7.02515]
[1776774792772,57.92,76467.58,24.3,-0.06729,4e-05,7.01437]
[1776774797064,57.92,76480.13,24.3,-0.06678,4e-05,6.97404]
[1776774803098,57.92,76475.08,24.3,-0.067,4e-05,6.99157]
[1776774809159,57.93,76481.47,24.3,-0.06675,4e-05,6.97204]
[1776774814928,57.94,76493.48,24.3,-0.06624,4e-05,6.93037]
[1776774819963,57.94,76491.54,24.3,-0.06634,4e-05,6.93811]
[1776774824998,57.95,76490.67,24.3,-0.06639,4e-05,6.94234]
[1776774830033,57.95,76493.5,24.3,-0.06629,4e-05,6.93452]
[1776774835068,57.96,76483.41,24.3,-0.06673,4e-05,6.96881]
[1776774840102,57.96,76474.43,24.3,-0.06712,4e-05,6.99924]
[1776774845138,57.97,76481.1,24.3,-0.06685,4e-05,6.97837]
[1776774847549,57.97,76487.69,24.3,-0.06658,4e-05,6.9573]
[1776774847578,57.97,76487.69,24.3,-0.06658,4e-05,6.9573]
[1776774847679,57.97,76496.53,24.3,-0.06622,4e-05,6.92879]
[1776774848161,57.97,76496.53,24.3,-0.06622,4e-05,6.92879]
[1776774849809,57.97,76510.7,24.3,-0.06564,4e-05,6.88308]
[1776774849882,57.97,76510.7,24.3,-0.06564,4e-05,6.88308]
[1776774849950,57.97,76510.7,24.3,-0.06564,4e-05,6.88308]
[1776774851922,57.97,76518.31,24.3,-0.06534,4e-05,6.85905]
[1776774857227,57.98,76516.65,24.3,-0.06543,4e-05,6.86648]
[1776774862262,57.99,76521.32,24.3,-0.06527,4e-05,6.85353]
[1776774864987,57.99,76521.56,24.3,-0.06526,4e-05,6.8535]
[1776774869058,58.0,76523.06,24.3,-0.06522,4e-05,6.85018]
[1776774874346,58.0,76522.14,24.3,-0.06525,4e-05,6.85122]
[1776774879386,58.01,76522.68,24.3,-0.06525,4e-05,6.8514]
[1776774880275,58.01,76522.68,24.3,-0.06525,4e-05,6.8514]
[1776774880285,58.01,76522.68,24.3,-0.06525,4e-05,6.8514]
[1776774880394,58.01,76537.09,24.3,-0.06467,4e-05,6.80501]
[1776774882344,58.01,76537.04,24.3,-0.06468,4e-05,6.80602]
[1776774882515,58.01,76537.04,24.3,-0.06468,4e-05,6.80602]
[1776774882853,58.02,76537.6,24.3,-0.06466,4e-05,6.80467]
[1776774883181,58.02,76537.6,24.3,-0.06466,4e-05,6.80467]
[1776774888450,58.03,76534.81,24.3,-0.06481,4e-05,6.8164]
[1776774893485,58.04,76534.87,24.3,-0.06484,4e-05,6.81834]
[1776774898520,58.04,76530.26,24.3,-0.06505,4e-05,6.83529]
[1776774901541,58.05,76542.72,24.3,-0.06456,4e-05,6.79647]
[1776774906576,58.06,76539.1,24.3,-0.06473,4e-05,6.81026]
[1776774908473,58.06,76542.12,24.3,-0.06462,4e-05,6.80101]
[1776774908589,58.06,76542.12,24.3,-0.06462,4e-05,6.80101]
[1776774913629,58.07,76531.66,24.3,-0.06507,4e-05,6.83732]
[1776774917817,58.07,76531.35,24.3,-0.0651,4e-05,6.83992]
[1776774923699,58.08,76525.4,24.3,-0.06537,4e-05,6.86125]
[1776774926721,58.09,76536.51,24.3,-0.06493,4e-05,6.82663]
[1776774929742,58.09,76526.4,24.3,-0.06536,4e-05,6.86044]
[1776774932091,58.09,76523.79,24.3,-0.06544,4e-05,6.86535]
[1776774932763,58.1,76501.77,24.3,-0.06635,4e-05,6.93692]
[1776774938213,58.1,76495.71,24.3,-0.06661,4e-05,6.95753]
[1776774941828,58.1,76482.37,24.3,-0.06717,4e-05,7.00185]
[1776774946002,58.1,76476.74,24.3,-0.06741,4e-05,7.02056]
[1776774951068,58.11,76477.56,24.3,-0.06738,4e-05,7.01835]
[1776774956932,58.11,76477.48,24.3,-0.06739,4e-05,7.01922]
[1776774961969,58.11,76473.7,24.3,-0.06756,4e-05,7.0319]
[1776774967004,58.11,76474.16,24.3,-0.06754,4e-05,7.03068]
[1776774970364,58.11,76480.06,24.3,-0.0673,4e-05,7.01155]
[1776774970378,58.11,76484.46,24.3,-0.06711,4e-05,6.9973]
[1776774971222,58.11,76484.46,24.3,-0.06711,4e-05,6.9973]
[1776774971260,58.11,76494.99,24.3,-0.06668,4e-05,6.96314]
[1776774973279,58.11,76506.0,24.3,-0.06622,4e-05,6.92724]
[1776774976017,58.11,76508.67,24.3,-0.06611,4e-05,6.9185]
[1776774980674,58.11,76511.22,24.3,-0.06601,4e-05,6.91012]
[1776774980686,58.11,76511.22,24.3,-0.06601,4e-05,6.91012]
[1776774980702,58.11,76511.74,24.3,-0.06598,4e-05,6.90841]
[1776774986141,58.11,76503.33,24.3,-0.06634,4e-05,6.93672]
[1776774990933,58.12,76507.1,24.3,-0.0662,4e-05,6.92537]
[1776774995973,58.12,76509.68,24.3,-0.06607,4e-05,6.91401]
[1776774996688,58.12,76509.68,24.3,-0.06607,4e-05,6.91401]
[1776774996756,58.12,76510.79,24.3,-0.06603,4e-05,6.91094]
[1776774997103,58.12,76510.79,24.3,-0.06603,4e-05,6.91094]
[1776774997218,58.12,76514.24,24.3,-0.06589,4e-05,6.89978]
[1776775002254,58.13,76506.87,24.3,-0.06621,4e-05,6.92497]
[1776775007777,58.13,76497.86,24.3,-0.06659,4e-05,6.9551]
[1776775017362,58.14,76506.36,24.3,-0.06626,4e-05,6.92933]
[1776775021791,58.14,76512.26,24.3,-0.06603,4e-05,6.91089]
[1776775021853,58.14,76518.83,24.3,-0.06577,4e-05,6.89016]
[1776775025902,58.14,76520.03,24.3,-0.06572,4e-05,6.88633]
[1776775025910,58.14,76520.03,24.3,-0.06572,4e-05,6.88633]
[1776775026427,58.14,76520.18,24.3,-0.06571,4e-05,6.88587]
[1776775031462,58.15,76517.72,24.3,-0.06583,4e-05,6.89527]
[1776775032866,58.15,76517.72,24.3,-0.06583,4e-05,6.89527]
[1776775033476,58.15,76521.14,24.3,-0.0657,4e-05,6.88482]
[1776775034136,58.15,76521.14,24.3,-0.0657,4e-05,6.88482]
[1776775034482,58.15,76521.96,24.3,-0.06567,4e-05,6.88248]
[1776775039518,58.16,76518.26,24.3,-0.06584,4e-05,6.89594]
[1776775044553,58.16,76521.14,24.3,-0.06574,4e-05,6.88811]
[1776775049588,58.17,76504.6,24.3,-0.06644,4e-05,6.94305]
[1776775054624,58.17,76501.15,24.3,-0.06655,4e-05,6.951]
[1776775057645,58.18,76490.36,24.3,-0.06701,4e-05,6.98657]
[1776775059661,58.18,76479.96,24.3,-0.06744,4e-05,7.02067]
[1776775061094,58.18,76479.85,24.3,-0.06745,4e-05,7.0211]
[1776775061241,58.18,76479.85,24.3,-0.06745,4e-05,7.0211]
[1776775061901,58.18,76458.46,24.3,-0.06835,4e-05,7.09142]
[1776775067888,58.18,76455.48,24.3,-0.06849,4e-05,7.10229]
[1776775069706,58.18,76447.0,24.3,-0.06885,4e-05,7.13059]
[1776775070677,58.19,76437.87,24.3,-0.06924,4e-05,7.16083]
[1776775070739,58.19,76424.41,24.3,-0.06982,4e-05,7.20541]
[1776775073263,58.19,76422.42,24.3,-0.06991,4e-05,7.2126]
[1776775073760,58.19,76419.89,24.3,-0.07002,4e-05,7.22102]
[1776775078796,58.19,76420.93,24.3,-0.06998,4e-05,7.21783]
[1776775081209,58.19,76415.71,24.3,-0.0702,4e-05,7.23519]
[1776775081817,58.19,76411.35,24.3,-0.07039,4e-05,7.24992]
[1776775083508,58.19,76416.86,24.3,-0.07016,4e-05,7.23191]
[1776775083833,58.19,76419.1,24.3,-0.07007,4e-05,7.22477]
[1776775088868,58.19,76418.76,24.3,-0.07008,4e-05,7.22608]
[1776775093903,58.19,76417.77,24.3,-0.07013,4e-05,7.2295]
[1776775099369,58.19,76415.3,24.3,-0.07024,4e-05,7.23776]
[1776775101218,58.19,76416.17,24.3,-0.0702,4e-05,7.23492]
[1776775101670,58.2,76411.66,24.3,-0.0704,4e-05,7.25016]
[1776775102968,58.2,76399.51,24.3,-0.07092,4e-05,7.29074]
[1776775106431,58.2,76397.82,24.3,-0.071,4e-05,7.29674]
[1776775108566,58.2,76387.37,24.3,-0.07146,4e-05,7.33194]
[1776775112876,58.2,76391.49,24.3,-0.07125,4e-05,7.31442]
[1776775114332,58.2,76377.89,24.3,-0.07185,4e-05,7.3602]
[1776775114640,58.2,76377.89,24.3,-0.07185,4e-05,7.3602]
[1776775114807,58.2,76363.97,24.3,-0.07246,4e-05,7.40685]
[1776775114977,58.2,76363.97,24.3,-0.07246,4e-05,7.40685]
[1776775115060,58.2,76344.19,24.3,-0.07334,4e-05,7.47339]
[1776775116069,58.2,76329.72,24.3,-0.07398,4e-05,7.52217]
[1776775117492,58.2,76329.72,24.3,-0.07398,4e-05,7.52217]
[1776775117872,58.2,76329.81,24.3,-0.07398,4e-05,7.52152]
[1776775118383,58.2,76329.81,24.3,-0.07398,4e-05,7.52152]
[1776775118435,58.2,76319.48,24.3,-0.07444,5e-05,7.55652]
[1776775119535,58.2,76319.48,24.3,-0.07444,5e-05,7.55652]
[1776775119862,58.2,76315.95,24.3,-0.07459,5e-05,7.56802]
[1776775120380,58.2,76315.95,24.3,-0.07459,5e-05,7.56802]
[1776775120837,58.2,76315.95,24.3,-0.07459,5e-05,7.56802]
[1776775120930,58.2,76315.95,24.3,-0.07459,5e-05,7.56802]
[1776775120921,58.2,76310.64,24.3,-0.07483,5e-05,7.58606]
[1776775121910,58.2,76292.15,24.3,-0.07568,5e-05,7.6492]
[1776775122807,58.2,76279.58,24.3,-0.07625,5e-05,7.69217]
[1776775123976,58.2,76278.13,24.3,-0.07632,5e-05,7.69713]
[1776775124307,58.2,76278.13,24.3,-0.07632,5e-05,7.69713]
[1776775124696,58.2,76278.13,24.3,-0.07632,5e-05,7.69713]
[1776775124753,58.2,76278.13,24.3,-0.07632,5e-05,7.69713]
[1776775125939,58.2,76259.48,24.3,-0.07718,5e-05,7.76136]
[1776775126518,58.2,76259.48,24.3,-0.07718,5e-05,7.76136]
[1776775126642,58.2,76259.48,24.3,-0.07718,5e-05,7.76136]
[1776775127174,58.2,76289.44,24.3,-0.0758,5e-05,7.65868]
[1776775128614,58.2,76289.44,24.3,-0.0758,5e-05,7.65868]
[1776775128748,58.2,76296.38,24.3,-0.07549,5e-05,7.63531]
[1776775129177,58.2,76296.38,24.3,-0.07549,5e-05,7.63531]
[1776775129291,58.2,76296.38,24.3,-0.07549,5e-05,7.63531]
[1776775129631,58.2,76308.73,24.3,-0.07493,5e-05,7.59298]
[1776775130678,58.2,76308.73,24.3,-0.07493,5e-05,7.59298]
[1776775130905,58.2,76308.73,24.3,-0.07493,5e-05,7.59298]
[1776775131630,58.2,76312.98,24.3,-0.07473,5e-05,7.57856]
[1776775131679,58.2,76307.33,24.3,-0.07499,5e-05,7.59777]
[1776775132131,58.2,76307.33,24.3,-0.07499,5e-05,7.59777]
[1776775132942,58.2,76307.33,24.3,-0.07499,5e-05,7.59777]
[1776775133232,58.2,76301.43,24.3,-0.07526,5e-05,7.61828]
[1776775136704,58.2,76302.26,24.3,-0.07522,5e-05,7.61536]
[1776775137974,58.2,76306.63,24.3,-0.07502,5e-05,7.60044]
[1776775139477,58.2,76310.06,24.3,-0.07487,5e-05,7.5888]
[1776775141332,58.2,76313.91,24.3,-0.0747,5e-05,7.57574]
[1776775141816,58.2,76313.91,24.3,-0.0747,5e-05,7.57574]
[1776775142907,58.2,76302.93,24.3,-0.07519,5e-05,7.61316]
[1776775145332,58.2,76287.84,24.3,-0.07588,5e-05,7.66457]
[1776775146279,58.2,76287.84,24.3,-0.07588,5e-05,7.66457]
[1776775146720,58.2,76287.84,24.3,-0.07588,5e-05,7.66457]
[1776775146806,58.2,76277.39,24.3,-0.07636,5e-05,7.70038]
[1776775147712,58.2,76277.39,24.3,-0.07636,5e-05,7.70038]
[1776775147734,58.2,76277.39,24.3,-0.07636,5e-05,7.70038]
[1776775148588,58.2,76260.84,24.3,-0.07713,5e-05,7.75731]
[1776775150363,58.2,76249.91,24.3,-0.07763,5e-05,7.79492]
[1776775155399,58.2,76254.78,24.3,-0.0774,5e-05,7.77786]
[1776775158626,58.2,76243.1,24.3,-0.07794,5e-05,7.81789]
[1776775160691,58.2,76244.15,24.3,-0.07789,5e-05,7.81426]
[1776775161333,58.2,76242.87,24.3,-0.07795,5e-05,7.81846]
[1776775161384,58.2,76242.87,24.3,-0.07795,5e-05,7.81846]
[1776775161441,58.2,76231.01,24.3,-0.07851,5e-05,7.85945]
[1776775165189,58.2,76223.54,24.3,-0.07885,5e-05,7.88462]
[1776775165931,58.2,76223.54,24.3,-0.07885,5e-05,7.88462]
[1776775165943,58.2,76223.54,24.3,-0.07885,5e-05,7.88462]
[1776775166027,58.2,76202.45,24.3,-0.07984,5e-05,7.95768]
[1776775166195,58.2,76202.45,24.3,-0.07984,5e-05,7.95768]
[1776775166828,58.2,76202.45,24.3,-0.07984,5e-05,7.95768]
[1776775166983,58.2,76202.45,24.3,-0.07984,5e-05,7.95768]
[1776775167031,58.2,76200.57,24.3,-0.07993,5e-05,7.96417]
[1776775167690,58.2,76200.57,24.3,-0.07993,5e-05,7.96417]
[1776775168580,58.2,76201.27,24.3,-0.0799,5e-05,7.96139]
[1776775169291,58.19,76198.46,24.3,-0.08003,5e-05,7.97085]
[1776775169974,58.19,76198.46,24.3,-0.08003,5e-05,7.97085]
[1776775170053,58.19,76203.94,24.3,-0.07976,5e-05,7.95142]
[1776775170970,58.19,76203.94,24.3,-0.07976,5e-05,7.95142]
[1776775170987,58.19,76203.94,24.3,-0.07976,5e-05,7.95142]
[1776775171291,58.19,76212.88,24.3,-0.07933,5e-05,7.92001]
[1776775171515,58.19,76200.76,24.3,-0.07987,5e-05,7.95771]
[1776775172506,58.19,76200.76,24.3,-0.07987,5e-05,7.95771]
[1776775172975,58.19,76200.76,24.3,-0.07987,5e-05,7.95771]
[1776775172606,58.19,76192.28,24.3,-0.08028,5e-05,7.98769]
[1776775173292,58.19,76192.28,24.3,-0.08028,5e-05,7.98769]
[1776775173927,58.19,76191.91,24.3,-0.08029,5e-05,7.98888]
[1776775179568,58.19,76190.89,24.3,-0.08033,5e-05,7.99181]
[1776775182597,58.19,76180.48,24.3,-0.08083,5e-05,8.02781]
[1776775183188,58.19,76180.48,24.3,-0.08083,5e-05,8.02781]
[1776775184512,58.19,76176.06,24.3,-0.08104,5e-05,8.04311]
[1776775184620,58.19,76167.8,24.3,-0.08144,5e-05,8.07187]
[1776775187238,58.19,76166.17,24.3,-0.08151,5e-05,8.07759]
[1776775187514,58.19,76166.17,24.3,-0.08151,5e-05,8.07759]
[1776775187796,58.19,76153.15,24.3,-0.08215,5e-05,8.12334]
[1776775188423,58.19,76153.15,24.3,-0.08215,5e-05,8.12334]
[1776775188648,58.19,76146.53,24.3,-0.08246,5e-05,8.14634]
[1776775189491,58.19,76146.53,24.3,-0.08246,5e-05,8.14634]
[1776775195697,58.18,76147.92,24.3,-0.08239,5e-05,8.14063]
[1776775198712,58.18,76154.18,24.3,-0.08208,5e-05,8.11845]
[1776775198718,58.18,76156.65,24.3,-0.08196,5e-05,8.10971]
[1776775199471,58.18,76156.65,24.3,-0.08196,5e-05,8.10971]
[1776775199725,58.18,76155.66,24.3,-0.082,5e-05,8.1129]
[1776775201254,58.18,76154.47,24.3,-0.08206,5e-05,8.11704]
[1776775201740,58.18,76159.74,24.3,-0.0818,5e-05,8.09823]
[1776775202745,58.18,76169.94,24.3,-0.0813,5e-05,8.06217]
[1776775205134,58.18,76167.26,24.3,-0.08143,5e-05,8.07117]
[1776775205843,58.18,76153.46,24.3,-0.0821,5e-05,8.11968]
[1776775207012,58.18,76153.46,24.3,-0.0821,5e-05,8.11968]
[1776775208970,58.18,76150.97,24.3,-0.08222,5e-05,8.12832]
[1776775212043,58.18,76141.0,24.3,-0.0827,5e-05,8.16319]
[1776775214407,58.18,76128.9,24.3,-0.08329,5e-05,8.2057]
[1776775214639,58.18,76128.9,24.3,-0.08329,5e-05,8.2057]
[1776775215232,58.17,76120.13,24.3,-0.08372,5e-05,8.23641]
[1776775216571,58.17,76116.44,24.3,-0.0839,5e-05,8.24926]
[1776775216697,58.17,76116.44,24.3,-0.0839,5e-05,8.24926]
[1776775216889,58.17,76116.44,24.3,-0.0839,5e-05,8.24926]
[1776775218802,58.17,76117.87,24.3,-0.08382,5e-05,8.24368]
[1776775219681,58.17,76121.89,24.3,-0.08362,5e-05,8.22919]
[1776775219876,58.17,76135.56,24.3,-0.08294,5e-05,8.18062]
[1776775220186,58.17,76135.56,24.3,-0.08294,5e-05,8.18062]
[1776775220883,58.17,76118.7,24.3,-0.08377,5e-05,8.24034]
[1776775221915,58.17,76118.7,24.3,-0.08377,5e-05,8.24034]
[1776775221993,58.17,76118.7,24.3,-0.08377,5e-05,8.24034]
[1776775224326,58.17,76113.42,24.3,-0.08403,5e-05,8.25897]
[1776775224343,58.17,76113.42,24.3,-0.08403,5e-05,8.25897]
[1776775225021,58.17,76113.42,24.3,-0.08403,5e-05,8.25897]
[1776775224912,58.17,76112.84,24.3,-0.08406,5e-05,8.26074]
[1776775227355,58.17,76113.4,24.3,-0.08402,5e-05,8.25819]
[1776775227385,58.17,76113.4,24.3,-0.08402,5e-05,8.25819]
[1776775227411,58.17,76113.4,24.3,-0.08402,5e-05,8.25819]
[1776775227545,58.17,76113.4,24.3,-0.08402,5e-05,8.25819]
[1776775228235,58.17,76113.4,24.3,-0.08402,5e-05,8.25819]
[1776775228404,58.17,76054.87,24.3,-0.08696,5e-05,8.46704]
[1776775228982,58.17,76054.87,24.3,-0.08696,5e-05,8.46704]
[1776775229099,58.17,76054.87,24.3,-0.08696,5e-05,8.46704]
[1776775229250,58.17,76028.65,24.3,-0.0883,5e-05,8.56131]
[1776775229326,58.17,76028.65,24.3,-0.0883,5e-05,8.56131]
[1776775229482,58.17,76028.65,24.3,-0.0883,5e-05,8.56131]
[1776775230057,58.17,76021.38,24.3,-0.08867,5e-05,8.5874]
[1776775230276,58.17,76021.38,24.3,-0.08867,5e-05,8.5874]
[1776775230965,58.17,76017.95,24.3,-0.08885,5e-05,8.59979]
[1776775232383,58.16,76017.05,24.3,-0.08886,5e-05,8.59828]
[1776775232560,58.16,76017.05,24.3,-0.08886,5e-05,8.59828]
[1776775235216,58.16,76028.23,24.3,-0.08827,5e-05,8.55708]
[1776775237076,58.16,76026.91,24.3,-0.08833,5e-05,8.56179]
[1776775237187,58.16,76027.43,24.3,-0.0883,5e-05,8.55936]
[1776775238016,58.16,76008.89,24.3,-0.08926,5e-05,8.6263]
[1776775239547,58.16,76005.86,24.3,-0.08941,5e-05,8.63712]
[1776775241142,58.16,76014.95,24.3,-0.08894,5e-05,8.60386]
[1776775241146,58.16,76014.95,24.3,-0.08894,5e-05,8.60386]
[1776775241314,58.16,76014.95,24.3,-0.08894,5e-05,8.60386]
[1776775241431,58.16,76014.95,24.3,-0.08894,5e-05,8.60386]
[1776775242045,58.16,76040.5,24.3,-0.08762,5e-05,8.51157]
[1776775245067,58.16,76027.43,24.3,-0.08829,5e-05,8.5587]
[1776775245691,58.16,76027.43,24.3,-0.08829,5e-05,8.5587]
[1776775245984,58.16,76027.43,24.3,-0.08829,5e-05,8.5587]
[1776775246077,58.16,76019.32,24.3,-0.08871,5e-05,8.58792]
[1776775248852,58.15,76018.66,24.3,-0.08873,5e-05,8.58962]
[1776775249100,58.14,76029.69,24.3,-0.08812,5e-05,8.5466]
[1776775251993,58.14,76037.32,24.3,-0.08772,5e-05,8.51861]
[1776775254093,58.14,76038.06,24.3,-0.08768,5e-05,8.51552]
[1776775254099,58.14,76038.06,24.3,-0.08768,5e-05,8.51552]
[1776775254131,58.14,76038.55,24.3,-0.08765,5e-05,8.51354]
[1776775255352,58.14,76038.55,24.3,-0.08765,5e-05,8.51354]
[1776775255458,58.14,76038.55,24.3,-0.08765,5e-05,8.51354]
[1776775255836,58.13,76039.11,24.3,-0.08761,5e-05,8.51087]
[1776775256146,58.13,76018.9,24.3,-0.08865,5e-05,8.58376]
[1776775259086,58.13,76005.4,24.3,-0.08934,5e-05,8.63155]
[1776775261186,58.13,76008.02,24.3,-0.08919,5e-05,8.62128]
[1776775261452,58.13,76008.02,24.3,-0.08919,5e-05,8.62128]
[1776775261485,58.13,75996.67,24.3,-0.08978,5e-05,8.66242]
[1776775262692,58.13,75996.67,24.3,-0.08978,5e-05,8.66242]
[1776775262867,58.13,75996.67,24.3,-0.08978,5e-05,8.66242]
[1776775263431,58.12,75992.41,24.3,-0.08999,5e-05,8.67699]
[1776775263611,58.12,76008.45,24.3,-0.08915,5e-05,8.61882]
[1776775265091,58.12,76024.48,24.3,-0.08832,5e-05,8.56017]
[1776775267061,58.12,76026.86,24.3,-0.08819,5e-05,8.55132]
[1776775267092,58.12,76030.04,24.3,-0.08802,5e-05,8.5396]
[1776775267773,58.12,76030.04,24.3,-0.08802,5e-05,8.5396]
[1776775268541,58.12,76029.13,24.3,-0.08806,5e-05,8.54238]
[1776775269774,58.12,76034.37,24.3,-0.08779,5e-05,8.52349]
[1776775269979,58.11,76031.54,24.3,-0.08792,5e-05,8.53274]
[1776775270574,58.11,76031.54,24.3,-0.08792,5e-05,8.53274]
[1776775270669,58.11,76031.54,24.3,-0.08792,5e-05,8.53274]
[1776775272245,58.11,76021.8,24.3,-0.08842,5e-05,8.56747]
[1776775272353,58.11,76021.8,24.3,-0.08842,5e-05,8.56747]
[1776775272901,58.11,76021.8,24.3,-0.08842,5e-05,8.56747]
[1776775273003,58.11,76015.69,24.3,-0.08873,5e-05,8.58894]
[1776775273238,58.11,76015.69,24.3,-0.08873,5e-05,8.58894]
[1776775274128,58.11,75995.43,24.3,-0.08978,5e-05,8.66237]
[1776775274325,58.11,75995.43,24.3,-0.08978,5e-05,8.66237]
[1776775275981,58.11,75991.25,24.3,-0.09,5e-05,8.67755]
[1776775275987,58.11,75991.25,24.3,-0.09,5e-05,8.67755]
[1776775275994,58.11,75991.25,24.3,-0.09,5e-05,8.67755]
[1776775276047,58.11,75991.25,24.3,-0.09,5e-05,8.67755]
[1776775276136,58.11,75992.27,24.3,-0.08995,5e-05,8.67386]
[1776775276294,58.11,75992.27,24.3,-0.08995,5e-05,8.67386]
[1776775277138,58.11,76008.68,24.3,-0.08909,5e-05,8.61422]
[1776775277416,58.11,76008.68,24.3,-0.08909,5e-05,8.61422]
[1776775278014,58.11,76008.68,24.3,-0.08909,5e-05,8.61422]
[1776775278043,58.11,76008.68,24.3,-0.08909,5e-05,8.61422]
[1776775278371,58.11,76014.63,24.3,-0.08877,5e-05,8.59169]
[1776775278465,58.11,76014.63,24.3,-0.08877,5e-05,8.59169]
[1776775278793,58.11,76014.63,24.3,-0.08877,5e-05,8.59169]
[1776775278798,58.11,76014.63,24.3,-0.08877,5e-05,8.59169]
[1776775278820,58.11,76014.63,24.3,-0.08877,5e-05,8.59169]
[1776775279123,58.11,76029.47,24.3,-0.088,5e-05,8.53808]
[1776775279924,58.11,76029.47,24.3,-0.088,5e-05,8.53808]
[1776775279949,58.11,76007.53,24.3,-0.08913,5e-05,8.61724]
[1776775280488,58.11,76007.53,24.3,-0.08913,5e-05,8.61724]
[1776775283267,58.1,76008.69,24.3,-0.08907,5e-05,8.61266]
[1776775284484,58.1,76010.1,24.3,-0.08899,5e-05,8.60756]
[1776775284573,58.1,76020.96,24.3,-0.08842,5e-05,8.5671]
[1776775288045,58.1,76019.48,24.3,-0.08849,5e-05,8.57232]
[1776775289223,58.1,76025.41,24.3,-0.08818,5e-05,8.55084]
[1776775289495,58.1,76025.41,24.3,-0.08818,5e-05,8.55084]
[1776775289499,58.1,76025.41,24.3,-0.08818,5e-05,8.55084]
[1776775289961,58.1,76025.41,24.3,-0.08818,5e-05,8.55084]
[1776775290020,58.1,76025.41,24.3,-0.08818,5e-05,8.55084]
[1776775290099,58.1,76026.43,24.3,-0.08813,5e-05,8.54682]
[1776775290390,58.1,76036.72,24.3,-0.0876,5e-05,8.50972]
[1776775292857,58.09,76033.06,24.3,-0.08773,5e-05,8.51751]
[1776775292957,58.09,76033.06,24.3,-0.08773,5e-05,8.51751]
[1776775292966,58.09,76028.49,24.3,-0.08796,5e-05,8.53353]
[1776775294331,58.09,76034.28,24.3,-0.08766,5e-05,8.51247]
[1776775295452,58.09,76034.06,24.3,-0.08767,5e-05,8.51326]
[1776775295480,58.09,76037.91,24.3,-0.08747,5e-05,8.4992]
[1776775297447,58.09,76038.04,24.3,-0.08746,5e-05,8.49834]
[1776775297453,58.09,76038.04,24.3,-0.08746,5e-05,8.49834]
[1776775297746,58.09,76038.04,24.3,-0.08746,5e-05,8.49834]
[1776775297983,58.09,76038.04,24.3,-0.08746,5e-05,8.49834]
[1776775298550,58.09,76041.66,24.3,-0.08727,5e-05,8.48478]
[1776775298629,58.09,76047.11,24.3,-0.08699,5e-05,8.46518]
[1776775300297,58.09,76040.39,24.3,-0.08733,5e-05,8.48909]
[1776775301572,58.09,76032.17,24.3,-0.08775,5e-05,8.5187]
[1776775301662,58.09,76036.14,24.3,-0.08755,5e-05,8.5042]
[1776775303626,58.08,76037.84,24.3,-0.08745,5e-05,8.49768]
[1776775303665,58.08,76038.47,24.3,-0.08742,5e-05,8.49503]
[1776775304500,58.08,76038.47,24.3,-0.08742,5e-05,8.49503]
[1776775304599,58.08,76040.55,24.3,-0.0873,5e-05,8.48716]
[1776775310547,58.07,76041.08,24.3,-0.08725,5e-05,8.48309]
[1776775311372,58.07,76041.08,24.3,-0.08725,5e-05,8.48309]
[1776775311554,58.07,76037.68,24.3,-0.08742,5e-05,8.49497]
[1776775313221,58.07,76038.69,24.3,-0.08736,5e-05,8.49119]
[1776775314195,58.07,76039.6,24.3,-0.08731,5e-05,8.48741]
[1776775319611,58.06,76048.54,24.3,-0.08683,5e-05,8.4535]
[1776775321282,58.06,76050.85,24.3,-0.08671,5e-05,8.4449]
[1776775321336,58.06,76050.85,24.3,-0.08671,5e-05,8.4449]
[1776775322037,58.06,76041.69,24.3,-0.08717,5e-05,8.47746]
[1776775327753,58.06,76034.28,24.3,-0.08754,5e-05,8.50368]
[1776775333022,58.05,76028.81,24.3,-0.08781,5e-05,8.52246]
[1776775337896,58.05,76025.41,24.3,-0.08797,5e-05,8.53397]
[1776775337955,58.05,76031.27,24.3,-0.08767,5e-05,8.51242]
[1776775339261,58.05,76035.56,24.3,-0.08745,5e-05,8.49695]
[1776775339751,58.05,76031.67,24.3,-0.08764,5e-05,8.51058]
[1776775340972,58.05,76031.67,24.3,-0.08764,5e-05,8.51058]
[1776775341177,58.05,76031.67,24.3,-0.08764,5e-05,8.51058]
[1776775341886,58.05,76025.69,24.3,-0.08794,5e-05,8.53184]
[1776775342102,58.05,76025.69,24.3,-0.08794,5e-05,8.53184]
[1776775342130,58.05,76013.99,24.3,-0.08854,5e-05,8.57392]
[1776775342281,58.05,76013.99,24.3,-0.08854,5e-05,8.57392]
[1776775342383,58.05,76013.99,24.3,-0.08854,5e-05,8.57392]
[1776775342566,58.05,76013.99,24.3,-0.08854,5e-05,8.57392]
[1776775342722,58.05,76013.99,24.3,-0.08854,5e-05,8.57392]
[1776775342853,58.05,76013.99,24.3,-0.08854,5e-05,8.57392]
[1776775342991,58.05,75986.02,24.3,-0.09,5e-05,8.67533]
[1776775343870,58.05,75986.02,24.3,-0.09,5e-05,8.67533]
[1776775346948,58.04,75986.9,24.3,-0.08995,5e-05,8.67172]
[1776775347981,58.04,75987.61,24.3,-0.08991,5e-05,8.66874]
[1776775348274,58.04,75987.4,24.3,-0.08991,5e-05,8.66932]
[1776775349438,58.04,75995.4,24.3,-0.08949,5e-05,8.64007]
[1776775352594,58.04,76009.08,24.3,-0.08874,5e-05,8.58558]
[1776775353044,58.04,76009.08,24.3,-0.08874,5e-05,8.58558]
[1776775353056,58.04,76010.05,24.3,-0.08869,5e-05,8.58201]
[1776775355994,58.04,76008.2,24.3,-0.08877,5e-05,8.58815]
[1776775357114,58.04,76009.17,24.3,-0.08872,5e-05,8.58435]
[1776775357762,58.04,76017.11,24.3,-0.08831,5e-05,8.55535]
[1776775358020,58.04,76017.11,24.3,-0.08831,5e-05,8.55535]
[1776775358427,58.03,76013.47,24.3,-0.08849,5e-05,8.56828]
[1776775358891,58.03,75985.18,24.3,-0.08996,5e-05,8.67091]
[1776775362120,58.03,75992.52,24.3,-0.08957,5e-05,8.64385]
[1776775363142,58.03,75992.32,24.3,-0.08958,5e-05,8.64444]
[1776775363789,58.03,75990.38,24.3,-0.08968,5e-05,8.65136]
[1776775365348,58.03,75989.73,24.3,-0.08971,5e-05,8.65343]
[1776775366124,58.03,75989.73,24.3,-0.08971,5e-05,8.65343]
[1776775366225,58.03,75990.01,24.3,-0.08969,5e-05,8.65205]
[1776775371982,58.02,75990.87,24.3,-0.08962,5e-05,8.64681]
[1776775373781,58.02,75992.02,24.3,-0.08955,5e-05,8.64229]
[1776775376359,58.02,75982.74,24.3,-0.09002,5e-05,8.67502]
[1776775377053,58.02,75982.74,24.3,-0.09002,5e-05,8.67502]
[1776775377068,58.02,75981.59,24.3,-0.09008,5e-05,8.67882]
[1776775378384,58.01,75980.22,24.3,-0.09015,5e-05,8.68367]
[1776775379049,58.01,75978.97,24.3,-0.09022,5e-05,8.6883]
[1776775381333,58.02,75977.14,24.3,-0.09031,5e-05,8.69509]
[1776775381595,58.02,75977.14,24.3,-0.09031,5e-05,8.69509]
[1776775382035,58.02,75977.14,24.3,-0.09031,5e-05,8.69509]
[1776775382070,58.01,75978.35,24.3,-0.09024,5e-05,8.69028]
[1776775383157,58.01,75978.35,24.3,-0.09024,5e-05,8.69028]
[1776775383255,58.01,75979.92,24.3,-0.09016,5e-05,8.68417]
[1776775389120,58.01,75975.6,24.3,-0.09037,5e-05,8.69893]
[1776775390632,58.01,75975.7,24.3,-0.09036,5e-05,8.6984]
[1776775390962,58.01,75975.7,24.3,-0.09036,5e-05,8.6984]
[1776775391134,58.01,75967.83,24.3,-0.09078,5e-05,8.72714]
[1776775392078,58.01,75967.83,24.3,-0.09078,5e-05,8.72714]
[1776775392140,58.01,75968.38,24.3,-0.09075,5e-05,8.72514]
[1776775394155,58.01,75978.98,24.3,-0.09019,5e-05,8.68612]
[1776775398230,58.0,75978.63,24.3,-0.0902,5e-05,8.68691]
[1776775398238,58.0,75978.63,24.3,-0.0902,5e-05,8.68691]
[1776775398289,58.0,75978.63,24.3,-0.0902,5e-05,8.68691]
[1776775398269,58.0,75969.6,24.3,-0.09067,5e-05,8.71967]
[1776775401915,58.0,75962.01,24.3,-0.09107,5e-05,8.74734]
[1776775402018,58.0,75962.01,24.3,-0.09107,5e-05,8.74734]
[1776775402287,58.0,75962.01,24.3,-0.09107,5e-05,8.74734]
[1776775402234,58.0,75944.37,24.3,-0.09201,5e-05,8.81188]
[1776775402423,58.0,75944.37,24.3,-0.09201,5e-05,8.81188]
[1776775402803,58.0,75944.37,24.3,-0.09201,5e-05,8.81188]
[1776775402938,58.0,75944.37,24.3,-0.09201,5e-05,8.81188]
[1776775403264,58.0,75944.37,24.3,-0.09201,5e-05,8.81188]
[1776775403304,58.0,75954.94,24.3,-0.09144,5e-05,8.77318]
[1776775403533,58.0,75954.94,24.3,-0.09144,5e-05,8.77318]
[1776775404235,58.0,75954.94,24.3,-0.09144,5e-05,8.77318]
[1776775404241,58.0,75978.02,24.3,-0.09022,5e-05,8.68883]
[1776775405726,58.0,75986.94,24.3,-0.08976,5e-05,8.65643]
[1776775405976,58.0,75986.94,24.3,-0.08976,5e-05,8.65643]
[1776775406114,58.0,75986.94,24.3,-0.08976,5e-05,8.65643]
[1776775406255,58.0,75997.26,24.3,-0.08922,5e-05,8.61904]
[1776775406389,58.0,75997.26,24.3,-0.08922,5e-05,8.61904]
[1776775406694,58.0,75997.26,24.3,-0.08922,5e-05,8.61904]
[1776775407298,58.0,75997.26,24.3,-0.08922,5e-05,8.61904]
[1776775408745,58.0,76000.6,24.3,-0.08905,5e-05,8.6068]
[1776775410763,58.0,75998.76,24.3,-0.08914,5e-05,8.61334]
[1776775411251,58.0,75998.76,24.3,-0.08914,5e-05,8.61334]
[1776775411291,58.0,75983.29,24.3,-0.08991,5e-05,8.6649]
[1776775412007,58.0,75983.29,24.3,-0.08991,5e-05,8.6649]
[1776775412029,58.0,75983.29,24.3,-0.08991,5e-05,8.6649]
[1776775412298,58.0,75974.88,24.3,-0.09034,5e-05,8.69537]
[1776775416264,58.0,75966.59,24.3,-0.09078,5e-05,8.72567]
[1776775416543,58.0,75966.59,24.3,-0.09078,5e-05,8.72566]
[1776775416698,58.0,75966.59,24.3,-0.09078,5e-05,8.72566]
[1776775417033,58.0,75966.59,24.3,-0.09078,5e-05,8.72566]
[1776775417078,58.0,75955.46,24.3,-0.09137,5e-05,8.76625]
[1776775417351,58.0,75955.46,24.3,-0.09137,5e-05,8.76625]
[1776775417690,58.0,75955.46,24.3,-0.09137,5e-05,8.76625]
[1776775418327,58.0,75932.04,24.3,-0.09262,5e-05,8.85209]
[1776775419011,58.0,75932.04,24.3,-0.09262,5e-05,8.85209]
[1776775420857,58.0,75930.2,24.3,-0.09272,5e-05,8.85883]
[1776775420937,58.0,75924.01,24.3,-0.09305,5e-05,8.88156]
[1776775422263,58.0,75924.01,24.3,-0.09305,5e-05,8.88156]
[1776775424057,58.0,75921.65,24.3,-0.09317,5e-05,8.88975]
[1776775424149,58.0,75921.65,24.3,-0.09317,5e-05,8.88975]
[1776775424656,58.0,75922.85,24.3,-0.0931,5e-05,8.88509]
[1776775424849,58.0,75922.85,24.3,-0.0931,5e-05,8.88509]
[1776775424985,58.0,75922.85,24.3,-0.0931,5e-05,8.88509]
[1776775425054,58.0,75922.85,24.3,-0.0931,5e-05,8.88509]
[1776775425148,58.0,75897.56,24.3,-0.09446,5e-05,8.97794]
[1776775426395,58.0,75896.42,24.3,-0.09453,5e-05,8.98221]
[1776775426676,58.0,75896.42,24.3,-0.09453,5e-05,8.98221]
[1776775426749,58.0,75896.42,24.3,-0.09453,5e-05,8.98221]
[1776775426891,58.0,75896.42,24.3,-0.09453,5e-05,8.98221]
[1776775428547,58.0,75883.7,24.3,-0.09522,5e-05,9.02928]
[1776775429046,58.0,75883.7,24.3,-0.09522,5e-05,9.02928]
[1776775429307,58.0,75883.7,24.3,-0.09522,5e-05,9.02928]
[1776775429310,58.0,75884.68,24.3,-0.09517,5e-05,9.02565]
[1776775429481,58.0,75884.68,24.3,-0.09517,5e-05,9.02565]
[1776775430310,58.0,75884.68,24.3,-0.09517,5e-05,9.02565]
[1776775431215,58.0,75885.08,24.3,-0.09515,5e-05,9.02417]
[1776775432070,58.0,75887.98,24.3,-0.09498,5e-05,9.01322]
[1776775432124,58.0,75885.04,24.3,-0.09514,5e-05,9.02388]
[1776775433844,58.0,75880.84,24.3,-0.09537,5e-05,9.03941]
[1776775434877,58.0,75877.22,24.3,-0.09557,5e-05,9.05279]
[1776775435260,58.0,75864.45,24.3,-0.09627,6e-05,9.10007]
[1776775438052,57.99,75857.94,24.3,-0.09663,6e-05,9.12396]
[1776775440688,57.99,75857.25,24.3,-0.09666,6e-05,9.12626]
[1776775445976,57.99,75852.0,24.3,-0.09694,6e-05,9.14501]
[1776775448170,57.99,75872.32,24.3,-0.09581,6e-05,9.06885]
[1776775451127,57.99,75867.14,24.3,-0.09609,6e-05,9.08803]
[1776775453784,57.99,75860.8,24.3,-0.09644,6e-05,9.11134]
[1776775454191,57.99,75859.34,24.3,-0.09652,6e-05,9.11656]
[1776775457008,57.98,75867.71,24.3,-0.09605,6e-05,9.08512]
[1776775457026,57.98,75867.71,24.3,-0.09605,6e-05,9.08512]
[1776775457051,57.98,75867.71,24.3,-0.09605,6e-05,9.08512]
[1776775457284,57.98,75867.71,24.3,-0.09605,6e-05,9.08512]
[1776775457300,57.98,75867.71,24.3,-0.09605,6e-05,9.08512]
[1776775457396,57.98,75867.71,24.3,-0.09605,6e-05,9.08512]
[1776775457167,57.98,75869.46,24.3,-0.09595,6e-05,9.07803]
[1776775457865,57.98,75869.46,24.3,-0.09595,6e-05,9.07803]
[1776775458013,57.98,75869.46,24.3,-0.09595,6e-05,9.07803]
[1776775458142,57.98,75869.46,24.3,-0.09595,6e-05,9.07803]
[1776775458285,57.98,75795.75,24.3,-0.10007,6e-05,9.3533]
[1776775459303,57.98,75759.7,24.3,-0.10213,6e-05,9.489]
[1776775460243,57.98,75759.7,24.3,-0.10213,6e-05,9.489]
[1776775460281,57.98,75749.19,24.3,-0.10274,6e-05,9.52826]
[1776775460841,57.98,75749.19,24.3,-0.10274,6e-05,9.52826]
[1776775461428,57.97,75746.0,24.3,-0.10288,6e-05,9.53783]
[1776775461821,57.97,75746.0,24.3,-0.10288,6e-05,9.53783]
[1776775462086,57.97,75746.0,24.3,-0.10288,6e-05,9.53783]
[1776775462413,57.95,75738.98,24.3,-0.10321,6e-05,9.55908]
[1776775462478,57.95,75738.98,24.3,-0.10321,6e-05,9.55908]
[1776775462496,57.95,75738.98,24.3,-0.10321,6e-05,9.55908]
[1776775462656,57.95,75738.98,24.3,-0.10321,6e-05,9.55908]
[1776775463328,57.93,75774.59,24.3,-0.10109,6e-05,9.4203]
[1776775464042,57.93,75806.62,24.3,-0.09927,6e-05,9.29984]
[1776775465300,57.93,75820.43,24.3,-0.09848,6e-05,9.24755]
[1776775468290,57.93,75810.81,24.3,-0.09902,6e-05,9.28325]
[1776775468406,57.93,75810.81,24.3,-0.09902,6e-05,9.28325]
[1776775470247,57.93,75807.54,24.3,-0.0992,6e-05,9.29536]
[1776775472550,57.93,75803.81,24.3,-0.09936,6e-05,9.30414]
[1776775472718,57.93,75803.81,24.3,-0.09936,6e-05,9.30414]
[1776775472749,57.93,75815.25,24.3,-0.09872,6e-05,9.26124]
[1776775474260,57.93,75815.25,24.3,-0.09872,6e-05,9.26124]
[1776775476485,57.93,75815.92,24.3,-0.09867,6e-05,9.2582]
[1776775477981,57.92,75814.75,24.3,-0.09874,6e-05,9.26246]
[1776775478386,57.92,75814.75,24.3,-0.09874,6e-05,9.26246]
[1776775477990,57.92,75818.01,24.3,-0.09855,6e-05,9.25012]
[1776775480223,57.92,75828.8,24.3,-0.09794,6e-05,9.20917]
[1776775485298,57.92,75837.13,24.3,-0.09745,6e-05,9.17679]
[1776775490598,57.91,75837.58,24.3,-0.09741,6e-05,9.17424]
[1776775490740,57.91,75837.58,24.3,-0.09741,6e-05,9.17424]
[1776775490766,57.91,75837.58,24.3,-0.09741,6e-05,9.17424]
[1776775490821,57.91,75837.58,24.3,-0.09741,6e-05,9.17424]
[1776775491004,57.91,75831.41,24.3,-0.09776,6e-05,9.19706]
[1776775491623,57.91,75831.41,24.3,-0.09776,6e-05,9.19706]
[1776775492786,57.91,75831.08,24.3,-0.09777,6e-05,9.19806]
[1776775492832,57.91,75831.08,24.3,-0.09777,6e-05,9.19806]
[1776775492848,57.91,75831.08,24.3,-0.09777,6e-05,9.19806]
[1776775493330,57.91,75841.25,24.3,-0.0972,6e-05,9.16006]
[1776775495154,57.91,75850.75,24.3,-0.09667,6e-05,9.12432]
[1776775497942,57.91,75860.01,24.3,-0.09615,6e-05,9.08954]
[1776775498721,57.91,75860.01,24.3,-0.09615,6e-05,9.08954]
[1776775498948,57.91,75853.95,24.3,-0.09649,6e-05,9.11201]
[1776775499600,57.91,75853.95,24.3,-0.09649,6e-05,9.11201]
[1776775499956,57.91,75855.07,24.3,-0.09642,6e-05,9.10774]
[1776775501371,57.91,75855.07,24.3,-0.09642,6e-05,9.10774]
[1776775501384,57.91,75855.07,24.3,-0.09642,6e-05,9.10774]
[1776775501729,57.91,75855.15,24.3,-0.09642,6e-05,9.10734]
[1776775502129,57.91,75855.15,24.3,-0.09642,6e-05,9.10734]
[1776775502204,57.91,75841.67,24.3,-0.09716,6e-05,9.15748]
[1776775503029,57.91,75841.67,24.3,-0.09716,6e-05,9.15748]
[1776775503607,57.91,75845.44,24.3,-0.09695,6e-05,9.14324]
[1776775503701,57.91,75845.44,24.3,-0.09695,6e-05,9.14324]
[1776775504359,57.91,75835.17,24.3,-0.09752,6e-05,9.18162]
[1776775505270,57.91,75835.17,24.3,-0.09752,6e-05,9.18162]
[1776775505376,57.91,75835.17,24.3,-0.09752,6e-05,9.18162]
[1776775505558,57.91,75832.83,24.3,-0.09766,6e-05,9.19035]
[1776775505807,57.91,75832.83,24.3,-0.09766,6e-05,9.19035]
[1776775505973,57.91,75832.83,24.3,-0.09766,6e-05,9.19035]
[1776775506145,57.91,75815.97,24.3,-0.0986,6e-05,9.2534]
[1776775506803,57.91,75815.97,24.3,-0.0986,6e-05,9.2534]
[1776775506875,57.91,75815.97,24.3,-0.0986,6e-05,9.2534]
[1776775507246,57.91,75799.1,24.3,-0.09955,6e-05,9.31669]
[1776775508016,57.91,75781.23,24.3,-0.10057,6e-05,9.38377]
[1776775510200,57.91,75784.33,24.3,-0.10039,6e-05,9.372]
[1776775510301,57.91,75784.33,24.3,-0.10039,6e-05,9.372]
[1776775510909,57.91,75778.87,24.3,-0.1007,6e-05,9.39247]
[1776775515346,57.9,75779.76,24.3,-0.10065,6e-05,9.38871]
[1776775516260,57.9,75780.75,24.3,-0.10059,6e-05,9.38487]
[1776775516380,57.9,75784.68,24.3,-0.10036,6e-05,9.36997]
[1776775516601,57.9,75784.68,24.3,-0.10036,6e-05,9.36997]
[1776775516605,57.9,75784.68,24.3,-0.10036,6e-05,9.36997]
[1776775516811,57.9,75784.68,24.3,-0.10036,6e-05,9.36997]
[1776775516933,57.9,75784.68,24.3,-0.10036,6e-05,9.36997]
[1776775516972,57.9,75784.68,24.3,-0.10036,6e-05,9.36997]
[1776775517162,57.9,75784.68,24.3,-0.10036,6e-05,9.36997]
[1776775517218,57.9,75784.68,24.3,-0.10036,6e-05,9.36997]
[1776775517230,57.9,75812.19,24.3,-0.0988,6e-05,9.26632]
[1776775517459,57.9,75812.19,24.3,-0.0988,6e-05,9.26632]
[1776775517869,57.9,75812.19,24.3,-0.0988,6e-05,9.26632]
[1776775518050,57.9,75812.19,24.3,-0.0988,6e-05,9.26632]
[1776775518089,57.9,75821.27,24.3,-0.09828,6e-05,9.23217]
[1776775519096,57.9,75811.84,24.3,-0.09881,6e-05,9.2674]
[1776775519849,57.9,75811.84,24.3,-0.09881,6e-05,9.2674]
[1776775519978,57.9,75811.84,24.3,-0.09881,6e-05,9.2674]
[1776775520104,57.9,75796.61,24.3,-0.09967,6e-05,9.32442]
[1776775521047,57.9,75796.61,24.3,-0.09967,6e-05,9.32442]
[1776775521059,57.9,75796.61,24.3,-0.09967,6e-05,9.32442]
[1776775521257,57.9,75791.69,24.3,-0.09995,6e-05,9.3427]
[1776775521600,57.9,75791.69,24.3,-0.09995,6e-05,9.3427]
[1776775522228,57.9,75775.65,24.3,-0.10086,6e-05,9.40306]
[1776775523175,57.9,75775.65,24.3,-0.10086,6e-05,9.40306]
[1776775524331,57.9,75793.31,24.3,-0.09985,6e-05,9.33631]
[1776775524601,57.9,75793.31,24.3,-0.09985,6e-05,9.33631]
[1776775524965,57.9,75793.31,24.3,-0.09985,6e-05,9.33631]
[1776775525172,57.9,75793.31,24.3,-0.09985,6e-05,9.33631]
[1776775525306,57.9,75807.87,24.3,-0.09903,6e-05,9.28161]
[1776775526420,57.9,75819.67,24.3,-0.09836,6e-05,9.23722]
[1776775527937,57.9,75816.12,24.3,-0.09856,6e-05,9.25042]
[1776775527999,57.9,75816.12,24.3,-0.09856,6e-05,9.25042]
[1776775528360,57.9,75816.12,24.3,-0.09856,6e-05,9.25042]
[1776775528461,57.9,75817.49,24.3,-0.09848,6e-05,9.24516]
[1776775528821,57.9,75817.49,24.3,-0.09848,6e-05,9.24516]
[1776775529160,57.9,75817.49,24.3,-0.09848,6e-05,9.24516]
[1776775529472,57.9,75819.65,24.3,-0.09835,6e-05,9.23676]
[1776775529830,57.9,75819.65,24.3,-0.09835,6e-05,9.23676]
[1776775530264,57.9,75819.65,24.3,-0.09835,6e-05,9.23676]
[1776775530611,57.89,75820.07,24.3,-0.09832,6e-05,9.23487]
[1776775530668,57.89,75820.07,24.3,-0.09832,6e-05,9.23487]
[1776775530959,57.89,75820.07,24.3,-0.09832,6e-05,9.23487]
[1776775531411,57.89,75820.07,24.3,-0.09832,6e-05,9.23487]
[1776775532188,57.89,75834.96,24.3,-0.09744,6e-05,9.17395]
[1776775537451,57.89,75837.03,24.3,-0.09731,6e-05,9.16534]
[1776775539797,57.89,75848.45,24.3,-0.09667,6e-05,9.12217]
[1776775545278,57.88,75851.35,24.3,-0.0965,6e-05,9.11063]
[1776775550276,57.88,75858.21,24.3,-0.09611,6e-05,9.0847]
[1776775550425,57.88,75858.21,24.3,-0.09611,6e-05,9.0847]
[1776775551069,57.88,75861.49,24.3,-0.09593,6e-05,9.07242]
[1776775551600,57.88,75862.14,24.3,-0.09589,6e-05,9.06994]
[1776775553113,57.88,75862.82,24.3,-0.09585,6e-05,9.06735]
[1776775553419,57.88,75869.28,24.3,-0.0955,5e-05,9.04328]
[1776775555146,57.88,75873.32,24.3,-0.09527,5e-05,9.02805]
[1776775555149,57.88,75873.32,24.3,-0.09527,5e-05,9.02805]
[1776775555349,57.88,75869.71,24.3,-0.09547,5e-05,9.04124]
[1776775555735,57.88,75869.71,24.3,-0.09547,5e-05,9.04124]
[1776775556356,57.88,75863.36,24.3,-0.09582,6e-05,9.06482]
[1776775557943,57.88,75863.9,24.3,-0.09579,6e-05,9.06275]
[1776775560326,57.88,75862.27,24.3,-0.09587,6e-05,9.06871]
[1776775560384,57.88,75865.16,24.3,-0.09571,6e-05,9.0579]
[1776775560733,57.88,75865.16,24.3,-0.09571,6e-05,9.0579]
[1776775561391,57.88,75866.83,24.3,-0.09562,6e-05,9.05165]
[1776775561550,57.88,75866.83,24.3,-0.09562,6e-05,9.05165]
[1776775561604,57.88,75866.83,24.3,-0.09562,6e-05,9.05165]
[1776775561616,57.88,75866.83,24.3,-0.09562,6e-05,9.05165]
[1776775565107,57.88,75861.32,24.3,-0.09592,6e-05,9.07208]
[1776775565931,57.88,75860.89,24.3,-0.09595,6e-05,9.07362]
[1776775566749,57.88,75860.25,24.3,-0.09598,6e-05,9.07593]
[1776775567538,57.88,75859.66,24.3,-0.09601,6e-05,9.07806]
[1776775572133,57.88,75860.19,24.3,-0.09598,6e-05,9.07583]
[1776775575012,57.88,75863.36,24.3,-0.0958,6e-05,9.06385]
[1776775575127,57.88,75863.36,24.3,-0.0958,6e-05,9.06385]
[1776775575492,57.88,75870.26,24.3,-0.09542,5e-05,9.03816]
[1776775580820,57.87,75879.31,24.3,-0.09491,5e-05,9.00375]
[1776775581738,57.87,75881.48,24.3,-0.09479,5e-05,8.99553]
[1776775582319,57.87,75881.48,24.3,-0.09479,5e-05,8.99553]
[1776775582334,57.87,75881.48,24.3,-0.09479,5e-05,8.99553]
[1776775582406,57.87,75881.48,24.3,-0.09479,5e-05,8.99553]
[1776775582433,57.87,75881.48,24.3,-0.09479,5e-05,8.99553]
[1776775582511,57.87,75893.25,24.3,-0.09414,5e-05,8.95147]
[1776775582834,57.87,75903.15,24.3,-0.09361,5e-05,8.91488]
[1776775584968,57.87,75910.48,24.3,-0.0932,5e-05,8.88734]
[1776775591103,57.86,75906.71,24.3,-0.09339,5e-05,8.90006]
[1776775593423,57.86,75902.13,24.3,-0.09359,5e-05,8.91186]
[1776775593506,57.86,75901.75,24.3,-0.0936,5e-05,8.91274]
[1776775594628,57.86,75883.82,24.3,-0.09458,5e-05,8.97901]
[1776775595743,57.86,75883.82,24.3,-0.09458,5e-05,8.97901]
[1776775595799,57.86,75888.69,24.3,-0.09431,5e-05,8.96084]
[1776775601636,57.86,75885.46,24.3,-0.09449,5e-05,8.97327]
[1776775601869,57.86,75885.46,24.3,-0.09449,5e-05,8.97327]
[1776775601970,57.86,75885.14,24.3,-0.09451,5e-05,8.97461]
[1776775603512,57.86,75885.14,24.3,-0.09451,5e-05,8.97461]
[1776775603536,57.86,75885.07,24.3,-0.09451,5e-05,8.97473]
[1776775605884,57.86,75898.01,24.3,-0.0938,5e-05,8.92613]
[1776775609572,57.85,75907.25,24.3,-0.09329,5e-05,8.89121]
[1776775609732,57.85,75907.62,24.3,-0.09326,5e-05,8.8896]
[1776775609733,57.85,75907.62,24.3,-0.09326,5e-05,8.8896]
[1776775609776,57.85,75907.62,24.3,-0.09326,5e-05,8.8896]
[1776775610104,57.85,75907.62,24.3,-0.09326,5e-05,8.8896]
[1776775611812,57.85,75921.12,24.3,-0.09253,5e-05,8.83948]
[1776775617001,57.85,75916.17,24.3,-0.09279,5e-05,8.857]
[1776775620972,57.85,75918.65,24.3,-0.09264,5e-05,8.8471]
[1776775624843,57.84,75907.19,24.3,-0.09325,5e-05,8.88832]
[1776775629879,57.84,75915.71,24.3,-0.09277,5e-05,8.8557]
[1776775634916,57.83,75913.73,24.3,-0.09286,5e-05,8.86195]
[1776775636154,57.83,75913.73,24.3,-0.09286,5e-05,8.86195]
[1776775639480,57.83,75930.44,24.3,-0.09195,5e-05,8.79947]
[1776775644989,57.83,75931.01,24.3,-0.09191,5e-05,8.79683]
[1776775650025,57.83,75921.78,24.3,-0.09239,5e-05,8.82994]
[1776775651380,57.83,75921.78,24.3,-0.09239,5e-05,8.82994]
[1776775657303,57.82,75924.89,24.3,-0.09217,5e-05,8.81287]
[1776775660944,57.82,75926.18,24.3,-0.0921,5e-05,8.80768]
[1776775661173,57.82,75926.18,24.3,-0.0921,5e-05,8.80768]
[1776775661439,57.82,75926.18,24.3,-0.0921,5e-05,8.80768]
[1776775662116,57.82,75916.68,24.3,-0.0926,5e-05,8.84236]
[1776775667151,57.81,75921.48,24.3,-0.09233,5e-05,8.82357]
[1776775670171,57.81,75930.81,24.3,-0.09182,5e-05,8.78876]
[1776775671001,57.81,75930.81,24.3,-0.09182,5e-05,8.78876]
[1776775674375,57.81,75923.86,24.3,-0.09219,5e-05,8.81393]
[1776775680017,57.81,75931.66,24.3,-0.09176,5e-05,8.78427]
[1776775683052,57.81,75931.72,24.3,-0.09175,5e-05,8.7837]
[1776775684271,57.8,75914.97,24.3,-0.09264,5e-05,8.8451]
[1776775686665,57.8,75921.26,24.3,-0.0923,5e-05,8.82151]
[1776775692326,57.8,75926.58,24.3,-0.092,5e-05,8.80112]
[1776775697386,57.8,75923.35,24.3,-0.09217,5e-05,8.81241]
[1776775697683,57.8,75922.11,24.3,-0.09223,5e-05,8.81681]
[1776775698308,57.8,75922.11,24.3,-0.09223,5e-05,8.81681]
[1776775698369,57.8,75904.88,24.3,-0.09316,5e-05,8.88017]
[1776775702397,57.79,75894.05,24.3,-0.09373,5e-05,8.91907]
[1776775707432,57.79,75900.67,24.3,-0.09335,5e-05,8.89309]
[1776775708908,57.79,75900.98,24.3,-0.09333,5e-05,8.89167]
[1776775710930,57.78,75896.36,24.3,-0.09357,5e-05,8.90821]
[1776775711450,57.78,75896.36,24.3,-0.09357,5e-05,8.90821]
[1776775712252,57.78,75886.84,24.3,-0.09404,5e-05,8.93853]
[1776775712467,57.78,75864.68,24.3,-0.09525,6e-05,9.02042]
[1776775713211,57.78,75864.68,24.3,-0.09525,6e-05,9.02042]
[1776775713474,57.78,75865.21,24.3,-0.09522,6e-05,9.0182]
[1776775715078,57.78,75865.96,24.3,-0.09518,5e-05,9.01539]
[1776775715177,57.78,75865.96,24.3,-0.09518,5e-05,9.01539]
[1776775721169,57.78,75859.68,24.3,-0.09552,6e-05,9.03857]
[1776775721530,57.78,75861.36,24.3,-0.09543,6e-05,9.03228]
[1776775726565,57.77,75853.99,24.3,-0.09582,6e-05,9.05843]
[1776775731602,57.77,75844.37,24.3,-0.09633,6e-05,9.09298]
[1776775734199,57.77,75840.64,24.3,-0.09653,6e-05,9.10628]
[1776775735553,57.77,75839.35,24.3,-0.0966,6e-05,9.11079]
[1776775735567,57.77,75839.35,24.3,-0.0966,6e-05,9.11079]
[1776775735630,57.76,75838.36,24.3,-0.09665,6e-05,9.11417]
[1776775740665,57.76,75847.78,24.3,-0.09612,6e-05,9.07854]
[1776775742681,57.76,75832.73,24.3,-0.09695,6e-05,9.13462]
[1776775748379,57.76,75831.32,24.3,-0.09702,6e-05,9.13943]
[1776775752750,57.76,75846.43,24.3,-0.09617,6e-05,9.08242]
[1776775754367,57.76,75846.43,24.3,-0.09617,6e-05,9.08242]
[1776775754878,57.76,75852.16,24.3,-0.09586,6e-05,9.06102]
[1776775755046,57.76,75854.49,24.3,-0.09573,6e-05,9.05234]
[1776775760806,57.75,75858.84,24.3,-0.09547,6e-05,9.03498]
[1776775764194,57.75,75859.0,24.3,-0.09546,6e-05,9.03401]
[1776775767703,57.75,75861.86,24.3,-0.09529,6e-05,9.02283]
[1776775767704,57.75,75862.0,24.3,-0.09528,6e-05,9.02198]
[1776775768366,57.75,75862.0,24.3,-0.09528,6e-05,9.02198]
[1776775769302,57.75,75888.0,24.3,-0.09385,5e-05,8.92485]
[1776775773485,57.74,75888.31,24.3,-0.09378,5e-05,8.91836]
[1776775773648,57.74,75873.02,24.3,-0.09461,5e-05,8.97473]
[1776775775921,57.74,75859.41,24.3,-0.09535,6e-05,9.02506]
[1776775779430,57.74,75870.77,24.3,-0.09472,5e-05,8.98221]
[1776775780957,57.74,75872.57,24.3,-0.09462,5e-05,8.97553]
[1776775781057,57.74,75872.91,24.3,-0.0946,5e-05,8.97417]
[1776775785263,57.73,75877.42,24.3,-0.09434,5e-05,8.95651]
[1776775785281,57.73,75877.44,24.3,-0.09433,5e-05,8.95583]
[1776775790316,57.73,75871.08,24.3,-0.09467,5e-05,8.97916]
[1776775790570,57.73,75871.08,24.3,-0.09467,5e-05,8.97916]
[1776775790599,57.73,75863.53,24.3,-0.09509,6e-05,9.007]
[1776775791389,57.73,75848.26,24.3,-0.09593,6e-05,9.06393]
[1776775792152,57.73,75848.26,24.3,-0.09593,6e-05,9.06393]
[1776775792198,57.73,75848.26,24.3,-0.09593,6e-05,9.06393]
[1776775795246,57.73,75852.14,24.3,-0.09571,6e-05,9.04939]
[1776775795525,57.73,75852.14,24.3,-0.09571,6e-05,9.04939]
[1776775795615,57.73,75852.14,24.3,-0.09571,6e-05,9.04939]
[1776775795661,57.73,75852.11,24.3,-0.09572,6e-05,9.04948]
[1776775796150,57.73,75852.11,24.3,-0.09572,6e-05,9.04948]
[1776775796433,57.73,75852.11,24.3,-0.09572,6e-05,9.04948]
[1776775796616,57.73,75831.05,24.3,-0.09689,6e-05,9.1283]
[1776775797397,57.73,75831.05,24.3,-0.09689,6e-05,9.1283]
[1776775797731,57.73,75815.05,24.3,-0.09779,6e-05,9.18829]
[1776775798680,57.73,75815.05,24.3,-0.09779,6e-05,9.18829]
[1776775800094,57.73,75800.96,24.3,-0.09857,6e-05,9.24072]
[1776775801863,57.73,75800.29,24.3,-0.0986,6e-05,9.24265]
[1776775802022,57.73,75800.29,24.3,-0.0986,6e-05,9.24265]
[1776775804258,57.73,75804.16,24.3,-0.09838,6e-05,9.22781]
[1776775805152,57.72,75821.09,24.3,-0.09742,6e-05,9.16374]
[1776775808313,57.72,75821.67,24.3,-0.09738,6e-05,9.16089]
[1776775812931,57.72,75831.2,24.3,-0.09683,6e-05,9.12442]
[1776775814675,57.72,75828.45,24.3,-0.09698,6e-05,9.13457]
[1776775820147,57.71,75833.98,24.3,-0.09666,6e-05,9.11307]
[1776775824655,57.71,75836.72,24.3,-0.0965,6e-05,9.10222]
[1776775826515,57.71,75846.52,24.3,-0.09595,6e-05,9.06541]
[1776775827133,57.71,75849.85,24.3,-0.09577,6e-05,9.05294]
[1776775828087,57.71,75851.0,24.3,-0.09571,6e-05,9.04861]
[1776775828637,57.71,75852.07,24.3,-0.09565,6e-05,9.04458]
[1776775831345,57.71,75861.11,24.3,-0.0951,6e-05,9.0058]
[1776775836377,57.7,75856.93,24.3,-0.09531,6e-05,9.0202]
[1776775841412,57.7,75859.64,24.3,-0.09515,6e-05,9.00911]
[1776775844170,57.7,75866.16,24.3,-0.09478,5e-05,8.98453]
[1776775844506,57.7,75877.17,24.3,-0.09418,5e-05,8.94363]
[1776775847784,57.7,75882.62,24.3,-0.09387,5e-05,8.92267]
[1776775848442,57.7,75884.72,24.3,-0.09376,5e-05,8.9146]
[1776775848605,57.7,75849.8,24.3,-0.09567,6e-05,9.04441]
[1776775851591,57.7,75856.53,24.3,-0.0953,6e-05,9.01952]
[1776775851692,57.7,75857.41,24.3,-0.09525,6e-05,9.01626]
[1776775852076,57.7,75857.41,24.3,-0.09525,6e-05,9.01626]
[1776775852788,57.7,75867.66,24.3,-0.09469,5e-05,8.97794]
[1776775853502,57.69,75881.22,24.3,-0.09394,5e-05,8.92724]
[1776775858833,57.69,75883.97,24.3,-0.09378,5e-05,8.91593]
[1776775861559,57.69,75864.52,24.3,-0.09482,5e-05,8.98711]
[1776775863573,57.68,75875.66,24.3,-0.0942,5e-05,8.94503]
[1776775868672,57.68,75875.52,24.3,-0.09419,5e-05,8.94435]
[1776775869020,57.68,75871.65,24.3,-0.0944,5e-05,8.95842]
[1776775870137,57.68,75870.91,24.3,-0.09444,5e-05,8.96084]
[1776775870627,57.68,75869.85,24.3,-0.09449,5e-05,8.96446]
[1776775871634,57.67,75858.27,24.3,-0.09513,6e-05,9.00743]
[1776775876669,57.67,75854.99,24.3,-0.09529,6e-05,9.01877]
[1776775881705,57.67,75849.19,24.3,-0.0956,6e-05,9.03948]
[1776775884726,57.67,75866.02,24.3,-0.09467,5e-05,8.9762]
[1776775889761,57.66,75860.81,24.3,-0.09494,6e-05,8.99501]
[1776775894796,57.66,75852.57,24.3,-0.09535,6e-05,9.02027]
[1776775899831,57.66,75856.26,24.3,-0.09513,6e-05,9.00565]
[1776775901845,57.66,75868.58,24.3,-0.09445,5e-05,8.95952]
[1776775906880,57.65,75863.97,24.3,-0.09469,5e-05,8.97618]
[1776775911915,57.65,75862.92,24.3,-0.09474,5e-05,8.97959]
[1776775916950,57.65,75862.19,24.3,-0.09478,5e-05,8.98178]
[1776775921786,57.65,75867.54,24.3,-0.09448,5e-05,8.96157]
[1776775921847,57.65,75867.27,24.3,-0.09449,5e-05,8.96241]
[1776775921986,57.65,75867.27,24.3,-0.09449,5e-05,8.96241]
[1776775922172,57.65,75867.27,24.3,-0.09449,5e-05,8.96241]
[1776775922992,57.65,75881.96,24.3,-0.09368,5e-05,8.90756]
[1776775928026,57.64,75888.46,24.3,-0.09331,5e-05,8.88218]
[1776775933063,57.64,75885.2,24.3,-0.09347,5e-05,8.89327]
[1776775938097,57.63,75882.72,24.3,-0.09359,5e-05,8.90134]
[1776775943394,57.63,75891.28,24.3,-0.09312,5e-05,8.86878]
[1776775945696,57.63,75891.5,24.3,-0.0931,5e-05,8.8676]
[1776775951190,57.62,75890.8,24.3,-0.09308,5e-05,8.86424]
[1776775956225,57.62,75894.02,24.3,-0.09289,5e-05,8.85139]
[1776775958536,57.62,75894.24,24.3,-0.09287,5e-05,8.8504]
[1776775958760,57.62,75894.24,24.3,-0.09287,5e-05,8.8504]
[1776775963974,57.62,75886.49,24.3,-0.09328,5e-05,8.87792]
[1776775967122,57.61,75885.34,24.3,-0.09333,5e-05,8.8815]
[1776775972337,57.61,75882.97,24.3,-0.09344,5e-05,8.88886]
[1776775973080,57.61,75882.97,24.3,-0.09344,5e-05,8.88886]
[1776775975932,57.6,75873.52,24.3,-0.09395,5e-05,8.92321]
[1776775976270,57.6,75873.52,24.3,-0.09395,5e-05,8.92321]
[1776775976365,57.6,75873.81,24.3,-0.09393,5e-05,8.92184]
[1776775981281,57.6,75873.26,24.3,-0.09395,5e-05,8.92357]
[1776775981466,57.6,75879.46,24.3,-0.09361,5e-05,8.90049]
[1776775987624,57.6,75888.51,24.3,-0.0931,5e-05,8.86582]
[1776775993484,57.59,75886.3,24.3,-0.0932,5e-05,8.87252]
[1776775998519,57.59,75891.56,24.3,-0.0929,5e-05,8.85205]
[1776776003084,57.59,75894.68,24.3,-0.09272,5e-05,8.83978]
[1776776006768,57.58,75901.93,24.3,-0.09233,5e-05,8.81249]
[1776776007233,57.58,75903.28,24.3,-0.09225,5e-05,8.80738]
[1776776013625,57.58,75910.61,24.3,-0.09181,5e-05,8.77505]
[1776776014914,57.58,75910.61,24.3,-0.09181,5e-05,8.77505]
[1776776017918,57.58,75909.65,24.3,-0.09185,5e-05,8.77841]
[1776776019667,57.58,75926.06,24.3,-0.09097,5e-05,8.71786]
[1776776021093,57.58,75926.55,24.3,-0.09095,5e-05,8.71608]
[1776776021421,57.58,75926.55,24.3,-0.09095,5e-05,8.71608]
[1776776023015,57.58,75926.62,24.3,-0.09095,5e-05,8.71588]
[1776776024517,57.58,75926.87,24.3,-0.09093,5e-05,8.71498]
[1776776025134,57.58,75927.12,24.3,-0.09092,5e-05,8.71408]
[1776776025550,57.58,75927.12,24.3,-0.09092,5e-05,8.71408]
[1776776025994,57.58,75929.63,24.3,-0.09079,5e-05,8.70487]
[1776776026094,57.58,75929.63,24.3,-0.09079,5e-05,8.70487]
[1776776026595,57.58,75929.63,24.3,-0.09079,5e-05,8.70487]
[1776776026919,57.58,75939.94,24.3,-0.09024,5e-05,8.66681]
[1776776031940,57.58,75948.12,24.3,-0.0898,5e-05,8.63641]
[1776776037795,57.58,75947.2,24.3,-0.08984,5e-05,8.63916]
[1776776042830,57.57,75950.39,24.3,-0.08966,5e-05,8.62699]
[1776776046116,57.57,75945.96,24.3,-0.08989,5e-05,8.64301]
[1776776046858,57.57,75944.0,24.3,-0.08999,5e-05,8.6501]
[1776776050886,57.57,75934.63,24.3,-0.0905,5e-05,8.68492]
[1776776055921,57.58,75934.93,24.3,-0.09049,5e-05,8.68414]
[1776776060961,57.58,75946.7,24.3,-0.08987,5e-05,8.64124]
[1776776062974,57.58,75935.32,24.3,-0.09047,5e-05,8.68324]
[1776776065996,57.58,75950.4,24.3,-0.08968,5e-05,8.62815]
[1776776071030,57.58,75948.34,24.3,-0.08976,5e-05,8.63193]
[1776776076065,57.58,75951.1,24.3,-0.08962,5e-05,8.62256]
[1776776081100,57.59,75952.42,24.3,-0.08956,5e-05,8.61857]
[1776776085656,57.59,75955.48,24.3,-0.08941,5e-05,8.60772]
[1776776085709,57.59,75955.55,24.3,-0.08941,5e-05,8.60802]
[1776776091171,57.59,75956.77,24.3,-0.08934,5e-05,8.6034]
[1776776093945,57.59,75957.24,24.3,-0.08932,5e-05,8.60164]
[1776776093959,57.59,75957.24,24.3,-0.08932,5e-05,8.60164]
[1776776094034,57.59,75957.28,24.3,-0.08932,5e-05,8.60145]
[1776776094251,57.59,75957.28,24.3,-0.08932,5e-05,8.60145]
[1776776094280,57.59,75957.28,24.3,-0.08932,5e-05,8.60145]
[1776776094328,57.59,75957.28,24.3,-0.08932,5e-05,8.60145]
[1776776094673,57.59,75957.28,24.3,-0.08932,5e-05,8.60145]
[1776776094771,57.59,75971.35,24.3,-0.08857,5e-05,8.54979]
[1776776095150,57.59,75971.35,24.3,-0.08857,5e-05,8.54979]
[1776776096040,57.59,75971.35,24.3,-0.08857,5e-05,8.54979]
[1776776095955,57.59,75977.31,24.3,-0.08826,5e-05,8.5281]
[1776776096348,57.59,75977.31,24.3,-0.08826,5e-05,8.5281]
[1776776096356,57.59,75977.31,24.3,-0.08826,5e-05,8.5281]
[1776776096383,57.59,75975.6,24.3,-0.08835,5e-05,8.53441]
[1776776103030,57.59,75976.34,24.3,-0.08832,5e-05,8.532]
[1776776107093,57.59,75978.01,24.3,-0.08824,5e-05,8.52632]
[1776776108211,57.59,75978.36,24.3,-0.08822,5e-05,8.52522]
[1776776108655,57.59,75978.36,24.3,-0.08822,5e-05,8.52522]
[1776776109006,57.59,75978.36,24.3,-0.08822,5e-05,8.52522]
[1776776109084,57.59,75978.36,24.3,-0.08822,5e-05,8.52522]
[1776776109026,57.59,75978.98,24.3,-0.08819,5e-05,8.52305]
[1776776110880,57.59,75993.56,24.3,-0.08743,5e-05,8.4698]
[1776776111383,57.59,75993.56,24.3,-0.08743,5e-05,8.4698]
[1776776111813,57.59,75993.56,24.3,-0.08743,5e-05,8.4698]
[1776776112493,57.59,75995.67,24.3,-0.08732,5e-05,8.46209]
[1776776112499,57.59,75995.67,24.3,-0.08732,5e-05,8.46209]
[1776776113888,57.59,75996.04,24.3,-0.0873,5e-05,8.46071]
[1776776114096,57.59,75996.04,24.3,-0.0873,5e-05,8.46071]
[1776776114335,57.59,76007.55,24.3,-0.08671,5e-05,8.41892]
[1776776115716,57.59,76007.55,24.3,-0.08671,5e-05,8.41892]
[1776776116075,57.59,76007.55,24.3,-0.08671,5e-05,8.41892]
[1776776116414,57.59,76005.81,24.3,-0.0868,5e-05,8.42525]
[1776776117609,57.59,76007.47,24.3,-0.08671,5e-05,8.41925]
[1776776122239,57.59,75999.41,24.3,-0.08713,5e-05,8.44845]
[1776776124088,57.59,76004.71,24.3,-0.08685,5e-05,8.42919]
[1776776127541,57.59,76015.44,24.3,-0.0863,5e-05,8.39041]
[1776776131828,57.59,76013.99,24.3,-0.08638,5e-05,8.39581]
[1776776137495,57.59,76023.12,24.3,-0.08588,5e-05,8.35881]
[1776776139289,57.6,76020.65,24.3,-0.08601,5e-05,8.36783]
[1776776144546,57.6,76024.68,24.3,-0.08581,5e-05,8.35389]
[1776776149950,57.6,76021.27,24.3,-0.08599,5e-05,8.36662]
[1776776156028,57.6,76017.44,24.3,-0.08619,5e-05,8.38096]
[1776776161834,57.6,76018.72,24.3,-0.08613,5e-05,8.3767]
[1776776167707,57.6,76024.51,24.3,-0.08584,5e-05,8.35635]
[1776776172742,57.61,76022.8,24.3,-0.08594,5e-05,8.363]
[1776776175119,57.61,76023.75,24.3,-0.08589,5e-05,8.35966]
[1776776175173,57.61,76024.76,24.3,-0.08584,5e-05,8.3561]
[1776776176286,57.61,76030.29,24.3,-0.08556,5e-05,8.33602]
[1776776182108,57.6,76032.19,24.3,-0.08545,5e-05,8.32871]
[1776776188859,57.6,76033.9,24.3,-0.08536,5e-05,8.32184]
[1776776193894,57.6,76034.45,24.3,-0.08528,5e-05,8.31499]
[1776776196880,57.6,76033.43,24.3,-0.08533,5e-05,8.31854]
[1776776196915,57.6,76028.88,24.3,-0.08556,5e-05,8.33487]
[1776776198929,57.6,76016.57,24.3,-0.0862,5e-05,8.37956]
[1776776199330,57.6,76016.57,24.3,-0.0862,5e-05,8.37956]
[1776776201613,57.6,76006.96,24.3,-0.08669,5e-05,8.41443]
[1776776208807,57.6,76001.57,24.3,-0.08697,5e-05,8.43388]
[1776776209578,57.6,76000.22,24.3,-0.08704,5e-05,8.43876]
[1776776215043,57.6,76002.95,24.3,-0.0869,5e-05,8.42887]
[1776776216549,57.6,75999.73,24.3,-0.08706,5e-05,8.44054]
[1776776216946,57.6,75999.73,24.3,-0.08706,5e-05,8.44054]
[1776776219296,57.6,75992.76,24.3,-0.08742,5e-05,8.46568]
[1776776225111,57.6,75989.82,24.3,-0.08757,5e-05,8.47607]
[1776776225163,57.6,75989.82,24.3,-0.08757,5e-05,8.47607]
[1776776228869,57.6,75987.49,24.3,-0.08769,5e-05,8.48421]
[1776776228878,57.6,75987.49,24.3,-0.08769,5e-05,8.48421]
[1776776230898,57.6,76000.27,24.3,-0.08702,5e-05,8.43768]
[1776776231132,57.6,76000.27,24.3,-0.08702,5e-05,8.43768]
[1776776231598,57.6,76001.0,24.3,-0.08698,5e-05,8.43502]
[1776776233287,57.6,76007.18,24.3,-0.08667,5e-05,8.41263]
[1776776233418,57.6,76007.18,24.3,-0.08667,5e-05,8.41263]
[1776776234178,57.6,76007.18,24.3,-0.08667,5e-05,8.41263]
[1776776234201,57.6,76005.21,24.3,-0.08677,5e-05,8.41979]
[1776776234882,57.6,76005.21,24.3,-0.08677,5e-05,8.41979]
[1776776235174,57.6,76005.21,24.3,-0.08677,5e-05,8.41979]
[1776776235229,57.6,76005.21,24.3,-0.08677,5e-05,8.41979]
[1776776237407,57.6,76007.38,24.3,-0.08665,5e-05,8.41128]
[1776776237410,57.6,76007.38,24.3,-0.08665,5e-05,8.41128]
[1776776238205,57.59,76009.92,24.3,-0.08651,5e-05,8.40188]
[1776776243240,57.6,76010.73,24.3,-0.08647,5e-05,8.39916]
[1776776248275,57.6,76009.07,24.3,-0.08656,5e-05,8.40538]
[1776776253310,57.6,76007.8,24.3,-0.08659,5e-05,8.40555]
[1776776258345,57.6,76003.63,24.3,-0.08681,5e-05,8.4208]
[1776776261035,57.6,76002.97,24.3,-0.08684,5e-05,8.4232]
[1776776261417,57.6,76001.93,24.3,-0.08689,5e-05,8.42698]
[1776776263166,57.6,75996.64,24.3,-0.08717,5e-05,8.44616]
[1776776268419,57.6,75989.39,24.3,-0.08754,5e-05,8.47218]
[1776776273573,57.6,75995.86,24.3,-0.0872,5e-05,8.44847]
[1776776279495,57.59,75992.56,24.3,-0.08737,5e-05,8.46029]
[1776776284530,57.59,75991.45,24.3,-0.08742,5e-05,8.46409]
[1776776286091,57.59,75991.45,24.3,-0.08742,5e-05,8.46409]
[1776776286317,57.59,75989.96,24.3,-0.0875,5e-05,8.46945]
[1776776291580,57.59,75989.04,24.3,-0.08754,5e-05,8.47243]
[1776776295609,57.59,76001.6,24.3,-0.08689,5e-05,8.4267]
[1776776296393,57.59,76001.6,24.3,-0.08689,5e-05,8.4267]
[1776776296406,57.59,76001.6,24.3,-0.08689,5e-05,8.4267]
[1776776296990,57.59,76001.6,24.3,-0.08689,5e-05,8.4267]
[1776776297077,57.59,76003.98,24.3,-0.08677,5e-05,8.41808]
[1776776297339,57.59,76003.98,24.3,-0.08677,5e-05,8.41808]
[1776776302658,57.59,76011.28,24.3,-0.08638,5e-05,8.39058]
[1776776306941,57.59,76011.53,24.3,-0.08636,5e-05,8.38917]
[1776776312728,57.58,76015.06,24.3,-0.08612,5e-05,8.3708]
[1776776316397,57.58,76015.61,24.3,-0.08609,5e-05,8.36843]
[1776776322798,57.58,76024.36,24.3,-0.08563,5e-05,8.33613]
[1776776327833,57.58,76027.63,24.3,-0.08546,5e-05,8.32395]
[1776776335889,57.57,76027.67,24.3,-0.08545,5e-05,8.32331]
[1776776342937,57.57,76027.67,24.3,-0.08545,5e-05,8.32288]
[1776776343705,57.57,76027.67,24.3,-0.08545,5e-05,8.32288]
[1776776344265,57.57,76044.9,24.3,-0.08457,5e-05,8.26079]
[1776776345261,57.57,76060.57,24.3,-0.08378,5e-05,8.2046]
[1776776351000,57.58,76057.63,24.3,-0.08394,5e-05,8.2159]
[1776776356037,57.58,76066.25,24.3,-0.08352,5e-05,8.18566]
[1776776361072,57.58,76068.17,24.3,-0.08343,5e-05,8.1796]
[1776776362377,57.58,76077.71,24.3,-0.08296,5e-05,8.14568]
[1776776362501,57.58,76077.71,24.3,-0.08296,5e-05,8.14568]
[1776776363089,57.58,76081.23,24.3,-0.08279,5e-05,8.13334]
[1776776364725,57.58,76078.53,24.3,-0.08292,5e-05,8.14295]
[1776776366593,57.58,76078.05,24.3,-0.08294,5e-05,8.1446]
[1776776368192,57.58,76078.01,24.3,-0.08294,5e-05,8.14471]
[1776776368672,57.58,76077.68,24.3,-0.08296,5e-05,8.14585]
[1776776369132,57.58,76071.34,24.3,-0.08328,5e-05,8.16846]
[1776776374167,57.58,76056.15,24.3,-0.08401,5e-05,8.21916]
[1776776375976,57.58,76052.12,24.3,-0.08421,5e-05,8.23372]
[1776776376165,57.58,76052.12,24.3,-0.08421,5e-05,8.23372]
[1776776376382,57.59,76044.99,24.3,-0.08457,5e-05,8.2594]
[1776776377215,57.59,76044.99,24.3,-0.08457,5e-05,8.2594]
[1776776377230,57.59,76044.99,24.3,-0.08457,5e-05,8.2594]
[1776776379273,57.59,76040.88,24.3,-0.08479,5e-05,8.27471]
[1776776379293,57.59,76041.71,24.3,-0.08475,5e-05,8.27197]
[1776776385245,57.59,76038.19,24.3,-0.08493,5e-05,8.28477]
[1776776390280,57.59,76039.73,24.3,-0.08485,5e-05,8.27925]
[1776776395315,57.59,76041.12,24.3,-0.08478,5e-05,8.27429]
[1776776400350,57.59,76037.74,24.3,-0.08495,5e-05,8.28651]
[1776776401357,57.59,76060.38,24.3,-0.08381,5e-05,8.20524]
[1776776406396,57.59,76049.08,24.3,-0.08439,5e-05,8.24636]
[1776776407402,57.59,76062.73,24.3,-0.0837,5e-05,8.19755]
[1776776407559,57.59,76062.73,24.3,-0.0837,5e-05,8.19755]
[1776776412783,57.59,76067.69,24.3,-0.08347,5e-05,8.18044]
[1776776413428,57.59,76067.69,24.3,-0.08347,5e-05,8.18044]
[1776776416228,57.6,76061.77,24.3,-0.08377,5e-05,8.20197]
[1776776417102,57.6,76062.47,24.3,-0.08374,5e-05,8.19976]
[1776776422511,57.6,76063.93,24.3,-0.08367,5e-05,8.19532]
[1776776425192,57.6,76067.07,24.3,-0.08352,5e-05,8.18438]
[1776776425789,57.6,76069.78,24.3,-0.08339,5e-05,8.17487]
[1776776429313,57.6,76070.21,24.3,-0.08337,5e-05,8.17371]
[1776776434597,57.61,76057.34,24.3,-0.08399,5e-05,8.2165]
[1776776439633,57.61,76062.03,24.3,-0.08377,5e-05,8.20066]
[1776776441647,57.61,76051.75,24.3,-0.08429,5e-05,8.23778]
[1776776446682,57.62,76069.22,24.3,-0.08342,5e-05,8.17589]
[1776776451718,57.62,76075.38,24.3,-0.08313,5e-05,8.15497]
[1776776457410,57.62,76077.01,24.3,-0.08306,5e-05,8.15006]
[1776776457761,57.62,76079.92,24.3,-0.08292,5e-05,8.13991]
[1776776458293,57.62,76082.23,24.3,-0.08281,5e-05,8.13192]
[1776776460439,57.62,76081.89,24.3,-0.08282,5e-05,8.13313]
[1776776464008,57.62,76091.34,24.3,-0.08236,5e-05,8.09954]
[1776776469204,57.63,76090.16,24.3,-0.08242,5e-05,8.10396]
[1776776469901,57.63,76085.21,24.3,-0.08266,5e-05,8.12162]
[1776776470661,57.63,76091.9,24.3,-0.08233,5e-05,8.09781]
[1776776471246,57.63,76091.9,24.3,-0.08233,5e-05,8.09781]
[1776776473480,57.63,76091.75,24.3,-0.08234,5e-05,8.09842]
[1776776476028,57.63,76099.54,24.3,-0.08196,5e-05,8.0709]
[1776776481072,57.63,76095.39,24.3,-0.08217,5e-05,8.0861]
[1776776481163,57.63,76095.39,24.3,-0.08217,5e-05,8.0861]
[1776776481667,57.63,76095.28,24.3,-0.08218,5e-05,8.08654]
[1776776484868,57.63,76086.0,24.3,-0.08264,5e-05,8.11961]
[1776776490415,57.63,76089.14,24.3,-0.08248,5e-05,8.1085]
[1776776496288,57.63,76083.2,24.3,-0.08274,5e-05,8.12518]
[1776776502068,57.63,76066.26,24.3,-0.08358,5e-05,8.18534]
[1776776506375,57.63,76066.23,24.3,-0.08357,5e-05,8.18513]
[1776776508897,57.63,76066.99,24.3,-0.08353,5e-05,8.18214]
[1776776513422,57.62,76066.04,24.3,-0.08357,5e-05,8.18517]
[1776776515159,57.62,76076.81,24.3,-0.08303,5e-05,8.14647]
[1776776520194,57.62,76084.13,24.3,-0.08267,5e-05,8.12025]
[1776776520866,57.62,76084.13,24.3,-0.08267,5e-05,8.12025]
[1776776524772,57.62,76087.52,24.3,-0.0825,5e-05,8.10823]
[1776776526082,57.62,76087.52,24.3,-0.0825,5e-05,8.10825]
[1776776531271,57.62,76091.09,24.3,-0.08233,5e-05,8.09569]
[1776776532392,57.62,76091.09,24.3,-0.08233,5e-05,8.09569]
[1776776532418,57.62,76091.09,24.3,-0.08233,5e-05,8.09569]
[1776776532451,57.62,76091.09,24.3,-0.08233,5e-05,8.09569]
[1776776533042,57.62,76091.89,24.3,-0.08229,5e-05,8.09288]
[1776776533285,57.62,76102.12,24.3,-0.08178,5e-05,8.05658]
[1776776538320,57.63,76095.49,24.3,-0.08212,5e-05,8.08051]
[1776776543355,57.63,76094.49,24.3,-0.08217,5e-05,8.08433]
[1776776545910,57.63,76094.57,24.3,-0.08217,5e-05,8.08415]
[1776776546821,57.63,76093.02,24.3,-0.08224,5e-05,8.08971]
[1776776547610,57.63,76093.02,24.3,-0.08224,5e-05,8.08971]
[1776776556446,57.63,76086.37,24.3,-0.08254,5e-05,8.10911]
[1776776561481,57.63,76085.98,24.3,-0.08256,5e-05,8.11054]
[1776776562527,57.63,76085.98,24.3,-0.08256,5e-05,8.11054]
[1776776563496,57.63,76075.78,24.3,-0.08306,5e-05,8.14691]
[1776776566436,57.63,76073.73,24.3,-0.08316,5e-05,8.15413]
[1776776566511,57.63,76073.73,24.3,-0.08316,5e-05,8.15413]
[1776776566626,57.63,76073.51,24.3,-0.08317,5e-05,8.15486]
[1776776572422,57.63,76069.46,24.3,-0.08339,5e-05,8.17024]
[1776776577593,57.63,76059.6,24.3,-0.08389,5e-05,8.20639]
[1776776584642,57.64,76059.56,24.3,-0.08391,5e-05,8.20743]
[1776776589677,57.64,76059.02,24.3,-0.08394,5e-05,8.21002]
[1776776594797,57.64,76058.91,24.3,-0.08395,5e-05,8.21055]
[1776776600755,57.65,76060.85,24.3,-0.08387,5e-05,8.20496]
[1776776605790,57.65,76059.96,24.3,-0.08393,5e-05,8.20897]
[1776776607804,57.65,76073.97,24.3,-0.08323,5e-05,8.15918]
[1776776612839,57.65,76077.36,24.3,-0.08304,5e-05,8.14365]
[1776776613868,57.65,76077.36,24.3,-0.08304,5e-05,8.14365]
[1776776616054,57.66,76078.09,24.3,-0.08301,5e-05,8.14149]
[1776776618194,57.66,76079.34,24.3,-0.08295,5e-05,8.13748]
[1776776623920,57.66,76077.63,24.3,-0.08306,5e-05,8.14505]
[1776776626677,57.66,76073.47,24.3,-0.08327,5e-05,8.16009]
[1776776636004,57.67,76071.4,24.3,-0.0834,5e-05,8.1694]
[1776776641039,57.67,76066.56,24.3,-0.08365,5e-05,8.18741]
[1776776646084,57.68,76061.2,24.3,-0.08392,5e-05,8.20706]
[1776776651151,57.68,76054.1,24.3,-0.08429,5e-05,8.23298]
[1776776653653,57.68,76039.17,24.3,-0.08504,5e-05,8.28664]
[1776776658946,57.68,76032.33,24.3,-0.08539,5e-05,8.31097]
[1776776660712,57.68,76017.94,24.3,-0.08612,5e-05,8.36267]
[1776776665724,57.67,76015.79,24.3,-0.08622,5e-05,8.36987]
[1776776667140,57.67,76012.42,24.3,-0.08639,5e-05,8.38173]
[1776776667370,57.67,76012.42,24.3,-0.08639,5e-05,8.38173]
[1776776667467,57.67,76009.89,24.3,-0.08652,5e-05,8.3907]
[1776776667947,57.67,76009.89,24.3,-0.08652,5e-05,8.3907]
[1776776668025,57.67,76009.89,24.3,-0.08652,5e-05,8.3907]
[1776776668253,57.67,75999.81,24.3,-0.08704,5e-05,8.42721]
[1776776669170,57.67,75999.81,24.3,-0.08704,5e-05,8.42721]
[1776776669435,57.67,75999.81,24.3,-0.08704,5e-05,8.42721]
[1776776669476,57.67,75996.81,24.3,-0.08719,5e-05,8.43806]
[1776776670183,57.67,75996.81,24.3,-0.08719,5e-05,8.43806]
[1776776672127,57.67,75993.73,24.3,-0.0873,5e-05,8.44411]
[1776776672988,57.67,75991.26,24.3,-0.08743,5e-05,8.45279]
[1776776673882,57.67,75986.42,24.3,-0.08767,5e-05,8.47007]
[1776776674109,57.67,75986.42,24.3,-0.08767,5e-05,8.47007]
[1776776674129,57.67,75986.42,24.3,-0.08767,5e-05,8.47007]
[1776776674176,57.67,75986.42,24.3,-0.08767,5e-05,8.47007]
[1776776674196,57.67,75986.42,24.3,-0.08767,5e-05,8.47007]
[1776776674460,57.67,75981.88,24.3,-0.0879,5e-05,8.48625]
[1776776675324,57.67,75981.88,24.3,-0.0879,5e-05,8.48625]
[1776776675855,57.67,75975.28,24.3,-0.08825,5e-05,8.51015]
[1776776675885,57.67,75975.28,24.3,-0.08825,5e-05,8.51015]
[1776776675917,57.67,75975.28,24.3,-0.08825,5e-05,8.51015]
[1776776676145,57.67,75975.28,24.3,-0.08825,5e-05,8.51015]
[1776776676309,57.67,75970.48,24.3,-0.0885,5e-05,8.52748]
[1776776681663,57.67,75973.83,24.3,-0.08833,5e-05,8.51565]
[1776776684487,57.67,75964.28,24.3,-0.08883,5e-05,8.55082]
[1776776687386,57.67,75954.0,24.3,-0.08937,5e-05,8.58842]
[1776776692421,57.67,75948.77,24.3,-0.08965,5e-05,8.60741]
[1776776695264,57.67,75943.85,24.3,-0.08991,5e-05,8.62531]
[1776776695442,57.67,75939.61,24.3,-0.09013,5e-05,8.64076]
[1776776696075,57.67,75939.61,24.3,-0.09013,5e-05,8.64076]
[1776776698225,57.67,75936.71,24.3,-0.09027,5e-05,8.6507]
[1776776698620,57.66,75946.52,24.3,-0.08975,5e-05,8.61443]
[1776776700447,57.66,75946.31,24.3,-0.08976,5e-05,8.6149]
[1776776703498,57.66,75936.43,24.3,-0.09026,5e-05,8.64988]
[1776776704384,57.66,75936.43,24.3,-0.09026,5e-05,8.64988]
[1776776704583,57.66,75936.43,24.3,-0.09026,5e-05,8.64988]
[1776776705800,57.66,75926.64,24.3,-0.09077,5e-05,8.68507]
[1776776706479,57.66,75926.64,24.3,-0.09077,5e-05,8.68507]
[1776776706693,57.66,75926.64,24.3,-0.09077,5e-05,8.68507]
[1776776710400,57.65,75929.75,24.3,-0.09058,5e-05,8.67205]
[1776776710904,57.65,75930.87,24.3,-0.09052,5e-05,8.66756]
[1776776711071,57.65,75930.87,24.3,-0.09052,5e-05,8.66756]
[1776776711105,57.65,75930.87,24.3,-0.09052,5e-05,8.66756]
[1776776711127,57.65,75930.87,24.3,-0.09052,5e-05,8.66756]
[1776776711268,57.65,75930.87,24.3,-0.09052,5e-05,8.66756]
[1776776711320,57.65,75930.87,24.3,-0.09052,5e-05,8.66756]
[1776776711555,57.65,75930.87,24.3,-0.09052,5e-05,8.66756]
[1776776711656,57.65,75946.8,24.3,-0.08967,5e-05,8.60881]
[1776776713450,57.65,75950.25,24.3,-0.08948,5e-05,8.59591]
[1776776713462,57.65,75950.25,24.3,-0.08948,5e-05,8.59591]
[1776776716593,57.64,75940.3,24.3,-0.08999,5e-05,8.63124]
[1776776722964,57.64,75949.63,24.3,-0.08948,5e-05,8.59535]
[1776776723430,57.64,75949.63,24.3,-0.08948,5e-05,8.59535]
[1776776724318,57.63,75949.67,24.3,-0.08947,5e-05,8.59494]
[1776776724341,57.63,75949.67,24.3,-0.08947,5e-05,8.59494]
[1776776726598,57.63,75950.76,24.3,-0.08941,5e-05,8.59041]
[1776776726693,57.63,75950.76,24.3,-0.08941,5e-05,8.59041]
[1776776731703,57.63,75947.36,24.3,-0.08952,5e-05,8.59657]
[1776776734579,57.62,75949.23,24.3,-0.08941,5e-05,8.58918]
[1776776735474,57.62,75951.99,24.3,-0.08926,5e-05,8.57882]
[1776776737027,57.62,75954.87,24.3,-0.08911,5e-05,8.56779]
[1776776737132,57.62,75954.87,24.3,-0.08911,5e-05,8.56779]
[1776776737705,57.62,75954.87,24.3,-0.08911,5e-05,8.56779]
[1776776741252,57.62,75955.3,24.3,-0.08907,5e-05,8.56527]
[1776776742376,57.62,75955.33,24.3,-0.08907,5e-05,8.56493]
[1776776743575,57.62,75957.46,24.3,-0.08895,5e-05,8.55691]
[1776776743782,57.62,75957.46,24.3,-0.08895,5e-05,8.55691]
[1776776743843,57.62,75957.46,24.3,-0.08895,5e-05,8.55691]
[1776776743788,57.61,75964.81,24.3,-0.08856,5e-05,8.52985]
[1776776743849,57.61,75964.81,24.3,-0.08856,5e-05,8.52985]
[1776776744554,57.61,75964.81,24.3,-0.08856,5e-05,8.52985]
[1776776744812,57.61,75964.81,24.3,-0.08856,5e-05,8.52985]
[1776776744816,57.61,75979.55,24.3,-0.08778,5e-05,8.47573]
[1776776749831,57.61,75977.98,24.3,-0.08784,5e-05,8.47981]
[1776776753515,57.6,75994.24,24.3,-0.08698,5e-05,8.41943]
[1776776758622,57.6,76000.7,24.3,-0.08664,5e-05,8.39542]
[1776776762510,57.6,75994.72,24.3,-0.08694,5e-05,8.41635]
[1776776762819,57.59,76001.19,24.3,-0.0866,5e-05,8.39248]
[1776776765267,57.59,76008.17,24.3,-0.08623,5e-05,8.36641]
[1776776765284,57.59,76008.27,24.3,-0.08622,5e-05,8.36566]
[1776776770984,57.59,76008.34,24.3,-0.08621,5e-05,8.36474]
[1776776777027,57.58,76011.24,24.3,-0.08604,5e-05,8.35337]
[1776776782062,57.58,76013.0,24.3,-0.08595,5e-05,8.34642]
[1776776783015,57.58,76013.0,24.3,-0.08595,5e-05,8.34642]
[1776776783230,57.58,76013.0,24.3,-0.08595,5e-05,8.34642]
[1776776783463,57.58,76013.0,24.3,-0.08595,5e-05,8.34642]
[1776776783633,57.58,76013.25,24.3,-0.08593,5e-05,8.34551]
[1776776785033,57.58,76022.45,24.3,-0.08546,5e-05,8.3122]
[1776776785990,57.58,76027.86,24.3,-0.08518,5e-05,8.29202]
[1776776791132,57.57,76026.57,24.3,-0.08518,5e-05,8.29043]
[1776776796167,57.57,76027.08,24.3,-0.08513,5e-05,8.28722]
[1776776801202,57.56,76030.84,24.3,-0.08492,5e-05,8.27232]
[1776776805191,57.56,76039.48,24.3,-0.08448,5e-05,8.24052]
[1776776808251,57.56,76029.26,24.3,-0.08498,5e-05,8.27647]
[1776776810244,57.55,76024.25,24.3,-0.08524,5e-05,8.29425]
[1776776810374,57.55,76024.25,24.3,-0.08524,5e-05,8.29425]
[1776776811022,57.55,76016.43,24.3,-0.08563,5e-05,8.32246]
[1776776811101,57.55,76016.43,24.3,-0.08563,5e-05,8.32246]
[1776776811879,57.55,76000.02,24.3,-0.08647,5e-05,8.38143]
[1776776813585,57.55,75996.78,24.3,-0.08664,5e-05,8.39323]
[1776776819344,57.56,75997.66,24.3,-0.0866,5e-05,8.39046]
[1776776820582,57.56,75997.66,24.3,-0.0866,5e-05,8.39046]
[1776776820866,57.56,76000.82,24.3,-0.08644,5e-05,8.37906]
[1776776826140,57.55,76005.85,24.3,-0.08617,5e-05,8.3602]
[1776776826524,57.55,76005.85,24.3,-0.08617,5e-05,8.3602]
[1776776826529,57.55,76005.85,24.3,-0.08617,5e-05,8.3602]
[1776776826700,57.55,76005.85,24.3,-0.08617,5e-05,8.3602]
[1776776826801,57.55,76005.15,24.3,-0.0862,5e-05,8.3626]
[1776776832434,57.55,76003.98,24.3,-0.08627,5e-05,8.36729]
[1776776837469,57.56,76004.8,24.3,-0.08623,5e-05,8.36478]
[1776776841549,57.56,76005.37,24.3,-0.08621,5e-05,8.36301]
[1776776841572,57.56,76006.77,24.3,-0.08614,5e-05,8.35805]
[1776776847538,57.55,76007.71,24.3,-0.08608,5e-05,8.35396]
[1776776852632,57.55,76010.5,24.3,-0.08589,5e-05,8.33887]
[1776776858618,57.55,76019.98,24.3,-0.0854,5e-05,8.30422]
[1776776862800,57.55,76019.59,24.3,-0.08542,5e-05,8.30548]
[1776776862898,57.55,76019.15,24.3,-0.08544,5e-05,8.30702]
[1776776866674,57.55,76009.66,24.3,-0.08593,5e-05,8.34185]
[1776776868723,57.55,76011.0,24.3,-0.08587,5e-05,8.33713]
[1776776868744,57.55,76012.09,24.3,-0.08581,5e-05,8.33332]
[1776776869880,57.55,76012.09,24.3,-0.08581,5e-05,8.33332]
[1776776869900,57.55,76016.73,24.3,-0.08557,5e-05,8.31647]
[1776776870115,57.55,76016.73,24.3,-0.08557,5e-05,8.31647]
[1776776870576,57.55,76016.73,24.3,-0.08557,5e-05,8.31647]
[1776776871341,57.55,76022.45,24.3,-0.08528,5e-05,8.29551]
[1776776871558,57.55,76022.45,24.3,-0.08528,5e-05,8.29551]
[1776776874729,57.55,76039.62,24.3,-0.08439,5e-05,8.2328]
[1776776879765,57.55,76039.63,24.3,-0.08438,5e-05,8.23188]
[1776776882167,57.54,76038.3,24.3,-0.08444,5e-05,8.2363]
[1776776884770,57.54,76030.03,24.3,-0.08486,5e-05,8.26564]
[1776776884800,57.54,76024.13,24.3,-0.08515,5e-05,8.28666]
[1776776886226,57.54,76020.18,24.3,-0.08535,5e-05,8.30089]
[1776776886814,57.54,76018.73,24.3,-0.08543,5e-05,8.30609]
[1776776890842,57.54,76031.12,24.3,-0.08478,5e-05,8.26034]
[1776776891645,57.54,76031.12,24.3,-0.08478,5e-05,8.26034]
[1776776897016,57.53,76036.32,24.3,-0.08451,5e-05,8.24065]
[1776776897032,57.53,76034.98,24.3,-0.08457,5e-05,8.24528]
[1776776902926,57.53,76022.7,24.3,-0.08518,5e-05,8.28812]
[1776776907961,57.52,76022.61,24.3,-0.08516,5e-05,8.28711]
[1776776908054,57.52,76022.61,24.3,-0.08516,5e-05,8.28711]
[1776776910982,57.52,76032.14,24.3,-0.08467,5e-05,8.25203]
[1776776916017,57.52,76033.11,24.3,-0.08456,5e-05,8.24306]
[1776776922030,57.51,76038.85,24.3,-0.08426,5e-05,8.22169]
[1776776927036,57.51,76035.91,24.3,-0.0844,5e-05,8.23138]
[1776776927096,57.51,76026.03,24.3,-0.0849,5e-05,8.26654]
[1776776928582,57.51,76026.03,24.3,-0.0849,5e-05,8.26654]
[1776776930639,57.51,76025.32,24.3,-0.08493,5e-05,8.26862]
[1776776936161,57.5,76026.25,24.3,-0.08486,5e-05,8.26376]
[1776776941204,57.5,76039.05,24.3,-0.08419,5e-05,8.21659]
[1776776946107,57.49,76047.59,24.3,-0.08375,5e-05,8.18529]
[1776776948250,57.49,76062.48,24.3,-0.083,5e-05,8.13162]
[1776776950033,57.49,76062.48,24.3,-0.083,5e-05,8.13162]
[1776776951338,57.49,76058.98,24.3,-0.08318,5e-05,8.14405]
[1776776951397,57.49,76058.98,24.3,-0.08318,5e-05,8.14405]
[1776776957313,57.49,76051.55,24.3,-0.08354,5e-05,8.17006]
[1776776963061,57.49,76052.1,24.3,-0.08351,5e-05,8.1678]
[1776776971376,57.49,76057.15,24.3,-0.08325,5e-05,8.14894]
[1776776971603,57.49,76057.15,24.3,-0.08325,5e-05,8.14894]
[1776776971603,57.49,76057.15,24.3,-0.08325,5e-05,8.14894]
[1776776971651,57.49,76057.15,24.3,-0.08325,5e-05,8.14894]
[1776776971719,57.49,76057.15,24.3,-0.08325,5e-05,8.14894]
[1776776973358,57.49,76062.01,24.3,-0.08296,5e-05,8.12698]
[1776776973858,57.49,76062.01,24.3,-0.08296,5e-05,8.12698]
[1776776973881,57.49,76062.01,24.3,-0.08296,5e-05,8.12698]
[1776776974648,57.49,76065.21,24.3,-0.0828,5e-05,8.1155]
[1776776974683,57.49,76065.21,24.3,-0.0828,5e-05,8.1155]
[1776776976114,57.49,76065.21,24.3,-0.0828,5e-05,8.1155]
[1776776976867,57.49,76064.98,24.3,-0.08281,5e-05,8.11633]
[1776776977720,57.49,76067.24,24.3,-0.0827,5e-05,8.10826]
[1776776978633,57.49,76067.61,24.3,-0.08268,5e-05,8.10696]
[1776776979900,57.49,76068.78,24.3,-0.08262,5e-05,8.1028]
[1776776981022,57.49,76072.4,24.3,-0.08245,5e-05,8.08991]
[1776776982956,57.49,76075.07,24.3,-0.08231,5e-05,8.0805]
[1776776984503,57.49,76055.39,24.3,-0.0833,5e-05,8.15093]
[1776776988347,57.49,76053.33,24.3,-0.0834,5e-05,8.15818]
[1776776992084,57.49,76047.79,24.3,-0.08368,5e-05,8.17786]
[1776776993074,57.49,76047.42,24.3,-0.08369,5e-05,8.17911]
[1776776995702,57.48,76038.57,24.3,-0.08413,5e-05,8.21056]
[1776776996468,57.48,76032.15,24.3,-0.08446,5e-05,8.23352]
[1776776997991,57.48,76027.71,24.3,-0.08468,5e-05,8.24934]
[1776776998033,57.48,76026.46,24.3,-0.08474,5e-05,8.25365]
[1776777002297,57.48,76028.62,24.3,-0.08463,5e-05,8.24607]
[1776777002629,57.48,76030.48,24.3,-0.08454,5e-05,8.23944]
[1776777006318,57.48,76036.92,24.3,-0.08421,5e-05,8.21579]
[1776777006657,57.48,76035.94,24.3,-0.08426,5e-05,8.21917]
[1776777007351,57.48,76035.94,24.3,-0.08426,5e-05,8.21917]
[1776777007664,57.48,76035.21,24.3,-0.08429,5e-05,8.22189]
[1776777011052,57.48,76032.77,24.3,-0.08441,5e-05,8.23034]
[1776777011131,57.48,76031.95,24.3,-0.08445,5e-05,8.23311]
[1776777014713,57.48,76022.25,24.3,-0.08495,5e-05,8.26825]
[1776777015694,57.48,76022.25,24.3,-0.08495,5e-05,8.26825]
[1776777015720,57.48,76022.64,24.3,-0.08493,5e-05,8.26687]
[1776777019095,57.48,76022.64,24.3,-0.08492,5e-05,8.26641]
[1776777026809,57.47,76024.97,24.3,-0.08478,5e-05,8.2563]
[1776777032017,57.47,76016.21,24.4,-0.08521,5e-05,8.28684]
[1776777037873,57.46,76019.14,24.4,-0.085,5e-05,8.27019]
[1776777042908,57.46,76018.39,24.4,-0.08502,5e-05,8.27182]
[1776777047944,57.45,76018.22,24.4,-0.08502,5e-05,8.27139]
[1776777050586,57.45,76015.1,24.4,-0.08517,5e-05,8.28223]
[1776777050984,57.45,76006.05,24.4,-0.08563,5e-05,8.31471]
[1776777054070,57.45,75995.09,24.4,-0.08619,5e-05,8.35424]
[1776777060046,57.45,75998.22,24.4,-0.08602,5e-05,8.34237]
[1776777065082,57.45,75998.74,24.4,-0.08599,5e-05,8.34007]
[1776777070117,57.45,75998.73,24.4,-0.08599,5e-05,8.33975]
[1776777074147,57.45,76011.11,24.4,-0.08535,5e-05,8.2947]
[1776777074593,57.45,76011.11,24.4,-0.08535,5e-05,8.2947]
[1776777075225,57.45,76017.89,24.4,-0.085,5e-05,8.27022]
[1776777075454,57.45,76017.89,24.4,-0.085,5e-05,8.27022]
[1776777076161,57.44,76021.68,24.4,-0.08481,5e-05,8.25633]
[1776777076312,57.44,76021.68,24.4,-0.08481,5e-05,8.25633]
[1776777077168,57.44,76028.57,24.4,-0.08446,5e-05,8.23156]
[1776777079989,57.44,76035.55,24.4,-0.0841,5e-05,8.20614]
[1776777085225,57.44,76041.04,24.4,-0.08381,5e-05,8.18575]
[1776777091181,57.44,76042.77,24.4,-0.08372,5e-05,8.1791]
[1776777096303,57.44,76046.0,24.4,-0.08351,5e-05,8.16234]
[1776777101338,57.44,76050.61,24.4,-0.08327,5e-05,8.14541]
[1776777102266,57.44,76050.61,24.4,-0.08327,5e-05,8.14541]
[1776777106373,57.43,76038.51,24.4,-0.08388,5e-05,8.18848]
[1776777107660,57.43,76038.51,24.4,-0.08388,5e-05,8.18848]
[1776777115904,57.43,76043.16,24.4,-0.08363,5e-05,8.17068]
[1776777121177,57.43,76042.62,24.4,-0.08365,5e-05,8.17208]
[1776777121354,57.43,76039.73,24.4,-0.08379,5e-05,8.18222]
[1776777126513,57.42,76033.21,24.4,-0.08411,5e-05,8.2047]
[1776777129537,57.42,76022.65,24.4,-0.08463,5e-05,8.24219]
[1776777130335,57.42,76022.65,24.4,-0.08463,5e-05,8.24219]
[1776777130355,57.42,76022.65,24.4,-0.08463,5e-05,8.24219]
[1776777131023,57.42,76022.65,24.4,-0.08463,5e-05,8.24219]
[1776777131622,57.42,76022.38,24.4,-0.08464,5e-05,8.24293]
[1776777132290,57.42,76022.38,24.4,-0.08464,5e-05,8.2427]
[1776777133399,57.42,76021.81,24.4,-0.08467,5e-05,8.24478]
[1776777133858,57.42,76021.81,24.4,-0.08467,5e-05,8.24478]
[1776777134055,57.42,76021.81,24.4,-0.08467,5e-05,8.24478]
[1776777134078,57.42,76020.88,24.4,-0.08472,5e-05,8.24815]
[1776777135837,57.42,76020.58,24.4,-0.08473,5e-05,8.249]
[1776777135924,57.42,76020.49,24.4,-0.08473,5e-05,8.24908]
[1776777136602,57.42,76020.49,24.4,-0.08473,5e-05,8.24908]
[1776777136624,57.42,76021.3,24.4,-0.08469,5e-05,8.24617]
[1776777143088,57.41,76028.42,24.4,-0.08431,5e-05,8.21936]
[1776777148669,57.41,76028.72,24.4,-0.08428,5e-05,8.21693]
[1776777153705,57.41,76029.3,24.4,-0.0842,5e-05,8.20939]
[1776777158742,57.4,76029.08,24.4,-0.0842,5e-05,8.20931]
[1776777163777,57.4,76032.27,24.4,-0.08402,5e-05,8.19697]
[1776777168812,57.4,76033.12,24.4,-0.08397,5e-05,8.1932]
[1776777175861,57.39,76033.88,24.4,-0.08392,5e-05,8.18943]
[1776777180898,57.39,76036.64,24.4,-0.08377,5e-05,8.17877]
[1776777185933,57.39,76036.58,24.4,-0.08376,5e-05,8.17834]
[1776777190968,57.38,76033.56,24.4,-0.08391,5e-05,8.18853]
[1776777196005,57.38,76035.21,24.4,-0.08381,5e-05,8.18186]
[1776777201038,57.38,76033.99,24.4,-0.08387,5e-05,8.18558]
[1776777202542,57.38,76030.03,24.4,-0.08406,5e-05,8.19969]
[1776777203871,57.38,76021.82,24.4,-0.08448,5e-05,8.2291]
[1776777204059,57.38,76019.42,24.4,-0.0846,5e-05,8.23755]
[1776777209094,57.38,76019.01,24.4,-0.08462,5e-05,8.23919]
[1776777214129,57.38,76019.36,24.4,-0.08456,5e-05,8.23354]
[1776777219164,57.38,76017.46,24.4,-0.08466,5e-05,8.24053]
[1776777219521,57.38,76017.46,24.4,-0.08466,5e-05,8.24053]
[1776777220171,57.38,76029.48,24.4,-0.08405,5e-05,8.19725]
[1776777222185,57.38,76039.54,24.4,-0.08354,5e-05,8.16081]
[1776777228227,57.38,76041.42,24.4,-0.08344,5e-05,8.1535]
[1776777233262,57.37,76041.49,24.4,-0.08343,5e-05,8.1528]
[1776777238297,57.37,76036.22,24.4,-0.08369,5e-05,8.1712]
[1776777242325,57.37,76046.33,24.4,-0.08317,5e-05,8.13446]
[1776777248367,57.37,76048.32,24.4,-0.08307,5e-05,8.12695]
[1776777251316,57.37,76048.84,24.4,-0.08304,5e-05,8.12496]
[1776777256423,57.37,76047.93,24.4,-0.08308,5e-05,8.12781]
[1776777261458,57.37,76043.92,24.4,-0.08328,5e-05,8.14181]
[1776777266493,57.36,76046.74,24.4,-0.08313,5e-05,8.13121]
[1776777271528,57.36,76044.21,24.4,-0.08321,5e-05,8.13531]
[1776777273894,57.36,76045.73,24.4,-0.08313,5e-05,8.12977]
[1776777274159,57.36,76045.73,24.4,-0.08313,5e-05,8.12977]
[1776777274428,57.36,76045.73,24.4,-0.08313,5e-05,8.12977]
[1776777274549,57.36,76034.13,24.4,-0.08371,5e-05,8.17125]
[1776777279935,57.36,76030.13,24.4,-0.08391,5e-05,8.18519]
[1776777285626,57.36,76028.62,24.4,-0.08397,5e-05,8.1897]
[1776777291079,57.35,76025.64,24.4,-0.08412,5e-05,8.19989]
[1776777296703,57.35,76021.28,24.4,-0.08432,5e-05,8.21443]
[1776777300573,57.35,76018.58,24.4,-0.08445,5e-05,8.22372]
[1776777300586,57.35,76018.58,24.4,-0.08445,5e-05,8.22372]
[1776777306773,57.34,76020.25,24.4,-0.08435,5e-05,8.21667]
[1776777311808,57.34,76022.33,24.4,-0.08424,5e-05,8.20851]
[1776777314743,57.34,76016.85,24.4,-0.08451,5e-05,8.228]
[1776777315268,57.34,76016.85,24.4,-0.08451,5e-05,8.228]
[1776777315601,57.34,76013.48,24.4,-0.08468,5e-05,8.24001]
[1776777315934,57.34,76003.55,24.4,-0.08519,5e-05,8.27572]
[1776777321879,57.34,75999.98,24.4,-0.08537,5e-05,8.28849]
[1776777326913,57.34,76002.66,24.4,-0.08523,5e-05,8.27872]
[1776777331956,57.34,76010.74,24.4,-0.08478,5e-05,8.24494]
[1776777333971,57.34,76021.05,24.4,-0.08425,5e-05,8.20785]
[1776777335463,57.34,76021.05,24.4,-0.08425,5e-05,8.20785]
[1776777337528,57.34,76020.18,24.4,-0.0843,5e-05,8.21086]
[1776777342874,57.34,76014.32,24.4,-0.0846,5e-05,8.2324]
[1776777348132,57.34,76016.65,24.4,-0.08447,5e-05,8.22342]
[1776777352101,57.34,76030.28,24.4,-0.08377,5e-05,8.17375]
[1776777357135,57.33,76034.24,24.4,-0.08357,5e-05,8.15914]
[1776777362170,57.33,76037.74,24.4,-0.08339,5e-05,8.14637]
[1776777365407,57.33,76038.45,24.4,-0.08335,5e-05,8.14375]
[1776777366671,57.33,76049.11,24.4,-0.08282,5e-05,8.10547]
[1776777367174,57.33,76049.11,24.4,-0.08282,5e-05,8.10547]
[1776777372550,57.33,76041.53,24.4,-0.0832,5e-05,8.13281]
[1776777378284,57.33,76047.51,24.4,-0.0829,5e-05,8.11126]
[1776777379118,57.33,76049.79,24.4,-0.08279,5e-05,8.10311]
[1776777379813,57.33,76049.9,24.4,-0.08278,5e-05,8.10274]
[1776777385331,57.33,76045.88,24.4,-0.08298,5e-05,8.11729]
[1776777386885,57.33,76044.78,24.4,-0.08304,5e-05,8.12123]
[1776777392383,57.33,76044.52,24.4,-0.08301,5e-05,8.11756]
[1776777396585,57.33,76052.31,24.4,-0.08262,5e-05,8.08966]
[1776777402460,57.33,76048.56,24.4,-0.08281,5e-05,8.10324]
[1776777404446,57.33,76049.31,24.4,-0.08277,5e-05,8.10056]
[1776777406029,57.33,76048.89,24.4,-0.08279,5e-05,8.10209]
[1776777411525,57.33,76055.48,24.4,-0.08247,5e-05,8.07873]
[1776777416560,57.34,76051.6,24.4,-0.08266,5e-05,8.09286]
[1776777418237,57.34,76049.04,24.4,-0.08279,5e-05,8.10207]
[1776777423610,57.34,76046.05,24.4,-0.08294,5e-05,8.1128]
[1776777428645,57.34,76046.22,24.4,-0.08294,5e-05,8.11222]
[1776777433680,57.34,76042.62,24.4,-0.08312,5e-05,8.12514]
[1776777440257,57.34,76036.72,24.4,-0.08341,5e-05,8.14621]
[1776777445766,57.33,76040.37,24.4,-0.08322,5e-05,8.13271]
[1776777450800,57.33,76044.99,24.4,-0.08299,5e-05,8.11606]
[1776777454393,57.33,76045.61,24.4,-0.08292,5e-05,8.10931]
[1776777459866,57.33,76054.42,24.4,-0.08248,5e-05,8.07792]
[1776777464901,57.34,76050.65,24.4,-0.08267,5e-05,8.09166]
[1776777469936,57.34,76053.36,24.4,-0.08254,5e-05,8.08212]
[1776777474971,57.34,76054.81,24.4,-0.08247,5e-05,8.07717]
[1776777476350,57.34,76054.81,24.4,-0.08247,5e-05,8.07717]
[1776777476426,57.34,76054.81,24.4,-0.08247,5e-05,8.07717]
[1776777476429,57.34,76054.81,24.4,-0.08247,5e-05,8.07717]
[1776777476569,57.34,76057.99,24.4,-0.08231,5e-05,8.06585]
[1776777478637,57.34,76065.42,24.4,-0.08194,5e-05,8.03936]
[1776777478664,57.34,76070.2,24.4,-0.08171,5e-05,8.0224]
[1776777479368,57.34,76070.2,24.4,-0.08171,5e-05,8.0224]
[1776777479387,57.34,76070.2,24.4,-0.08171,5e-05,8.0224]
[1776777481162,57.34,76075.28,24.4,-0.08146,5e-05,8.00453]
[1776777481361,57.34,76075.28,24.4,-0.08146,5e-05,8.00453]
[1776777481710,57.34,76077.97,24.4,-0.08133,5e-05,7.99511]
[1776777483670,57.34,76083.82,24.4,-0.08104,5e-05,7.97466]
[1776777488397,57.34,76077.87,24.4,-0.08135,5e-05,7.99658]
[1776777490165,57.34,76079.77,24.4,-0.08126,5e-05,7.99016]
[1776777492168,57.35,76083.76,24.4,-0.08107,5e-05,7.97636]
[1776777493044,57.35,76084.09,24.4,-0.08105,5e-05,7.9754]
[1776777495218,57.35,76085.23,24.4,-0.081,5e-05,7.97178]
[1776777500882,57.35,76081.88,24.4,-0.08118,5e-05,7.98491]
[1776777504207,57.36,76087.28,24.4,-0.08093,5e-05,7.96635]
[1776777504430,57.36,76087.28,24.4,-0.08093,5e-05,7.96635]
[1776777510216,57.36,76094.62,24.4,-0.08059,5e-05,7.94215]
[1776777515251,57.37,76094.0,24.4,-0.0806,5e-05,7.94122]
[1776777520444,57.37,76098.54,24.4,-0.08039,5e-05,7.92625]
[1776777525885,57.38,76093.2,24.4,-0.08068,5e-05,7.94687]
[1776777525986,57.38,76093.2,24.4,-0.08068,5e-05,7.94713]
[1776777533378,57.38,76092.63,24.4,-0.08071,5e-05,7.94928]
[1776777538414,57.38,76095.8,24.4,-0.08055,5e-05,7.93809]
[1776777543449,57.38,76100.4,24.4,-0.08033,5e-05,7.92199]
[1776777548535,57.38,76099.93,24.4,-0.08036,5e-05,7.92386]
[1776777554526,57.38,76093.84,24.4,-0.08066,5e-05,7.94564]
[1776777559562,57.38,76093.48,24.4,-0.08068,5e-05,7.94693]
[1776777564598,57.38,76094.38,24.4,-0.08063,5e-05,7.94377]
[1776777569632,57.38,76093.81,24.4,-0.08066,5e-05,7.94585]
[1776777574668,57.38,76092.89,24.4,-0.08067,5e-05,7.94465]
[1776777579703,57.38,76092.82,24.4,-0.08067,5e-05,7.94497]
[1776777584738,57.38,76086.45,24.4,-0.08098,5e-05,7.96757]
[1776777586761,57.38,76085.73,24.4,-0.08102,5e-05,7.9701]
[1776777586778,57.38,76084.95,24.4,-0.08106,5e-05,7.97285]
[1776777587759,57.38,76079.46,24.4,-0.08133,5e-05,7.99257]
[1776777588763,57.38,76079.46,24.4,-0.08133,5e-05,7.99257]
[1776777590544,57.38,76078.35,24.4,-0.08139,5e-05,7.9967]
[1776777591725,57.39,76076.12,24.4,-0.0815,5e-05,8.00497]
[1776777591788,57.39,76076.47,24.4,-0.08149,5e-05,8.00389]
[1776777596823,57.39,76080.64,24.4,-0.08128,5e-05,7.98876]
[1776777599602,57.39,76080.2,24.4,-0.0813,5e-05,7.99027]
[1776777599778,57.39,76080.2,24.4,-0.0813,5e-05,7.99027]
[1776777600068,57.38,76079.94,24.4,-0.08131,5e-05,7.99109]
[1776777600488,57.38,76079.94,24.4,-0.08131,5e-05,7.99109]
[1776777600600,57.39,76070.99,24.4,-0.08176,5e-05,8.02314]
[1776777601616,57.39,76061.5,24.4,-0.08223,5e-05,8.05713]
[1776777603400,57.39,76058.66,24.4,-0.08237,5e-05,8.06728]
[1776777608907,57.39,76056.62,24.4,-0.08248,5e-05,8.07498]
[1776777610910,57.39,76056.33,24.4,-0.08249,5e-05,8.07607]
[1776777615061,57.39,76055.37,24.4,-0.08254,5e-05,8.07969]
[1776777615104,57.39,76058.03,24.4,-0.08241,5e-05,8.07026]
[1776777619989,57.39,76070.63,24.4,-0.08178,5e-05,8.02461]
[1776777622006,57.39,76080.76,24.4,-0.08127,5e-05,7.98827]
[1776777623548,57.39,76080.76,24.4,-0.08127,5e-05,7.98827]
[1776777628029,57.38,76081.38,24.4,-0.08124,5e-05,7.98566]
[1776777628487,57.38,76081.38,24.4,-0.08124,5e-05,7.98566]
[1776777628527,57.38,76069.53,24.4,-0.08182,5e-05,8.0278]
[1776777629068,57.38,76057.13,24.4,-0.08244,5e-05,8.07218]
[1776777631502,57.38,76056.44,24.4,-0.08248,5e-05,8.07469]
[1776777631694,57.38,76056.44,24.4,-0.08248,5e-05,8.07469]
[1776777631763,57.38,76061.15,24.4,-0.0822,5e-05,8.05337]
[1776777633239,57.38,76064.44,24.4,-0.08203,5e-05,8.04146]
[1776777637126,57.38,76058.97,24.4,-0.0823,5e-05,8.0604]
[1776777641664,57.38,76059.83,24.4,-0.08225,5e-05,8.05662]
[1776777641734,57.38,76059.83,24.4,-0.08225,5e-05,8.05662]
[1776777642161,57.38,76053.3,24.4,-0.08257,5e-05,8.07985]
[1776777647198,57.38,76051.61,24.4,-0.08266,5e-05,8.08602]
[1776777651225,57.38,76061.82,24.4,-0.08215,5e-05,8.0497]
[1776777652488,57.38,76061.82,24.4,-0.08215,5e-05,8.0497]
[1776777655075,57.38,76060.83,24.4,-0.0822,5e-05,8.05347]
[1776777655219,57.38,76060.83,24.4,-0.0822,5e-05,8.05347]
[1776777658019,57.38,76060.47,24.4,-0.08222,5e-05,8.05494]
[1776777661385,57.38,76057.45,24.4,-0.08238,5e-05,8.0659]
[1776777661439,57.38,76057.45,24.4,-0.08238,5e-05,8.0659]
[1776777661455,57.38,76057.45,24.4,-0.08238,5e-05,8.0659]
[1776777661646,57.38,76061.78,24.4,-0.08216,5e-05,8.05048]
[1776777663310,57.38,76073.09,24.4,-0.0816,5e-05,8.00985]
[1776777663882,57.38,76073.09,24.4,-0.0816,5e-05,8.00985]
[1776777668047,57.38,76076.39,24.4,-0.08143,5e-05,7.99766]
[1776777668680,57.38,76076.39,24.4,-0.08143,5e-05,7.99766]
[1776777669473,57.38,76076.56,24.4,-0.08142,5e-05,7.99697]
[1776777671675,57.38,76078.94,24.4,-0.0813,5e-05,7.98833]
[1776777672548,57.38,76080.8,24.4,-0.0812,5e-05,7.98164]
[1776777678416,57.38,76080.76,24.4,-0.0812,5e-05,7.98121]
[1776777679210,57.38,76080.76,24.4,-0.0812,5e-05,7.98121]
[1776777683094,57.37,76076.39,24.4,-0.08141,5e-05,7.99648]
[1776777686044,57.37,76074.9,24.4,-0.08148,5e-05,8.00147]
[1776777688048,57.37,76082.32,24.4,-0.08111,5e-05,7.97489]
[1776777693073,57.37,76079.57,24.4,-0.0812,5e-05,7.97976]
[1776777694803,57.37,76081.34,24.4,-0.08111,5e-05,7.97339]
[1776777700572,57.37,76079.51,24.4,-0.0812,5e-05,7.97947]
[1776777705607,57.37,76074.11,24.4,-0.08146,5e-05,7.99822]
[1776777710641,57.37,76072.97,24.4,-0.08151,5e-05,8.00183]
[1776777715679,57.36,76070.71,24.4,-0.08161,5e-05,8.00945]
[1776777720715,57.36,76069.61,24.4,-0.08166,5e-05,8.01284]
[1776777725750,57.36,76064.34,24.4,-0.08192,5e-05,8.03104]
[1776777728045,57.36,76061.47,24.4,-0.08205,5e-05,8.04101]
[1776777731176,57.36,76062.96,24.4,-0.08197,5e-05,8.03523]
[1776777732565,57.36,76069.22,24.4,-0.08166,5e-05,8.01277]
[1776777733183,57.36,76073.76,24.4,-0.08143,5e-05,7.99649]
[1776777734903,57.36,76079.53,24.4,-0.08115,5e-05,7.97589]
[1776777735083,57.36,76082.75,24.4,-0.08099,5e-05,7.9644]
[1776777736447,57.36,76086.15,24.4,-0.08082,5e-05,7.95229]
[1776777741864,57.36,76081.49,24.4,-0.08105,5e-05,7.96875]
[1776777746899,57.35,76081.53,24.4,-0.08105,5e-05,7.96851]
[1776777747279,57.35,76081.53,24.4,-0.08105,5e-05,7.96851]
[1776777747389,57.35,76081.53,24.4,-0.08105,5e-05,7.96851]
[1776777747653,57.35,76081.53,24.4,-0.08105,5e-05,7.96851]
[1776777751950,57.35,76068.93,24.4,-0.08167,5e-05,8.0131]
[1776777752196,57.35,76068.9,24.4,-0.08163,5e-05,8.00859]
[1776777756395,57.35,76068.53,24.4,-0.08164,5e-05,8.00965]
[1776777758044,57.35,76066.68,24.4,-0.08173,5e-05,8.01605]
[1776777762505,57.35,76065.16,24.4,-0.0818,5e-05,8.02106]
[1776777765301,57.35,76065.85,24.4,-0.08176,5e-05,8.01828]
[1776777767324,57.35,76069.25,24.4,-0.08159,5e-05,8.00595]
[1776777767792,57.35,76069.25,24.4,-0.08159,5e-05,8.00595]
[1776777769803,57.35,76071.67,24.4,-0.08147,5e-05,7.99718]
[1776777771901,57.35,76067.45,24.4,-0.08168,5e-05,8.01205]
[1776777772263,57.35,76065.77,24.4,-0.08176,5e-05,8.01795]
[1776777778118,57.34,76069.8,24.4,-0.08155,5e-05,8.00279]
[1776777783153,57.34,76069.02,24.4,-0.08158,5e-05,8.00516]
[1776777785876,57.34,76067.27,24.4,-0.08167,5e-05,8.01132]
[1776777786437,57.34,76065.54,24.4,-0.08175,5e-05,8.01732]
[1776777786672,57.34,76065.54,24.4,-0.08175,5e-05,8.01732]
[1776777786706,57.34,76065.54,24.4,-0.08175,5e-05,8.01732]
[1776777786968,57.34,76048.24,24.4,-0.08261,5e-05,8.07903]
[1776777787892,57.34,76048.24,24.4,-0.08261,5e-05,8.07903]
[1776777788097,57.34,76047.68,24.4,-0.08264,5e-05,8.08108]
[1776777788897,57.34,76047.68,24.4,-0.08264,5e-05,8.08108]
[1776777789564,57.34,76056.17,24.4,-0.08222,5e-05,8.05075]
[1776777789640,57.34,76037.49,24.4,-0.08315,5e-05,8.11773]
[1776777791912,57.34,76040.93,24.4,-0.08298,5e-05,8.10538]
[1776777793091,57.34,76038.02,24.4,-0.08313,5e-05,8.11582]
[1776777799124,57.34,76029.68,24.4,-0.08354,5e-05,8.14566]
[1776777803295,57.34,76040.42,24.4,-0.083,5e-05,8.10688]
[1776777808331,57.34,76046.08,24.4,-0.08272,5e-05,8.08666]
[1776777813366,57.34,76040.53,24.4,-0.08296,5e-05,8.10205]
[1776777814066,57.34,76040.53,24.4,-0.08296,5e-05,8.10205]
[1776777819915,57.34,76041.14,24.4,-0.08292,5e-05,8.09982]
[1776777820089,57.34,76041.21,24.4,-0.08292,5e-05,8.09957]
[1776777820222,57.34,76041.21,24.4,-0.08292,5e-05,8.09957]
[1776777822335,57.34,76052.5,24.4,-0.08236,5e-05,8.05919]
[1776777826423,57.34,76057.62,24.4,-0.0821,5e-05,8.04119]
[1776777830599,57.34,76057.72,24.4,-0.0821,5e-05,8.04116]
[1776777832615,57.34,76061.96,24.4,-0.0819,5e-05,8.02619]
[1776777835836,57.34,76062.22,24.4,-0.08189,5e-05,8.02559]
[1776777837069,57.35,76063.83,24.4,-0.08181,5e-05,8.02007]
[1776777837089,57.35,76063.83,24.4,-0.08181,5e-05,8.02007]
[1776777839074,57.35,76069.07,24.4,-0.08155,5e-05,8.00165]
[1776777840152,57.35,76069.45,24.4,-0.08154,5e-05,8.00045]
[1776777840876,57.35,76069.45,24.4,-0.08154,5e-05,8.00045]
[1776777840901,57.35,76071.53,24.4,-0.08144,5e-05,7.99319]
[1776777842565,57.35,76077.52,24.4,-0.08114,5e-05,7.97179]
[1776777843758,57.35,76082.4,24.4,-0.0809,5e-05,7.95439]
[1776777845771,57.35,76082.51,24.4,-0.08089,5e-05,7.95397]
[1776777848035,57.35,76081.2,24.4,-0.08096,5e-05,7.95859]
[1776777855393,57.35,76080.8,24.4,-0.08097,5e-05,7.95974]
[1776777855663,57.35,76081.12,24.4,-0.08096,5e-05,7.95858]
[1776777860698,57.35,76079.71,24.4,-0.08104,5e-05,7.96468]
[1776777865707,57.35,76081.37,24.4,-0.08097,5e-05,7.95959]
[1776777865733,57.35,76081.23,24.4,-0.08098,5e-05,7.9603]
[1776777867769,57.35,76081.3,24.4,-0.08097,5e-05,7.96003]
[1776777867788,57.35,76081.23,24.4,-0.08098,5e-05,7.96025]
[1776777874071,57.36,76077.44,24.4,-0.08114,5e-05,7.97022]
[1776777876811,57.36,76066.17,24.4,-0.08171,5e-05,8.01101]
[1776777881848,57.36,76067.92,24.4,-0.08163,5e-05,8.00545]
[1776777886883,57.37,76068.64,24.4,-0.0816,5e-05,8.00359]
[1776777891918,57.37,76073.42,24.4,-0.08137,5e-05,7.98728]
[1776777896952,57.37,76073.98,24.4,-0.08136,5e-05,7.98613]
[1776777898304,57.37,76074.82,24.4,-0.08132,5e-05,7.98331]
[1776777898319,57.37,76074.82,24.4,-0.08132,5e-05,7.98331]
[1776777898967,57.37,76079.55,24.4,-0.08109,5e-05,7.96665]
[1776777900138,57.37,76083.51,24.4,-0.08089,5e-05,7.95254]
[1776777900349,57.37,76083.51,24.4,-0.08089,5e-05,7.95254]
[1776777900481,57.37,76083.51,24.4,-0.08089,5e-05,7.95254]
[1776777900981,57.37,76095.11,24.4,-0.08032,5e-05,7.91139]
[1776777905278,57.37,76101.64,24.4,-0.08001,5e-05,7.88855]
[1776777906016,57.37,76100.73,24.4,-0.08005,5e-05,7.89185]
[1776777908239,57.37,76104.83,24.4,-0.07985,5e-05,7.87697]
[1776777909037,57.37,76117.72,24.4,-0.07922,5e-05,7.83131]
[1776777914072,57.37,76117.0,24.4,-0.07925,5e-05,7.83335]
[1776777916111,57.37,76117.42,24.4,-0.07922,5e-05,7.83177]
[1776777916791,57.37,76122.98,24.4,-0.07895,5e-05,7.81209]
[1776777918907,57.37,76134.46,24.4,-0.0784,5e-05,7.77161]
[1776777918960,57.37,76134.46,24.4,-0.0784,5e-05,7.77161]
[1776777924141,57.37,76141.11,24.4,-0.07808,5e-05,7.74832]
[1776777929178,57.37,76143.07,24.4,-0.07799,5e-05,7.7415]
[1776777930911,57.37,76143.07,24.4,-0.07799,5e-05,7.7415]
[1776777933267,57.37,76143.37,24.4,-0.07793,5e-05,7.73592]
[1776777939556,57.37,76144.07,24.4,-0.0779,5e-05,7.73356]
[1776777939849,57.37,76144.07,24.4,-0.0779,5e-05,7.73356]
[1776777939935,57.37,76144.07,24.4,-0.0779,5e-05,7.73356]
[1776777940102,57.37,76144.07,24.4,-0.0779,5e-05,7.73356]
[1776777940177,57.37,76144.07,24.4,-0.0779,5e-05,7.73356]
[1776777940642,57.37,76145.53,24.4,-0.07783,5e-05,7.72847]
[1776777941838,57.37,76149.86,24.4,-0.07762,5e-05,7.71335]
[1776777942097,57.37,76149.86,24.4,-0.07762,5e-05,7.71335]
[1776777947304,57.37,76144.9,24.4,-0.07787,5e-05,7.73109]
[1776777951183,57.37,76145.74,24.4,-0.07783,5e-05,7.72816]
[1776777951186,57.37,76145.74,24.4,-0.07783,5e-05,7.72816]
[1776777956503,57.37,76146.0,24.4,-0.07781,5e-05,7.72733]
[1776777957375,57.37,76130.66,24.4,-0.07855,5e-05,7.78114]
[1776777962410,57.37,76135.09,24.4,-0.07833,5e-05,7.76528]
[1776777967445,57.37,76124.7,24.4,-0.07883,5e-05,7.80149]
[1776777971735,57.37,76120.96,24.4,-0.079,5e-05,7.81421]
[1776777972903,57.37,76122.13,24.4,-0.07895,5e-05,7.80996]
[1776777978522,57.36,76119.9,24.4,-0.07904,5e-05,7.81711]
[1776777981778,57.36,76118.81,24.4,-0.07909,5e-05,7.82068]
[1776777987585,57.36,76117.5,24.4,-0.07914,5e-05,7.82432]
[1776777992681,57.36,76113.73,24.4,-0.07928,5e-05,7.83252]
[1776777993210,57.36,76112.71,24.4,-0.07933,5e-05,7.83597]
[1776777998707,57.36,76113.72,24.4,-0.07929,5e-05,7.83296]
[1776777999867,57.36,76113.72,24.4,-0.07929,5e-05,7.83307]
[1776778000676,57.36,76102.77,24.4,-0.07982,5e-05,7.87196]
[1776778005752,57.36,76099.88,24.4,-0.07997,5e-05,7.88237]
[1776778011753,57.36,76100.33,24.4,-0.07995,5e-05,7.88109]
[1776778017795,57.36,76098.35,24.4,-0.08005,5e-05,7.88837]
[1776778022830,57.36,76098.01,24.4,-0.08007,5e-05,7.8898]
[1776778025507,57.36,76098.27,24.4,-0.08006,5e-05,7.88898]
[1776778031893,57.37,76096.63,24.4,-0.08014,5e-05,7.8951]
[1776778033691,57.37,76096.63,24.4,-0.08014,5e-05,7.8951]
[1776778034387,57.37,76091.57,24.4,-0.08039,5e-05,7.91313]
[1776778034914,57.37,76081.1,24.4,-0.08091,5e-05,7.95054]
[1776778039949,57.37,76076.79,24.4,-0.08114,5e-05,7.9668]
[1776778041921,57.37,76077.22,24.4,-0.08112,5e-05,7.96545]
[1776778041962,57.37,76078.22,24.4,-0.08107,5e-05,7.96207]
[1776778046998,57.37,76079.17,24.4,-0.08102,5e-05,7.95843]
[1776778052032,57.37,76079.0,24.4,-0.08098,5e-05,7.95422]
[1776778055054,57.37,76090.51,24.4,-0.08042,5e-05,7.91326]
[1776778060088,57.37,76095.35,24.4,-0.08018,5e-05,7.89626]
[1776778065124,57.37,76093.45,24.4,-0.08027,5e-05,7.90307]
[1776778070160,57.37,76090.56,24.4,-0.08042,5e-05,7.91341]
[1776778075194,57.37,76091.76,24.4,-0.08036,5e-05,7.90925]
[1776778080229,57.37,76088.1,24.4,-0.08054,5e-05,7.92231]
[1776778080733,57.37,76088.1,24.4,-0.08054,5e-05,7.92231]
[1776778081236,57.37,76076.83,24.4,-0.0811,5e-05,7.96231]
[1776778083176,57.37,76068.02,24.4,-0.08153,5e-05,7.99358]
[1776778083271,57.37,76068.02,24.4,-0.08153,5e-05,7.99358]
[1776778083286,57.37,76061.92,24.4,-0.08183,5e-05,8.0152]
[1776778083517,57.37,76061.92,24.4,-0.08183,5e-05,8.0152]
[1776778084260,57.37,76048.66,24.4,-0.08249,5e-05,8.06264]
[1776778085235,57.37,76048.66,24.4,-0.08249,5e-05,8.06264]
[1776778088805,57.37,76045.21,24.4,-0.08267,5e-05,8.07495]
[1776778094271,57.37,76037.55,24.4,-0.08305,5e-05,8.10219]
[1776778095513,57.37,76037.03,24.4,-0.08307,5e-05,8.10396]
[1776778096344,57.37,76036.33,24.4,-0.08311,5e-05,8.10643]
[1776778102285,57.36,76035.98,24.4,-0.08311,5e-05,8.10654]
[1776778102386,57.36,76045.6,24.4,-0.08262,5e-05,8.07151]
[1776778108340,57.36,76054.3,24.4,-0.08217,5e-05,8.03962]
[1776778108372,57.36,76055.34,24.4,-0.08212,5e-05,8.03572]
[1776778114471,57.35,76053.72,24.4,-0.08214,5e-05,8.03581]
[1776778116794,57.35,76053.82,24.4,-0.08214,5e-05,8.03528]
[1776778122528,57.35,76059.12,24.4,-0.08186,5e-05,8.01525]
[1776778127563,57.35,76061.44,24.4,-0.08173,5e-05,8.00628]
[1776778132793,57.35,76063.15,24.4,-0.08164,5e-05,7.99969]
[1776778138646,57.34,76065.84,24.4,-0.0815,5e-05,7.9894]
[1776778143682,57.34,76064.11,24.4,-0.08158,5e-05,7.99504]
[1776778148716,57.34,76060.25,24.4,-0.08176,5e-05,8.00812]
[1776778154076,57.34,76063.11,24.4,-0.08161,5e-05,7.99743]
[1776778163821,57.33,76059.82,24.4,-0.08176,5e-05,8.00779]
[1776778168857,57.33,76061.98,24.4,-0.08164,5e-05,7.99946]
[1776778173892,57.33,76062.55,24.4,-0.08156,5e-05,7.99235]
[1776778177920,57.32,76052.82,24.4,-0.08204,5e-05,8.02665]
[1776778183962,57.32,76045.9,24.4,-0.08237,5e-05,8.05025]
[1776778190008,57.32,76046.27,24.4,-0.08234,5e-05,8.04777]
[1776778195039,57.31,76053.06,24.4,-0.08199,5e-05,8.02261]
[1776778200075,57.31,76059.91,24.4,-0.08164,5e-05,7.99754]
[1776778201312,57.31,76059.91,24.4,-0.08164,5e-05,7.99754]
[1776778201382,57.31,76040.61,24.4,-0.0826,5e-05,8.06653]
[1776778201734,57.31,76040.61,24.4,-0.0826,5e-05,8.06653]
[1776778204798,57.31,76030.38,24.4,-0.08312,5e-05,8.10311]
[1776778205286,57.31,76030.38,24.4,-0.08312,5e-05,8.10311]
[1776778205441,57.31,76024.52,24.4,-0.08341,5e-05,8.12415]
[1776778205512,57.31,76024.52,24.4,-0.08341,5e-05,8.12415]
[1776778206122,57.31,76026.0,24.4,-0.08333,5e-05,8.11856]
[1776778206892,57.31,76026.0,24.4,-0.08333,5e-05,8.11856]
[1776778207081,57.31,76026.0,24.4,-0.08333,5e-05,8.11856]
[1776778207740,57.31,76023.42,24.4,-0.08346,5e-05,8.12777]
[1776778207835,57.31,76023.42,24.4,-0.08346,5e-05,8.12777]
[1776778208139,57.31,76023.42,24.4,-0.08346,5e-05,8.12777]
[1776778208428,57.31,76023.42,24.4,-0.08346,5e-05,8.12777]
[1776778208478,57.31,76005.55,24.4,-0.08437,5e-05,8.19185]
[1776778209877,57.31,76007.77,24.4,-0.08425,5e-05,8.18377]
[1776778211679,57.31,76004.36,24.4,-0.08442,5e-05,8.19562]
[1776778212576,57.3,75999.54,24.4,-0.08466,5e-05,8.21286]
[1776778213172,57.3,75988.43,24.4,-0.08523,5e-05,8.25305]
[1776778214495,57.3,75988.43,24.4,-0.08523,5e-05,8.25305]
[1776778214514,57.3,75979.4,24.4,-0.08569,5e-05,8.28533]
[1776778215186,57.3,75978.82,24.4,-0.08572,5e-05,8.28743]
[1776778216184,57.3,75978.82,24.4,-0.08572,5e-05,8.28743]
[1776778216193,57.3,75976.6,24.4,-0.08584,5e-05,8.29543]
[1776778218854,57.3,75982.67,24.4,-0.08552,5e-05,8.27304]
[1776778219214,57.3,75993.71,24.4,-0.08495,5e-05,8.23277]
[1776778219830,57.3,75993.71,24.4,-0.08495,5e-05,8.23277]
[1776778220506,57.3,76003.9,24.4,-0.08442,5e-05,8.19545]
[1776778223069,57.3,76004.32,24.4,-0.08439,5e-05,8.19361]
[1776778223869,57.3,76005.41,24.4,-0.08433,5e-05,8.18952]
[1776778224249,57.3,76007.63,24.4,-0.08422,5e-05,8.18151]
[1776778225055,57.3,76007.63,24.4,-0.08422,5e-05,8.18151]
[1776778225091,57.3,76007.63,24.4,-0.08422,5e-05,8.18151]
[1776778225451,57.3,76018.31,24.4,-0.08367,5e-05,8.14264]
[1776778227270,57.29,76029.84,24.4,-0.08308,5e-05,8.10049]
[1776778229168,57.29,76028.72,24.4,-0.08313,5e-05,8.10425]
[1776778231507,57.29,76022.16,24.4,-0.08345,5e-05,8.12706]
[1776778231706,57.29,76016.82,24.4,-0.08368,5e-05,8.14144]
[1776778231710,57.29,76016.82,24.4,-0.08368,5e-05,8.14144]
[1776778231717,57.29,76016.82,24.4,-0.08368,5e-05,8.14144]
[1776778231788,57.29,76016.82,24.4,-0.08368,5e-05,8.14144]
[1776778231824,57.29,76016.82,24.4,-0.08368,5e-05,8.14144]
[1776778231864,57.29,76016.82,24.4,-0.08368,5e-05,8.14144]
[1776778232025,57.29,76016.82,24.4,-0.08368,5e-05,8.14144]
[1776778232138,57.29,76016.82,24.4,-0.08368,5e-05,8.14144]
[1776778232306,57.29,75978.63,24.4,-0.08563,5e-05,8.27945]
[1776778232680,57.29,75978.63,24.4,-0.08563,5e-05,8.27945]
[1776778232731,57.29,75978.63,24.4,-0.08563,5e-05,8.27945]
[1776778232914,57.29,75978.63,24.4,-0.08563,5e-05,8.27945]
[1776778233014,57.29,75978.63,24.4,-0.08563,5e-05,8.27945]
[1776778233312,57.29,75978.63,24.4,-0.08563,5e-05,8.27945]
[1776778233406,57.29,75978.63,24.4,-0.08563,5e-05,8.27945]
[1776778233418,57.29,75951.88,24.4,-0.08703,5e-05,8.37692]
[1776778234079,57.29,75951.88,24.4,-0.08703,5e-05,8.37692]
[1776778234122,57.29,75951.88,24.4,-0.08703,5e-05,8.37692]
[1776778234315,57.29,75951.88,24.4,-0.08703,5e-05,8.37692]
[1776778234323,57.29,75965.12,24.4,-0.08633,5e-05,8.3285]
[1776778234858,57.29,75965.12,24.4,-0.08633,5e-05,8.3285]
[1776778235511,57.29,75965.12,24.4,-0.08633,5e-05,8.3285]
[1776778236351,57.29,75965.83,24.4,-0.0863,5e-05,8.32604]
[1776778237347,57.29,75945.52,24.4,-0.08736,5e-05,8.40008]
[1776778238186,57.29,75945.52,24.4,-0.08736,5e-05,8.40008]
[1776778238640,57.29,75940.32,24.4,-0.08763,5e-05,8.41909]
[1776778243800,57.29,75938.35,24.4,-0.08773,5e-05,8.42617]
[1776778246410,57.29,75951.87,24.4,-0.08702,5e-05,8.3767]
[1776778246737,57.29,75951.87,24.4,-0.08702,5e-05,8.3767]
[1776778247417,57.29,75961.95,24.4,-0.0865,5e-05,8.33996]
[1776778249145,57.29,75965.83,24.4,-0.0863,5e-05,8.32589]
[1776778250124,57.29,75965.43,24.4,-0.08632,5e-05,8.32744]
[1776778250399,57.29,75965.43,24.4,-0.08632,5e-05,8.32744]
[1776778250428,57.29,75965.43,24.4,-0.08632,5e-05,8.32744]
[1776778250497,57.29,75965.43,24.4,-0.08632,5e-05,8.32744]
[1776778250442,57.29,75968.68,24.4,-0.08615,5e-05,8.31573]
[1776778250578,57.29,75968.68,24.4,-0.08615,5e-05,8.31573]
[1776778252124,57.29,75975.77,24.4,-0.08578,5e-05,8.28986]
[1776778252694,57.29,75977.71,24.4,-0.08568,5e-05,8.28247]
[1776778252771,57.29,75977.71,24.4,-0.08568,5e-05,8.28247]
[1776778253286,57.29,75977.71,24.4,-0.08568,5e-05,8.28247]
[1776778253763,57.29,75970.42,24.4,-0.08605,5e-05,8.30863]
[1776778254879,57.28,75970.02,24.4,-0.08607,5e-05,8.30979]
[1776778254978,57.28,75970.02,24.4,-0.08607,5e-05,8.30979]
[1776778255002,57.28,75970.02,24.4,-0.08607,5e-05,8.30979]
[1776778255151,57.28,75970.02,24.4,-0.08607,5e-05,8.30979]
[1776778255479,57.28,75979.54,24.4,-0.08557,5e-05,8.27489]
[1776778256264,57.28,75979.54,24.4,-0.08557,5e-05,8.27489]
[1776778257289,57.26,75978.88,24.4,-0.08553,5e-05,8.27166]
[1776778257325,57.26,75978.88,24.4,-0.08553,5e-05,8.27166]
[1776778259663,57.26,75973.51,24.4,-0.08578,5e-05,8.28965]
[1776778259671,57.26,75973.51,24.4,-0.08578,5e-05,8.28965]
[1776778260199,57.26,75973.51,24.4,-0.08578,5e-05,8.28965]
[1776778260231,57.26,75973.51,24.4,-0.08578,5e-05,8.28965]
[1776778260514,57.25,75963.1,24.4,-0.08632,5e-05,8.32703]
[1776778262144,57.25,75953.81,24.4,-0.0868,5e-05,8.36085]
[1776778262534,57.25,75939.2,24.4,-0.08756,5e-05,8.41411]
[1776778263825,57.25,75934.8,24.4,-0.08779,5e-05,8.43007]
[1776778264550,57.25,75949.05,24.4,-0.08704,5e-05,8.37776]
[1776778268578,57.25,75962.88,24.4,-0.08631,5e-05,8.32656]
[1776778269426,57.25,75962.88,24.4,-0.08631,5e-05,8.32656]
[1776778269585,57.25,75965.43,24.4,-0.08618,5e-05,8.31728]
[1776778270682,57.25,75965.43,24.4,-0.08618,5e-05,8.31728]
[1776778270711,57.25,75965.43,24.4,-0.08618,5e-05,8.31728]
[1776778271151,57.25,75965.43,24.4,-0.08618,5e-05,8.31728]
[1776778271208,57.25,75965.43,24.4,-0.08618,5e-05,8.31728]
[1776778271305,57.25,75965.43,24.4,-0.08618,5e-05,8.31728]
[1776778271401,57.25,75969.65,24.4,-0.08595,5e-05,8.30152]
[1776778272041,57.23,75991.95,24.4,-0.08473,5e-05,8.21536]
[1776778273193,57.23,75991.95,24.4,-0.08473,5e-05,8.21536]
[1776778273494,57.23,75991.95,24.4,-0.08473,5e-05,8.21536]
[1776778273504,57.23,75991.95,24.4,-0.08473,5e-05,8.21536]
[1776778278018,57.22,75983.65,24.4,-0.08513,5e-05,8.24348]
[1776778278028,57.22,75983.65,24.4,-0.08513,5e-05,8.24348]
[1776778278340,57.22,75983.25,24.4,-0.08515,5e-05,8.24493]
[1776778278666,57.22,75963.68,24.4,-0.08616,5e-05,8.31558]
[1776778280087,57.22,75963.68,24.4,-0.08616,5e-05,8.31558]
[1776778280092,57.22,75963.68,24.4,-0.08616,5e-05,8.31558]
[1776778280189,57.22,75957.94,24.4,-0.08645,5e-05,8.33641]
[1776778284278,57.22,75944.19,24.4,-0.08717,5e-05,8.38616]
[1776778289982,57.21,75938.05,24.4,-0.08748,5e-05,8.40783]
[1776778293318,57.21,75935.65,24.4,-0.08755,5e-05,8.41142]
[1776778293773,57.21,75923.04,24.4,-0.08821,5e-05,8.45721]
[1776778298809,57.2,75931.06,24.4,-0.08777,5e-05,8.42613]
[1776778303719,57.2,75934.53,24.4,-0.08757,5e-05,8.41254]
[1776778303861,57.2,75934.53,24.4,-0.08757,5e-05,8.41254]
[1776778303984,57.2,75937.36,24.4,-0.08742,5e-05,8.40198]
[1776778306107,57.2,75943.56,24.4,-0.08709,5e-05,8.37888]
[1776778306185,57.2,75943.56,24.4,-0.08709,5e-05,8.37888]
[1776778306237,57.2,75943.56,24.4,-0.08709,5e-05,8.37888]
[1776778307337,57.2,75945.97,24.4,-0.08696,5e-05,8.36967]
[1776778307688,57.19,75954.56,24.4,-0.0865,5e-05,8.33794]
[1776778307705,57.19,75954.56,24.4,-0.0865,5e-05,8.33794]
[1776778307791,57.19,75954.56,24.4,-0.0865,5e-05,8.33794]
[1776778308540,57.19,75954.56,24.4,-0.0865,5e-05,8.33794]
[1776778307872,57.19,75967.59,24.4,-0.08583,5e-05,8.29049]
[1776778308761,57.19,75967.59,24.4,-0.08583,5e-05,8.29049]
[1776778308913,57.19,75967.59,24.4,-0.08583,5e-05,8.29049]
[1776778308994,57.19,75967.59,24.4,-0.08583,5e-05,8.29049]
[1776778309946,57.19,75975.24,24.4,-0.08542,5e-05,8.2621]
[1776778310026,57.19,75979.41,24.4,-0.0852,5e-05,8.24675]
[1776778310912,57.19,75979.41,24.4,-0.0852,5e-05,8.24675]
[1776778311048,57.19,75979.41,24.4,-0.0852,5e-05,8.24675]
[1776778313600,57.19,75975.08,24.4,-0.08542,5e-05,8.2616]
[1776778314316,57.19,75979.01,24.4,-0.08521,5e-05,8.24689]
[1776778315032,57.18,76002.19,24.4,-0.08401,5e-05,8.16219]
[1776778316117,57.18,76002.19,24.4,-0.08401,5e-05,8.16219]
[1776778316552,57.18,76002.19,24.4,-0.08401,5e-05,8.16219]
[1776778316775,57.18,76002.4,24.4,-0.08399,5e-05,8.16114]
[1776778316826,57.18,76002.4,24.4,-0.08399,5e-05,8.16114]
[1776778316939,57.18,75985.21,24.4,-0.08487,5e-05,8.22304]
[1776778318138,57.18,75974.8,24.4,-0.0854,5e-05,8.26066]
[1776778320269,57.18,75974.4,24.4,-0.08542,5e-05,8.26192]
[1776778320370,57.18,75975.3,24.4,-0.08537,5e-05,8.25845]
[1776778321236,57.18,75975.3,24.4,-0.08537,5e-05,8.25845]
[1776778321250,57.18,75975.3,24.4,-0.08537,5e-05,8.25845]
[1776778321536,57.18,75980.16,24.4,-0.08512,5e-05,8.24037]
[1776778322097,57.18,75980.16,24.4,-0.08512,5e-05,8.24037]
[1776778322291,57.18,75980.16,24.4,-0.08512,5e-05,8.24037]
[1776778322296,57.18,75980.16,24.4,-0.08512,5e-05,8.24037]
[1776778322557,57.18,75980.16,24.4,-0.08512,5e-05,8.24037]
[1776778322630,57.18,75980.16,24.4,-0.08512,5e-05,8.24037]
[1776778322571,57.18,75975.9,24.4,-0.08533,5e-05,8.25567]
[1776778324245,57.18,75985.38,24.4,-0.08484,5e-05,8.22085]
[1776778324384,57.17,76005.68,24.4,-0.0838,5e-05,8.14707]
[1776778325115,57.17,76023.97,24.4,-0.08287,5e-05,8.08094]
[1776778328029,57.17,76026.46,24.4,-0.08274,5e-05,8.07169]
[1776778330650,57.17,76013.76,24.4,-0.08337,5e-05,8.11692]
[1776778331049,57.17,76003.86,24.4,-0.08387,5e-05,8.15241]
[1776778332422,57.17,76003.86,24.4,-0.08387,5e-05,8.15241]
[1776778332431,57.17,75995.3,24.4,-0.0843,5e-05,8.18307]
[1776778333368,57.17,75995.3,24.4,-0.0843,5e-05,8.18307]
[1776778334652,57.17,75994.87,24.4,-0.08433,5e-05,8.18455]
[1776778335081,57.17,75981.02,24.4,-0.08503,5e-05,8.23455]
[1776778337393,57.17,75972.82,24.4,-0.08545,5e-05,8.26417]
[1776778337784,57.17,75973.57,24.4,-0.08541,5e-05,8.26124]
[1776778338841,57.17,75979.35,24.4,-0.08511,5e-05,8.24005]
[1776778339009,57.17,75979.35,24.4,-0.08511,5e-05,8.24005]
[1776778339395,57.17,75979.35,24.4,-0.08511,5e-05,8.24005]
[1776778339497,57.16,75988.45,24.4,-0.08464,5e-05,8.2069]
[1776778342590,57.16,75990.22,24.4,-0.08454,5e-05,8.19977]
[1776778342619,57.16,75987.69,24.4,-0.08467,5e-05,8.2086]
[1776778342862,57.16,75987.69,24.4,-0.08467,5e-05,8.2086]
[1776778343137,57.16,75973.45,24.4,-0.0854,5e-05,8.26014]
[1776778344144,57.16,75962.21,24.4,-0.08598,5e-05,8.30082]
[1776778346324,57.16,75958.68,24.4,-0.08616,5e-05,8.31341]
[1776778346980,57.16,75954.26,24.4,-0.08638,5e-05,8.32924]
[1776778348149,57.16,75947.37,24.4,-0.08674,5e-05,8.35408]
[1776778348342,57.15,75943.99,24.4,-0.08691,5e-05,8.36609]
[1776778349055,57.15,75943.99,24.4,-0.08691,5e-05,8.36609]
[1776778349067,57.15,75943.99,24.4,-0.08691,5e-05,8.36609]
[1776778349180,57.15,75940.78,24.4,-0.08708,5e-05,8.37771]
[1776778353657,57.15,75936.97,24.4,-0.08722,5e-05,8.38588]
[1776778358495,57.14,75936.06,24.4,-0.08724,5e-05,8.38717]
[1776778358580,57.14,75932.96,24.4,-0.0874,5e-05,8.39812]
[1776778360945,57.14,75928.37,24.4,-0.08763,5e-05,8.41458]
[1776778365356,57.14,75925.52,24.4,-0.08777,5e-05,8.42428]
[1776778365536,57.14,75925.52,24.4,-0.08777,5e-05,8.42428]
[1776778365638,57.14,75931.2,24.4,-0.08747,5e-05,8.40325]
[1776778365868,57.14,75931.2,24.4,-0.08747,5e-05,8.40325]
[1776778366148,57.14,75931.2,24.4,-0.08747,5e-05,8.40325]
[1776778366544,57.14,75931.2,24.4,-0.08747,5e-05,8.40325]
[1776778366595,57.13,75950.01,24.4,-0.08648,5e-05,8.33404]
[1776778367547,57.13,75950.01,24.4,-0.08648,5e-05,8.33404]
[1776778367707,57.13,75950.01,24.4,-0.08648,5e-05,8.33404]
[1776778367604,57.13,75963.11,24.4,-0.08579,5e-05,8.28597]
[1776778371079,57.13,75958.69,24.4,-0.08601,5e-05,8.30133]
[1776778371576,57.13,75958.69,24.4,-0.08601,5e-05,8.30133]
[1776778371621,57.13,75958.69,24.4,-0.08601,5e-05,8.30133]
[1776778372342,57.13,75940.16,24.4,-0.08697,5e-05,8.36867]
[1776778374487,57.13,75940.27,24.4,-0.08697,5e-05,8.36815]
[1776778374514,57.13,75937.57,24.4,-0.08711,5e-05,8.37791]
[1776778374765,57.13,75937.57,24.4,-0.08711,5e-05,8.37791]
[1776778375629,57.13,75931.99,24.4,-0.0874,5e-05,8.39796]
[1776778377116,57.13,75934.87,24.4,-0.08724,5e-05,8.38725]
[1776778377132,57.13,75934.87,24.4,-0.08724,5e-05,8.38725]
[1776778377379,57.13,75948.04,24.4,-0.08655,5e-05,8.33894]
[1776778378185,57.13,75948.04,24.4,-0.08655,5e-05,8.33894]
[1776778378294,57.13,75948.04,24.4,-0.08655,5e-05,8.33894]
[1776778378328,57.13,75948.04,24.4,-0.08655,5e-05,8.33894]
[1776778378414,57.13,75948.04,24.4,-0.08655,5e-05,8.33894]
[1776778378416,57.13,75948.04,24.4,-0.08655,5e-05,8.33894]
[1776778378940,57.12,75955.32,24.4,-0.08617,5e-05,8.31205]
[1776778380344,57.12,75961.58,24.4,-0.08584,5e-05,8.28895]
[1776778380828,57.12,75961.65,24.4,-0.08583,5e-05,8.28844]
[1776778381681,57.12,75951.92,24.4,-0.08633,5e-05,8.32366]
[1776778383165,57.12,75948.45,24.4,-0.08651,5e-05,8.33602]
[1776778384214,57.12,75941.81,24.4,-0.08685,5e-05,8.35996]
[1776778384372,57.12,75941.81,24.4,-0.08685,5e-05,8.35996]
[1776778385441,57.12,75954.61,24.4,-0.08617,5e-05,8.31251]
[1776778386017,57.12,75954.61,24.4,-0.08617,5e-05,8.31251]
[1776778386428,57.12,75954.61,24.4,-0.08617,5e-05,8.31251]
[1776778386448,57.11,75964.87,24.4,-0.08564,5e-05,8.27484]
[1776778390739,57.11,75971.32,24.4,-0.08529,5e-05,8.25076]
[1776778391958,57.11,75962.37,24.4,-0.08575,5e-05,8.28294]
[1776778392389,57.11,75962.37,24.4,-0.08575,5e-05,8.28294]
[1776778392490,57.11,75948.54,24.4,-0.08647,5e-05,8.33313]
[1776778393497,57.11,75938.88,24.4,-0.08697,5e-05,8.36812]
[1776778395583,57.11,75931.71,24.4,-0.08734,5e-05,8.39399]
[1776778395827,57.11,75929.41,24.4,-0.08746,5e-05,8.40201]
[1776778398273,57.1,75921.55,24.4,-0.08786,5e-05,8.42997]
[1776778398599,57.1,75921.55,24.4,-0.08786,5e-05,8.42997]
[1776778398636,57.1,75921.55,24.4,-0.08786,5e-05,8.42997]
[1776778402118,57.1,75917.65,24.4,-0.08804,5e-05,8.44238]
[1776778402601,57.1,75917.65,24.4,-0.08804,5e-05,8.44238]
[1776778402778,57.09,75910.58,24.4,-0.08841,5e-05,8.46788]
[1776778408594,57.08,75908.55,24.4,-0.08848,5e-05,8.47266]
[1776778413033,57.07,75899.51,24.4,-0.08888,5e-05,8.4985]
[1776778413637,57.07,75898.19,24.4,-0.08894,5e-05,8.50278]
[1776778414496,57.07,75898.19,24.4,-0.08894,5e-05,8.50278]
[1776778414644,57.07,75905.75,24.4,-0.08853,5e-05,8.47456]
[1776778418748,57.06,75898.85,24.4,-0.08887,5e-05,8.49834]
[1776778419691,57.04,75897.88,24.4,-0.08885,5e-05,8.49611]
[1776778419751,57.04,75893.85,24.4,-0.08906,5e-05,8.51063]
[1776778425414,57.04,75895.59,24.4,-0.08895,5e-05,8.5036]
[1776778425721,57.04,75900.79,24.4,-0.08867,5e-05,8.4843]
[1776778427737,57.03,75912.96,24.4,-0.08802,5e-05,8.43887]
[1776778427814,57.03,75912.96,24.4,-0.08802,5e-05,8.43887]
[1776778427959,57.03,75912.96,24.4,-0.08802,5e-05,8.43887]
[1776778427970,57.03,75912.96,24.4,-0.08802,5e-05,8.43887]
[1776778428741,57.03,75928.81,24.4,-0.08718,5e-05,8.38038]
[1776778430002,57.03,75934.97,24.4,-0.08685,5e-05,8.35741]
[1776778435792,57.02,75936.74,24.4,-0.08673,5e-05,8.34885]
[1776778438012,57.02,75935.49,24.4,-0.08679,5e-05,8.35307]
[1776778440381,57.02,75930.03,24.4,-0.08706,5e-05,8.37238]
[1776778440671,57.02,75930.03,24.4,-0.08706,5e-05,8.37238]
[1776778440722,57.02,75930.03,24.4,-0.08706,5e-05,8.37238]
[1776778440828,57.02,75907.1,24.4,-0.08827,5e-05,8.45589]
[1776778443663,57.02,75901.55,24.4,-0.08856,5e-05,8.47616]
[1776778449527,57.01,75898.69,24.4,-0.08868,5e-05,8.48447]
[1776778450138,57.01,75900.04,24.4,-0.0886,5e-05,8.47915]
[1776778450225,57.0,75899.79,24.4,-0.08861,5e-05,8.47975]
[1776778453678,57.0,75896.61,24.4,-0.08877,5e-05,8.49092]
[1776778455631,56.99,75908.26,24.4,-0.08812,5e-05,8.44572]
[1776778461020,56.99,75907.48,24.4,-0.08814,5e-05,8.44657]
[1776778461254,56.99,75907.48,24.4,-0.08814,5e-05,8.44657]
[1776778467047,56.97,75900.37,24.4,-0.08846,5e-05,8.46905]
[1776778469965,56.97,75899.8,24.4,-0.08847,5e-05,8.46952]
[1776778473739,56.96,75901.84,24.4,-0.0883,5e-05,8.45578]
[1776778479131,56.95,75900.93,24.4,-0.08829,5e-05,8.45546]
[1776778482612,56.94,75898.56,24.4,-0.0884,5e-05,8.46315]
[1776778483583,56.94,75919.86,24.4,-0.08726,5e-05,8.38368]
[1776778484166,56.94,75931.67,24.4,-0.08663,5e-05,8.33994]
[1776778489310,56.93,75928.52,24.4,-0.08678,5e-05,8.35011]
[1776778491342,56.93,75917.15,24.4,-0.08737,5e-05,8.39115]
[1776778492609,56.93,75916.15,24.4,-0.08742,5e-05,8.39442]
[1776778493430,56.93,75915.16,24.4,-0.08746,5e-05,8.39764]
[1776778498403,56.92,75927.42,24.4,-0.08679,5e-05,8.35056]
[1776778498406,56.92,75927.42,24.4,-0.08679,5e-05,8.35056]
[1776778508617,56.89,75928.29,24.4,-0.08665,5e-05,8.34065]
[1776778508629,56.89,75928.29,24.4,-0.08665,5e-05,8.34065]
[1776778510401,56.89,75912.73,24.4,-0.08746,5e-05,8.39713]
[1776778512447,56.89,75905.2,24.4,-0.08785,5e-05,8.42401]
[1776778514699,56.88,75912.45,24.4,-0.08745,5e-05,8.3964]
[1776778518146,56.88,75909.21,24.4,-0.0876,5e-05,8.40661]
[1776778522433,56.87,75894.56,24.4,-0.08834,5e-05,8.45836]
[1776778523254,56.87,75894.56,24.4,-0.08834,5e-05,8.45836]
[1776778523744,56.87,75890.37,24.4,-0.08856,5e-05,8.47333]
[1776778524447,56.86,75877.67,24.4,-0.08924,5e-05,8.52005]
[1776778527575,56.86,75885.79,24.4,-0.08879,5e-05,8.48928]
[1776778527586,56.86,75885.79,24.4,-0.08879,5e-05,8.48928]
[1776778527623,56.86,75883.82,24.4,-0.08889,5e-05,8.49626]
[1776778528382,56.86,75883.82,24.4,-0.08889,5e-05,8.49626]
[1776778528838,56.86,75867.79,24.4,-0.08975,5e-05,8.5556]
[1776778530733,56.86,75861.66,24.4,-0.09008,5e-05,8.57819]
[1776778530936,56.86,75855.39,24.4,-0.09042,5e-05,8.6013]
[1776778531466,56.86,75855.39,24.4,-0.09042,5e-05,8.6013]
[1776778531522,56.86,75836.6,24.4,-0.0914,5e-05,8.66646]
[1776778534520,56.82,75827.33,24.4,-0.09175,5e-05,8.6901]
[1776778537764,56.79,75831.73,24.4,-0.0914,5e-05,8.66622]
[1776778538227,56.77,75834.4,24.4,-0.09121,5e-05,8.65281]
[1776778540251,56.76,75844.49,24.4,-0.09061,5e-05,8.6116]
[1776778543583,56.76,75834.52,24.4,-0.09114,5e-05,8.6478]
[1776778544096,56.76,75834.52,24.4,-0.09114,5e-05,8.6478]
[1776778544958,56.76,75830.81,24.4,-0.09134,5e-05,8.66136]
[1776778544959,56.76,75830.81,24.4,-0.09134,5e-05,8.66136]
[1776778546311,56.75,75830.52,24.4,-0.09135,5e-05,8.66211]
[1776778546312,56.75,75830.52,24.4,-0.09135,5e-05,8.66211]
[1776778546364,56.75,75830.52,24.4,-0.09135,5e-05,8.66211]
[1776778546955,56.74,75836.92,24.4,-0.09095,5e-05,8.63486]
[1776778547889,56.74,75836.92,24.4,-0.09095,5e-05,8.63486]
[1776778547890,56.74,75836.92,24.4,-0.09095,5e-05,8.63486]
[1776778550282,56.73,75841.55,24.4,-0.09065,5e-05,8.61415]
[1776778550290,56.73,75841.55,24.4,-0.09065,5e-05,8.61415]
[1776778550322,56.73,75841.55,24.4,-0.09065,5e-05,8.61415]
[1776778550994,56.73,75843.58,24.4,-0.09053,5e-05,8.60631]
[1776778551127,56.73,75843.58,24.4,-0.09053,5e-05,8.60631]
[1776778551332,56.73,75843.58,24.4,-0.09053,5e-05,8.60631]
[1776778551639,56.73,75844.79,24.4,-0.09046,5e-05,8.60154]
[1776778552134,56.73,75844.79,24.4,-0.09046,5e-05,8.60154]
[1776778552500,56.73,75844.79,24.4,-0.09046,5e-05,8.60154]
[1776778553086,56.73,75851.33,24.4,-0.0901,5e-05,8.57669]
[1776778553811,56.73,75851.33,24.4,-0.0901,5e-05,8.57669]
[1776778553860,56.72,75868.38,24.4,-0.08917,5e-05,8.51282]
[1776778554828,56.72,75884.78,24.4,-0.08829,5e-05,8.45141]
[1776778555424,56.72,75884.78,24.4,-0.08829,5e-05,8.45141]
[1776778557358,56.72,75896.87,24.4,-0.08763,5e-05,8.40576]
[1776778559622,56.72,75911.01,24.4,-0.08687,5e-05,8.35282]
[1776778565911,56.71,75912.26,24.4,-0.08677,5e-05,8.34626]
[1776778566078,56.71,75912.47,24.4,-0.08676,5e-05,8.34517]
[1776778567132,56.71,75917.77,24.4,-0.08648,5e-05,8.32535]
[1776778568856,56.7,75923.16,24.4,-0.08619,5e-05,8.30525]
[1776778568913,56.7,75923.16,24.4,-0.08619,5e-05,8.30525]
[1776778568895,56.7,75934.23,24.4,-0.0856,5e-05,8.26437]
[1776778569407,56.7,75934.23,24.4,-0.0856,5e-05,8.26437]
[1776778569681,56.7,75934.23,24.4,-0.0856,5e-05,8.26437]
[1776778569788,56.7,75952.68,24.4,-0.08464,5e-05,8.19667]
[1776778569983,56.7,75952.68,24.4,-0.08464,5e-05,8.19667]
[1776778570356,56.7,75952.68,24.4,-0.08464,5e-05,8.19667]
[1776778570444,56.7,75952.68,24.4,-0.08464,5e-05,8.19667]
[1776778570794,56.7,75962.77,24.4,-0.08411,5e-05,8.15902]
[1776778573387,56.7,75963.02,24.4,-0.0841,5e-05,8.15802]
[1776778573815,56.7,75958.38,24.4,-0.08434,5e-05,8.17492]
[1776778577209,56.7,75964.01,24.4,-0.08403,5e-05,8.15352]
[1776778577843,56.69,75980.14,24.4,-0.0832,5e-05,8.0946]
[1776778582879,56.69,75968.8,24.4,-0.08377,5e-05,8.135]
[1776778585901,56.69,75985.75,24.4,-0.0829,5e-05,8.07277]
[1776778587600,56.69,75986.55,24.4,-0.08285,5e-05,8.06974]
[1776778588388,56.69,75985.95,24.4,-0.08288,5e-05,8.07179]
[1776778591746,56.69,75976.52,24.4,-0.08336,5e-05,8.10558]
[1776778592386,56.69,75969.83,24.4,-0.08366,5e-05,8.12517]
[1776778592487,56.69,75969.83,24.4,-0.08366,5e-05,8.12517]
[1776778592949,56.69,75960.8,24.4,-0.08412,5e-05,8.15784]
[1776778597985,56.68,75947.53,24.4,-0.0848,5e-05,8.20607]
[1776778599943,56.68,75947.53,24.4,-0.0848,5e-05,8.20607]
[1776778601635,56.68,75937.19,24.4,-0.08532,5e-05,8.2423]
[1776778602397,56.68,75935.51,24.4,-0.0854,5e-05,8.24828]
[1776778605284,56.68,75933.0,24.4,-0.08553,5e-05,8.25696]
[1776778606032,56.67,75932.62,24.4,-0.08554,5e-05,8.25816]
[1776778608898,56.67,75934.28,24.4,-0.08545,5e-05,8.25186]
[1776778610069,56.65,75948.72,24.4,-0.08463,5e-05,8.19388]
[1776778611291,56.65,75948.72,24.4,-0.08463,5e-05,8.19388]
[1776778611296,56.65,75948.72,24.4,-0.08463,5e-05,8.19388]
[1776778612214,56.65,75922.63,24.4,-0.08599,5e-05,8.28929]
[1776778614222,56.65,75914.8,24.4,-0.08638,5e-05,8.31684]
[1776778619679,56.63,75911.73,24.4,-0.08649,5e-05,8.32381]
[1776778619687,56.63,75911.73,24.4,-0.08649,5e-05,8.32381]
[1776778619842,56.63,75911.73,24.4,-0.08649,5e-05,8.32381]
[1776778619920,56.63,75911.73,24.4,-0.08649,5e-05,8.32381]
[1776778620032,56.62,75909.36,24.4,-0.08657,5e-05,8.32962]
[1776778625020,56.6,75899.02,24.4,-0.08705,5e-05,8.36306]
[1776778625136,56.6,75899.02,24.4,-0.08705,5e-05,8.36306]
[1776778625351,56.6,75899.02,24.4,-0.08705,5e-05,8.36306]
[1776778625444,56.6,75884.26,24.4,-0.08784,5e-05,8.41766]
[1776778626760,56.6,75869.69,24.4,-0.08861,5e-05,8.47115]
[1776778627357,56.6,75869.69,24.4,-0.08861,5e-05,8.47115]
[1776778629001,56.6,75871.34,24.4,-0.08852,5e-05,8.46474]
[1776778629388,56.6,75871.34,24.4,-0.08852,5e-05,8.46474]
[1776778629485,56.6,75872.99,24.4,-0.08842,5e-05,8.45783]
[1776778630367,56.6,75872.99,24.4,-0.08842,5e-05,8.45783]
[1776778630466,56.6,75872.99,24.4,-0.08842,5e-05,8.45783]
[1776778630648,56.6,75872.99,24.4,-0.08842,5e-05,8.45783]
[1776778630842,56.6,75874.87,24.4,-0.08831,5e-05,8.45036]
[1776778631380,56.6,75859.81,24.4,-0.08912,5e-05,8.50634]
[1776778633536,56.6,75852.02,24.4,-0.08954,5e-05,8.53536]
[1776778633624,56.6,75855.05,24.4,-0.08937,5e-05,8.52386]
[1776778635944,56.59,75856.43,24.4,-0.08929,5e-05,8.51838]
[1776778635948,56.59,75860.75,24.4,-0.08906,5e-05,8.50197]
[1776778636276,56.59,75871.89,24.4,-0.08846,5e-05,8.46056]
[1776778637488,56.59,75871.89,24.4,-0.08846,5e-05,8.46056]
[1776778637634,56.59,75871.89,24.4,-0.08846,5e-05,8.46056]
[1776778637882,56.59,75871.89,24.4,-0.08846,5e-05,8.46056]
[1776778639257,56.59,75866.64,24.4,-0.08872,5e-05,8.47856]
[1776778640112,56.59,75865.03,24.4,-0.0888,5e-05,8.48403]
[1776778640944,56.59,75865.03,24.4,-0.0888,5e-05,8.48403]
[1776778641004,56.58,75869.37,24.4,-0.08856,5e-05,8.46739]
[1776778641758,56.58,75869.37,24.4,-0.08856,5e-05,8.46739]
[1776778641851,56.58,75869.37,24.4,-0.08856,5e-05,8.46739]
[1776778641909,56.58,75869.42,24.4,-0.08855,5e-05,8.46695]
[1776778645762,56.58,75864.82,24.4,-0.08878,5e-05,8.48255]
[1776778647366,56.57,75876.74,24.4,-0.08812,5e-05,8.43681]
[1776778650388,56.57,75886.82,24.4,-0.08756,5e-05,8.39822]
[1776778653414,56.56,75875.44,24.4,-0.08811,5e-05,8.43466]
[1776778656744,56.56,75876.3,24.4,-0.08805,5e-05,8.43063]
[1776778659183,56.55,75875.99,24.4,-0.08805,5e-05,8.43052]
[1776778662259,56.55,75867.66,24.4,-0.08848,5e-05,8.46016]
[1776778662378,56.55,75867.66,24.4,-0.08848,5e-05,8.46016]
[1776778662395,56.55,75867.66,24.4,-0.08848,5e-05,8.46016]
[1776778662772,56.55,75867.66,24.4,-0.08848,5e-05,8.46016]
[1776778662870,56.55,75863.48,24.4,-0.0887,5e-05,8.47524]
[1776778663483,56.55,75851.63,24.4,-0.08934,5e-05,8.51937]
[1776778668463,56.55,75852.26,24.4,-0.0893,5e-05,8.51669]
[1776778668519,56.55,75857.61,24.4,-0.08901,5e-05,8.49669]
[1776778673554,56.54,75867.59,24.4,-0.08846,5e-05,8.45831]
[1776778676314,56.54,75864.1,24.4,-0.08864,5e-05,8.47083]
[1776778676880,56.54,75868.79,24.4,-0.08838,5e-05,8.45317]
[1776778679778,56.54,75869.61,24.4,-0.08832,5e-05,8.44922]
[1776778680918,56.53,75869.23,24.4,-0.08834,5e-05,8.45019]
[1776778680997,56.53,75867.08,24.4,-0.08845,5e-05,8.45774]
[1776778681323,56.53,75867.08,24.4,-0.08845,5e-05,8.45774]
[1776778681798,56.53,75851.77,24.4,-0.08927,5e-05,8.51454]
[1776778685637,56.53,75839.4,24.4,-0.08994,5e-05,8.56041]
[1776778690674,56.53,75841.97,24.4,-0.08979,5e-05,8.55014]
[1776778693822,56.53,75852.91,24.4,-0.08919,5e-05,8.50902]
[1776778698730,56.53,75842.53,24.4,-0.08975,5e-05,8.54738]
[1776778701821,56.52,75846.3,24.4,-0.08954,5e-05,8.53309]
[1776778701845,56.52,75846.3,24.4,-0.08954,5e-05,8.53309]
[1776778701898,56.52,75861.71,24.4,-0.08871,5e-05,8.47556]
[1776778703074,56.52,75871.23,24.4,-0.08819,5e-05,8.43967]
[1776778708799,56.51,75873.49,24.4,-0.08803,5e-05,8.42877]
[1776778713836,56.51,75866.18,24.4,-0.08836,5e-05,8.44933]
[1776778714647,56.51,75866.18,24.4,-0.08836,5e-05,8.44933]
[1776778719320,56.5,75856.58,24.4,-0.08884,5e-05,8.48273]
[1776778719336,56.5,75856.58,24.4,-0.08884,5e-05,8.48273]
[1776778719861,56.5,75856.58,24.4,-0.08884,5e-05,8.48273]
[1776778719877,56.49,75853.78,24.4,-0.08898,5e-05,8.49268]
[1776778724913,56.49,75856.65,24.4,-0.08883,5e-05,8.48189]
[1776778726187,56.49,75856.56,24.4,-0.08883,5e-05,8.48222]
[1776778726926,56.49,75856.47,24.4,-0.08884,5e-05,8.48256]
[1776778729149,56.49,75859.33,24.4,-0.08868,5e-05,8.47144]
[1776778729951,56.49,75871.55,24.4,-0.08801,5e-05,8.42553]
[1776778731671,56.49,75872.34,24.4,-0.08797,5e-05,8.4222]
[1776778734424,56.48,75857.05,24.4,-0.08877,5e-05,8.47777]
[1776778734429,56.48,75857.05,24.4,-0.08877,5e-05,8.47777]
[1776778734985,56.48,75860.42,24.4,-0.08858,5e-05,8.46475]
[1776778738548,56.48,75860.63,24.4,-0.08856,5e-05,8.46331]
[1776778738879,56.48,75860.63,24.4,-0.08856,5e-05,8.46331]
[1776778739084,56.48,75863.75,24.4,-0.08839,5e-05,8.45147]
[1776778742734,56.47,75862.36,24.4,-0.08845,5e-05,8.45538]
[1776778743110,56.47,75862.36,24.4,-0.08845,5e-05,8.45538]
[1776778743202,56.47,75856.07,24.4,-0.08878,5e-05,8.47836]
[1776778744049,56.47,75847.95,24.4,-0.08921,5e-05,8.5084]
[1776778744403,56.47,75847.95,24.4,-0.08921,5e-05,8.5084]
[1776778750091,56.47,75849.7,24.4,-0.0891,5e-05,8.50018]
[1776778752980,56.46,75858.9,24.4,-0.08859,5e-05,8.46539]
[1776778753112,56.46,75859.73,24.4,-0.08854,5e-05,8.46208]
[1776778753572,56.46,75859.73,24.4,-0.08854,5e-05,8.46208]
[1776778753601,56.46,75859.73,24.4,-0.08854,5e-05,8.46208]
[1776778754119,56.46,75854.63,24.4,-0.08881,5e-05,8.48064]
[1776778758785,56.46,75847.5,24.4,-0.08919,5e-05,8.50646]
[1776778758815,56.46,75847.13,24.4,-0.0892,5e-05,8.50728]
[1776778760783,56.46,75845.21,24.4,-0.0893,5e-05,8.51445]
[1776778762360,56.46,75835.1,24.4,-0.08985,5e-05,8.55212]
[1776778764191,56.45,75824.79,24.4,-0.09041,5e-05,8.5905]
[1776778765306,56.45,75824.79,24.4,-0.09041,5e-05,8.5905]
[1776778770346,56.45,75814.15,24.4,-0.09098,6e-05,8.62951]
[1776778770430,56.45,75814.15,24.4,-0.09098,6e-05,8.62951]
[1776778770487,56.45,75814.15,24.4,-0.09098,6e-05,8.62951]
[1776778776276,56.45,75809.68,24.4,-0.09116,6e-05,8.64006]
[1776778781335,56.43,75815.2,24.4,-0.09081,5e-05,8.61601]
[1776778781491,56.43,75815.2,24.4,-0.09081,5e-05,8.61601]
[1776778781663,56.43,75815.2,24.4,-0.09081,5e-05,8.61601]
[1776778781669,56.43,75815.2,24.4,-0.09081,5e-05,8.61601]
[1776778782008,56.43,75815.2,24.4,-0.09081,5e-05,8.61601]
[1776778782319,56.43,75833.52,24.4,-0.0898,5e-05,8.54687]
[1776778783637,56.43,75833.52,24.4,-0.0898,5e-05,8.54687]
[1776778788031,56.43,75841.59,24.4,-0.08936,5e-05,8.51629]
[1776778788039,56.43,75842.5,24.4,-0.08931,5e-05,8.51278]
[1776778793077,56.43,75840.69,24.4,-0.08939,5e-05,8.5187]
[1776778796261,56.42,75831.62,24.4,-0.08987,5e-05,8.55149]
[1776778796708,56.42,75829.03,24.4,-0.09001,5e-05,8.56076]
[1776778799895,56.42,75818.09,24.4,-0.0906,5e-05,8.60135]
[1776778801720,56.42,75816.53,24.4,-0.09069,5e-05,8.60721]
[1776778803275,56.42,75812.19,24.4,-0.09092,6e-05,8.62295]
[1776778808628,56.41,75809.53,24.4,-0.09105,6e-05,8.63191]
[1776778808933,56.41,75809.53,24.4,-0.09105,6e-05,8.63191]
[1776778808973,56.41,75809.53,24.4,-0.09105,6e-05,8.63191]
[1776778811658,56.39,75796.27,24.4,-0.0917,6e-05,8.67608]
[1776778813943,56.38,75789.67,24.4,-0.09202,6e-05,8.69804]
[1776778814556,56.37,75788.14,24.4,-0.09206,6e-05,8.70057]
[1776778814745,56.37,75788.14,24.4,-0.09206,6e-05,8.70057]
[1776778814822,56.37,75788.14,24.4,-0.09206,6e-05,8.70057]
[1776778814942,56.37,75788.14,24.4,-0.09206,6e-05,8.70057]
[1776778815039,56.37,75773.06,24.4,-0.0929,6e-05,8.75726]
[1776778815865,56.36,75763.11,24.4,-0.09345,6e-05,8.79456]
[1776778817031,56.36,75763.11,24.4,-0.09345,6e-05,8.79456]
[1776778817720,56.36,75766.22,24.4,-0.09327,6e-05,8.78229]
[1776778820614,56.34,75780.0,24.4,-0.09242,6e-05,8.72486]
[1776778824500,56.33,75783.42,24.4,-0.09217,6e-05,8.70765]
[1776778824541,56.33,75783.42,24.4,-0.09217,6e-05,8.70765]
[1776778825466,56.32,75789.01,24.4,-0.09185,6e-05,8.68619]
[1776778825813,56.32,75789.01,24.4,-0.09185,6e-05,8.68619]
[1776778825818,56.32,75809.73,24.4,-0.09071,6e-05,8.60808]
[1776778827018,56.32,75809.73,24.4,-0.09071,6e-05,8.60808]
[1776778827147,56.32,75824.04,24.4,-0.08991,5e-05,8.55361]
[1776778827428,56.32,75824.04,24.4,-0.08991,5e-05,8.55361]
[1776778828141,56.32,75834.64,24.4,-0.08933,5e-05,8.51356]
[1776778829122,56.32,75847.46,24.4,-0.08863,5e-05,8.46536]
[1776778832420,56.32,75851.52,24.4,-0.08837,5e-05,8.4451]
[1776778834231,56.32,75833.15,24.4,-0.08936,5e-05,8.51341]
[1776778838080,56.31,75837.26,24.4,-0.08912,5e-05,8.49723]
[1776778842154,56.31,75851.2,24.4,-0.08835,5e-05,8.44419]
[1776778845142,56.31,75857.46,24.4,-0.08801,5e-05,8.42033]
[1776778845158,56.31,75871.92,24.4,-0.08723,5e-05,8.3664]
[1776778845539,56.31,75871.92,24.4,-0.08723,5e-05,8.3664]
[1776778845820,56.31,75890.32,24.4,-0.08625,5e-05,8.29815]
[1776778846651,56.31,75890.32,24.4,-0.08625,5e-05,8.29815]
[1776778847188,56.31,75903.96,24.4,-0.08553,5e-05,8.24727]
[1776778848941,56.31,75900.5,24.4,-0.08571,5e-05,8.26005]
[1776778849036,56.31,75895.67,24.4,-0.08596,5e-05,8.2777]
[1776778849651,56.31,75895.67,24.4,-0.08596,5e-05,8.2777]
[1776778849660,56.31,75895.67,24.4,-0.08596,5e-05,8.2777]
[1776778849851,56.31,75895.67,24.4,-0.08596,5e-05,8.2777]
[1776778849934,56.3,75889.69,24.4,-0.08627,5e-05,8.29968]
[1776778852834,56.3,75888.79,24.4,-0.08632,5e-05,8.30284]
[1776778853483,56.3,75891.73,24.4,-0.08616,5e-05,8.29157]
[1776778853995,56.3,75891.73,24.4,-0.08616,5e-05,8.29157]
[1776778854063,56.3,75894.0,24.4,-0.08604,5e-05,8.28301]
[1776778855864,56.3,75896.63,24.4,-0.0859,5e-05,8.27328]
[1776778858923,56.3,75903.77,24.4,-0.08551,5e-05,8.24577]
[1776778858949,56.3,75903.77,24.4,-0.08551,5e-05,8.24577]
[1776778859051,56.3,75893.48,24.4,-0.08604,5e-05,8.28314]
[1776778861889,56.29,75892.34,24.4,-0.08609,5e-05,8.28657]
[1776778862042,56.29,75892.34,24.4,-0.08609,5e-05,8.28657]
[1776778862090,56.29,75892.34,24.4,-0.08609,5e-05,8.28657]
[1776778862133,56.29,75888.1,24.4,-0.08631,5e-05,8.30227]
[1776778862450,56.29,75888.1,24.4,-0.08631,5e-05,8.30227]
[1776778862950,56.29,75873.22,24.4,-0.0871,5e-05,8.35708]
[1776778864210,56.29,75873.22,24.4,-0.0871,5e-05,8.35708]
[1776778866364,56.29,75874.96,24.4,-0.08699,5e-05,8.34958]
[1776778867217,56.29,75874.96,24.4,-0.08699,5e-05,8.34958]
[1776778867414,56.29,75878.07,24.4,-0.08682,5e-05,8.33777]
[1776778871033,56.28,75890.79,24.4,-0.08614,5e-05,8.28999]
[1776778871611,56.28,75887.52,24.4,-0.08631,5e-05,8.30193]
[1776778872962,56.28,75887.43,24.4,-0.08631,5e-05,8.30207]
[1776778874576,56.28,75889.04,24.4,-0.08622,5e-05,8.29572]
[1776778880099,56.28,75878.28,24.4,-0.08678,5e-05,8.33453]
[1776778883190,56.27,75861.62,24.4,-0.08765,5e-05,8.39548]
[1776778885859,56.27,75858.87,24.4,-0.08779,5e-05,8.40505]
[1776778886071,56.27,75858.87,24.4,-0.08779,5e-05,8.40505]
[1776778886120,56.27,75857.22,24.4,-0.08788,5e-05,8.41084]
[1776778890882,56.27,75864.1,24.4,-0.0875,5e-05,8.38475]
[1776778891155,56.27,75867.26,24.4,-0.08729,5e-05,8.36831]
[1776778894708,56.26,75875.93,24.4,-0.08681,5e-05,8.33529]
[1776778896746,56.26,75877.33,24.4,-0.08673,5e-05,8.3296]
[1776778897218,56.26,75877.33,24.4,-0.08673,5e-05,8.3296]
[1776778898273,56.26,75875.34,24.4,-0.08684,5e-05,8.33675]
[1776778898572,56.26,75879.1,24.4,-0.08663,5e-05,8.32253]
[1776778898726,56.26,75879.1,24.4,-0.08663,5e-05,8.32253]
[1776778898845,56.26,75879.1,24.4,-0.08663,5e-05,8.32253]
[1776778899221,56.26,75879.1,24.4,-0.08663,5e-05,8.32253]
[1776778899245,56.26,75893.74,24.4,-0.08585,5e-05,8.26806]
[1776778900218,56.26,75904.24,24.4,-0.0853,5e-05,8.22911]
[1776778902465,56.26,75906.45,24.4,-0.08518,5e-05,8.2208]
[1776778902788,56.26,75906.45,24.4,-0.08518,5e-05,8.2208]
[1776778903239,56.26,75906.86,24.4,-0.08516,5e-05,8.21921]
[1776778904319,56.26,75910.64,24.4,-0.08495,5e-05,8.20497]
[1776778905881,56.26,75919.29,24.4,-0.0845,5e-05,8.17282]
[1776778910393,56.25,75929.2,24.4,-0.08397,5e-05,8.13538]
[1776778915997,56.25,75921.79,24.4,-0.08434,5e-05,8.16185]
[1776778918285,56.25,75926.56,24.4,-0.08409,5e-05,8.14391]
[1776778918618,56.25,75926.33,24.4,-0.0841,5e-05,8.14439]
[1776778918688,56.25,75914.0,24.4,-0.08474,5e-05,8.18976]
[1776778921850,56.25,75913.18,24.4,-0.08478,5e-05,8.19272]
[1776778921871,56.25,75920.53,24.4,-0.0844,5e-05,8.16566]
[1776778923714,56.25,75935.94,24.4,-0.08359,5e-05,8.1089]
[1776778924444,56.25,75935.94,24.4,-0.08359,5e-05,8.1089]
[1776778928255,56.24,75951.27,24.4,-0.0828,5e-05,8.05254]
[1776778932606,56.24,75944.53,24.4,-0.08314,5e-05,8.07689]
[1776778934552,56.24,75938.39,24.4,-0.08346,5e-05,8.09921]
[1776778934556,56.24,75938.39,24.4,-0.08346,5e-05,8.09921]
[1776778934643,56.24,75935.27,24.4,-0.08362,5e-05,8.11053]
[1776778937334,56.24,75933.98,24.4,-0.08369,5e-05,8.11537]
[1776778937343,56.24,75933.24,24.4,-0.08373,5e-05,8.11827]
[1776778939149,56.24,75940.26,24.4,-0.08336,5e-05,8.09253]
[1776778940827,56.24,75950.51,24.4,-0.08283,5e-05,8.05485]
[1776778941501,56.24,75951.54,24.4,-0.08278,5e-05,8.05103]
[1776778942542,56.24,75975.12,24.4,-0.08157,5e-05,7.96502]
[1776778948177,56.24,75979.44,24.4,-0.08136,5e-05,7.94973]
[1776778948322,56.25,75982.15,24.4,-0.08123,5e-05,7.94014]
[1776778949192,56.24,75994.16,24.4,-0.08062,5e-05,7.89653]
[1776778951194,56.24,75999.92,24.4,-0.08033,5e-05,7.87569]
[1776778951879,56.24,76002.57,24.4,-0.08015,5e-05,7.86155]
[1776778952252,56.24,76002.57,24.4,-0.08015,5e-05,7.86155]
[1776778952262,56.24,76002.57,24.4,-0.08015,5e-05,7.86155]
[1776778954530,56.24,76000.47,24.4,-0.08026,5e-05,7.8691]
[1776778956463,56.24,76001.89,24.4,-0.08019,5e-05,7.86394]
[1776778956813,56.24,76001.89,24.4,-0.08019,5e-05,7.86394]
[1776778960587,56.24,75998.57,24.4,-0.08035,5e-05,7.87584]
[1776778960670,56.24,75998.57,24.4,-0.08035,5e-05,7.87584]
[1776778961101,56.24,75998.57,24.4,-0.08035,5e-05,7.87584]
[1776778962703,56.24,76012.6,24.4,-0.07965,5e-05,7.82518]
[1776778962712,56.24,76012.6,24.4,-0.07965,5e-05,7.82518]
[1776778967715,56.25,76016.65,24.4,-0.07945,5e-05,7.81097]
[1776778967723,56.25,76016.65,24.4,-0.07945,5e-05,7.81097]
[1776778967788,56.25,76017.75,24.4,-0.0794,5e-05,7.8071]
[1776778969741,56.24,76031.98,24.4,-0.07869,5e-05,7.75566]
[1776778971510,56.24,76032.57,24.4,-0.07866,5e-05,7.75346]
[1776778973448,56.24,76033.79,24.4,-0.0786,5e-05,7.74887]
[1776778974776,56.24,76053.34,24.4,-0.07764,5e-05,7.67889]
[1776778980078,56.24,76058.39,24.4,-0.07739,5e-05,7.66114]
[1776778982850,56.25,76045.22,24.4,-0.07804,5e-05,7.70845]
[1776778988190,56.25,76037.83,24.4,-0.07841,5e-05,7.7349]
[1776778988228,56.25,76035.31,24.4,-0.07853,5e-05,7.74385]
[1776778991913,56.25,76022.99,24.4,-0.07915,5e-05,7.7886]
[1776778994361,56.25,76020.37,24.4,-0.07928,5e-05,7.79816]
[1776778995005,56.25,76022.19,24.4,-0.07919,5e-05,7.79181]
[1776778995099,56.25,76025.79,24.4,-0.07901,5e-05,7.77898]
[1776778996388,56.25,76025.79,24.4,-0.07901,5e-05,7.77898]
[1776778997470,56.25,76037.35,24.4,-0.07844,5e-05,7.73736]
[1776778997957,56.25,76047.03,24.4,-0.07796,5e-05,7.70261]
[1776778999971,56.25,76056.8,24.4,-0.07748,5e-05,7.66765]
[1776779005007,56.25,76060.16,24.4,-0.07732,5e-05,7.65597]
[1776779010185,56.25,76062.31,24.4,-0.07722,5e-05,7.64862]
[1776779013880,56.25,76069.3,24.4,-0.07685,5e-05,7.61961]
[1776779013937,56.25,76069.3,24.4,-0.07685,5e-05,7.61961]
[1776779014279,56.25,76069.3,24.4,-0.07685,5e-05,7.61961]
[1776779014287,56.25,76090.35,24.4,-0.07583,5e-05,7.54487]
[1776779014492,56.25,76090.35,24.4,-0.07583,5e-05,7.54487]
[1776779015079,56.25,76107.31,24.4,-0.07502,5e-05,7.48497]
[1776779015940,56.25,76107.31,24.4,-0.07502,5e-05,7.48497]
[1776779016345,56.25,76107.31,24.4,-0.07502,5e-05,7.48497]
[1776779021439,56.25,76116.34,24.4,-0.0746,5e-05,7.45354]
[1776779021840,56.25,76122.0,24.4,-0.07433,5e-05,7.43375]
[1776779021868,56.25,76122.0,24.4,-0.07433,5e-05,7.43375]
[1776779021925,56.25,76122.0,24.4,-0.07433,5e-05,7.43375]
[1776779023394,56.25,76128.3,24.4,-0.07403,5e-05,7.41178]
[1776779025828,56.26,76142.32,24.4,-0.07338,5e-05,7.3633]
[1776779025892,56.26,76142.32,24.4,-0.07338,5e-05,7.3633]
[1776779029892,56.26,76146.59,24.4,-0.07319,5e-05,7.34918]
[1776779030033,56.26,76146.59,24.4,-0.07319,5e-05,7.34918]
[1776779030393,56.26,76146.59,24.4,-0.07319,5e-05,7.34918]
[1776779030428,56.26,76146.59,24.4,-0.07319,5e-05,7.34918]
[1776779030376,56.26,76160.5,24.4,-0.07255,5e-05,7.30098]
[1776779030582,56.26,76160.5,24.4,-0.07255,5e-05,7.30098]
[1776779030606,56.26,76160.5,24.4,-0.07255,5e-05,7.30098]
[1776779030883,56.26,76160.5,24.4,-0.07255,5e-05,7.30098]
[1776779031247,56.26,76176.68,24.4,-0.07181,5e-05,7.24543]
[1776779031490,56.26,76176.68,24.4,-0.07181,5e-05,7.24543]
[1776779032204,56.26,76187.19,24.4,-0.07133,5e-05,7.2095]
[1776779033056,56.26,76187.19,24.4,-0.07133,5e-05,7.2095]
[1776779034221,56.27,76198.03,24.4,-0.07085,5e-05,7.17259]
[1776779037535,56.27,76198.94,24.4,-0.07083,5e-05,7.17162]
[1776779038400,56.27,76203.07,24.4,-0.07065,5e-05,7.15768]
[1776779043294,56.28,76188.07,24.4,-0.07135,5e-05,7.21082]
[1776779043513,56.28,76188.07,24.4,-0.07135,5e-05,7.21082]
[1776779043626,56.28,76188.07,24.4,-0.07135,5e-05,7.21082]
[1776779044138,56.28,76188.07,24.4,-0.07135,5e-05,7.21082]
[1776779044301,56.28,76177.08,24.4,-0.07186,5e-05,7.24931]
[1776779044933,56.28,76177.08,24.4,-0.07186,5e-05,7.24931]
[1776779045436,56.28,76177.08,24.4,-0.07186,5e-05,7.24931]
[1776779045308,56.28,76161.94,24.4,-0.07257,5e-05,7.30227]
[1776779045627,56.28,76161.94,24.4,-0.07257,5e-05,7.30227]
[1776779046315,56.28,76146.46,24.4,-0.07329,5e-05,7.35653]
[1776779047947,56.29,76142.9,24.4,-0.07346,5e-05,7.36921]
[1776779047948,56.29,76142.9,24.4,-0.07346,5e-05,7.36921]
[1776779048132,56.29,76142.9,24.4,-0.07346,5e-05,7.36921]
[1776779051537,56.29,76131.57,24.4,-0.074,5e-05,7.40966]
[1776779054250,56.29,76121.82,24.4,-0.07448,5e-05,7.4455]
[1776779055422,56.3,76102.98,24.4,-0.07538,5e-05,7.51201]
[1776779055523,56.3,76102.98,24.4,-0.07538,5e-05,7.51201]
[1776779055652,56.3,76102.98,24.4,-0.07538,5e-05,7.51201]
[1776779055854,56.3,76102.98,24.4,-0.07538,5e-05,7.51201]
[1776779056015,56.3,76102.98,24.4,-0.07538,5e-05,7.51201]
[1776779056183,56.3,76102.98,24.4,-0.07538,5e-05,7.51201]
[1776779056385,56.3,76107.18,24.4,-0.07518,5e-05,7.49744]
[1776779056741,56.3,76107.18,24.4,-0.07518,5e-05,7.49744]
[1776779057134,56.3,76107.18,24.4,-0.07518,5e-05,7.49744]
[1776779057640,56.3,76113.51,24.4,-0.07489,5e-05,7.47542]
[1776779058252,56.3,76113.51,24.4,-0.07489,5e-05,7.47542]
[1776779060413,56.3,76100.95,24.4,-0.0755,5e-05,7.52054]
[1776779060777,56.3,76100.95,24.4,-0.0755,5e-05,7.52054]
[1776779061249,56.3,76100.95,24.4,-0.0755,5e-05,7.52054]
[1776779061419,56.3,76100.95,24.4,-0.0755,5e-05,7.52054]
[1776779061485,56.3,76100.95,24.4,-0.0755,5e-05,7.52054]
[1776779061427,56.3,76086.86,24.4,-0.07618,5e-05,7.57058]
[1776779061724,56.3,76086.86,24.4,-0.07618,5e-05,7.57058]
[1776779062433,56.3,76078.67,24.4,-0.07658,5e-05,7.60004]
[1776779065049,56.31,76078.87,24.4,-0.07658,5e-05,7.60009]
[1776779066358,56.31,76080.93,24.4,-0.07648,5e-05,7.59315]
[1776779069107,56.31,76070.61,24.4,-0.077,5e-05,7.63089]
[1776779074473,56.32,76068.02,24.4,-0.0771,5e-05,7.63697]
[1776779074673,56.32,76071.57,24.4,-0.07693,5e-05,7.62467]
[1776779075450,56.32,76076.99,24.4,-0.07668,5e-05,7.60587]
[1776779077342,56.32,76086.39,24.4,-0.07622,5e-05,7.57254]
[1776779080053,56.32,76092.49,24.4,-0.07593,5e-05,7.55123]
[1776779080128,56.32,76092.49,24.4,-0.07593,5e-05,7.55123]
[1776779080195,56.32,76092.49,24.4,-0.07593,5e-05,7.55123]
[1776779080381,56.32,76087.8,24.4,-0.07616,5e-05,7.56772]
[1776779081647,56.32,76079.18,24.4,-0.07658,5e-05,7.59864]
[1776779085764,56.33,76077.28,24.4,-0.07668,5e-05,7.60647]
[1776779085773,56.33,76083.74,24.4,-0.07638,5e-05,7.58392]
[1776779086706,56.33,76083.74,24.4,-0.07638,5e-05,7.58392]
[1776779086806,56.33,76083.74,24.4,-0.07638,5e-05,7.58392]
[1776779087482,56.33,76083.38,24.4,-0.0764,5e-05,7.58574]
[1776779087622,56.33,76064.35,24.4,-0.07732,5e-05,7.65333]
[1776779089699,56.33,76057.74,24.4,-0.07765,5e-05,7.67717]
[1776779091057,56.33,76046.48,24.4,-0.07821,5e-05,7.71786]
[1776779096281,56.33,76044.5,24.4,-0.07831,5e-05,7.72562]
[1776779099953,56.34,76041.7,24.4,-0.07846,5e-05,7.73627]
[1776779103064,56.34,76033.39,24.4,-0.07887,5e-05,7.76642]
[1776779103683,56.34,76034.89,24.4,-0.0788,5e-05,7.76124]
[1776779103744,56.34,76053.4,24.4,-0.07789,5e-05,7.69503]
[1776779105372,56.34,76053.4,24.4,-0.07789,5e-05,7.69503]
[1776779105384,56.34,76069.28,24.4,-0.07712,5e-05,7.63896]
[1776779111237,56.34,76075.96,24.4,-0.0768,5e-05,7.61544]
[1776779115167,56.34,76075.34,24.4,-0.07684,5e-05,7.61796]
[1776779115426,56.34,76073.86,24.4,-0.07691,5e-05,7.62339]
[1776779115824,56.34,76061.82,24.4,-0.0775,5e-05,7.66622]
[1776779120324,56.35,76058.95,24.4,-0.07765,5e-05,7.67744]
[1776779121791,56.35,76044.11,24.4,-0.07838,5e-05,7.73065]
[1776779122990,56.35,76039.09,24.4,-0.07863,5e-05,7.74878]
[1776779123895,56.35,76023.96,24.4,-0.07938,5e-05,7.8033]
[1776779124570,56.35,76023.96,24.4,-0.07938,5e-05,7.8033]
[1776779125115,56.35,76023.96,24.4,-0.07938,5e-05,7.8033]
[1776779125204,56.35,76023.96,24.4,-0.07938,5e-05,7.8033]
[1776779125521,56.35,76013.49,24.4,-0.0799,5e-05,7.84099]
[1776779125995,56.35,76013.49,24.4,-0.0799,5e-05,7.84099]
[1776779126093,56.35,76001.24,24.4,-0.08052,5e-05,7.88518]
[1776779126970,56.35,76001.24,24.4,-0.08052,5e-05,7.88518]
[1776779127827,56.35,75996.41,24.4,-0.08076,5e-05,7.90255]
[1776779130530,56.35,75991.8,24.4,-0.08099,5e-05,7.91898]
[1776779130674,56.35,75990.9,24.4,-0.08103,5e-05,7.92194]
[1776779131962,56.35,75969.63,24.4,-0.08207,5e-05,7.99438]
[1776779134471,56.34,75966.61,24.4,-0.08222,5e-05,8.00511]
[1776779137201,56.34,75970.01,24.4,-0.08203,5e-05,7.99193]
[1776779138511,56.34,75967.32,24.4,-0.08217,5e-05,8.00146]
[1776779140321,56.34,75958.45,24.4,-0.08261,5e-05,8.0332]
[1776779141362,56.34,75964.58,24.4,-0.08229,5e-05,8.01028]
[1776779142649,56.34,75971.87,24.4,-0.08191,5e-05,7.98351]
[1776779143793,56.33,75970.11,24.4,-0.082,5e-05,7.98967]
[1776779146134,56.33,75970.77,24.4,-0.08196,5e-05,7.9868]
[1776779147087,56.33,75969.84,24.4,-0.08201,5e-05,7.98995]
[1776779148206,56.33,75971.75,24.4,-0.0819,5e-05,7.98276]
[1776779148674,56.33,75971.35,24.4,-0.08192,5e-05,7.98399]
[1776779149181,56.33,75971.35,24.4,-0.08192,5e-05,7.98399]
[1776779149353,56.33,75971.35,24.4,-0.08192,5e-05,7.98399]
[1776779149517,56.33,75971.35,24.4,-0.08192,5e-05,7.98399]
[1776779149396,56.33,75947.25,24.4,-0.08315,5e-05,8.07161]
[1776779149986,56.33,75947.25,24.4,-0.08315,5e-05,8.07161]
[1776779150472,56.33,75915.47,24.4,-0.0848,5e-05,8.18785]
[1776779150736,56.33,75915.47,24.4,-0.0848,5e-05,8.18785]
[1776779153698,56.33,75912.94,24.4,-0.08493,5e-05,8.19699]
[1776779158565,56.33,75912.9,24.4,-0.08493,5e-05,8.19692]
[1776779163186,56.33,75900.97,24.4,-0.08555,5e-05,8.24054]
[1776779165549,56.33,75900.19,24.4,-0.08559,5e-05,8.24331]
[1776779165895,56.32,75899.0,24.4,-0.08565,5e-05,8.24748]
[1776779166092,56.32,75899.0,24.4,-0.08565,5e-05,8.24748]
[1776779166426,56.32,75899.0,24.4,-0.08565,5e-05,8.24748]
[1776779167825,56.32,75886.43,24.4,-0.08631,5e-05,8.29383]
[1776779169908,56.32,75896.96,24.4,-0.08575,5e-05,8.25455]
[1776779177176,56.32,75888.4,24.4,-0.08619,5e-05,8.28524]
[1776779182195,56.32,75886.14,24.4,-0.0863,5e-05,8.29264]
[1776779188362,56.31,75888.34,24.4,-0.08616,5e-05,8.28332]
[1776779193396,56.31,75881.8,24.4,-0.08646,5e-05,8.30214]
[1776779197963,56.3,75885.11,24.4,-0.08627,5e-05,8.28909]
[1776779198050,56.3,75885.11,24.4,-0.08627,5e-05,8.28909]
[1776779198321,56.3,75885.11,24.4,-0.08627,5e-05,8.28909]
[1776779198485,56.3,75885.11,24.4,-0.08627,5e-05,8.28909]
[1776779198546,56.3,75898.77,24.4,-0.08554,5e-05,8.23817]
[1776779198644,56.3,75898.77,24.4,-0.08554,5e-05,8.23817]
[1776779199097,56.3,75898.77,24.4,-0.08554,5e-05,8.23817]
[1776779199440,56.3,75908.16,24.4,-0.08504,5e-05,8.20319]
[1776779201910,56.3,75916.0,24.4,-0.08463,5e-05,8.1738]
[1776779202231,56.3,75916.0,24.4,-0.08463,5e-05,8.1738]
[1776779202460,56.3,75922.47,24.4,-0.08428,5e-05,8.14951]
[1776779204866,56.29,75925.83,24.4,-0.08409,5e-05,8.13626]
[1776779206924,56.29,75923.09,24.4,-0.08423,5e-05,8.14544]
[1776779209795,56.29,75922.31,24.4,-0.08425,5e-05,8.14692]
[1776779210259,56.29,75922.31,24.4,-0.08425,5e-05,8.14692]
[1776779210631,56.28,75932.25,24.4,-0.08372,5e-05,8.10997]
[1776779211532,56.28,75932.25,24.4,-0.08372,5e-05,8.10997]
[1776779213551,56.28,75919.77,24.4,-0.08436,5e-05,8.15456]
[1776779214396,56.28,75919.77,24.4,-0.08436,5e-05,8.15456]
[1776779214451,56.28,75919.77,24.4,-0.08436,5e-05,8.15456]
[1776779214608,56.28,75918.41,24.4,-0.08443,5e-05,8.15956]
[1776779219642,56.27,75913.57,24.4,-0.08466,5e-05,8.17578]
[1776779220649,56.27,75900.27,24.4,-0.08535,5e-05,8.22457]
[1776779222663,56.27,75889.63,24.4,-0.0859,5e-05,8.26323]
[1776779222946,56.27,75889.63,24.4,-0.0859,5e-05,8.26323]
[1776779223670,56.27,75888.78,24.4,-0.08595,5e-05,8.26624]
[1776779225763,56.27,75891.99,24.4,-0.08578,5e-05,8.25423]
[1776779226396,56.27,75891.99,24.4,-0.08578,5e-05,8.25423]
[1776779226423,56.27,75892.62,24.4,-0.08574,5e-05,8.25144]
[1776779227073,56.27,75892.62,24.4,-0.08574,5e-05,8.25144]
[1776779233221,56.26,75899.76,24.4,-0.08534,5e-05,8.22344]
[1776779233581,56.26,75899.76,24.4,-0.08534,5e-05,8.22344]
[1776779233619,56.26,75901.19,24.4,-0.08525,5e-05,8.21756]
[1776779234090,56.26,75911.94,24.4,-0.08469,5e-05,8.17793]
[1776779234879,56.26,75911.94,24.4,-0.08469,5e-05,8.17793]
[1776779235165,56.26,75922.96,24.4,-0.08411,5e-05,8.1369]
[1776779235813,56.26,75922.96,24.4,-0.08411,5e-05,8.1369]
[1776779235854,56.26,75922.96,24.4,-0.08411,5e-05,8.1369]
[1776779235945,56.26,75933.59,24.4,-0.08355,5e-05,8.09746]
[1776779236730,56.26,75933.59,24.4,-0.08355,5e-05,8.09746]
[1776779236851,56.25,75943.08,24.4,-0.08305,5e-05,8.06234]
[1776779237693,56.25,75943.08,24.4,-0.08305,5e-05,8.06234]
[1776779237716,56.25,75943.08,24.4,-0.08305,5e-05,8.06234]
[1776779237768,56.25,75957.12,24.4,-0.08233,5e-05,8.01074]
[1776779242803,56.25,75964.13,24.4,-0.08196,5e-05,7.98413]
[1776779247839,56.25,75965.21,24.4,-0.08189,5e-05,7.97915]
[1776779253477,56.24,75957.61,24.4,-0.08222,5e-05,8.00148]
[1776779258740,56.24,75966.01,24.4,-0.08178,5e-05,7.96974]
[1776779261949,56.24,75978.79,24.4,-0.08112,5e-05,7.92276]
[1776779263516,56.24,75978.79,24.4,-0.08112,5e-05,7.92276]
[1776779264971,56.24,75966.33,24.4,-0.08175,5e-05,7.96774]
[1776779269000,56.23,75976.39,24.4,-0.08123,5e-05,7.93059]
[1776779274035,56.23,75981.05,24.4,-0.08099,5e-05,7.91328]
[1776779276049,56.23,75970.36,24.4,-0.08153,5e-05,7.95193]
[1776779276731,56.23,75970.36,24.4,-0.08153,5e-05,7.95193]
[1776779282091,56.23,75970.55,24.4,-0.08151,5e-05,7.95022]
[1776779284692,56.23,75959.78,24.4,-0.08205,5e-05,7.98892]
[1776779285374,56.23,75959.78,24.4,-0.08205,5e-05,7.98892]
[1776779286989,56.22,75951.8,24.4,-0.08245,5e-05,8.01782]
[1776779288312,56.22,75953.54,24.4,-0.08236,5e-05,8.01122]
[1776779288488,56.22,75953.54,24.4,-0.08236,5e-05,8.01122]
[1776779289681,56.22,75953.34,24.4,-0.08237,5e-05,8.01149]
[1776779289702,56.22,75943.31,24.4,-0.08288,5e-05,8.04785]
[1776779289968,56.22,75943.31,24.4,-0.08288,5e-05,8.04785]
[1776779292141,56.22,75951.02,24.4,-0.08248,5e-05,8.0194]
[1776779293168,56.22,75934.62,24.4,-0.08332,5e-05,8.07889]
[1776779298551,56.21,75930.27,24.4,-0.08352,5e-05,8.0934]
[1776779301027,56.21,75924.39,24.4,-0.08381,5e-05,8.11385]
[1776779301217,56.21,75924.39,24.4,-0.08381,5e-05,8.11385]
[1776779301365,56.21,75919.04,24.4,-0.08408,5e-05,8.13311]
[1776779303312,56.21,75911.83,24.4,-0.08446,5e-05,8.15945]
[1776779303361,56.21,75912.76,24.4,-0.08441,5e-05,8.15579]
[1776779305252,56.2,75925.41,24.4,-0.08374,5e-05,8.1086]
[1776779307756,56.2,75927.53,24.4,-0.08362,5e-05,8.10042]
[1776779308222,56.2,75928.39,24.4,-0.08357,5e-05,8.0965]
[1776779308329,56.2,75928.39,24.4,-0.08357,5e-05,8.0965]
[1776779314318,56.19,75935.86,24.4,-0.08311,5e-05,8.06276]
[1776779318466,56.19,75932.31,24.4,-0.08328,5e-05,8.07444]
[1776779318962,56.19,75935.32,24.4,-0.08312,5e-05,8.06306]
[1776779319350,56.18,75947.05,24.4,-0.08251,5e-05,8.01979]
[1776779324386,56.18,75936.25,24.4,-0.08305,5e-05,8.05804]
[1776779327653,56.18,75934.77,24.4,-0.08312,5e-05,8.06288]
[1776779327676,56.18,75934.77,24.4,-0.08312,5e-05,8.06288]
[1776779327780,56.18,75934.77,24.4,-0.08312,5e-05,8.06288]
[1776779328087,56.17,75932.45,24.4,-0.08323,5e-05,8.07076]
[1776779328299,56.17,75932.45,24.4,-0.08323,5e-05,8.07076]
[1776779328405,56.17,75932.45,24.4,-0.08323,5e-05,8.07076]
[1776779328681,56.17,75932.45,24.4,-0.08323,5e-05,8.07076]
[1776779328701,56.17,75910.97,24.4,-0.08434,5e-05,8.14937]
[1776779329684,56.17,75910.97,24.4,-0.08434,5e-05,8.14937]
[1776779330432,56.17,75901.9,24.4,-0.08481,5e-05,8.1826]
[1776779330451,56.17,75901.9,24.4,-0.08481,5e-05,8.1826]
[1776779332698,56.17,75903.36,24.4,-0.08473,5e-05,8.17695]
[1776779333847,56.17,75894.51,24.4,-0.08519,5e-05,8.20912]
[1776779334056,56.17,75894.51,24.4,-0.08519,5e-05,8.20912]
[1776779334308,56.17,75894.51,24.4,-0.08519,5e-05,8.20912]
[1776779334458,56.17,75899.32,24.4,-0.08493,5e-05,8.19108]
[1776779338486,56.16,75910.95,24.4,-0.08429,5e-05,8.14568]
[1776779341055,56.14,75912.41,24.4,-0.08415,5e-05,8.13553]
[1776779341228,56.14,75912.41,24.4,-0.08415,5e-05,8.13553]
[1776779341456,56.14,75912.41,24.4,-0.08415,5e-05,8.13553]
[1776779341507,56.14,75898.55,24.4,-0.08487,5e-05,8.18665]
[1776779342718,56.14,75898.55,24.4,-0.08487,5e-05,8.18665]
[1776779342778,56.14,75898.55,24.4,-0.08487,5e-05,8.18665]
[1776779342790,56.14,75898.55,24.4,-0.08487,5e-05,8.18665]
[1776779347528,56.13,75887.18,24.4,-0.08545,5e-05,8.22696]
[1776779350837,56.13,75895.28,24.4,-0.08501,5e-05,8.19573]
[1776779351774,56.13,75895.28,24.4,-0.08501,5e-05,8.19573]
[1776779351577,56.13,75902.2,24.4,-0.08463,5e-05,8.16964]
[1776779352140,56.13,75902.2,24.4,-0.08463,5e-05,8.16964]
[1776779352192,56.13,75902.2,24.4,-0.08463,5e-05,8.16964]
[1776779352230,56.13,75902.2,24.4,-0.08463,5e-05,8.16964]
[1776779352585,56.13,75889.47,24.4,-0.0853,5e-05,8.21642]
[1776779353077,56.13,75889.47,24.4,-0.0853,5e-05,8.21642]
[1776779353086,56.13,75889.47,24.4,-0.0853,5e-05,8.21642]
[1776779353540,56.13,75889.47,24.4,-0.0853,5e-05,8.21642]
[1776779353591,56.13,75883.64,24.4,-0.0856,5e-05,8.23768]
[1776779354786,56.13,75883.64,24.4,-0.0856,5e-05,8.23768]
[1776779354792,56.13,75883.64,24.4,-0.0856,5e-05,8.23768]
[1776779355069,56.12,75881.38,24.4,-0.08572,5e-05,8.24545]
[1776779355075,56.12,75881.38,24.4,-0.08572,5e-05,8.24545]
[1776779355605,56.12,75878.81,24.4,-0.08585,5e-05,8.25487]
[1776779357120,56.12,75877.35,24.4,-0.08593,5e-05,8.26015]
[1776779357619,56.12,75878.75,24.4,-0.08585,5e-05,8.25458]
[1776779357854,56.12,75878.75,24.4,-0.08585,5e-05,8.25458]
[1776779360180,56.12,75878.96,24.4,-0.08582,5e-05,8.25306]
[1776779360640,56.12,75881.97,24.4,-0.08566,5e-05,8.24127]
[1776779365590,56.11,75881.78,24.4,-0.08563,5e-05,8.23952]
[1776779365678,56.1,75881.08,24.4,-0.08566,5e-05,8.2415]
[1776779370713,56.09,75881.35,24.4,-0.08561,5e-05,8.23763]
[1776779375748,56.08,75880.24,24.4,-0.08558,5e-05,8.23428]
[1776779380782,56.07,75882.54,24.4,-0.08542,5e-05,8.2229]
[1776779385818,56.06,75895.24,24.4,-0.08472,5e-05,8.1732]
[1776779390853,56.05,75893.44,24.4,-0.08478,5e-05,8.17739]
[1776779395888,56.04,75895.8,24.4,-0.08462,5e-05,8.16634]
[1776779401026,56.04,75903.12,24.4,-0.08421,5e-05,8.13754]
[1776779402943,56.03,75885.57,24.4,-0.08512,5e-05,8.20111]
[1776779407978,56.02,75893.99,24.4,-0.08464,5e-05,8.16753]
[1776779413019,56.02,75898.34,24.4,-0.08438,5e-05,8.1492]
[1776779416196,56.01,75888.28,24.4,-0.08489,5e-05,8.18513]
[1776779422082,56.0,75882.18,24.4,-0.08517,5e-05,8.20474]
[1776779427118,55.99,75884.85,24.4,-0.085,5e-05,8.19238]
[1776779433160,55.98,75885.21,24.4,-0.0849,5e-05,8.18355]
[1776779435340,55.98,75883.89,24.4,-0.08496,5e-05,8.18796]
[1776779435359,55.98,75883.89,24.4,-0.08496,5e-05,8.18796]
[1776779435386,55.98,75878.01,24.4,-0.08526,5e-05,8.20928]
[1776779436117,55.98,75878.01,24.4,-0.08526,5e-05,8.20928]
[1776779436486,55.98,75878.01,24.4,-0.08526,5e-05,8.20928]
[1776779436857,55.98,75878.01,24.4,-0.08526,5e-05,8.20928]
[1776779437846,55.97,75856.17,24.4,-0.08642,5e-05,8.28993]
[1776779438824,55.97,75839.79,24.4,-0.08729,5e-05,8.35081]
[1776779441232,55.97,75833.11,24.4,-0.08765,5e-05,8.3755]
[1776779444702,55.97,75831.6,24.4,-0.08772,5e-05,8.3802]
[1776779449322,55.96,75835.38,24.4,-0.08749,5e-05,8.36449]
[1776779449616,55.96,75835.38,24.4,-0.08749,5e-05,8.36449]
[1776779449619,55.96,75835.38,24.4,-0.08749,5e-05,8.36449]
[1776779449741,55.96,75835.38,24.4,-0.08749,5e-05,8.36449]
[1776779449837,55.96,75838.38,24.4,-0.08732,5e-05,8.35269]
[1776779450265,55.96,75838.38,24.4,-0.08732,5e-05,8.35269]
[1776779450299,55.96,75848.12,24.4,-0.0868,5e-05,8.31629]
[1776779452900,55.96,75855.05,24.4,-0.08641,5e-05,8.28956]
[1776779453115,55.96,75861.63,24.4,-0.08606,5e-05,8.26505]
[1776779453795,55.96,75861.63,24.4,-0.08606,5e-05,8.26505]
[1776779453873,55.95,75867.04,24.4,-0.08576,5e-05,8.2442]
[1776779454897,55.95,75867.04,24.4,-0.08576,5e-05,8.2442]
[1776779460370,55.94,75873.23,24.4,-0.08539,5e-05,8.21786]
[1776779462384,55.94,75862.19,24.4,-0.08596,5e-05,8.2578]
[1776779464576,55.93,75862.92,24.4,-0.08591,5e-05,8.25385]
[1776779464628,55.93,75862.3,24.4,-0.08593,5e-05,8.25555]
[1776779467419,55.93,75872.86,24.4,-0.08535,5e-05,8.21517]
[1776779472455,55.92,75870.29,24.4,-0.08545,5e-05,8.22223]
[1776779477490,55.91,75873.45,24.4,-0.08525,5e-05,8.20793]
[1776779478497,55.91,75860.91,24.4,-0.08591,5e-05,8.25409]
[1776779483917,55.88,75866.92,24.4,-0.08549,5e-05,8.22404]
[1776779485487,55.87,75862.96,24.4,-0.08568,5e-05,8.23774]
[1776779486881,55.87,75853.66,24.4,-0.08617,5e-05,8.27188]
[1776779486895,55.87,75845.34,24.4,-0.0866,5e-05,8.30204]
[1776779487560,55.87,75833.99,24.4,-0.08721,5e-05,8.34451]
[1776779488270,55.87,75833.99,24.4,-0.08721,5e-05,8.34451]
[1776779491353,55.87,75828.38,24.4,-0.08751,5e-05,8.36487]
[1776779492344,55.86,75829.28,24.4,-0.08741,5e-05,8.35662]
[1776779492690,55.86,75829.28,24.4,-0.08741,5e-05,8.35662]
[1776779493148,55.86,75830.5,24.4,-0.08734,5e-05,8.35152]
[1776779493602,55.86,75839.17,24.4,-0.08687,5e-05,8.31905]
[1776779495912,55.86,75846.12,24.4,-0.08649,5e-05,8.29258]
[1776779498517,55.86,75852.81,24.4,-0.08612,5e-05,8.26638]
[1776779498637,55.85,75853.69,24.4,-0.08607,5e-05,8.26273]
[1776779500907,55.85,75851.81,24.4,-0.08616,5e-05,8.26939]
[1776779501487,55.85,75846.89,24.4,-0.08641,5e-05,8.28654]
[1776779501659,55.85,75841.13,24.4,-0.08671,5e-05,8.30769]
[1776779502551,55.85,75841.13,24.4,-0.08671,5e-05,8.30769]
[1776779502666,55.85,75831.66,24.4,-0.08722,5e-05,8.34315]
[1776779504032,55.84,75822.46,24.4,-0.08771,5e-05,8.37678]
[1776779504064,55.84,75822.46,24.4,-0.08771,5e-05,8.37678]
[1776779504680,55.84,75822.5,24.4,-0.0877,5e-05,8.37635]
[1776779509714,55.84,75823.03,24.4,-0.08765,5e-05,8.37296]
[1776779511966,55.84,75824.97,24.4,-0.08754,5e-05,8.36541]
[1776779512735,55.83,75829.93,24.4,-0.08727,5e-05,8.34606]
[1776779514749,55.83,75839.54,24.4,-0.08673,5e-05,8.30918]
[1776779519791,55.82,75840.76,24.4,-0.08664,5e-05,8.30258]
[1776779524825,55.82,75827.7,24.4,-0.08731,5e-05,8.34934]
[1776779529860,55.77,75819.11,24.4,-0.08762,5e-05,8.3701]
[1776779531045,55.77,75818.84,24.4,-0.08763,5e-05,8.37062]
[1776779532881,55.75,75848.67,24.4,-0.08594,5e-05,8.25347]
[1776779534045,55.75,75855.02,24.4,-0.0856,5e-05,8.22945]
[1776779534895,55.75,75858.28,24.4,-0.08542,5e-05,8.21675]
[1776779539930,55.74,75860.42,24.4,-0.08527,5e-05,8.20625]
[1776779541023,55.74,75849.5,24.4,-0.08585,5e-05,8.2465]
[1776779541215,55.74,75849.5,24.4,-0.08585,5e-05,8.2465]
[1776779541487,55.74,75849.5,24.4,-0.08585,5e-05,8.2465]
[1776779541944,55.73,75834.84,24.4,-0.08663,5e-05,8.30105]
[1776779542951,55.73,75823.12,24.4,-0.08726,5e-05,8.34464]
[1776779543957,55.73,75823.12,24.4,-0.08726,5e-05,8.34464]
[1776779544171,55.73,75818.68,24.4,-0.08749,5e-05,8.36088]
[1776779549515,55.71,75816.15,24.4,-0.08754,5e-05,8.36385]
[1776779549862,55.71,75816.15,24.4,-0.08754,5e-05,8.36385]
[1776779551786,55.7,75823.53,24.4,-0.08708,5e-05,8.33059]
[1776779551883,55.7,75823.53,24.4,-0.08708,5e-05,8.33059]
[1776779552710,55.7,75820.4,24.4,-0.08725,5e-05,8.34193]
[1776779553055,55.7,75820.4,24.4,-0.08725,5e-05,8.34193]
[1776779559538,55.69,75820.17,24.4,-0.08722,5e-05,8.34019]
[1776779565107,55.68,75823.32,24.4,-0.08701,5e-05,8.32542]
[1776779567985,55.68,75839.53,24.4,-0.08612,5e-05,8.26354]
[1776779568431,55.68,75866.46,24.4,-0.08469,5e-05,8.16301]
[1776779570048,55.68,75880.8,24.4,-0.08392,5e-05,8.10949]
[1776779570330,55.68,75880.8,24.4,-0.08392,5e-05,8.10949]
[1776779570381,55.68,75892.96,24.4,-0.08329,5e-05,8.06442]
[1776779571970,55.68,75892.96,24.4,-0.08329,5e-05,8.06442]
[1776779572072,55.68,75902.96,24.4,-0.08276,5e-05,8.02698]
[1776779572959,55.68,75902.96,24.4,-0.08276,5e-05,8.02698]
[1776779573421,55.67,75903.31,24.4,-0.08274,5e-05,8.02548]
[1776779575696,55.67,75901.16,24.4,-0.08285,5e-05,8.0332]
[1776779581232,55.67,75893.85,24.4,-0.08321,5e-05,8.05855]
[1776779582899,55.67,75893.85,24.4,-0.08321,5e-05,8.05855]
[1776779584255,55.66,75879.6,24.4,-0.08394,5e-05,8.11056]
[1776779589298,55.66,75874.72,24.4,-0.08417,5e-05,8.12683]
[1776779591311,55.65,75885.26,24.4,-0.08361,5e-05,8.08699]
[1776779593172,55.65,75888.87,24.4,-0.08341,5e-05,8.0733]
[1776779594706,55.65,75891.22,24.4,-0.08329,5e-05,8.0643]
[1776779596672,55.65,75891.36,24.4,-0.08327,5e-05,8.06322]
[1776779596680,55.65,75891.36,24.4,-0.08327,5e-05,8.06322]
[1776779597937,55.65,75895.71,24.4,-0.08304,5e-05,8.04658]
[1776779602583,55.65,75903.32,24.4,-0.08263,5e-05,8.01762]
[1776779603374,55.64,75905.19,24.4,-0.08253,5e-05,8.0105]
[1776779603526,55.64,75905.19,24.4,-0.08253,5e-05,8.0105]
[1776779603722,55.64,75905.19,24.4,-0.08253,5e-05,8.0105]
[1776779603787,55.64,75905.19,24.4,-0.08253,5e-05,8.0105]
[1776779604072,55.64,75905.19,24.4,-0.08253,5e-05,8.0105]
[1776779604408,55.64,75925.69,24.4,-0.08146,5e-05,7.93461]
[1776779606029,55.64,75925.69,24.4,-0.08146,5e-05,7.93461]
[1776779611457,55.64,75929.66,24.4,-0.08119,5e-05,7.9134]
[1776779613520,55.63,75928.44,24.4,-0.08125,5e-05,7.91758]
[1776779617740,55.63,75928.16,24.4,-0.08124,5e-05,7.91712]
[1776779617764,55.63,75923.85,24.4,-0.08147,5e-05,7.93296]
[1776779618507,55.63,75905.44,24.4,-0.08241,5e-05,8.00044]
[1776779621012,55.63,75899.0,24.4,-0.08275,5e-05,8.02404]
[1776779621573,55.63,75899.27,24.4,-0.08273,5e-05,8.02259]
[1776779622449,55.63,75897.88,24.4,-0.0828,5e-05,8.02773]
[1776779623816,55.62,75898.81,24.4,-0.08275,5e-05,8.02406]
[1776779625247,55.62,75903.55,24.4,-0.08249,5e-05,8.00611]
[1776779630375,55.62,75905.19,24.4,-0.0824,5e-05,7.9991]
[1776779630733,55.62,75905.19,24.4,-0.0824,5e-05,7.9991]
[1776779631240,55.62,75907.13,24.4,-0.08229,5e-05,7.99175]
[1776779631805,55.62,75923.76,24.4,-0.08143,5e-05,7.93033]
[1776779635571,55.61,75924.52,24.4,-0.08138,5e-05,7.92655]
[1776779635597,55.61,75924.52,24.4,-0.08138,5e-05,7.92655]
[1776779635854,55.61,75924.52,24.4,-0.08138,5e-05,7.92655]
[1776779635981,55.61,75924.52,24.4,-0.08138,5e-05,7.92655]
[1776779636007,55.61,75924.52,24.4,-0.08138,5e-05,7.92655]
[1776779636034,55.61,75919.58,24.4,-0.08163,5e-05,7.9443]
[1776779636633,55.61,75894.45,24.4,-0.08293,5e-05,8.03702]
[1776779637894,55.61,75894.45,24.4,-0.08293,5e-05,8.03702]
[1776779637929,55.61,75883.58,24.4,-0.08349,5e-05,8.07677]
[1776779639346,55.61,75878.6,24.4,-0.08375,5e-05,8.09525]
[1776779639654,55.61,75878.6,24.4,-0.08375,5e-05,8.09525]
[1776779641185,55.61,75868.43,24.4,-0.08428,5e-05,8.13241]
[1776779641208,55.61,75868.43,24.4,-0.08428,5e-05,8.13241]
[1776779642277,55.61,75867.5,24.4,-0.08432,5e-05,8.13511]
[1776779642499,55.61,75867.5,24.4,-0.08432,5e-05,8.13511]
[1776779643681,55.6,75844.36,24.4,-0.08555,5e-05,8.22106]
[1776779644835,55.6,75844.36,24.4,-0.08555,5e-05,8.22106]
[1776779644928,55.6,75838.13,24.4,-0.08587,5e-05,8.24342]
[1776779646909,55.6,75834.45,24.4,-0.08606,5e-05,8.25689]
[1776779647868,55.6,75829.17,24.4,-0.08634,5e-05,8.27635]
[1776779648074,55.6,75829.17,24.4,-0.08634,5e-05,8.27635]
[1776779648090,55.6,75827.93,24.4,-0.0864,5e-05,8.28063]
[1776779649104,55.6,75827.93,24.4,-0.0864,5e-05,8.28063]
[1776779649914,55.6,75824.92,24.4,-0.08656,5e-05,8.29194]
[1776779649920,55.6,75824.92,24.4,-0.08656,5e-05,8.29194]
[1776779650012,55.59,75821.74,24.4,-0.08673,5e-05,8.3034]
[1776779653122,55.59,75806.69,24.4,-0.08754,5e-05,8.35954]
[1776779654581,55.59,75807.05,24.4,-0.08752,5e-05,8.35818]
[1776779654615,55.59,75807.05,24.4,-0.08752,5e-05,8.35818]
[1776779654816,55.59,75807.05,24.4,-0.08752,5e-05,8.35818]
[1776779659760,55.59,75800.45,24.4,-0.08786,5e-05,8.38183]
[1776779659861,55.59,75802.72,24.4,-0.08773,5e-05,8.37273]
[1776779660779,55.59,75802.72,24.4,-0.08773,5e-05,8.37273]
[1776779665844,55.58,75801.46,24.4,-0.08776,5e-05,8.37455]
[1776779671699,55.57,75799.31,24.4,-0.08784,5e-05,8.38068]
[1776779676920,55.56,75795.29,24.4,-0.08797,5e-05,8.38773]
[1776779678428,55.55,75795.95,24.4,-0.08793,5e-05,8.38473]
[1776779682800,55.53,75803.29,24.4,-0.08744,5e-05,8.3506]
[1776779682836,55.53,75803.29,24.4,-0.08744,5e-05,8.3506]
[1776779687998,55.51,75814.33,24.4,-0.08675,5e-05,8.30272]
[1776779690012,55.5,75804.81,24.4,-0.08726,5e-05,8.33782]
[1776779694040,55.48,75815.68,24.4,-0.08659,5e-05,8.29142]
[1776779697061,55.48,75825.67,24.4,-0.08604,5e-05,8.25292]
[1776779700082,55.48,75838.01,24.4,-0.08537,5e-05,8.20584]
[1776779705118,55.47,75856.04,24.4,-0.08437,5e-05,8.13596]
[1776779706125,55.47,75870.55,24.4,-0.0836,5e-05,8.08179]
[1776779706278,55.47,75870.55,24.4,-0.0836,5e-05,8.08179]
[1776779706287,55.47,75870.55,24.4,-0.0836,5e-05,8.08179]
[1776779707132,55.47,75874.88,24.4,-0.08337,5e-05,8.06541]
[1776779707268,55.47,75874.88,24.4,-0.08337,5e-05,8.06541]
[1776779708139,55.46,75878.14,24.4,-0.08319,5e-05,8.0528]
[1776779708759,55.46,75878.14,24.4,-0.08319,5e-05,8.0528]
[1776779708918,55.46,75878.14,24.4,-0.08319,5e-05,8.0528]
[1776779714180,55.45,75885.44,24.4,-0.08277,5e-05,8.02303]
[1776779715476,55.45,75884.74,24.4,-0.0828,5e-05,8.02519]
[1776779721160,55.44,75890.86,24.4,-0.08246,5e-05,8.00036]
[1776779721210,55.44,75890.86,24.4,-0.08246,5e-05,8.00036]
[1776779726210,55.44,75893.51,24.4,-0.0823,5e-05,7.98905]
[1776779727532,55.44,75896.07,24.4,-0.08215,5e-05,7.97882]
[1776779729621,55.43,75910.77,24.4,-0.08138,5e-05,7.92348]
[1776779734708,55.43,75913.41,24.4,-0.08119,5e-05,7.90812]
[1776779739691,55.42,75910.93,24.4,-0.0813,5e-05,7.91591]
[1776779740961,55.42,75914.5,24.4,-0.0811,5e-05,7.90221]
[1776779741119,55.42,75914.5,24.4,-0.0811,5e-05,7.90221]
[1776779742443,55.42,75927.64,24.4,-0.08043,5e-05,7.85364]
[1776779742813,55.42,75939.26,24.4,-0.07983,5e-05,7.81084]
[1776779744398,55.42,75949.33,24.4,-0.07932,5e-05,7.77381]
[1776779749434,55.42,75950.62,24.4,-0.07925,5e-05,7.76883]
[1776779754619,55.42,75944.38,24.4,-0.07956,5e-05,7.79144]
[1776779760404,55.42,75944.7,24.4,-0.07954,5e-05,7.78974]
[1776779765546,55.41,75942.52,24.4,-0.07964,5e-05,7.79726]
[1776779770581,55.41,75949.88,24.4,-0.07926,5e-05,7.76993]
[1776779774083,55.41,75942.57,24.4,-0.07963,5e-05,7.79655]
[1776779774101,55.41,75942.57,24.4,-0.07963,5e-05,7.79655]
[1776779774125,55.41,75939.56,24.4,-0.07978,5e-05,7.80738]
[1776779775402,55.41,75931.13,24.4,-0.08021,5e-05,7.83829]
[1776779776049,55.41,75931.73,24.4,-0.08018,5e-05,7.83609]
[1776779781958,55.41,75937.16,24.4,-0.0799,5e-05,7.81564]
[1776779787647,55.41,75941.25,24.4,-0.07968,5e-05,7.79991]
[1776779790342,55.41,75952.08,24.4,-0.07913,5e-05,7.76014]
[1776779792763,55.41,75932.6,24.4,-0.08008,5e-05,7.8268]
[1776779797798,55.4,75930.2,24.4,-0.08019,5e-05,7.83483]
[1776779799812,55.4,75941.48,24.4,-0.07961,5e-05,7.79325]
[1776779804847,55.4,75940.82,24.4,-0.07964,5e-05,7.79536]
[1776779807868,55.4,75929.55,24.4,-0.08021,5e-05,7.83642]
[1776779808530,55.4,75929.55,24.4,-0.08021,5e-05,7.83642]
[1776779808557,55.4,75929.55,24.4,-0.08021,5e-05,7.83642]
[1776779808875,55.4,75918.16,24.4,-0.08079,5e-05,7.87815]
[1776779811269,55.4,75914.88,24.4,-0.08096,5e-05,7.89026]
[1776779811286,55.4,75915.57,24.4,-0.08093,5e-05,7.88774]
[1776779813320,55.4,75935.92,24.4,-0.07988,5e-05,7.81257]
[1776779818945,55.4,75943.41,24.4,-0.07949,5e-05,7.78465]
[1776779824062,55.4,75952.33,24.4,-0.07904,5e-05,7.7518]
[1776779824100,55.4,75967.07,24.4,-0.07829,5e-05,7.69806]
[1776779825099,55.4,75967.07,24.4,-0.07829,5e-05,7.69806]
[1776779828048,55.4,75970.98,24.4,-0.0781,5e-05,7.6841]
[1776779828089,55.4,75964.66,24.4,-0.07842,5e-05,7.70718]
[1776779830957,55.39,75957.4,24.4,-0.07878,5e-05,7.73315]
[1776779837073,55.39,75946.69,24.4,-0.0793,5e-05,7.77048]
[1776779839342,55.39,75945.58,24.4,-0.07934,5e-05,7.77386]
[1776779840305,55.38,75933.93,24.4,-0.07993,5e-05,7.81584]
[1776779840489,55.38,75933.93,24.4,-0.07993,5e-05,7.81584]
[1776779841107,55.38,75928.56,24.4,-0.08019,5e-05,7.83514]
[1776779845135,55.38,75939.46,24.4,-0.07963,5e-05,7.79465]
[1776779850170,55.38,75937.77,24.4,-0.07971,5e-05,7.80046]
[1776779855206,55.38,75940.2,24.4,-0.07954,5e-05,7.78662]
[1776779857539,55.38,75931.89,24.4,-0.07996,5e-05,7.81693]
[1776779858227,55.38,75926.03,24.4,-0.08026,5e-05,7.83832]
[1776779860637,55.38,75928.62,24.4,-0.08013,5e-05,7.82901]
[1776779861248,55.38,75929.62,24.4,-0.08008,5e-05,7.82546]
[1776779866283,55.37,75932.8,24.4,-0.07991,5e-05,7.81321]
[1776779870311,55.37,75942.69,24.4,-0.07941,5e-05,7.77667]
[1776779871294,55.37,75942.69,24.4,-0.07941,5e-05,7.77667]
[1776779871318,55.37,75945.51,24.4,-0.07926,5e-05,7.76631]
[1776779873116,55.37,75946.17,24.4,-0.07922,5e-05,7.76359]
[1776779873332,55.37,75945.66,24.4,-0.07925,5e-05,7.76515]
[1776779878367,55.37,75935.3,24.4,-0.07977,5e-05,7.80286]
[1776779882395,55.37,75919.68,24.4,-0.08056,5e-05,7.8598]
[1776779882526,55.37,75919.68,24.4,-0.08056,5e-05,7.8598]
[1776779883406,55.37,75916.95,24.4,-0.0807,5e-05,7.86967]
[1776779885420,55.37,75907.39,24.4,-0.08119,5e-05,7.90503]
[1776779890781,55.37,75909.31,24.4,-0.0811,5e-05,7.89794]
[1776779890873,55.37,75909.44,24.4,-0.08109,5e-05,7.8975]
[1776779896498,55.36,75923.12,24.4,-0.08037,5e-05,7.84598]
[1776779902379,55.36,75920.61,24.4,-0.08049,5e-05,7.85457]
[1776779904554,55.36,75942.88,24.4,-0.07935,5e-05,7.77225]
[1776779910009,55.36,75949.1,24.4,-0.07903,5e-05,7.7493]
[1776779915632,55.36,75940.19,24.4,-0.07944,5e-05,7.77726]
[1776779920668,55.36,75938.06,24.4,-0.07954,5e-05,7.78486]
[1776779925703,55.36,75932.71,24.4,-0.07981,5e-05,7.80406]
[1776779930741,55.36,75930.06,24.4,-0.07994,5e-05,7.81348]
[1776779935775,55.35,75930.78,24.4,-0.0799,5e-05,7.81038]
[1776779940810,55.35,75931.9,24.4,-0.07984,5e-05,7.80585]
[1776779945846,55.35,75926.81,24.4,-0.08009,5e-05,7.82413]
[1776779949875,55.35,75916.91,24.4,-0.08059,5e-05,7.8601]
[1776779954909,55.35,75918.29,24.4,-0.08051,5e-05,7.85421]
[1776779959945,55.34,75918.2,24.4,-0.0805,5e-05,7.85369]
[1776779964980,55.34,75917.73,24.4,-0.08052,5e-05,7.85456]
[1776779968016,55.34,75904.09,24.4,-0.08121,5e-05,7.90425]
[1776779970248,55.34,75896.03,24.4,-0.08162,5e-05,7.93377]
[1776779970472,55.34,75891.99,24.4,-0.08183,5e-05,7.9484]
[1776779976060,55.33,75890.69,24.4,-0.08185,5e-05,7.94818]
[1776779981095,55.33,75890.23,24.4,-0.08187,5e-05,7.94949]
[1776779981705,55.33,75890.23,24.4,-0.08187,5e-05,7.94949]
[1776779982576,55.33,75885.91,24.4,-0.08209,5e-05,7.96542]
[1776779983241,55.33,75876.51,24.4,-0.08258,5e-05,8.00018]
[1776779984043,55.33,75876.51,24.4,-0.08258,5e-05,8.00018]
[1776779985932,55.33,75874.26,24.4,-0.0827,5e-05,8.00821]
[1776779990158,55.33,75885.41,24.4,-0.0821,5e-05,7.96608]
[1776779993692,55.33,75891.0,24.4,-0.08181,5e-05,7.94509]
[1776779996301,55.33,75900.94,24.4,-0.08129,5e-05,7.90822]
[1776779998215,55.33,75919.27,24.4,-0.08035,5e-05,7.84073]
[1776780001001,55.33,75922.3,24.4,-0.08019,5e-05,7.82978]
[1776780001077,55.33,75922.3,24.4,-0.08019,5e-05,7.82978]
[1776780001243,55.33,75939.55,24.4,-0.07932,5e-05,7.76661]
[1776780002561,55.33,75945.84,24.4,-0.079,5e-05,7.74353]
[1776780002924,55.33,75945.84,24.4,-0.079,5e-05,7.74353]
[1776780002965,55.33,75945.84,24.4,-0.079,5e-05,7.74353]
[1776780004487,55.33,75939.14,24.4,-0.07934,5e-05,7.76801]
[1776780005270,55.33,75923.25,24.4,-0.08015,5e-05,7.8264]
[1776780007289,55.33,75905.06,24.4,-0.08108,5e-05,7.89357]
[1776780012487,55.33,75905.97,24.4,-0.08104,5e-05,7.89017]
[1776780013326,55.33,75889.67,24.4,-0.08188,5e-05,7.9504]
[1776780015957,55.33,75885.13,24.4,-0.08212,5e-05,7.96702]
[1776780018273,55.33,75876.59,24.4,-0.08256,5e-05,7.99847]
[1776780019206,55.33,75883.4,24.4,-0.0822,5e-05,7.97303]
[1776780019346,55.33,75883.4,24.4,-0.0822,5e-05,7.97303]
[1776780019370,55.33,75925.4,24.4,-0.08003,5e-05,7.81802]
[1776780020377,55.33,75941.62,24.4,-0.0792,5e-05,7.75856]
[1776780021384,55.33,75932.18,24.4,-0.07969,5e-05,7.79336]
[1776780022391,55.33,75921.61,24.4,-0.08023,5e-05,7.83233]
[1776780027426,55.33,75931.52,24.4,-0.07973,5e-05,7.79641]
[1776780029177,55.33,75929.51,24.4,-0.07983,5e-05,7.80394]
[1776780033469,55.33,75916.02,24.4,-0.08049,5e-05,7.84964]
[1776780035483,55.33,75905.16,24.4,-0.08105,5e-05,7.88979]
[1776780037323,55.33,75907.84,24.4,-0.08092,5e-05,7.8799]
[1776780042155,55.33,75903.62,24.4,-0.08114,5e-05,7.89558]
[1776780044107,55.33,75914.27,24.4,-0.08059,5e-05,7.85632]
[1776780044258,55.33,75914.27,24.4,-0.08059,5e-05,7.85632]
[1776780044417,55.33,75914.27,24.4,-0.08059,5e-05,7.85632]
[1776780046322,55.33,75926.94,24.4,-0.07994,5e-05,7.80989]
[1776780048180,55.33,75930.03,24.4,-0.07979,5e-05,7.79884]
[1776780048541,55.33,75930.03,24.4,-0.07979,5e-05,7.79884]
[1776780048553,55.33,75930.03,24.4,-0.07979,5e-05,7.79884]
[1776780052189,55.34,75917.38,24.4,-0.08044,5e-05,7.84563]
[1776780052222,55.34,75918.28,24.4,-0.08039,5e-05,7.84247]
[1776780053609,55.34,75928.43,24.4,-0.07987,5e-05,7.80504]
[1776780058644,55.33,75925.06,24.4,-0.08004,5e-05,7.81683]
[1776780059893,55.33,75925.06,24.4,-0.08004,5e-05,7.81683]
[1776780059958,55.33,75925.06,24.4,-0.08004,5e-05,7.81683]
[1776780059959,55.33,75921.39,24.4,-0.08022,5e-05,7.83002]
[1776780061667,55.33,75910.62,24.4,-0.08077,5e-05,7.86972]
[1776780064687,55.33,75925.4,24.4,-0.08002,5e-05,7.8155]
[1776780068715,55.33,75902.66,24.4,-0.08119,5e-05,7.89964]
[1776780069874,55.33,75889.6,24.4,-0.08187,5e-05,7.94801]
[1776780076537,55.33,75890.98,24.4,-0.08179,5e-05,7.94248]
[1776780077783,55.33,75901.8,24.4,-0.08123,5e-05,7.9022]
[1776780082817,55.33,75892.61,24.4,-0.0817,5e-05,7.93597]
[1776780084832,55.33,75881.15,24.4,-0.0823,5e-05,7.97829]
[1776780089868,55.33,75879.98,24.4,-0.08235,5e-05,7.98184]
[1776780094903,55.33,75883.14,24.4,-0.08213,5e-05,7.96497]
[1776780099939,55.32,75876.91,24.4,-0.08245,5e-05,7.98742]
[1776780102172,55.32,75877.37,24.4,-0.08242,5e-05,7.98556]
[1776780102961,55.32,75863.38,24.4,-0.08315,5e-05,8.03726]
[1776780105473,55.32,75860.25,24.4,-0.08332,5e-05,8.0487]
[1776780110613,55.32,75860.61,24.4,-0.08328,5e-05,8.04618]
[1776780112456,55.31,75851.92,24.4,-0.08373,5e-05,8.07812]
[1776780112576,55.31,75851.92,24.4,-0.08373,5e-05,8.07812]
[1776780112739,55.31,75849.23,24.4,-0.08387,5e-05,8.08789]
[1776780115044,55.31,75827.76,24.4,-0.085,5e-05,8.16725]
[1776780120080,55.3,75830.75,24.4,-0.08482,5e-05,8.15403]
[1776780121533,55.3,75830.75,24.4,-0.08482,5e-05,8.15403]
[1776780124109,55.3,75810.47,24.4,-0.08588,5e-05,8.22848]
[1776780124741,55.3,75810.47,24.4,-0.08588,5e-05,8.22848]
[1776780124826,55.3,75810.47,24.4,-0.08588,5e-05,8.22848]
[1776780125055,55.3,75810.47,24.4,-0.08588,5e-05,8.22848]
[1776780125133,55.3,75810.47,24.4,-0.08588,5e-05,8.22848]
[1776780125222,55.29,75803.02,24.4,-0.08628,5e-05,8.25607]
[1776780125935,55.29,75803.02,24.4,-0.08628,5e-05,8.25607]
[1776780125976,55.29,75803.02,24.4,-0.08628,5e-05,8.25607]
[1776780126226,55.29,75798.07,24.4,-0.08654,5e-05,8.27445]
[1776780128069,55.29,75797.15,24.4,-0.08658,5e-05,8.27736]
[1776780128137,55.29,75796.5,24.4,-0.08661,5e-05,8.27924]
[1776780132652,55.28,75786.26,24.4,-0.08715,5e-05,8.31672]
[1776780133002,55.28,75786.26,24.4,-0.08715,5e-05,8.31672]
[1776780135186,55.28,75773.98,24.4,-0.08782,5e-05,8.3625]
[1776780139757,55.27,75780.58,24.4,-0.08742,5e-05,8.33533]
[1776780145042,55.27,75780.16,24.4,-0.08742,5e-05,8.33513]
[1776780151304,55.26,75776.17,24.4,-0.08756,5e-05,8.34283]
[1776780152760,55.26,75776.42,24.4,-0.08754,5e-05,8.34149]
[1776780153317,55.25,75776.47,24.4,-0.08753,5e-05,8.34114]
[1776780154810,55.25,75776.1,24.4,-0.08755,5e-05,8.34239]
[1776780155331,55.25,75775.01,24.4,-0.08761,5e-05,8.34637]
[1776780159359,55.25,75784.52,24.4,-0.08707,5e-05,8.30878]
[1776780164394,55.24,75775.8,24.4,-0.08752,5e-05,8.33995]
[1776780166655,55.24,75786.77,24.4,-0.08691,5e-05,8.29761]
[1776780167414,55.24,75796.59,24.4,-0.08637,5e-05,8.26014]
[1776780172450,55.23,75818.31,24.4,-0.08517,5e-05,8.17693]
[1776780173137,55.23,75818.31,24.4,-0.08517,5e-05,8.17693]
[1776780173458,55.23,75821.75,24.4,-0.08499,5e-05,8.16387]
[1776780178492,55.22,75803.15,24.4,-0.08596,5e-05,8.23197]
[1776780180610,55.22,75799.18,24.4,-0.08617,5e-05,8.24647]
[1776780180616,55.22,75799.18,24.4,-0.08617,5e-05,8.24647]
[1776780181516,55.22,75784.13,24.4,-0.08698,5e-05,8.30238]
[1776780186488,55.21,75781.95,24.4,-0.08706,5e-05,8.30825]
[1776780186551,55.21,75779.8,24.4,-0.08717,5e-05,8.31581]
[1776780187964,55.21,75780.17,24.4,-0.08715,5e-05,8.31407]
[1776780188184,55.21,75780.17,24.4,-0.08715,5e-05,8.31407]
[1776780188565,55.2,75775.17,24.4,-0.08742,5e-05,8.3327]
[1776780189523,55.2,75775.17,24.4,-0.08742,5e-05,8.3327]
[1776780194608,55.2,75777.7,24.4,-0.08727,5e-05,8.32236]
[1776780195719,55.2,75777.7,24.4,-0.08727,5e-05,8.32236]
[1776780196621,55.2,75778.38,24.4,-0.08722,5e-05,8.31933]
[1776780201655,55.19,75779.82,24.4,-0.08712,5e-05,8.31219]
[1776780206691,55.19,75771.6,24.4,-0.08755,5e-05,8.34172]
[1776780211726,55.18,75775.71,24.4,-0.08726,5e-05,8.31977]
[1776780213032,55.18,75771.75,24.4,-0.08747,5e-05,8.33447]
[1776780213054,55.18,75771.75,24.4,-0.08747,5e-05,8.33447]
[1776780213741,55.18,75761.58,24.4,-0.08803,6e-05,8.37278]
[1776780214705,55.18,75761.58,24.4,-0.08803,6e-05,8.37278]
[1776780214756,55.18,75747.91,24.4,-0.08878,6e-05,8.42471]
[1776780214844,55.18,75747.91,24.4,-0.08878,6e-05,8.42471]
[1776780214995,55.18,75747.91,24.4,-0.08878,6e-05,8.42471]
[1776780215267,55.18,75747.91,24.4,-0.08878,6e-05,8.42471]
[1776780215281,55.18,75747.91,24.4,-0.08878,6e-05,8.42471]
[1776780215724,55.18,75747.91,24.4,-0.08878,6e-05,8.42471]
[1776780215790,55.18,75747.91,24.4,-0.08878,6e-05,8.42471]
[1776780215767,55.18,75730.82,24.4,-0.08973,6e-05,8.4898]
[1776780216587,55.18,75730.82,24.4,-0.08973,6e-05,8.4898]
[1776780217540,55.18,75729.89,24.4,-0.08978,6e-05,8.49301]
[1776780217764,55.18,75729.89,24.4,-0.08978,6e-05,8.49301]
[1776780217780,55.17,75741.0,24.4,-0.08915,6e-05,8.45013]
[1776780218100,55.17,75741.0,24.4,-0.08915,6e-05,8.45013]
[1776780218228,55.17,75741.0,24.4,-0.08915,6e-05,8.45013]
[1776780218299,55.17,75741.0,24.4,-0.08915,6e-05,8.45013]
[1776780218787,55.17,75752.22,24.4,-0.08852,6e-05,8.407]
[1776780220676,55.17,75756.41,24.4,-0.08829,6e-05,8.3908]
[1776780222075,55.17,75757.1,24.4,-0.08824,6e-05,8.38777]
[1776780223287,55.17,75760.96,24.4,-0.08803,6e-05,8.37289]
[1776780223578,55.17,75778.71,24.4,-0.08705,5e-05,8.30537]
[1776780224152,55.17,75778.71,24.4,-0.08705,5e-05,8.30537]
[1776780224225,55.17,75795.3,24.4,-0.08615,5e-05,8.24258]
[1776780226968,55.17,75788.83,24.4,-0.0865,5e-05,8.26703]
[1776780227069,55.17,75787.34,24.4,-0.08658,5e-05,8.27265]
[1776780233777,55.17,75789.2,24.4,-0.08646,5e-05,8.26457]
[1776780236915,55.16,75777.97,24.4,-0.08706,5e-05,8.30581]
[1776780240747,55.16,75779.48,24.4,-0.08697,5e-05,8.29947]
[1776780246018,55.15,75788.08,24.4,-0.08647,5e-05,8.26474]
[1776780248109,55.15,75786.87,24.4,-0.08653,5e-05,8.26884]
[1776780248158,55.15,75786.87,24.4,-0.08653,5e-05,8.26884]
[1776780248657,55.15,75788.71,24.4,-0.08642,5e-05,8.26163]
[1776780248976,55.15,75788.71,24.4,-0.08642,5e-05,8.26163]
[1776780249844,55.15,75790.46,24.4,-0.08633,5e-05,8.25501]
[1776780252054,55.14,75808.97,24.4,-0.08531,5e-05,8.18369]
[1776780253777,55.14,75808.97,24.4,-0.08531,5e-05,8.18369]
[1776780256069,55.14,75817.1,24.4,-0.08485,5e-05,8.15193]
[1776780257367,55.14,75816.42,24.4,-0.08488,5e-05,8.15382]
[1776780257822,55.14,75816.42,24.4,-0.08488,5e-05,8.15382]
[1776780259103,55.13,75838.05,24.4,-0.08371,5e-05,8.07174]
[1776780263133,55.13,75837.04,24.4,-0.08376,5e-05,8.07488]
[1776780267402,55.13,75836.11,24.4,-0.08379,5e-05,8.07738]
[1776780272674,55.12,75839.69,24.4,-0.08355,5e-05,8.0584]
[1776780273630,55.12,75839.02,24.4,-0.08358,5e-05,8.06071]
[1776780274259,55.12,75841.49,24.4,-0.08344,5e-05,8.05125]
[1776780276069,55.12,75853.62,24.4,-0.0828,5e-05,8.00556]
[1776780277412,55.12,75858.5,24.4,-0.08254,5e-05,7.98723]
[1776780281205,55.12,75856.09,24.4,-0.08266,5e-05,7.99579]
[1776780286496,55.12,75854.27,24.4,-0.08275,5e-05,8.00215]
[1776780287527,55.12,75852.4,24.4,-0.08285,5e-05,8.00903]
[1776780290701,55.12,75844.28,24.4,-0.08327,5e-05,8.03898]
[1776780292641,55.11,75849.22,24.4,-0.08301,5e-05,8.02021]
[1776780297376,55.11,75861.12,24.4,-0.08237,5e-05,7.97517]
[1776780302411,55.11,75857.63,24.4,-0.08255,5e-05,7.98786]
[1776780306440,55.11,75844.49,24.4,-0.08324,5e-05,8.03655]
[1776780311475,55.11,75853.83,24.4,-0.08273,5e-05,8.00086]
[1776780313433,55.11,75855.52,24.4,-0.08264,5e-05,7.99445]
[1776780318524,55.11,75852.54,24.4,-0.08279,5e-05,8.00519]
[1776780321367,55.1,75855.93,24.4,-0.08261,5e-05,7.99234]
[1776780321570,55.1,75855.93,24.4,-0.08261,5e-05,7.99234]
[1776780324226,55.1,75863.83,24.4,-0.08219,5e-05,7.96267]
[1776780324445,55.1,75863.83,24.4,-0.08219,5e-05,7.96267]
[1776780325644,55.1,75870.16,24.4,-0.08186,5e-05,7.93908]
[1776780329909,55.1,75873.17,24.4,-0.08171,5e-05,7.92792]
[1776780333834,55.1,75872.48,24.4,-0.0817,5e-05,7.92597]
[1776780335648,55.1,75863.07,24.4,-0.08219,5e-05,7.96097]
[1776780337625,55.1,75862.68,24.4,-0.08221,5e-05,7.96238]
[1776780338669,55.1,75877.59,24.4,-0.08143,5e-05,7.90687]
[1776780343704,55.1,75874.03,24.4,-0.08162,5e-05,7.92025]
[1776780345718,55.1,75862.74,24.4,-0.08221,5e-05,7.96222]
[1776780350755,55.1,75868.45,24.4,-0.08191,5e-05,7.94071]
[1776780352768,55.1,75857.74,24.4,-0.08247,5e-05,7.98051]
[1776780355046,55.1,75852.16,24.4,-0.08276,5e-05,8.00114]
[1776780356388,55.1,75851.85,24.4,-0.08278,5e-05,8.00218]
[1776780356391,55.1,75851.85,24.4,-0.08278,5e-05,8.00218]
[1776780358158,55.1,75841.33,24.4,-0.08333,5e-05,8.04123]
[1776780360145,55.1,75839.93,24.4,-0.0834,5e-05,8.04612]
[1776780362839,55.1,75851.08,24.4,-0.0828,5e-05,8.00391]
[1776780364181,55.1,75856.49,24.4,-0.08251,5e-05,7.98361]
[1776780364855,55.1,75856.49,24.4,-0.08251,5e-05,7.98361]
[1776780365859,55.1,75840.52,24.4,-0.08336,5e-05,8.04304]
[1776780367001,55.1,75839.12,24.4,-0.08343,5e-05,8.0481]
[1776780367101,55.1,75839.12,24.4,-0.08343,5e-05,8.0481]
[1776780368772,55.09,75838.81,24.4,-0.08344,5e-05,8.04906]
[1776780370431,55.09,75837.17,24.4,-0.08352,5e-05,8.05481]
[1776780375929,55.09,75832.21,24.4,-0.08377,5e-05,8.07211]
[1776780378009,55.09,75832.81,24.4,-0.08373,5e-05,8.0694]
[1776780378711,55.09,75832.81,24.4,-0.08373,5e-05,8.0694]
[1776780378774,55.09,75832.81,24.4,-0.08373,5e-05,8.0694]
[1776780381292,55.08,75819.67,24.4,-0.08442,5e-05,8.11793]
[1776780387006,55.08,75829.06,24.4,-0.0839,5e-05,8.08103]
[1776780392486,55.07,75829.7,24.4,-0.08381,5e-05,8.07306]
[1776780396884,55.07,75830.79,24.4,-0.08374,5e-05,8.06802]
[1776780399931,55.07,75830.01,24.4,-0.08377,5e-05,8.07003]
[1776780400062,55.07,75822.54,24.4,-0.08416,5e-05,8.09783]
[1776780400693,55.07,75822.54,24.4,-0.08416,5e-05,8.09783]
[1776780400746,55.07,75800.09,24.4,-0.08536,5e-05,8.18211]
[1776780401110,55.07,75786.09,24.4,-0.08612,5e-05,8.23505]
[1776780402043,55.07,75786.09,24.4,-0.08612,5e-05,8.23505]
[1776780402083,55.07,75786.09,24.4,-0.08612,5e-05,8.23505]
[1776780402418,55.07,75786.09,24.4,-0.08612,5e-05,8.23505]
[1776780402486,55.06,75791.13,24.4,-0.08584,5e-05,8.21556]
[1776780404020,55.06,75791.13,24.4,-0.08584,5e-05,8.21556]
[1776780404142,55.06,75793.71,24.4,-0.0857,5e-05,8.20534]
[1776780406670,55.06,75789.6,24.4,-0.08592,5e-05,8.22071]
[1776780406700,55.06,75791.18,24.4,-0.08583,5e-05,8.21431]
[1776780412143,55.05,75790.63,24.4,-0.08583,5e-05,8.21463]
[1776780417281,55.05,75786.57,24.4,-0.08602,5e-05,8.22778]
[1776780417333,55.04,75780.21,24.4,-0.08636,5e-05,8.25099]
[1776780418507,55.04,75780.21,24.4,-0.08636,5e-05,8.25099]
[1776780424142,55.04,75776.12,24.4,-0.08656,5e-05,8.26492]
[1776780424683,55.04,75776.12,24.4,-0.08656,5e-05,8.26492]
[1776780424688,55.04,75776.12,24.4,-0.08656,5e-05,8.26492]
[1776780424747,55.03,75776.18,24.4,-0.08655,5e-05,8.26443]
[1776780425746,55.03,75776.18,24.4,-0.08655,5e-05,8.26443]
[1776780425904,55.03,75776.18,24.4,-0.08655,5e-05,8.26443]
[1776780425971,55.03,75782.35,24.4,-0.08621,5e-05,8.24079]
[1776780427303,55.03,75770.54,24.4,-0.08686,5e-05,8.28565]
[1776780428794,55.03,75770.54,24.4,-0.08686,5e-05,8.28565]
[1776780428883,55.03,75769.57,24.4,-0.08691,5e-05,8.28931]
[1776780429396,55.03,75769.57,24.4,-0.08691,5e-05,8.28931]
[1776780429492,55.03,75765.2,24.4,-0.08715,5e-05,8.30565]
[1776780431845,55.03,75760.58,24.4,-0.0874,6e-05,8.32317]
[1776780432974,55.03,75758.78,24.4,-0.0875,6e-05,8.32993]
[1776780433347,55.03,75756.95,24.4,-0.08759,6e-05,8.33645]
[1776780435564,55.03,75760.7,24.4,-0.08738,6e-05,8.32181]
[1776780436369,55.03,75773.23,24.4,-0.08668,5e-05,8.2735]
[1776780439390,55.02,75782.79,24.4,-0.08615,5e-05,8.23653]
[1776780443044,55.02,75783.65,24.4,-0.0861,5e-05,8.23287]
[1776780443417,55.02,75783.97,24.4,-0.08607,5e-05,8.231]
[1776780445579,55.02,75784.13,24.4,-0.08606,5e-05,8.22994]
[1776780446806,55.02,75786.71,24.4,-0.08591,5e-05,8.21971]
[1776780446898,55.02,75786.71,24.4,-0.08591,5e-05,8.21971]
[1776780446945,55.02,75798.62,24.4,-0.08526,5e-05,8.17423]
[1776780448454,55.01,75809.05,24.4,-0.08468,5e-05,8.13419]
[1776780453178,55.01,75801.78,24.4,-0.08502,5e-05,8.15572]
[1776780454724,55.01,75802.85,24.4,-0.08495,5e-05,8.15135]
[1776780458523,55.0,75791.12,24.4,-0.08556,5e-05,8.19386]
[1776780463558,54.99,75787.5,24.4,-0.08573,5e-05,8.20561]
[1776780468599,54.99,75795.32,24.4,-0.08528,5e-05,8.17401]
[1776780473634,54.98,75802.55,24.4,-0.08487,5e-05,8.14505]
[1776780475912,54.98,75813.77,24.4,-0.08426,5e-05,8.10214]
[1776780476346,54.98,75813.77,24.4,-0.08426,5e-05,8.10214]
[1776780476350,54.98,75813.77,24.4,-0.08426,5e-05,8.10214]
[1776780476449,54.98,75813.77,24.4,-0.08426,5e-05,8.10214]
[1776780477058,54.98,75813.77,24.4,-0.08426,5e-05,8.10214]
[1776780476655,54.98,75824.56,24.4,-0.08367,5e-05,8.06131]
[1776780477137,54.98,75824.56,24.4,-0.08367,5e-05,8.06131]
[1776780477387,54.98,75824.56,24.4,-0.08367,5e-05,8.06131]
[1776780477449,54.98,75824.56,24.4,-0.08367,5e-05,8.06131]
[1776780478135,54.98,75829.97,24.4,-0.08338,5e-05,8.04082]
[1776780478206,54.98,75829.97,24.4,-0.08338,5e-05,8.04082]
[1776780478227,54.98,75829.97,24.4,-0.08338,5e-05,8.04082]
[1776780478305,54.98,75829.97,24.4,-0.08338,5e-05,8.04082]
[1776780478327,54.98,75829.97,24.4,-0.08338,5e-05,8.04082]
[1776780480682,54.97,75813.44,24.4,-0.08426,5e-05,8.10214]
[1776780483704,54.97,75825.39,24.4,-0.08361,5e-05,8.05648]
[1776780486034,54.97,75826.2,24.4,-0.08356,5e-05,8.05326]
[1776780487732,54.97,75836.64,24.4,-0.083,5e-05,8.01362]
[1776780490157,54.97,75836.97,24.4,-0.08298,5e-05,8.01215]
[1776780491472,54.97,75842.43,24.4,-0.08269,5e-05,7.9916]
[1776780495609,54.97,75845.52,24.4,-0.08252,5e-05,7.9797]
[1776780495856,54.97,75845.52,24.4,-0.08252,5e-05,7.9797]
[1776780496797,54.96,75868.17,24.4,-0.08133,5e-05,7.89515]
[1776780497395,54.96,75868.17,24.4,-0.08133,5e-05,7.89515]
[1776780498029,54.96,75868.17,24.4,-0.08133,5e-05,7.89515]
[1776780498920,54.97,75871.43,24.4,-0.08116,5e-05,7.88309]
[1776780499022,54.97,75872.43,24.4,-0.08111,5e-05,7.87946]
[1776780503847,54.96,75862.22,24.4,-0.08163,5e-05,7.91657]
[1776780508005,54.96,75872.88,24.4,-0.08106,5e-05,7.87612]
[1776780513918,54.96,75878.43,24.4,-0.08072,5e-05,7.85015]
[1776780518953,54.95,75877.69,24.4,-0.08075,5e-05,7.85229]
[1776780519285,54.95,75877.69,24.4,-0.08075,5e-05,7.85229]
[1776780519960,54.95,75871.31,24.4,-0.08108,5e-05,7.87586]
[1776780524656,54.95,75865.64,24.4,-0.08138,5e-05,7.89723]
[1776780525380,54.95,75860.3,24.4,-0.08166,5e-05,7.91717]
[1776780526023,54.96,75846.44,24.4,-0.08239,5e-05,7.96891]
[1776780531040,54.95,75844.97,24.4,-0.08246,5e-05,7.974]
[1776780533054,54.95,75858.17,24.4,-0.08177,5e-05,7.92463]
[1776780536860,54.95,75864.78,24.4,-0.08142,5e-05,7.90007]
[1776780539138,54.95,75869.12,24.4,-0.0812,5e-05,7.88404]
[1776780542353,54.95,75869.8,24.4,-0.08117,5e-05,7.88181]
[1776780543124,54.96,75876.85,24.4,-0.0808,5e-05,7.8557]
[1776780546963,54.95,75881.37,24.4,-0.08056,5e-05,7.83858]
[1776780548384,54.95,75892.32,24.4,-0.07999,5e-05,7.79784]
[1776780553339,54.95,75897.15,24.4,-0.07974,5e-05,7.77984]
[1776780553354,54.95,75889.66,24.4,-0.08013,5e-05,7.80753]
[1776780558230,54.95,75886.97,24.4,-0.08027,5e-05,7.81796]
[1776780559832,54.96,75884.05,24.4,-0.08043,5e-05,7.82897]
[1776780559833,54.96,75886.5,24.4,-0.0803,5e-05,7.82025]
[1776780563046,54.96,75891.19,24.4,-0.08006,5e-05,7.80279]
[1776780563125,54.96,75894.75,24.4,-0.07988,5e-05,7.78959]
[1776780568298,54.95,75897.0,24.4,-0.07974,5e-05,7.77986]
[1776780574133,54.95,75889.37,24.4,-0.08008,5e-05,7.8024]
[1776780574157,54.94,75886.19,24.4,-0.08024,5e-05,7.81358]
[1776780576385,54.94,75890.96,24.4,-0.07999,5e-05,7.79588]
[1776780576484,54.94,75890.11,24.4,-0.08003,5e-05,7.79898]
[1776780577821,54.94,75890.11,24.4,-0.08003,5e-05,7.79898]
[1776780577908,54.94,75888.24,24.4,-0.08013,5e-05,7.80613]
[1776780583404,54.94,75898.71,24.4,-0.07959,5e-05,7.76737]
[1776780588439,54.95,75888.86,24.4,-0.0801,5e-05,7.80391]
[1776780593049,54.94,75885.79,24.4,-0.08026,5e-05,7.81521]
[1776780593067,54.94,75890.03,24.4,-0.08004,5e-05,7.79948]
[1776780594291,54.94,75894.01,24.4,-0.07983,5e-05,7.78447]
[1776780599515,54.94,75898.27,24.4,-0.07959,5e-05,7.76721]
[1776780604131,54.94,75890.42,24.4,-0.07998,5e-05,7.79547]
[1776780604551,54.93,75892.35,24.4,-0.07988,5e-05,7.78807]
[1776780609110,54.93,75892.18,24.4,-0.07989,5e-05,7.78873]
[1776780609215,54.93,75889.41,24.4,-0.08003,5e-05,7.799]
[1776780609461,54.93,75889.41,24.4,-0.08003,5e-05,7.799]
[1776780610117,54.94,75867.14,24.4,-0.08119,5e-05,7.88187]
[1776780610616,54.94,75867.14,24.4,-0.08119,5e-05,7.88187]
[1776780613093,54.94,75857.27,24.4,-0.08171,5e-05,7.91881]
[1776780613743,54.94,75857.6,24.4,-0.0817,5e-05,7.91763]
[1776780614166,54.94,75857.6,24.4,-0.0817,5e-05,7.91763]
[1776780614277,54.94,75857.56,24.4,-0.0817,5e-05,7.91784]
[1776780614650,54.94,75857.56,24.4,-0.0817,5e-05,7.91784]
[1776780614695,54.94,75857.56,24.4,-0.0817,5e-05,7.91784]
[1776780614847,54.94,75857.56,24.4,-0.0817,5e-05,7.91784]
[1776780614939,54.94,75857.56,24.4,-0.0817,5e-05,7.91784]
[1776780615035,54.94,75839.68,24.4,-0.08264,5e-05,7.98468]
[1776780615722,54.94,75839.68,24.4,-0.08264,5e-05,7.98468]
[1776780615839,54.94,75839.68,24.4,-0.08264,5e-05,7.98468]
[1776780615960,54.94,75839.68,24.4,-0.08264,5e-05,7.98468]
[1776780616017,54.94,75820.79,24.4,-0.08364,5e-05,8.05548]
[1776780616635,54.94,75806.52,24.4,-0.08441,5e-05,8.10928]
[1776780618466,54.94,75806.41,24.4,-0.08442,5e-05,8.1097]
[1776780618873,54.94,75806.41,24.4,-0.08442,5e-05,8.1097]
[1776780619121,54.94,75806.41,24.4,-0.08442,5e-05,8.1097]
[1776780619834,54.94,75806.18,24.4,-0.08443,5e-05,8.11056]
[1776780619901,54.94,75806.18,24.4,-0.08443,5e-05,8.11056]
[1776780620003,54.94,75807.62,24.4,-0.08435,5e-05,8.10512]
[1776780620497,54.94,75807.62,24.4,-0.08435,5e-05,8.10512]
[1776780622281,54.94,75819.11,24.4,-0.08373,5e-05,8.0614]
[1776780622642,54.94,75819.11,24.4,-0.08373,5e-05,8.0614]
[1776780623956,54.93,75817.95,24.4,-0.08379,5e-05,8.06558]
[1776780624604,54.93,75814.36,24.4,-0.08398,5e-05,8.07889]
[1776780624690,54.93,75814.36,24.4,-0.08398,5e-05,8.07889]
[1776780625111,54.93,75814.36,24.4,-0.08398,5e-05,8.07889]
[1776780625226,54.93,75802.54,24.4,-0.08461,5e-05,8.12323]
[1776780626110,54.93,75788.88,24.4,-0.08534,5e-05,8.17457]
[1776780627546,54.93,75788.17,24.4,-0.08538,5e-05,8.17689]
[1776780627559,54.93,75788.17,24.4,-0.08538,5e-05,8.17689]
[1776780627718,54.93,75783.75,24.4,-0.08561,5e-05,8.19327]
[1776780628571,54.93,75783.75,24.4,-0.08561,5e-05,8.19327]
[1776780629128,54.93,75787.23,24.4,-0.08542,5e-05,8.17994]
[1776780634504,54.92,75786.22,24.4,-0.08541,5e-05,8.1774]
[1776780637789,54.92,75801.53,24.4,-0.08456,5e-05,8.11816]
[1776780638592,54.92,75801.53,24.4,-0.08456,5e-05,8.11816]
[1776780638988,54.92,75801.53,24.4,-0.08456,5e-05,8.11816]
[1776780639089,54.92,75806.04,24.4,-0.08432,5e-05,8.10088]
[1776780640320,54.91,75805.3,24.4,-0.08435,5e-05,8.10318]
[1776780640536,54.91,75805.3,24.4,-0.08435,5e-05,8.10318]
[1776780643519,54.91,75803.19,24.4,-0.08444,5e-05,8.10963]
[1776780643963,54.91,75791.85,24.4,-0.08505,5e-05,8.15196]
[1776780644686,54.91,75791.85,24.4,-0.08505,5e-05,8.15196]
[1776780649395,54.9,75794.1,24.4,-0.0849,5e-05,8.14185]
[1776780649873,54.9,75798.24,24.4,-0.08468,5e-05,8.1259]
[1776780651757,54.9,75800.79,24.4,-0.08453,5e-05,8.11574]
[1776780655473,54.89,75806.64,24.4,-0.08419,5e-05,8.09171]
[1776780655917,54.89,75798.6,24.4,-0.08461,5e-05,8.12156]
[1776780660077,54.89,75798.51,24.4,-0.08461,5e-05,8.12101]
[1776780660108,54.88,75799.9,24.4,-0.08453,5e-05,8.11548]
[1776780665887,54.88,75808.26,24.4,-0.08404,5e-05,8.08136]
[1776780665986,54.88,75808.26,24.4,-0.08404,5e-05,8.08136]
[1776780666007,54.88,75808.26,24.4,-0.08404,5e-05,8.08136]
[1776780666853,54.87,75813.08,24.4,-0.08378,5e-05,8.06272]
[1776780671501,54.87,75825.15,24.4,-0.08311,5e-05,8.01534]
[1776780676624,54.86,75824.37,24.4,-0.08312,5e-05,8.0164]
[1776780680090,54.85,75840.06,24.4,-0.08227,5e-05,7.95628]
[1776780685125,54.85,75844.72,24.4,-0.08201,5e-05,7.93748]
[1776780690161,54.84,75843.82,24.4,-0.08204,5e-05,7.93959]
[1776780695195,54.84,75838.79,24.4,-0.08224,5e-05,7.95249]
[1776780698216,54.84,75850.17,24.4,-0.08163,5e-05,7.90912]
[1776780701228,54.84,75851.25,24.4,-0.08157,5e-05,7.90464]
[1776780701268,54.84,75851.25,24.4,-0.08157,5e-05,7.90464]
[1776780701489,54.83,75855.11,24.4,-0.08136,5e-05,7.89002]
[1776780706192,54.83,75866.28,24.4,-0.08077,5e-05,7.84778]
[1776780711309,54.83,75866.04,24.4,-0.08078,5e-05,7.84801]
[1776780714330,54.83,75877.1,24.4,-0.0802,5e-05,7.8066]
[1776780715337,54.83,75887.49,24.4,-0.07966,5e-05,7.76805]
[1776780720372,54.83,75882.68,24.4,-0.07991,5e-05,7.78591]
[1776780725407,54.83,75884.17,24.4,-0.07983,5e-05,7.78025]
[1776780730442,54.83,75886.71,24.4,-0.0797,5e-05,7.77092]
[1776780735724,54.83,75878.41,24.4,-0.08013,5e-05,7.80159]
[1776780737492,54.83,75889.51,24.4,-0.07955,5e-05,7.76038]
[1776780742617,54.83,75881.46,24.4,-0.07997,5e-05,7.79021]
[1776780745990,54.83,75878.44,24.4,-0.08012,5e-05,7.8013]
[1776780745993,54.83,75878.44,24.4,-0.08012,5e-05,7.8013]
[1776780746268,54.83,75875.06,24.4,-0.0803,5e-05,7.81375]
[1776780750096,54.83,75872.38,24.4,-0.08044,5e-05,7.82405]
[1776780750198,54.83,75872.17,24.4,-0.08046,5e-05,7.82517]
[1776780754216,54.83,75864.29,24.4,-0.08082,5e-05,7.84973]
[1776780754226,54.83,75864.29,24.4,-0.08082,5e-05,7.84973]
[1776780754291,54.83,75863.31,24.4,-0.08087,5e-05,7.85313]
[1776780758337,54.83,75860.47,24.4,-0.08102,5e-05,7.86408]
[1776780758639,54.83,75863.06,24.4,-0.08089,5e-05,7.85443]
[1776780762116,54.83,75876.74,24.4,-0.08017,5e-05,7.80329]
[1776780765694,54.83,75886.61,24.4,-0.07966,5e-05,7.76661]
[1776780770729,54.83,75877.97,24.4,-0.08011,5e-05,7.79856]
[1776780775765,54.83,75886.22,24.4,-0.07968,5e-05,7.76787]
[1776780780801,54.83,75885.38,24.4,-0.07972,5e-05,7.77104]
[1776780783822,54.83,75895.99,24.4,-0.07918,5e-05,7.73186]
[1776780787334,54.83,75897.21,24.4,-0.07912,5e-05,7.72749]
[1776780787410,54.83,75896.44,24.4,-0.07916,5e-05,7.73041]
[1776780792886,54.82,75893.79,24.4,-0.07928,5e-05,7.73892]
[1776780794489,54.82,75889.29,24.4,-0.0795,5e-05,7.75534]
[1776780794900,54.82,75880.09,24.4,-0.07998,5e-05,7.78944]
[1776780795907,54.82,75868.81,24.4,-0.08056,5e-05,7.83129]
[1776780800198,54.82,75869.66,24.4,-0.08052,5e-05,7.82785]
[1776780800285,54.82,75869.66,24.4,-0.08052,5e-05,7.82785]
[1776780800386,54.82,75870.94,24.4,-0.08045,5e-05,7.82301]
[1776780805487,54.82,75861.81,24.4,-0.08093,5e-05,7.85772]
[1776780805758,54.82,75861.81,24.4,-0.08093,5e-05,7.85772]
[1776780805918,54.82,75861.81,24.4,-0.08093,5e-05,7.85772]
[1776780805932,54.82,75861.81,24.4,-0.08093,5e-05,7.85772]
[1776780806984,54.83,75842.39,24.4,-0.08196,5e-05,7.93039]
[1776780810244,54.83,75840.59,24.4,-0.08205,5e-05,7.93715]
[1776780816047,54.82,75831.26,24.4,-0.0825,5e-05,7.96731]
[1776780819068,54.82,75821.08,24.4,-0.08304,5e-05,8.00536]
[1776780822317,54.82,75824.51,24.4,-0.08285,5e-05,7.99227]
[1776780822353,54.82,75831.89,24.4,-0.08246,5e-05,7.96449]
[1776780824103,54.82,75842.85,24.4,-0.08187,5e-05,7.92291]
[1776780829142,54.82,75845.32,24.4,-0.08173,5e-05,7.91252]
[1776780834174,54.81,75844.82,24.4,-0.08174,5e-05,7.91328]
[1776780837613,54.81,75844.47,24.4,-0.08175,5e-05,7.91391]
[1776780843237,54.81,75856.5,24.4,-0.0811,5e-05,7.8679]
[1776780845251,54.8,75845.14,24.4,-0.08169,5e-05,7.90994]
[1776780848273,54.8,75856.63,24.4,-0.08108,5e-05,7.86644]
[1776780853308,54.8,75867.77,24.4,-0.08049,5e-05,7.82441]
[1776780854315,54.8,75881.02,24.4,-0.07981,5e-05,7.77515]
[1776780859350,54.8,75877.18,24.4,-0.08,5e-05,7.78944]
[1776780864385,54.8,75866.18,24.4,-0.08057,5e-05,7.83013]
[1776780868413,54.8,75877.36,24.4,-0.07999,5e-05,7.78837]
[1776780870426,54.8,75888.18,24.4,-0.07943,5e-05,7.74825]
[1776780875462,54.8,75884.49,24.4,-0.07958,5e-05,7.75758]
[1776780880497,54.8,75888.6,24.4,-0.07937,5e-05,7.74246]
[1776780886293,54.8,75885.82,24.4,-0.07952,5e-05,7.7529]
[1776780891575,54.8,75869.88,24.4,-0.08034,5e-05,7.81167]
[1776780897089,54.8,75862.33,24.4,-0.08073,5e-05,7.83953]
[1776780901646,54.8,75876.72,24.4,-0.07997,5e-05,7.78542]
[1776780906682,54.8,75875.6,24.4,-0.08003,5e-05,7.78944]
[1776780911718,54.79,75876.48,24.4,-0.07998,5e-05,7.78596]
[1776780916753,54.79,75883.06,24.4,-0.07964,5e-05,7.76147]
[1776780921788,54.79,75881.7,24.4,-0.07971,5e-05,7.76657]
[1776780926823,54.79,75877.06,24.4,-0.07995,5e-05,7.78371]
[1776780931373,54.79,75887.97,24.4,-0.07934,5e-05,7.73878]
[1776780936312,54.8,75896.1,24.4,-0.07893,5e-05,7.70902]
[1776780936388,54.8,75899.44,24.4,-0.07876,5e-05,7.69679]
[1776780941413,54.79,75903.2,24.4,-0.07856,5e-05,7.68232]
[1776780941534,54.79,75903.2,24.4,-0.07856,5e-05,7.68232]
[1776780941938,54.79,75907.8,24.4,-0.07832,5e-05,7.66524]
[1776780942247,54.79,75907.8,24.4,-0.07832,5e-05,7.66524]
[1776780942356,54.79,75931.19,24.4,-0.07714,5e-05,7.57927]
[1776780942924,54.79,75931.19,24.4,-0.07714,5e-05,7.57927]
[1776780942945,54.79,75931.19,24.4,-0.07714,5e-05,7.57927]
[1776780943029,54.79,75931.19,24.4,-0.07714,5e-05,7.57927]
[1776780943177,54.79,75931.19,24.4,-0.07714,5e-05,7.57927]
[1776780943546,54.79,75950.14,24.4,-0.07619,5e-05,7.5101]
[1776780944473,54.79,75968.14,24.4,-0.0753,5e-05,7.44481]
[1776780945181,54.79,75968.14,24.4,-0.0753,5e-05,7.44481]
[1776780945428,54.79,75968.14,24.4,-0.0753,5e-05,7.44481]
[1776780945468,54.79,75989.52,24.4,-0.07425,5e-05,7.36772]
[1776780950591,54.8,75993.54,24.4,-0.07408,5e-05,7.35516]
[1776780954052,54.81,75989.39,24.4,-0.0743,5e-05,7.37128]
[1776780954328,54.81,75989.39,24.4,-0.0743,5e-05,7.37128]
[1776780955844,54.81,75992.02,24.4,-0.07418,5e-05,7.36251]
[1776780956042,54.81,75988.65,24.4,-0.07435,5e-05,7.37504]
[1776780961022,54.81,75983.79,24.4,-0.07459,5e-05,7.39288]
[1776780961035,54.81,75983.79,24.4,-0.07459,5e-05,7.39288]
[1776780961148,54.81,75983.79,24.4,-0.07459,5e-05,7.39288]
[1776780961153,54.81,75977.25,24.4,-0.07491,5e-05,7.41659]
[1776780963083,54.81,75968.03,24.4,-0.07537,5e-05,7.45028]
[1776780965024,54.81,75958.62,24.4,-0.07584,5e-05,7.48489]
[1776780965749,54.81,75958.56,24.4,-0.07585,5e-05,7.48529]
[1776780968176,54.82,75964.78,24.4,-0.07554,5e-05,7.46307]
[1776780968212,54.82,75973.87,24.4,-0.0751,5e-05,7.43034]
[1776780972117,54.82,75972.35,24.4,-0.07517,5e-05,7.43587]
[1776780977189,54.82,75976.04,24.4,-0.07499,5e-05,7.42252]
[1776780979407,54.82,75981.12,24.4,-0.07474,5e-05,7.40417]
[1776780979425,54.82,75981.12,24.4,-0.07474,5e-05,7.40417]
[1776780981259,54.82,75997.13,24.4,-0.07396,5e-05,7.34654]
[1776780985247,54.82,76011.65,24.4,-0.07327,5e-05,7.2952]
[1776780990618,54.82,76012.29,24.4,-0.07325,5e-05,7.29391]
[1776780998933,54.83,76012.47,24.4,-0.07323,5e-05,7.29086]
[1776781004466,54.83,76005.79,24.4,-0.07356,5e-05,7.31577]
[1776781007401,54.84,76022.2,24.4,-0.07278,5e-05,7.25782]
[1776781012297,54.84,76023.91,24.4,-0.07271,5e-05,7.25277]
[1776781012304,54.84,76023.91,24.4,-0.07271,5e-05,7.25277]
[1776781012341,54.84,76023.91,24.4,-0.07271,5e-05,7.25277]
[1776781012570,54.84,76029.7,24.4,-0.07244,5e-05,7.23236]
[1776781012801,54.84,76029.7,24.4,-0.07244,5e-05,7.23236]
[1776781012868,54.84,76029.7,24.4,-0.07244,5e-05,7.23236]
[1776781013077,54.84,76029.7,24.4,-0.07244,5e-05,7.23236]
[1776781013238,54.84,76029.7,24.4,-0.07244,5e-05,7.23236]
[1776781013269,54.84,76029.7,24.4,-0.07244,5e-05,7.23236]
[1776781013302,54.84,76029.7,24.4,-0.07244,5e-05,7.23236]
[1776781013516,54.84,76045.21,24.4,-0.07171,5e-05,7.17769]
[1776781014069,54.84,76045.21,24.4,-0.07171,5e-05,7.17769]
[1776781014371,54.84,76045.21,24.4,-0.07171,5e-05,7.17769]
[1776781016077,54.85,76055.67,24.4,-0.07122,5e-05,7.14132]
[1776781016520,54.85,76074.73,24.4,-0.07033,5e-05,7.07434]
[1776781017478,54.85,76086.52,24.4,-0.06979,5e-05,7.03335]
[1776781017887,54.85,76086.52,24.4,-0.06979,5e-05,7.03335]
[1776781019009,54.85,76086.38,24.4,-0.0698,5e-05,7.03444]
[1776781019493,54.86,76101.78,24.4,-0.06909,5e-05,6.981]
[1776781020609,54.86,76115.84,24.4,-0.06846,5e-05,6.93254]
[1776781021058,54.86,76115.84,24.4,-0.06846,5e-05,6.93254]
[1776781021129,54.86,76115.84,24.4,-0.06846,5e-05,6.93254]
[1776781021181,54.86,76115.84,24.4,-0.06846,5e-05,6.93254]
[1776781022142,54.86,76118.77,24.4,-0.06833,5e-05,6.92308]
[1776781022153,54.86,76118.77,24.4,-0.06833,5e-05,6.92308]
[1776781022285,54.86,76118.77,24.4,-0.06833,5e-05,6.92308]
[1776781022361,54.86,76118.77,24.4,-0.06833,5e-05,6.92308]
[1776781022469,54.86,76118.77,24.4,-0.06833,5e-05,6.92308]
[1776781022545,54.86,76118.77,24.4,-0.06833,5e-05,6.92308]
[1776781022654,54.86,76118.77,24.4,-0.06833,5e-05,6.92308]
[1776781022640,54.86,76135.05,24.4,-0.0676,5e-05,6.86724]
[1776781022872,54.86,76135.05,24.4,-0.0676,5e-05,6.86724]
[1776781023522,54.87,76152.75,24.4,-0.06681,4e-05,6.80685]
[1776781023703,54.87,76152.75,24.4,-0.06681,4e-05,6.80685]
[1776781024032,54.87,76152.75,24.4,-0.06681,4e-05,6.80685]
[1776781024533,54.87,76158.25,24.4,-0.06658,4e-05,6.78858]
[1776781024965,54.87,76158.25,24.4,-0.06658,4e-05,6.78858]
[1776781026010,54.87,76165.26,24.4,-0.06627,4e-05,6.76488]
[1776781026987,54.87,76160.84,24.4,-0.06647,4e-05,6.78057]
[1776781027098,54.87,76160.84,24.4,-0.06647,4e-05,6.78057]
[1776781027113,54.87,76160.84,24.4,-0.06647,4e-05,6.78057]
[1776781027568,54.87,76166.81,24.4,-0.06621,4e-05,6.76048]
[1776781028120,54.87,76166.81,24.4,-0.06621,4e-05,6.76048]
[1776781028367,54.87,76166.81,24.4,-0.06621,4e-05,6.76048]
[1776781028582,54.87,76178.99,24.4,-0.06567,4e-05,6.71885]
[1776781029477,54.87,76178.99,24.4,-0.06567,4e-05,6.71885]
[1776781029586,54.88,76189.29,24.4,-0.06522,4e-05,6.68385]
[1776781030682,54.88,76189.29,24.4,-0.06522,4e-05,6.68385]
[1776781031243,54.88,76183.8,24.4,-0.06546,4e-05,6.70291]
[1776781031606,54.88,76225.2,24.4,-0.06366,4e-05,6.56237]
[1776781032253,54.88,76225.2,24.4,-0.06366,4e-05,6.56237]
[1776781032444,54.88,76225.2,24.4,-0.06366,4e-05,6.56237]
[1776781032747,54.88,76235.03,24.4,-0.06324,4e-05,6.52967]
[1776781033000,54.88,76235.03,24.4,-0.06324,4e-05,6.52967]
[1776781033379,54.88,76235.03,24.4,-0.06324,4e-05,6.52967]
[1776781033488,54.88,76235.03,24.4,-0.06324,4e-05,6.52967]
[1776781034176,54.88,76236.47,24.4,-0.06319,4e-05,6.52535]
[1776781034610,54.88,76236.47,24.4,-0.06319,4e-05,6.52535]
[1776781034727,54.88,76236.47,24.4,-0.06319,4e-05,6.52535]
[1776781034774,54.88,76236.47,24.4,-0.06319,4e-05,6.52535]
[1776781034905,54.88,76239.28,24.4,-0.06307,4e-05,6.51642]
[1776781035641,54.89,76279.93,24.4,-0.06135,4e-05,6.38096]
[1776781036593,54.89,76279.93,24.4,-0.06135,4e-05,6.38096]
[1776781036739,54.89,76279.93,24.4,-0.06135,4e-05,6.38096]
[1776781036649,54.91,76290.53,24.4,-0.061,4e-05,6.35341]
[1776781037301,54.91,76290.53,24.4,-0.061,4e-05,6.35341]
[1776781037658,54.94,76307.51,24.4,-0.0604,4e-05,6.3053]
[1776781038220,54.94,76307.51,24.4,-0.0604,4e-05,6.3053]
[1776781038370,54.94,76307.51,24.4,-0.0604,4e-05,6.3053]
[1776781040554,54.98,76313.98,24.4,-0.06025,4e-05,6.29367]
[1776781040840,54.98,76304.96,24.4,-0.06063,4e-05,6.32431]
[1776781040926,54.98,76304.96,24.4,-0.06063,4e-05,6.32431]
[1776781041192,54.98,76304.96,24.4,-0.06063,4e-05,6.32431]
[1776781041249,54.98,76304.96,24.4,-0.06063,4e-05,6.32431]
[1776781041432,54.98,76304.96,24.4,-0.06063,4e-05,6.32431]
[1776781041686,54.99,76273.5,24.4,-0.06196,4e-05,6.42954]
[1776781041862,54.99,76273.5,24.4,-0.06196,4e-05,6.42954]
[1776781042693,54.99,76249.74,24.4,-0.06298,4e-05,6.5097]
[1776781043492,54.99,76249.74,24.4,-0.06298,4e-05,6.5097]
[1776781043699,54.99,76231.95,24.4,-0.06375,4e-05,6.57041]
[1776781043829,54.99,76231.95,24.4,-0.06375,4e-05,6.57041]
[1776781044209,54.99,76231.95,24.4,-0.06375,4e-05,6.57041]
[1776781046250,55.0,76229.65,24.4,-0.06387,4e-05,6.57961]
[1776781046493,55.0,76229.65,24.4,-0.06387,4e-05,6.57961]
[1776781046684,55.0,76229.65,24.4,-0.06387,4e-05,6.57961]
[1776781049022,55.0,76216.02,24.4,-0.06449,4e-05,6.62778]
[1776781049743,55.01,76205.47,24.4,-0.06495,4e-05,6.66423]
[1776781051392,55.01,76205.47,24.4,-0.06495,4e-05,6.66423]
[1776781052784,55.01,76195.59,24.4,-0.06537,4e-05,6.69517]
[1776781052825,55.01,76195.59,24.4,-0.06537,4e-05,6.69517]
[1776781053217,55.01,76195.59,24.4,-0.06537,4e-05,6.69517]
[1776781053290,55.01,76190.65,24.4,-0.06559,4e-05,6.71223]
[1776781053786,55.01,76175.06,24.4,-0.06628,4e-05,6.7656]
[1776781055167,55.01,76175.06,24.4,-0.06628,4e-05,6.7656]
[1776781055488,55.01,76175.06,24.4,-0.06628,4e-05,6.7656]
[1776781055733,55.01,76168.8,24.4,-0.06656,4e-05,6.78729]
[1776781056697,55.01,76158.1,24.4,-0.06705,4e-05,6.82445]
[1776781057170,55.01,76158.1,24.4,-0.06705,4e-05,6.82445]
[1776781057229,55.02,76148.17,24.4,-0.0675,5e-05,6.859]
[1776781058153,55.02,76148.17,24.4,-0.0675,5e-05,6.859]
[1776781059167,55.02,76138.91,24.4,-0.06792,5e-05,6.89156]
[1776781059207,55.02,76138.91,24.4,-0.06792,5e-05,6.89156]
[1776781059251,55.02,76138.91,24.4,-0.06792,5e-05,6.89156]
[1776781059669,55.02,76138.91,24.4,-0.06792,5e-05,6.89156]
[1776781059723,55.02,76172.08,24.4,-0.06643,4e-05,6.77713]
[1776781060178,55.02,76172.08,24.4,-0.06643,4e-05,6.77713]
[1776781060255,55.02,76195.72,24.4,-0.0654,4e-05,6.69725]
[1776781060865,55.02,76195.72,24.4,-0.0654,4e-05,6.69725]
[1776781062069,55.02,76197.37,24.4,-0.06533,4e-05,6.69214]
[1776781062719,55.02,76197.37,24.4,-0.06533,4e-05,6.69214]
[1776781063342,55.03,76197.24,24.4,-0.06534,4e-05,6.69309]
[1776781063349,55.03,76197.7,24.4,-0.06533,4e-05,6.69175]
[1776781064165,55.03,76197.7,24.4,-0.06533,4e-05,6.69175]
[1776781064173,55.03,76197.7,24.4,-0.06533,4e-05,6.69175]
[1776781066832,55.03,76190.43,24.4,-0.06565,4e-05,6.71702]
[1776781069744,55.03,76192.25,24.4,-0.06558,4e-05,6.71119]
[1776781075407,55.03,76185.23,24.4,-0.0659,4e-05,6.73633]
[1776781076891,55.03,76174.21,24.4,-0.0664,4e-05,6.77444]
[1776781077963,55.04,76189.67,24.4,-0.06571,4e-05,6.72173]
[1776781079946,55.04,76186.61,24.4,-0.06585,4e-05,6.73256]
[1776781079980,55.04,76200.83,24.4,-0.06522,4e-05,6.68403]
[1776781084028,55.04,76210.97,24.4,-0.06479,4e-05,6.65056]
[1776781089063,55.05,76215.54,24.4,-0.06461,4e-05,6.63656]
[1776781092039,55.05,76211.24,24.4,-0.06481,4e-05,6.65178]
[1776781092067,55.05,76211.24,24.4,-0.06481,4e-05,6.65178]
[1776781098777,55.06,76210.12,24.4,-0.06488,4e-05,6.65737]
[1776781099664,55.06,76217.5,24.4,-0.06456,4e-05,6.63291]
[1776781100606,55.06,76242.03,24.4,-0.06351,4e-05,6.55076]
[1776781102412,55.06,76239.39,24.4,-0.06363,4e-05,6.56011]
[1776781102603,55.06,76239.39,24.4,-0.06363,4e-05,6.56011]
[1776781102719,55.06,76239.39,24.4,-0.06363,4e-05,6.56011]
[1776781102607,55.06,76235.51,24.4,-0.0638,4e-05,6.57364]
[1776781103170,55.06,76235.51,24.4,-0.0638,4e-05,6.57364]
[1776781104564,55.06,76256.58,24.4,-0.0629,4e-05,6.50313]
[1776781108200,55.07,76270.16,24.4,-0.06234,4e-05,6.45872]
[1776781110779,55.07,76274.53,24.4,-0.06216,4e-05,6.44447]
[1776781110899,55.07,76278.28,24.4,-0.062,4e-05,6.43232]
[1776781112228,55.07,76293.99,24.4,-0.06132,4e-05,6.37667]
[1776781113082,55.07,76293.99,24.4,-0.06132,4e-05,6.37667]
[1776781113181,55.07,76293.99,24.4,-0.06132,4e-05,6.37667]
[1776781116817,55.08,76307.99,24.4,-0.06076,4e-05,6.33231]
[1776781120464,55.09,76309.2,24.4,-0.06073,4e-05,6.32996]
[1776781120467,55.09,76309.2,24.4,-0.06073,4e-05,6.32996]
[1776781120515,55.09,76309.2,24.4,-0.06073,4e-05,6.32996]
[1776781120700,55.09,76299.14,24.4,-0.06115,4e-05,6.36319]
[1776781121042,55.09,76299.14,24.4,-0.06115,4e-05,6.36319]
[1776781121190,55.09,76299.14,24.4,-0.06115,4e-05,6.36319]
[1776781121679,55.09,76299.14,24.4,-0.06115,4e-05,6.36319]
[1776781121710,55.09,76282.55,24.4,-0.06186,4e-05,6.41951]
[1776781123433,55.09,76279.08,24.4,-0.06201,4e-05,6.43172]
[1776781125328,55.1,76265.23,24.4,-0.06262,4e-05,6.4799]
[1776781127412,55.1,76259.51,24.4,-0.06287,4e-05,6.49961]
[1776781127457,55.11,76245.4,24.4,-0.06348,4e-05,6.54749]
[1776781129781,55.11,76242.97,24.4,-0.06359,4e-05,6.55612]
[1776781131688,55.11,76244.5,24.4,-0.06354,4e-05,6.55188]
[1776781131705,55.11,76244.5,24.4,-0.06354,4e-05,6.55188]
[1776781131732,55.11,76244.5,24.4,-0.06354,4e-05,6.55188]
[1776781132377,55.11,76256.74,24.4,-0.06303,4e-05,6.5117]
[1776781133700,55.11,76256.74,24.4,-0.06303,4e-05,6.5117]
[1776781133891,55.12,76262.25,24.4,-0.0628,4e-05,6.49377]
[1776781133916,55.12,76262.25,24.4,-0.0628,4e-05,6.49377]
[1776781134025,55.12,76262.25,24.4,-0.0628,4e-05,6.49377]
[1776781136330,55.12,76262.12,24.4,-0.06282,4e-05,6.49529]
[1776781136437,55.12,76262.12,24.4,-0.06282,4e-05,6.49529]
[1776781140027,55.13,76249.8,24.4,-0.06337,4e-05,6.53868]
[1776781141458,55.13,76243.39,24.4,-0.06365,4e-05,6.5607]
[1776781141608,55.13,76243.39,24.4,-0.06365,4e-05,6.5607]
[1776781141702,55.13,76243.39,24.4,-0.06365,4e-05,6.5607]
[1776781141740,55.13,76232.83,24.4,-0.06411,4e-05,6.59672]
[1776781142454,55.13,76222.07,24.4,-0.06458,4e-05,6.63347]
[1776781145738,55.13,76219.02,24.4,-0.06472,4e-05,6.64442]
[1776781146769,55.14,76216.58,24.4,-0.06483,4e-05,6.65299]
[1776781150783,55.14,76222.5,24.4,-0.06459,4e-05,6.63417]
[1776781154763,55.15,76221.31,24.4,-0.06466,4e-05,6.63954]
[1776781154856,55.15,76211.23,24.4,-0.0651,4e-05,6.67403]
[1776781154936,55.15,76211.23,24.4,-0.0651,4e-05,6.67403]
[1776781155545,55.15,76197.0,24.4,-0.06573,4e-05,6.72271]
[1776781160586,55.15,76192.92,24.4,-0.06592,4e-05,6.73752]
[1776781165621,55.15,76194.61,24.4,-0.06586,4e-05,6.73246]
[1776781170656,55.16,76191.3,24.4,-0.06601,4e-05,6.74449]
[1776781175691,55.16,76186.75,24.4,-0.06619,4e-05,6.75633]
[1776781175919,55.16,76186.75,24.4,-0.06619,4e-05,6.75633]
[1776781179063,55.16,76188.64,24.4,-0.06611,4e-05,6.75024]
[1776781179259,55.16,76188.64,24.4,-0.06611,4e-05,6.75024]
[1776781179331,55.16,76188.64,24.4,-0.06611,4e-05,6.75024]
[1776781179917,55.16,76188.64,24.4,-0.06611,4e-05,6.75024]
[1776781184756,55.16,76201.31,24.4,-0.06556,4e-05,6.70793]
[1776781184929,55.16,76201.31,24.4,-0.06556,4e-05,6.70793]
[1776781185434,55.16,76201.31,24.4,-0.06556,4e-05,6.70793]
[1776781185699,55.16,76201.31,24.4,-0.06556,4e-05,6.70793]
[1776781190807,55.17,76188.61,24.4,-0.06613,4e-05,6.7522]
[1776781195946,55.17,76195.22,24.4,-0.06585,4e-05,6.73024]
[1776781199944,55.17,76201.71,24.4,-0.06557,4e-05,6.70858]
[1776781200697,55.17,76203.27,24.4,-0.0655,4e-05,6.70346]
[1776781205908,55.18,76195.53,24.4,-0.06586,4e-05,6.73104]
[1776781210944,55.18,76191.23,24.4,-0.06606,4e-05,6.74641]
[1776781215979,55.18,76183.05,24.4,-0.06643,4e-05,6.77488]
[1776781220281,55.18,76182.98,24.4,-0.06643,4e-05,6.77534]
[1776781220714,55.18,76182.98,24.4,-0.06643,4e-05,6.77534]
[1776781220734,55.18,76182.98,24.4,-0.06643,4e-05,6.77534]
[1776781220965,55.18,76182.72,24.4,-0.06644,4e-05,6.77637]
[1776781221534,55.18,76167.13,24.4,-0.06714,4e-05,6.83016]
[1776781223531,55.18,76155.67,24.4,-0.06767,5e-05,6.87011]
[1776781228594,55.19,76154.34,24.4,-0.06774,5e-05,6.87559]
[1776781228653,55.19,76154.34,24.4,-0.06774,5e-05,6.87559]
[1776781228750,55.19,76154.34,24.4,-0.06774,5e-05,6.87559]
[1776781228785,55.19,76154.34,24.4,-0.06774,5e-05,6.87559]
[1776781228912,55.19,76154.34,24.4,-0.06774,5e-05,6.87559]
[1776781228932,55.19,76154.16,24.4,-0.06775,5e-05,6.87644]
[1776781229017,55.19,76154.16,24.4,-0.06775,5e-05,6.87644]
[1776781229084,55.19,76154.16,24.4,-0.06775,5e-05,6.87644]
[1776781229568,55.19,76154.16,24.4,-0.06775,5e-05,6.87644]
[1776781229957,55.19,76154.16,24.4,-0.06775,5e-05,6.87644]
[1776781229916,55.19,76194.7,24.4,-0.06594,4e-05,6.73724]
[1776781230682,55.19,76194.7,24.4,-0.06594,4e-05,6.73724]
[1776781230818,55.19,76219.31,24.4,-0.06486,4e-05,6.65357]
[1776781232792,55.19,76215.82,24.4,-0.06497,4e-05,6.66129]
[1776781232805,55.19,76215.82,24.4,-0.06497,4e-05,6.66129]
[1776781232897,55.19,76210.28,24.4,-0.06521,4e-05,6.68004]
[1776781233090,55.19,76210.28,24.4,-0.06521,4e-05,6.68004]
[1776781233381,55.19,76210.28,24.4,-0.06521,4e-05,6.68004]
[1776781233900,55.19,76208.06,24.4,-0.06531,4e-05,6.68752]
[1776781234549,55.19,76208.06,24.4,-0.06531,4e-05,6.68752]
[1776781234555,55.19,76208.06,24.4,-0.06531,4e-05,6.68752]
[1776781237528,55.19,76213.31,24.4,-0.06508,4e-05,6.66944]
[1776781237541,55.19,76213.31,24.4,-0.06508,4e-05,6.66944]
[1776781237837,55.19,76213.31,24.4,-0.06508,4e-05,6.66944]
[1776781237874,55.19,76212.83,24.4,-0.0651,4e-05,6.67103]
[1776781238675,55.19,76212.83,24.4,-0.0651,4e-05,6.67103]
[1776781239487,55.19,76208.3,24.4,-0.0653,4e-05,6.68666]
[1776781245209,55.19,76211.85,24.4,-0.06516,4e-05,6.67588]
[1776781250244,55.2,76209.37,24.4,-0.06528,4e-05,6.68534]
[1776781254186,55.2,76205.32,24.4,-0.06547,4e-05,6.69977]
[1776781259368,55.2,76214.52,24.4,-0.06508,4e-05,6.66973]
[1776781262506,55.21,76223.56,24.4,-0.0647,4e-05,6.63988]
[1776781262690,55.21,76223.56,24.4,-0.0647,4e-05,6.63988]
[1776781264427,55.21,76217.3,24.4,-0.06497,4e-05,6.66136]
[1776781265438,55.21,76216.09,24.4,-0.06503,4e-05,6.66601]
[1776781266359,55.21,76239.51,24.4,-0.06402,4e-05,6.58742]
[1776781267064,55.21,76239.51,24.4,-0.06402,4e-05,6.58742]
[1776781270473,55.21,76232.93,24.4,-0.06432,4e-05,6.61037]
[1776781271145,55.22,76231.1,24.4,-0.0644,4e-05,6.61692]
[1776781271722,55.22,76218.49,24.4,-0.06495,4e-05,6.65991]
[1776781273408,55.22,76206.61,24.4,-0.06548,4e-05,6.70055]
[1776781276652,55.22,76212.57,24.4,-0.06522,4e-05,6.68093]
[1776781278443,55.22,76231.05,24.4,-0.06443,4e-05,6.6191]
[1776781280741,55.23,76231.71,24.4,-0.0644,4e-05,6.6172]
[1776781284609,55.23,76241.32,24.4,-0.064,4e-05,6.58624]
[1776781286800,55.23,76242.88,24.4,-0.06395,4e-05,6.58174]
[1776781287512,55.24,76254.83,24.4,-0.06344,4e-05,6.54238]
[1776781288915,55.24,76254.83,24.4,-0.06344,4e-05,6.54238]
[1776781294152,55.25,76247.39,24.4,-0.06376,4e-05,6.56562]
[1776781295387,55.25,76245.55,24.4,-0.06384,4e-05,6.57221]
[1776781298708,55.25,76249.41,24.4,-0.06369,4e-05,6.56045]
[1776781304032,55.26,76258.05,24.4,-0.06335,4e-05,6.53364]
[1776781304135,55.26,76259.38,24.4,-0.0633,4e-05,6.52965]
[1776781305292,55.26,76269.03,24.4,-0.06289,4e-05,6.49786]
[1776781306384,55.26,76277.11,24.4,-0.06255,4e-05,6.47144]
[1776781308659,55.27,76257.36,24.4,-0.06341,4e-05,6.53898]
[1776781311100,55.27,76257.56,24.4,-0.06342,4e-05,6.53922]
[1776781311716,55.27,76257.56,24.4,-0.06342,4e-05,6.53922]
[1776781313982,55.28,76243.7,24.4,-0.06402,4e-05,6.58662]
[1776781314019,55.28,76231.39,24.4,-0.06456,4e-05,6.62878]
[1776781315710,55.28,76214.26,24.4,-0.06531,4e-05,6.68702]
[1776781320745,55.29,76227.3,24.4,-0.06476,4e-05,6.64411]
[1776781325782,55.29,76226.32,24.4,-0.06482,4e-05,6.64876]
[1776781329891,55.29,76227.35,24.4,-0.06479,4e-05,6.6461]
[1776781329949,55.29,76227.35,24.4,-0.06479,4e-05,6.6461]
[1776781329997,55.29,76238.19,24.4,-0.06432,4e-05,6.6098]
[1776781330156,55.29,76238.19,24.4,-0.06432,4e-05,6.6098]
[1776781330886,55.3,76248.77,24.4,-0.06387,4e-05,6.57448]
[1776781331942,55.3,76248.77,24.4,-0.06387,4e-05,6.57448]
[1776781332794,55.3,76246.03,24.4,-0.06399,4e-05,6.58441]
[1776781333565,55.3,76245.34,24.4,-0.06402,4e-05,6.58673]
[1776781333594,55.3,76245.34,24.4,-0.06402,4e-05,6.58673]
[1776781333680,55.3,76245.34,24.4,-0.06402,4e-05,6.58673]
[1776781334110,55.3,76245.34,24.4,-0.06402,4e-05,6.58673]
[1776781335762,55.3,76254.88,24.4,-0.06362,4e-05,6.55544]
[1776781336072,55.3,76254.88,24.4,-0.06362,4e-05,6.55544]
[1776781337062,55.3,76255.54,24.4,-0.0636,4e-05,6.55362]
[1776781337078,55.3,76255.54,24.4,-0.0636,4e-05,6.55362]
[1776781337866,55.31,76266.88,24.4,-0.06312,4e-05,6.51652]
[1776781339517,55.31,76270.04,24.4,-0.06299,4e-05,6.50614]
[1776781341567,55.31,76276.15,24.4,-0.06274,4e-05,6.48617]
[1776781341894,55.31,76269.55,24.4,-0.06302,4e-05,6.50841]
[1776781346583,55.32,76265.38,24.4,-0.06322,4e-05,6.52431]
[1776781346752,55.32,76265.38,24.4,-0.06322,4e-05,6.52431]
[1776781346929,55.32,76266.15,24.4,-0.0632,4e-05,6.52221]
[1776781349131,55.32,76265.41,24.4,-0.06323,4e-05,6.52504]
[1776781349141,55.32,76265.41,24.4,-0.06323,4e-05,6.52504]
[1776781349950,55.32,76262.58,24.4,-0.06335,4e-05,6.53468]
[1776781354985,55.33,76255.35,24.4,-0.06366,4e-05,6.5572]
[1776781358549,55.33,76258.22,24.4,-0.06355,4e-05,6.54881]
[1776781361035,55.34,76237.0,24.4,-0.06448,4e-05,6.62132]
[1776781362042,55.34,76227.04,24.4,-0.06492,4e-05,6.65523]
[1776781362477,55.34,76227.04,24.4,-0.06492,4e-05,6.65523]
[1776781363077,55.34,76227.04,24.4,-0.06492,4e-05,6.65523]
[1776781364056,55.34,76208.32,24.4,-0.06574,4e-05,6.7191]
[1776781369093,55.34,76215.79,24.4,-0.06542,4e-05,6.69447]
[1776781373131,55.35,76205.06,24.4,-0.0659,4e-05,6.73154]
[1776781377525,55.35,76200.01,24.4,-0.06613,4e-05,6.74913]
[1776781387224,55.35,76209.23,24.4,-0.06574,4e-05,6.71881]
[1776781392761,55.35,76208.09,24.4,-0.06579,4e-05,6.7232]
[1776781402329,55.36,76190.91,24.4,-0.06657,4e-05,6.78277]
[1776781407367,55.36,76183.58,24.4,-0.0669,4e-05,6.80792]
[1776781408305,55.36,76183.58,24.4,-0.0669,4e-05,6.80792]
[1776781413409,55.36,76180.82,24.4,-0.06698,4e-05,6.81296]
[1776781418444,55.36,76180.54,24.4,-0.06699,4e-05,6.81385]
[1776781419289,55.36,76180.54,24.4,-0.06699,4e-05,6.81385]
[1776781419388,55.36,76180.54,24.4,-0.06699,4e-05,6.81385]
[1776781419539,55.36,76180.54,24.4,-0.06699,4e-05,6.81385]
[1776781419564,55.36,76180.54,24.4,-0.06699,4e-05,6.81385]
[1776781419879,55.36,76180.54,24.4,-0.06699,4e-05,6.81385]
[1776781419966,55.36,76160.18,24.4,-0.06791,5e-05,6.88375]
[1776781420352,55.36,76160.18,24.4,-0.06791,5e-05,6.88375]
[1776781420959,55.36,76127.89,24.4,-0.06938,5e-05,6.99563]
[1776781421726,55.36,76127.89,24.4,-0.06938,5e-05,6.99563]
[1776781421773,55.36,76111.03,24.4,-0.07016,5e-05,7.05436]
[1776781423702,55.36,76111.21,24.4,-0.07015,5e-05,7.05394]
[1776781424721,55.36,76116.9,24.4,-0.06989,5e-05,7.03431]
[1776781424991,55.36,76116.9,24.4,-0.06989,5e-05,7.03431]
[1776781425028,55.36,76136.14,24.4,-0.06901,5e-05,6.96769]
[1776781425502,55.36,76152.61,24.4,-0.06826,5e-05,6.91106]
[1776781426487,55.36,76152.61,24.4,-0.06826,5e-05,6.91106]
[1776781426791,55.36,76156.07,24.4,-0.06811,5e-05,6.89928]
[1776781427283,55.36,76156.07,24.4,-0.06811,5e-05,6.89928]
[1776781432489,55.36,76151.11,24.4,-0.06832,5e-05,6.91557]
[1776781433129,55.36,76151.11,24.4,-0.06832,5e-05,6.91557]
[1776781433558,55.36,76139.49,24.4,-0.06885,5e-05,6.95539]
[1776781435041,55.36,76139.49,24.4,-0.06885,5e-05,6.95539]
[1776781435057,55.36,76139.49,24.4,-0.06885,5e-05,6.95539]
[1776781435080,55.36,76131.91,24.4,-0.0692,5e-05,6.9818]
[1776781441226,55.36,76128.74,24.4,-0.06936,5e-05,6.99401]
[1776781441875,55.37,76108.84,24.4,-0.07028,5e-05,7.06389]
[1776781446144,55.37,76108.83,24.4,-0.07029,5e-05,7.06448]
[1776781446426,55.37,76108.35,24.4,-0.07032,5e-05,7.06654]
[1776781447397,55.37,76103.85,24.4,-0.07053,5e-05,7.08226]
[1776781450631,55.37,76102.42,24.4,-0.0706,5e-05,7.08772]
[1776781450959,55.37,76102.42,24.4,-0.0706,5e-05,7.08772]
[1776781451667,55.37,76097.56,24.4,-0.07083,5e-05,7.10489]
[1776781452960,55.37,76089.67,24.4,-0.0712,5e-05,7.13268]
[1776781453683,55.37,76091.59,24.4,-0.07111,5e-05,7.12603]
[1776781457152,55.37,76100.53,24.4,-0.0707,5e-05,7.09506]
[1776781459733,55.37,76094.19,24.4,-0.071,5e-05,7.11768]
[1776781461776,55.38,76101.24,24.4,-0.07067,5e-05,7.09322]
[1776781461798,55.38,76101.24,24.4,-0.07067,5e-05,7.09322]
[1776781468194,55.38,76105.21,24.4,-0.0705,5e-05,7.0801]
[1776781468220,55.38,76106.87,24.4,-0.07042,5e-05,7.07466]
[1776781469833,55.38,76125.56,24.4,-0.06956,5e-05,7.00947]
[1776781472613,55.38,76125.66,24.4,-0.06952,5e-05,7.00475]
[1776781472975,55.38,76125.66,24.4,-0.06952,5e-05,7.00475]
[1776781478896,55.38,76132.04,24.4,-0.06923,5e-05,6.98288]
[1776781483931,55.38,76131.21,24.4,-0.06927,5e-05,6.98603]
[1776781485947,55.38,76144.9,24.4,-0.06864,5e-05,6.93872]
[1776781491139,55.38,76146.32,24.4,-0.06859,5e-05,6.93433]
[1776781496018,55.39,76135.28,24.4,-0.0691,5e-05,6.97328]
[1776781501052,55.39,76135.2,24.4,-0.06911,5e-05,6.97392]
[1776781504087,55.39,76150.97,24.4,-0.06839,5e-05,6.9196]
[1776781505090,55.39,76168.21,24.4,-0.06761,4e-05,6.86032]
[1776781508111,55.39,76158.28,24.4,-0.06807,5e-05,6.89513]
[1776781512589,55.39,76164.45,24.4,-0.0678,5e-05,6.87472]
[1776781513151,55.4,76161.71,24.4,-0.06793,5e-05,6.88438]
[1776781518186,55.39,76158.59,24.4,-0.06806,5e-05,6.89468]
[1776781523320,55.39,76165.73,24.4,-0.06774,5e-05,6.86967]
[1776781526291,55.39,76169.25,24.4,-0.06758,4e-05,6.85746]
[1776781530270,55.39,76181.55,24.4,-0.06702,4e-05,6.81519]
[1776781532481,55.39,76187.94,24.4,-0.0667,4e-05,6.78902]
[1776781532684,55.39,76187.94,24.4,-0.0667,4e-05,6.78902]
[1776781533466,55.39,76191.66,24.4,-0.06654,4e-05,6.77641]
[1776781535164,55.39,76196.87,24.4,-0.06631,4e-05,6.75872]
[1776781537928,55.39,76197.69,24.4,-0.06628,4e-05,6.75623]
[1776781541197,55.39,76205.13,24.4,-0.06595,4e-05,6.73114]
[1776781541664,55.39,76209.29,24.4,-0.06577,4e-05,6.71716]
[1776781543675,55.4,76221.34,24.4,-0.06524,4e-05,6.67669]
[1776781543679,55.4,76221.34,24.4,-0.06524,4e-05,6.67669]
[1776781543939,55.4,76221.34,24.4,-0.06524,4e-05,6.67669]
[1776781545755,55.4,76209.23,24.4,-0.06578,4e-05,6.71818]
[1776781551417,55.4,76197.45,24.4,-0.06631,4e-05,6.7592]
[1776781553927,55.4,76195.92,24.4,-0.06638,4e-05,6.76451]
[1776781553961,55.4,76195.92,24.4,-0.06638,4e-05,6.76451]
[1776781556452,55.4,76174.26,24.4,-0.06735,4e-05,6.83882]
[1776781561487,55.4,76172.78,24.4,-0.06741,4e-05,6.84365]
[1776781562888,55.4,76172.78,24.4,-0.06741,4e-05,6.84365]
[1776781564508,55.4,76155.52,24.4,-0.06819,5e-05,6.90284]
[1776781565366,55.4,76155.52,24.4,-0.06819,5e-05,6.90284]
[1776781565384,55.4,76155.52,24.4,-0.06819,5e-05,6.90284]
[1776781567486,55.4,76145.38,24.4,-0.06864,5e-05,6.93736]
[1776781567530,55.4,76138.64,24.4,-0.06895,5e-05,6.96067]
[1776781570495,55.4,76146.93,24.4,-0.06858,5e-05,6.93219]
[1776781570554,55.4,76151.18,24.4,-0.06838,5e-05,6.91764]
[1776781572594,55.4,76151.57,24.4,-0.06837,5e-05,6.91613]
[1776781572643,55.4,76151.87,24.4,-0.06835,5e-05,6.91494]
[1776781578610,55.4,76149.69,24.4,-0.06846,5e-05,6.92343]
[1776781583092,55.4,76147.68,24.4,-0.06856,5e-05,6.93078]
[1776781583189,55.4,76154.23,24.4,-0.06826,5e-05,6.9083]
[1776781586667,55.4,76166.62,24.4,-0.0677,5e-05,6.86518]
[1776781590403,55.4,76164.97,24.4,-0.06777,5e-05,6.87063]
[1776781594534,55.4,76169.34,24.4,-0.06753,4e-05,6.85095]
[1776781594668,55.4,76169.34,24.4,-0.06753,4e-05,6.85095]
[1776781600765,55.4,76176.07,24.4,-0.06723,4e-05,6.82771]
[1776781604458,55.4,76177.28,24.4,-0.06717,4e-05,6.82352]
[1776781604460,55.4,76177.28,24.4,-0.06717,4e-05,6.82352]
[1776781604482,55.4,76177.28,24.4,-0.06717,4e-05,6.82352]
[1776781604565,55.4,76177.28,24.4,-0.06717,4e-05,6.82352]
[1776781604793,55.4,76183.31,24.4,-0.0669,4e-05,6.80288]
[1776781607820,55.4,76193.87,24.4,-0.06642,4e-05,6.76609]
[1776781612855,55.39,76195.6,24.4,-0.06633,4e-05,6.75929]
[1776781615756,55.39,76193.01,24.4,-0.06644,4e-05,6.76773]
[1776781615770,55.39,76193.01,24.4,-0.06644,4e-05,6.76773]
[1776781615875,55.39,76190.95,24.4,-0.06653,4e-05,6.77455]
[1776781620975,55.39,76186.73,24.4,-0.06672,4e-05,6.78916]
[1776781621030,55.39,76191.59,24.4,-0.06651,4e-05,6.77262]
[1776781626953,55.39,76200.63,24.4,-0.06609,4e-05,6.74076]
[1776781630681,55.39,76195.63,24.4,-0.06631,4e-05,6.75723]
[1776781635688,55.38,76194.21,24.4,-0.06636,4e-05,6.76113]
[1776781635769,55.38,76194.21,24.4,-0.06636,4e-05,6.76113]
[1776781635851,55.38,76194.21,24.4,-0.06636,4e-05,6.76113]
[1776781639542,55.38,76196.68,24.4,-0.06624,4e-05,6.75193]
[1776781639800,55.38,76196.68,24.4,-0.06624,4e-05,6.75193]
[1776781640053,55.38,76196.68,24.4,-0.06624,4e-05,6.75193]
[1776781645369,55.38,76199.58,24.4,-0.0661,4e-05,6.74111]
[1776781646486,55.38,76202.79,24.4,-0.06595,4e-05,6.72986]
[1776781646814,55.38,76202.79,24.4,-0.06595,4e-05,6.72986]
[1776781647093,55.38,76214.95,24.4,-0.06542,4e-05,6.68843]
[1776781648841,55.37,76219.23,24.4,-0.06523,4e-05,6.67385]
[1776781651112,55.37,76207.68,24.4,-0.06573,4e-05,6.71285]
[1776781652729,55.37,76204.73,24.4,-0.06582,4e-05,6.71828]
[1776781653054,55.37,76204.73,26.8,-0.06582,4e-05,6.71828]
[1776781653059,55.37,76204.73,26.8,-0.06582,4e-05,6.71828]
[1776781653241,55.37,76204.73,26.8,-0.06582,4e-05,6.71828]
[1776781653342,55.37,76187.16,26.8,-0.0666,4e-05,6.77799]
[1776781654143,55.37,76172.22,26.8,-0.06727,4e-05,6.82917]
[1776781656273,55.37,76171.27,26.8,-0.06731,4e-05,6.83241]
[1776781659276,55.37,76171.1,26.8,-0.06731,4e-05,6.83293]
[1776781659348,55.37,76171.1,26.8,-0.06731,4e-05,6.83293]
[1776781659432,55.37,76171.1,26.8,-0.06731,4e-05,6.83293]
[1776781660186,55.37,76156.0,26.8,-0.06799,5e-05,6.88478]
[1776781661652,55.37,76157.04,26.8,-0.06795,5e-05,6.88142]
[1776781662200,55.37,76161.81,26.8,-0.06774,5e-05,6.86516]
[1776781663569,55.37,76164.11,26.8,-0.06763,5e-05,6.85715]
[1776781663577,55.37,76164.11,26.8,-0.06763,5e-05,6.85715]
[1776781665740,55.37,76171.98,26.8,-0.06728,4e-05,6.82998]
[1776781665839,55.37,76171.98,26.8,-0.06728,4e-05,6.82998]
[1776781665913,55.37,76171.98,26.8,-0.06728,4e-05,6.82998]
[1776781666415,55.37,76171.98,26.8,-0.06728,4e-05,6.82998]
[1776781666419,55.37,76171.98,26.8,-0.06728,4e-05,6.82998]
[1776781668766,55.37,76183.38,26.8,-0.06677,4e-05,6.79088]
[1776781668878,55.37,76183.38,26.8,-0.06677,4e-05,6.79088]
[1776781672270,55.37,76173.24,26.8,-0.06722,4e-05,6.82572]
[1776781673187,55.37,76173.24,26.8,-0.06722,4e-05,6.82572]
[1776781673299,55.37,76173.24,26.8,-0.06722,4e-05,6.82572]
[1776781673399,55.37,76173.24,26.8,-0.06722,4e-05,6.82572]
[1776781673615,55.37,76178.94,26.8,-0.06697,4e-05,6.80618]
[1776781675183,55.37,76186.55,26.8,-0.06663,4e-05,6.78016]
[1776781675557,55.37,76192.61,26.8,-0.06636,4e-05,6.7595]
[1776781681333,55.38,76185.3,26.8,-0.06669,4e-05,6.78499]
[1776781686368,55.38,76190.61,26.8,-0.06646,4e-05,6.76721]
[1776781690396,55.38,76173.49,26.8,-0.06722,4e-05,6.82602]
[1776781691378,55.38,76173.49,26.8,-0.06722,4e-05,6.82602]
[1776781691387,55.38,76173.49,26.8,-0.06722,4e-05,6.82602]
[1776781691405,55.38,76168.78,26.8,-0.06744,4e-05,6.84218]
[1776781696440,55.38,76159.37,26.8,-0.06787,5e-05,6.87552]
[1776781697099,55.38,76159.37,26.8,-0.06787,5e-05,6.87552]
[1776781697152,55.38,76159.37,26.8,-0.06787,5e-05,6.87552]
[1776781697447,55.38,76155.39,26.8,-0.06806,5e-05,6.88973]
[1776781698699,55.38,76152.99,26.8,-0.06817,5e-05,6.89848]
[1776781703797,55.39,76156.38,26.8,-0.06805,5e-05,6.88908]
[1776781703806,55.39,76156.38,26.8,-0.06805,5e-05,6.88908]
[1776781704496,55.39,76159.92,26.8,-0.06789,5e-05,6.87705]
[1776781705330,55.39,76159.92,26.8,-0.06789,5e-05,6.87705]
[1776781709957,55.4,76161.17,26.8,-0.06784,5e-05,6.87354]
[1776781710012,55.4,76161.17,26.8,-0.06784,5e-05,6.87354]
[1776781710352,55.4,76161.17,26.8,-0.06784,5e-05,6.87354]
[1776781710488,55.4,76161.17,26.8,-0.06784,5e-05,6.87354]
[1776781710373,55.4,76156.43,26.8,-0.06806,5e-05,6.89004]
[1776781710538,55.4,76144.64,26.8,-0.0686,5e-05,6.93118]
[1776781715573,55.41,76137.19,26.8,-0.06893,5e-05,6.95443]
[1776781720608,55.41,76134.97,26.8,-0.06905,5e-05,6.96391]
[1776781725643,55.42,76135.3,26.8,-0.06906,5e-05,6.96451]
[1776781730678,55.43,76140.4,26.8,-0.06885,5e-05,6.94858]
[1776781733525,55.43,76142.26,26.8,-0.06877,5e-05,6.94251]
[1776781735360,55.43,76152.64,26.8,-0.06831,5e-05,6.90745]
[1776781740753,55.44,76142.74,26.8,-0.06879,5e-05,6.9446]
[1776781742487,55.44,76142.74,26.8,-0.06879,5e-05,6.9446]
[1776781745788,55.45,76124.89,26.8,-0.06963,5e-05,7.00808]
[1776781751830,55.45,76121.74,26.8,-0.0698,5e-05,7.02063]
[1776781756865,55.46,76123.88,26.8,-0.06972,5e-05,7.01451]
[1776781761900,55.46,76114.91,26.8,-0.07015,5e-05,7.04687]
[1776781762740,55.46,76114.91,26.8,-0.07015,5e-05,7.04687]
[1776781766935,55.47,76125.24,26.8,-0.06968,5e-05,7.01199]
[1776781768948,55.47,76136.13,26.8,-0.06919,5e-05,6.97479]
[1776781771495,55.47,76137.82,26.8,-0.06912,5e-05,6.96926]
[1776781773547,55.47,76134.99,26.8,-0.06922,5e-05,6.97533]
[1776781775616,55.48,76135.53,26.8,-0.0692,5e-05,6.97442]
[1776781781033,55.48,76135.79,26.8,-0.06922,5e-05,6.97545]
[1776781786566,55.49,76141.17,26.8,-0.06899,5e-05,6.95816]
[1776781792112,55.5,76147.46,26.8,-0.06874,5e-05,6.93909]
[1776781797146,55.5,76139.6,26.8,-0.06912,5e-05,6.96804]
[1776781802354,55.51,76139.76,26.8,-0.06913,5e-05,6.96887]
[1776781803267,55.51,76138.25,26.8,-0.0692,5e-05,6.97443]
[1776781804655,55.51,76143.15,26.8,-0.06899,5e-05,6.95816]
[1776781807226,55.52,76158.09,26.8,-0.06832,5e-05,6.90773]
[1776781808054,55.52,76158.09,26.8,-0.06832,5e-05,6.90773]
[1776781808288,55.52,76158.09,26.8,-0.06832,5e-05,6.90773]
[1776781808496,55.52,76158.09,26.8,-0.06832,5e-05,6.90773]
[1776781808569,55.52,76163.18,26.8,-0.0681,5e-05,6.89081]
[1776781811254,55.52,76176.84,26.8,-0.06748,4e-05,6.84377]
[1776781813457,55.52,76183.19,26.8,-0.0672,4e-05,6.822]
[1776781817297,55.52,76195.73,26.8,-0.06664,4e-05,6.7793]
[1776781822334,55.52,76193.98,26.8,-0.06672,4e-05,6.78563]
[1776781824429,55.52,76194.34,26.8,-0.06671,4e-05,6.78444]
[1776781826949,55.52,76199.9,26.8,-0.06646,4e-05,6.76564]
[1776781826966,55.52,76199.9,26.8,-0.06646,4e-05,6.76564]
[1776781827412,55.52,76199.9,26.8,-0.06646,4e-05,6.76564]
[1776781827623,55.52,76199.9,26.8,-0.06646,4e-05,6.76564]
[1776781827468,55.52,76169.35,26.8,-0.06783,5e-05,6.8701]
[1776781827755,55.52,76169.35,26.8,-0.06783,5e-05,6.8701]
[1776781828186,55.52,76169.35,26.8,-0.06783,5e-05,6.8701]
[1776781828380,55.52,76154.38,26.8,-0.0685,5e-05,6.92164]
[1776781832538,55.52,76159.04,26.8,-0.06826,5e-05,6.90155]
[1776781836449,55.52,76153.23,26.8,-0.06853,5e-05,6.92203]
[1776781842555,55.53,76159.19,26.8,-0.06826,5e-05,6.90205]
[1776781845738,55.53,76155.07,26.8,-0.06846,5e-05,6.91671]
[1776781847715,55.53,76151.64,26.8,-0.06862,5e-05,6.92876]
[1776781848522,55.53,76163.65,26.8,-0.06807,5e-05,6.8875]
[1776781848882,55.53,76163.65,26.8,-0.06807,5e-05,6.8875]
[1776781849529,55.53,76179.37,26.8,-0.06736,4e-05,6.83341]
[1776781849943,55.53,76179.37,26.8,-0.06736,4e-05,6.83341]
[1776781850536,55.53,76193.33,26.8,-0.06674,4e-05,6.78561]
[1776781854567,55.53,76207.85,26.8,-0.0661,4e-05,6.73634]
[1776781859602,55.53,76196.91,26.8,-0.06659,4e-05,6.77414]
[1776781864644,55.53,76202.2,26.8,-0.06636,4e-05,6.75636]
[1776781870540,55.53,76208.86,26.8,-0.06607,4e-05,6.73433]
[1776781876722,55.54,76205.6,26.8,-0.06622,4e-05,6.74608]
[1776781881757,55.54,76206.23,26.8,-0.0662,4e-05,6.74442]
[1776781882944,55.54,76206.23,26.8,-0.0662,4e-05,6.74442]
[1776781884162,55.54,76206.15,26.8,-0.06621,4e-05,6.74478]
[1776781884227,55.54,76206.15,26.8,-0.06621,4e-05,6.74478]
[1776781886267,55.54,76217.83,26.8,-0.06569,4e-05,6.70538]
[1776781886941,55.54,76220.02,26.8,-0.0656,4e-05,6.69811]
[1776781894848,55.54,76221.19,26.8,-0.06553,4e-05,6.6911]
[1776781899882,55.55,76221.43,26.8,-0.06553,4e-05,6.69106]
[1776781904920,55.55,76211.66,26.8,-0.06596,4e-05,6.72477]
[1776781909954,55.55,76219.76,26.8,-0.06562,4e-05,6.69798]
[1776781914504,55.55,76208.52,26.8,-0.06612,4e-05,6.73657]
[1776781916133,55.55,76206.45,26.8,-0.06621,4e-05,6.74368]
[1776781919880,55.56,76202.46,26.8,-0.06639,4e-05,6.75745]
[1776781919909,55.56,76202.46,26.8,-0.06639,4e-05,6.75745]
[1776781920417,55.56,76202.46,26.8,-0.06639,4e-05,6.75745]
[1776781920438,55.56,76198.81,26.8,-0.06655,4e-05,6.76991]
[1776781921343,55.56,76198.81,26.8,-0.06655,4e-05,6.76991]
[1776781921367,55.56,76181.07,26.8,-0.06735,4e-05,6.83072]
[1776781924054,55.56,76169.33,26.8,-0.06789,5e-05,6.87239]
[1776781924895,55.56,76169.33,26.8,-0.06789,5e-05,6.87239]
[1776781927782,55.57,76162.82,26.8,-0.0682,5e-05,6.89603]
[1776781933544,55.57,76162.82,26.8,-0.06823,5e-05,6.89815]
[1776781933602,55.58,76162.91,26.8,-0.06823,5e-05,6.89826]
[1776781934277,55.58,76162.91,26.8,-0.06823,5e-05,6.89826]
[1776781934370,55.58,76168.74,26.8,-0.06797,5e-05,6.87865]
[1776781936594,55.58,76169.28,26.8,-0.06795,5e-05,6.87724]
[1776781938227,55.58,76158.7,26.8,-0.06844,5e-05,6.91446]
[1776781939845,55.59,76161.8,26.8,-0.06831,5e-05,6.90457]
[1776781940166,55.59,76164.71,26.8,-0.06819,5e-05,6.89498]
[1776781942531,55.59,76168.04,26.8,-0.06804,5e-05,6.88366]
[1776781942603,55.59,76174.38,26.8,-0.06775,4e-05,6.86206]
[1776781944594,55.59,76179.81,26.8,-0.06751,4e-05,6.84364]
[1776781944658,55.59,76178.97,26.8,-0.06755,4e-05,6.84636]
[1776781946658,55.59,76179.07,26.8,-0.06754,4e-05,6.84602]
[1776781946755,55.59,76178.73,26.8,-0.06756,4e-05,6.84757]
[1776781952251,55.59,76186.03,26.8,-0.06719,4e-05,6.81799]
[1776781952840,55.59,76186.03,26.8,-0.06719,4e-05,6.81799]
[1776781953258,55.59,76188.73,26.8,-0.06707,4e-05,6.80874]
[1776781954597,55.59,76177.51,26.8,-0.06758,4e-05,6.84734]
[1776781954858,55.59,76177.51,26.8,-0.06758,4e-05,6.84734]
[1776781955021,55.59,76177.51,26.8,-0.06758,4e-05,6.84734]
[1776781955352,55.59,76177.51,26.8,-0.06758,4e-05,6.84734]
[1776781955353,55.59,76161.24,26.8,-0.06831,5e-05,6.90334]
[1776781956976,55.59,76160.91,26.8,-0.06833,5e-05,6.90458]
[1776781961559,55.59,76161.27,26.8,-0.06832,5e-05,6.90383]
[1776781961588,55.59,76159.96,26.8,-0.06838,5e-05,6.90844]
[1776781963112,55.59,76156.2,26.8,-0.06855,5e-05,6.92148]
[1776781963117,55.59,76156.2,26.8,-0.06855,5e-05,6.92148]
[1776781963330,55.59,76154.39,26.8,-0.06864,5e-05,6.9281]
[1776781965176,55.59,76155.74,26.8,-0.06858,5e-05,6.92352]
[1776781965344,55.6,76157.45,26.8,-0.0685,5e-05,6.91771]
[1776781969567,55.59,76173.11,26.8,-0.06779,4e-05,6.86324]
[1776781975680,55.59,76176.1,26.8,-0.06765,4e-05,6.85266]
[1776781978782,55.59,76181.62,26.8,-0.0674,4e-05,6.83349]
[1776781978898,55.59,76184.72,26.8,-0.06726,4e-05,6.82286]
[1776781979182,55.59,76184.72,26.8,-0.06726,4e-05,6.82286]
[1776781979450,55.59,76199.9,26.8,-0.06658,4e-05,6.77109]
[1776781980209,55.59,76199.9,26.8,-0.06658,4e-05,6.77109]
[1776781980933,55.59,76206.51,26.8,-0.06629,4e-05,6.74869]
[1776781986499,55.59,76206.77,26.8,-0.06629,4e-05,6.74836]
[1776781990527,55.59,76195.86,26.8,-0.06677,4e-05,6.78575]
[1776781990826,55.59,76195.86,26.8,-0.06677,4e-05,6.78575]
[1776781996573,55.59,76200.61,26.8,-0.06657,4e-05,6.76983]
[1776782001608,55.6,76201.81,26.8,-0.06652,4e-05,6.76609]
[1776782001844,55.6,76201.81,26.8,-0.06652,4e-05,6.76609]
[1776782001861,55.6,76201.81,26.8,-0.06652,4e-05,6.76609]
[1776782001938,55.6,76201.81,26.8,-0.06652,4e-05,6.76609]
[1776782002474,55.6,76201.81,26.8,-0.06652,4e-05,6.76609]
[1776782002740,55.6,76201.81,26.8,-0.06652,4e-05,6.76609]
[1776782002816,55.6,76181.23,26.8,-0.06743,4e-05,6.8364]
[1776782003622,55.6,76171.31,26.8,-0.06788,5e-05,6.87036]
[1776782004339,55.6,76171.31,26.8,-0.06788,5e-05,6.87036]
[1776782004413,55.6,76171.31,26.8,-0.06788,5e-05,6.87036]
[1776782006268,55.6,76173.13,26.8,-0.0678,4e-05,6.8645]
[1776782006642,55.6,76176.16,26.8,-0.06767,4e-05,6.85426]
[1776782008888,55.6,76179.67,26.8,-0.06751,4e-05,6.84206]
[1776782012006,55.6,76177.4,26.8,-0.06757,4e-05,6.84524]
[1776782012191,55.6,76177.4,26.8,-0.06757,4e-05,6.84524]
[1776782012687,55.6,76155.59,26.8,-0.06855,5e-05,6.92001]
[1776782013004,55.6,76155.59,26.8,-0.06855,5e-05,6.92001]
[1776782018136,55.6,76149.55,26.8,-0.06883,5e-05,6.94125]
[1776782021065,55.6,76154.26,26.8,-0.06862,5e-05,6.92517]
[1776782021750,55.6,76158.2,26.8,-0.06844,5e-05,6.91147]
[1776782023764,55.6,76168.71,26.8,-0.06796,5e-05,6.87506]
[1776782026788,55.6,76155.08,26.8,-0.06857,5e-05,6.92151]
[1776782031822,55.59,76164.0,26.8,-0.06816,5e-05,6.88993]
[1776782032482,55.59,76164.0,26.8,-0.06816,5e-05,6.88993]
[1776782032830,55.59,76173.85,26.8,-0.06771,4e-05,6.85601]
[1776782033837,55.59,76185.14,26.8,-0.0672,4e-05,6.81732]
[1776782038872,55.59,76181.67,26.8,-0.06736,4e-05,6.829]
[1776782043908,55.59,76185.21,26.8,-0.0672,4e-05,6.8168]
[1776782047936,55.59,76174.89,26.8,-0.06766,4e-05,6.85185]
[1776782050373,55.59,76171.62,26.8,-0.0678,4e-05,6.86296]
[1776782052971,55.59,76154.66,26.8,-0.06856,5e-05,6.92072]
[1776782054547,55.59,76154.66,26.8,-0.06856,5e-05,6.92072]
[1776782055070,55.59,76156.1,26.8,-0.0685,5e-05,6.91557]
[1776782056267,55.59,76157.8,26.8,-0.06842,5e-05,6.90953]
[1776782058310,55.58,76168.9,26.8,-0.06791,5e-05,6.87108]
[1776782059013,55.58,76189.54,26.8,-0.06698,4e-05,6.80032]
[1776782061078,55.58,76199.88,26.8,-0.06652,4e-05,6.76514]
[1776782065013,55.58,76199.33,26.8,-0.06655,4e-05,6.76716]
[1776782065690,55.58,76199.33,26.8,-0.06655,4e-05,6.76716]
[1776782066707,55.58,76199.71,26.8,-0.06653,4e-05,6.76592]
[1776782066741,55.58,76199.71,26.8,-0.06653,4e-05,6.76592]
[1776782066852,55.58,76199.71,26.8,-0.06653,4e-05,6.76592]
[1776782067309,55.58,76205.09,26.8,-0.0663,4e-05,6.74769]
[1776782067414,55.58,76205.09,26.8,-0.0663,4e-05,6.74769]
[1776782067504,55.59,76219.21,26.8,-0.06568,4e-05,6.69992]
[1776782068705,55.59,76219.21,26.8,-0.06568,4e-05,6.69992]
[1776782068725,55.59,76219.21,26.8,-0.06568,4e-05,6.69992]
[1776782068781,55.59,76219.21,26.8,-0.06568,4e-05,6.69992]
[1776782068839,55.59,76229.32,26.8,-0.06524,4e-05,6.66594]
[1776782070062,55.59,76233.98,26.8,-0.06504,4e-05,6.65068]
[1776782070125,55.59,76233.98,26.8,-0.06504,4e-05,6.65068]
[1776782074355,55.59,76235.53,26.8,-0.06494,4e-05,6.6419]
[1776782076537,55.59,76240.76,26.8,-0.06472,4e-05,6.62482]
[1776782077416,55.59,76240.69,26.8,-0.06473,4e-05,6.62534]
[1776782078819,55.59,76243.84,26.8,-0.0646,4e-05,6.61503]
[1776782078830,55.59,76243.84,26.8,-0.0646,4e-05,6.61503]
[1776782079637,55.6,76245.69,26.8,-0.06452,4e-05,6.60942]
[1776782081855,55.6,76244.69,26.8,-0.06457,4e-05,6.61309]
[1776782081970,55.6,76245.26,26.8,-0.06455,4e-05,6.61177]
[1776782082152,55.6,76245.26,26.8,-0.06455,4e-05,6.61177]
[1776782083876,55.6,76250.46,26.8,-0.06433,4e-05,6.59434]
[1776782083895,55.6,76250.46,26.8,-0.06433,4e-05,6.59434]
[1776782083937,55.6,76253.83,26.8,-0.06419,4e-05,6.58338]
[1776782084460,55.6,76253.83,26.8,-0.06419,4e-05,6.58338]
[1776782085589,55.6,76257.39,26.8,-0.06404,4e-05,6.57182]
[1776782085677,55.6,76257.39,26.8,-0.06404,4e-05,6.57182]
[1776782085698,55.6,76257.39,26.8,-0.06404,4e-05,6.57182]
[1776782085726,55.6,76257.39,26.8,-0.06404,4e-05,6.57182]
[1776782086011,55.6,76257.07,26.8,-0.06406,4e-05,6.57326]
[1776782087835,55.61,76265.76,26.8,-0.06369,4e-05,6.54459]
[1776782087927,55.61,76265.76,26.8,-0.06369,4e-05,6.54459]
[1776782088283,55.61,76269.3,26.8,-0.06355,4e-05,6.53363]
[1776782088378,55.61,76269.3,26.8,-0.06355,4e-05,6.53363]
[1776782088460,55.61,76269.3,26.8,-0.06355,4e-05,6.53363]
[1776782091109,55.61,76258.99,26.8,-0.064,4e-05,6.56881]
[1776782094976,55.62,76257.97,26.8,-0.06406,4e-05,6.5737]
[1776782096276,55.62,76244.69,26.8,-0.06464,4e-05,6.61889]
[1776782097328,55.62,76244.69,26.8,-0.06464,4e-05,6.61889]
[1776782099953,55.62,76242.32,26.8,-0.06476,4e-05,6.62769]
[1776782100463,55.62,76242.32,26.8,-0.06476,4e-05,6.62769]
[1776782100495,55.62,76242.32,26.8,-0.06476,4e-05,6.62769]
[1776782100717,55.62,76242.32,26.8,-0.06476,4e-05,6.62769]
[1776782101493,55.62,76241.57,26.8,-0.06479,4e-05,6.63048]
[1776782102662,55.62,76242.06,26.8,-0.06477,4e-05,6.62911]
[1776782102949,55.63,76244.77,26.8,-0.06466,4e-05,6.62028]
[1776782103000,55.63,76244.77,26.8,-0.06466,4e-05,6.62028]
[1776782103006,55.63,76244.77,26.8,-0.06466,4e-05,6.62028]
[1776782103241,55.63,76244.77,26.8,-0.06466,4e-05,6.62028]
[1776782104426,55.63,76250.15,26.8,-0.06443,4e-05,6.60253]
[1776782105161,55.63,76256.46,26.8,-0.06416,4e-05,6.58171]
[1776782105177,55.63,76256.46,26.8,-0.06416,4e-05,6.58171]
[1776782105291,55.63,76256.46,26.8,-0.06416,4e-05,6.58171]
[1776782107293,55.63,76263.13,26.8,-0.06389,4e-05,6.56014]
[1776782108075,55.63,76259.95,26.8,-0.06403,4e-05,6.57115]
[1776782108081,55.63,76259.95,26.8,-0.06403,4e-05,6.57115]
[1776782108590,55.63,76259.95,26.8,-0.06403,4e-05,6.57115]
[1776782110078,55.63,76263.33,26.8,-0.06389,4e-05,6.5606]
[1776782110125,55.63,76263.33,26.8,-0.06389,4e-05,6.5606]
[1776782110540,55.63,76263.33,26.8,-0.06389,4e-05,6.5606]
[1776782110776,55.63,76263.33,26.8,-0.06389,4e-05,6.5606]
[1776782112741,55.64,76261.07,26.8,-0.064,4e-05,6.5689]
[1776782113048,55.64,76264.97,26.8,-0.06383,4e-05,6.55624]
[1776782118451,55.65,76259.3,26.8,-0.0641,4e-05,6.57701]
[1776782120498,55.65,76259.46,26.8,-0.0641,4e-05,6.57714]
[1776782121830,55.65,76259.98,26.8,-0.06408,4e-05,6.57575]
[1776782123465,55.65,76272.29,26.8,-0.06357,4e-05,6.53575]
[1776782124140,55.65,76272.29,26.8,-0.06357,4e-05,6.53575]
[1776782125492,55.66,76280.4,26.8,-0.06323,4e-05,6.50918]
[1776782126859,55.66,76283.73,26.8,-0.06309,4e-05,6.49857]
[1776782127414,55.66,76283.09,26.8,-0.06313,4e-05,6.50162]
[1776782127649,55.66,76283.09,26.8,-0.06313,4e-05,6.50162]
[1776782129416,55.66,76288.63,26.8,-0.0629,4e-05,6.4837]
[1776782132181,55.67,76287.5,26.8,-0.06296,4e-05,6.48841]
[1776782132846,55.67,76287.5,26.8,-0.06296,4e-05,6.48841]
[1776782134542,55.67,76271.71,26.8,-0.06362,4e-05,6.53844]
[1776782135739,55.67,76271.71,26.8,-0.06362,4e-05,6.53844]
[1776782138217,55.68,76279.77,26.8,-0.06329,4e-05,6.51282]
[1776782139192,55.68,76284.17,26.8,-0.06311,4e-05,6.49864]
[1776782139209,55.68,76284.17,26.8,-0.06311,4e-05,6.49864]
[1776782139577,55.68,76295.35,26.8,-0.06264,4e-05,6.46206]
[1776782142049,55.68,76294.17,26.8,-0.0627,4e-05,6.4664]
[1776782142125,55.68,76294.17,26.8,-0.0627,4e-05,6.4664]
[1776782142598,55.68,76296.57,26.8,-0.0626,4e-05,6.45868]
[1776782144087,55.68,76296.77,26.8,-0.0626,4e-05,6.45854]
[1776782146626,55.69,76276.56,26.8,-0.06347,4e-05,6.52702]
[1776782151661,55.7,76269.12,26.8,-0.06381,4e-05,6.5537]
[1776782156486,55.7,76274.73,26.8,-0.06359,4e-05,6.53642]
[1776782156724,55.7,76289.36,26.8,-0.06298,4e-05,6.48822]
[1776782158900,55.71,76298.03,26.8,-0.06261,4e-05,6.45999]
[1776782159718,55.71,76312.49,26.8,-0.06202,4e-05,6.41335]
[1776782160567,55.71,76312.49,26.8,-0.06202,4e-05,6.41335]
[1776782162475,55.71,76313.18,26.8,-0.06201,4e-05,6.41227]
[1776782162739,55.72,76315.68,26.8,-0.06191,4e-05,6.40464]
[1776782164822,55.72,76314.05,26.8,-0.06198,4e-05,6.4103]
[1776782164881,55.72,76318.34,26.8,-0.06181,4e-05,6.39651]
[1776782165760,55.72,76330.47,26.8,-0.06131,4e-05,6.35704]
[1776782170775,55.72,76337.58,26.8,-0.06101,4e-05,6.33403]
[1776782174972,55.72,76346.21,26.8,-0.06066,4e-05,6.30631]
[1776782174996,55.72,76341.09,26.8,-0.06088,4e-05,6.32327]
[1776782178781,55.73,76343.1,26.8,-0.06081,4e-05,6.3175]
[1776782178889,55.73,76343.1,26.8,-0.06081,4e-05,6.3175]
[1776782178996,55.73,76334.22,26.8,-0.06118,4e-05,6.34688]
[1776782179860,55.73,76319.83,26.8,-0.06178,4e-05,6.39476]
[1776782182443,55.74,76317.88,26.8,-0.06188,4e-05,6.40244]
[1776782182893,55.74,76328.39,26.8,-0.06145,4e-05,6.36854]
[1776782183894,55.74,76338.61,26.8,-0.06103,4e-05,6.3357]
[1776782185222,55.74,76341.67,26.8,-0.06092,4e-05,6.32635]
[1776782189947,55.76,76320.37,26.8,-0.06184,4e-05,6.39954]
[1776782194982,55.77,76303.32,26.8,-0.06256,4e-05,6.45444]
[1776782196794,55.77,76298.34,26.8,-0.06278,4e-05,6.47195]
[1776782198073,55.77,76289.62,26.8,-0.06316,4e-05,6.50173]
[1776782200017,55.78,76277.57,26.8,-0.06368,4e-05,6.54255]
[1776782205052,55.78,76287.34,26.8,-0.06329,4e-05,6.51194]
[1776782207027,55.79,76288.22,26.8,-0.06326,4e-05,6.50942]
[1776782210091,55.79,76291.06,26.8,-0.06315,4e-05,6.50121]
[1776782213115,55.8,76280.27,26.8,-0.06363,4e-05,6.53858]
[1776782215370,55.8,76276.68,26.8,-0.06379,4e-05,6.55086]
[1776782221251,55.8,76273.63,26.8,-0.06394,4e-05,6.56282]
[1776782225915,55.81,76274.37,26.8,-0.06392,4e-05,6.5616]
[1776782226781,55.81,76273.38,26.8,-0.06397,4e-05,6.5652]
[1776782227379,55.81,76266.76,26.8,-0.06426,4e-05,6.58755]
[1776782228519,55.81,76264.38,26.8,-0.06436,4e-05,6.59575]
[1776782230239,55.81,76248.45,26.8,-0.06506,4e-05,6.64971]
[1776782232267,55.82,76247.3,26.8,-0.06511,4e-05,6.65372]
[1776782235462,55.82,76235.3,26.8,-0.06564,4e-05,6.69441]
[1776782243331,55.82,76237.24,26.8,-0.06557,4e-05,6.68894]
[1776782246592,55.82,76240.54,26.8,-0.06543,4e-05,6.67806]
[1776782249163,55.82,76236.32,26.8,-0.06562,4e-05,6.69259]
[1776782254410,55.83,76234.74,26.8,-0.06565,4e-05,6.69426]
[1776782259445,55.83,76251.96,26.8,-0.06491,4e-05,6.637]
[1776782262839,55.83,76247.08,26.8,-0.06513,4e-05,6.65372]
[1776782268508,55.83,76241.91,26.8,-0.06537,4e-05,6.67213]
[1776782269722,55.83,76231.88,26.8,-0.06581,4e-05,6.70602]
[1776782272535,55.83,76245.41,26.8,-0.06522,4e-05,6.66085]
[1776782276960,55.84,76256.02,26.8,-0.06477,4e-05,6.6259]
[1776782277879,55.84,76256.02,26.8,-0.06477,4e-05,6.6259]
[1776782283612,55.84,76250.8,26.8,-0.06501,4e-05,6.64469]
[1776782286467,55.84,76262.88,26.8,-0.0645,4e-05,6.60494]
[1776782286514,55.84,76262.88,26.8,-0.0645,4e-05,6.60494]
[1776782289392,55.85,76274.9,26.8,-0.06399,4e-05,6.56571]
[1776782296704,55.86,76271.93,26.8,-0.06415,4e-05,6.57797]
[1776782299726,55.86,76286.07,26.8,-0.06356,4e-05,6.53189]
[1776782301904,55.86,76296.3,26.8,-0.06313,4e-05,6.49876]
[1776782303078,55.86,76296.3,26.8,-0.06313,4e-05,6.49876]
[1776782307063,55.87,76284.13,26.8,-0.06367,4e-05,6.54114]
[1776782309088,55.87,76276.59,26.8,-0.064,4e-05,6.56654]
[1776782310048,55.87,76274.94,26.8,-0.06408,4e-05,6.57263]
[1776782315846,55.88,76282.16,26.8,-0.06375,4e-05,6.54581]
[1776782318083,55.88,76285.85,26.8,-0.0636,4e-05,6.53422]
[1776782319870,55.89,76297.4,26.8,-0.06313,4e-05,6.49704]
[1776782321883,55.89,76312.28,26.8,-0.06251,4e-05,6.4488]
[1776782325311,55.89,76320.16,26.8,-0.0622,4e-05,6.42439]
[1776782327392,55.9,76325.08,26.8,-0.06201,4e-05,6.40933]
[1776782332962,55.91,76320.02,26.8,-0.06226,4e-05,6.42917]
[1776782336991,55.92,76333.36,26.8,-0.06173,4e-05,6.38758]
[1776782337375,55.92,76333.36,26.8,-0.06173,4e-05,6.38758]
[1776782338211,55.92,76333.36,26.8,-0.06173,4e-05,6.38758]
[1776782340299,55.93,76350.24,26.8,-0.06105,4e-05,6.33428]
[1776782340342,55.93,76350.24,26.8,-0.06105,4e-05,6.33428]
[1776782340680,55.93,76350.24,26.8,-0.06105,4e-05,6.33428]
[1776782340748,55.93,76350.24,26.8,-0.06105,4e-05,6.33428]
[1776782340977,55.93,76350.24,26.8,-0.06105,4e-05,6.33428]
[1776782341108,55.93,76350.24,26.8,-0.06105,4e-05,6.33428]
[1776782341127,55.93,76375.4,26.8,-0.06003,4e-05,6.25334]
[1776782342109,55.93,76375.4,26.8,-0.06003,4e-05,6.25334]
[1776782342198,55.93,76389.86,26.8,-0.05945,4e-05,6.20708]
[1776782342399,55.93,76389.86,26.8,-0.05945,4e-05,6.20708]
[1776782342663,55.93,76389.86,26.8,-0.05945,4e-05,6.20708]
[1776782342790,55.93,76389.86,26.8,-0.05945,4e-05,6.20708]
[1776782343310,55.93,76386.66,26.8,-0.05959,4e-05,6.21786]
[1776782344954,55.93,76380.25,26.8,-0.05985,4e-05,6.23907]
[1776782345924,55.94,76376.72,26.8,-0.06,4e-05,6.25101]
[1776782345931,55.94,76376.72,26.8,-0.06,4e-05,6.25101]
[1776782346131,55.94,76376.72,26.8,-0.06,4e-05,6.25101]
[1776782346137,55.94,76375.68,26.8,-0.06005,4e-05,6.25487]
[1776782346358,55.94,76375.68,26.8,-0.06005,4e-05,6.25487]
[1776782346777,55.94,76375.68,26.8,-0.06005,4e-05,6.25487]
[1776782346957,55.94,76375.68,26.8,-0.06005,4e-05,6.25487]
[1776782347067,55.94,76364.54,26.8,-0.06051,4e-05,6.29111]
[1776782347945,55.94,76364.54,26.8,-0.06051,4e-05,6.29111]
[1776782348142,55.94,76364.54,26.8,-0.06051,4e-05,6.29111]
[1776782348151,55.94,76354.69,26.8,-0.06092,4e-05,6.32397]
[1776782350006,55.94,76357.61,26.8,-0.0608,4e-05,6.31448]
[1776782350216,55.94,76356.13,26.8,-0.06087,4e-05,6.32002]
[1776782351786,55.94,76356.77,26.8,-0.06084,4e-05,6.31794]
[1776782354258,55.95,76355.04,26.8,-0.06094,4e-05,6.32565]
[1776782354306,55.95,76355.04,26.8,-0.06094,4e-05,6.32565]
[1776782356210,55.96,76361.03,26.8,-0.0607,4e-05,6.30688]
[1776782356588,55.96,76368.79,26.8,-0.06039,4e-05,6.28242]
[1776782357367,55.96,76371.74,26.8,-0.06028,4e-05,6.27358]
[1776782359432,55.97,76359.11,26.8,-0.06082,4e-05,6.31604]
[1776782360399,55.97,76357.07,26.8,-0.06091,4e-05,6.32341]
[1776782362204,55.97,76357.12,26.8,-0.06093,4e-05,6.32463]
[1776782362213,55.97,76357.12,26.8,-0.06093,4e-05,6.32463]
[1776782362526,55.98,76362.93,26.8,-0.0607,4e-05,6.30645]
[1776782362559,55.98,76362.93,26.8,-0.0607,4e-05,6.30645]
[1776782363181,55.98,76371.94,26.8,-0.06033,4e-05,6.27727]
[1776782363520,55.98,76371.94,26.8,-0.06033,4e-05,6.27727]
[1776782363587,55.98,76371.94,26.8,-0.06033,4e-05,6.27727]
[1776782363887,55.98,76371.94,26.8,-0.06033,4e-05,6.27727]
[1776782363953,55.98,76371.94,26.8,-0.06033,4e-05,6.27727]
[1776782364188,55.98,76384.05,26.8,-0.05984,4e-05,6.23855]
[1776782368431,55.98,76384.69,26.8,-0.05983,4e-05,6.23746]
[1776782369230,55.98,76376.21,26.8,-0.06018,4e-05,6.26535]
[1776782370610,55.99,76373.75,26.8,-0.06028,4e-05,6.27379]
[1776782371245,55.99,76368.62,26.8,-0.06047,4e-05,6.2869]
[1776782372870,55.99,76365.19,26.8,-0.06061,4e-05,6.29875]
[1776782375859,56.0,76361.69,26.8,-0.06078,4e-05,6.31152]
[1776782378874,56.0,76355.65,26.8,-0.06105,4e-05,6.33318]
[1776782379299,56.01,76354.14,26.8,-0.06112,4e-05,6.33875]
[1776782380543,56.01,76353.21,26.8,-0.06117,4e-05,6.34243]
[1776782382146,56.01,76350.81,26.8,-0.06127,4e-05,6.35088]
[1776782384994,56.02,76345.79,26.8,-0.0615,4e-05,6.36908]
[1776782385800,56.02,76345.52,26.8,-0.06152,4e-05,6.37056]
[1776782388405,56.03,76341.47,26.8,-0.06171,4e-05,6.38553]
[1776782391533,56.03,76340.42,26.8,-0.06177,4e-05,6.39068]
[1776782393400,56.04,76329.65,26.8,-0.06224,4e-05,6.42758]
[1776782394518,56.04,76329.65,26.8,-0.06224,4e-05,6.42758]
[1776782396552,56.04,76341.21,26.8,-0.06178,4e-05,6.39082]
[1776782401779,56.06,76341.17,26.8,-0.06181,4e-05,6.39373]
[1776782401876,56.06,76330.35,26.8,-0.06227,4e-05,6.42968]
[1776782402559,56.06,76330.35,26.8,-0.06227,4e-05,6.42968]
[1776782402824,56.06,76330.35,26.8,-0.06227,4e-05,6.42968]
[1776782402841,56.06,76338.27,26.8,-0.06195,4e-05,6.40426]
[1776782403471,56.06,76355.9,26.8,-0.06122,4e-05,6.34701]
[1776782404900,56.06,76355.9,26.8,-0.06122,4e-05,6.34701]
[1776782404974,56.06,76355.9,26.8,-0.06122,4e-05,6.34701]
[1776782404989,56.06,76355.9,26.8,-0.06122,4e-05,6.34701]
[1776782405053,56.06,76355.9,26.8,-0.06122,4e-05,6.34701]
[1776782405083,56.06,76355.9,26.8,-0.06122,4e-05,6.34701]
[1776782405149,56.06,76364.09,26.8,-0.06089,4e-05,6.32072]
[1776782405889,56.06,76380.33,26.8,-0.06022,4e-05,6.26824]
[1776782407109,56.06,76380.33,26.8,-0.06022,4e-05,6.26824]
[1776782407776,56.06,76389.64,26.8,-0.05985,4e-05,6.23839]
[1776782408066,56.06,76389.64,26.8,-0.05985,4e-05,6.23839]
[1776782409002,56.06,76383.96,26.8,-0.06008,4e-05,6.25687]
[1776782409504,56.06,76375.6,26.8,-0.06043,4e-05,6.28435]
[1776782409973,56.06,76375.6,26.8,-0.06043,4e-05,6.28435]
[1776782415528,56.07,76371.99,26.8,-0.06058,4e-05,6.29678]
[1776782415549,56.07,76371.99,26.8,-0.06058,4e-05,6.29678]
[1776782415694,56.07,76371.99,26.8,-0.06058,4e-05,6.29678]
[1776782415778,56.07,76371.99,26.8,-0.06058,4e-05,6.29678]
[1776782416174,56.07,76360.47,26.8,-0.06106,4e-05,6.33421]
[1776782416475,56.07,76360.47,26.8,-0.06106,4e-05,6.33421]
[1776782417898,56.07,76350.77,26.8,-0.06146,4e-05,6.36612]
[1776782419215,56.07,76345.04,26.8,-0.0617,4e-05,6.38511]
[1776782419405,56.07,76347.41,26.8,-0.06161,4e-05,6.37795]
[1776782419521,56.07,76347.41,26.8,-0.06161,4e-05,6.37795]
[1776782422143,56.08,76331.66,26.8,-0.06228,4e-05,6.43053]
[1776782425372,56.08,76330.83,26.8,-0.06234,4e-05,6.43517]
[1776782429358,56.09,76326.85,26.8,-0.06253,4e-05,6.45013]
[1776782431378,56.1,76322.07,26.8,-0.06274,4e-05,6.46672]
[1776782433305,56.1,76322.74,26.8,-0.06268,4e-05,6.46067]
[1776782433306,56.1,76322.74,26.8,-0.06268,4e-05,6.46067]
[1776782434006,56.1,76320.6,26.8,-0.06277,4e-05,6.46813]
[1776782434070,56.1,76320.6,26.8,-0.06277,4e-05,6.46813]
[1776782434381,56.1,76320.6,26.8,-0.06277,4e-05,6.46813]
[1776782434582,56.1,76316.81,26.8,-0.06294,4e-05,6.48102]
[1776782434635,56.1,76316.81,26.8,-0.06294,4e-05,6.48102]
[1776782434699,56.1,76316.81,26.8,-0.06294,4e-05,6.48102]
[1776782434862,56.1,76316.81,26.8,-0.06294,4e-05,6.48102]
[1776782435065,56.1,76316.81,26.8,-0.06294,4e-05,6.48102]
[1776782435409,56.1,76346.86,26.8,-0.06169,4e-05,6.38304]
[1776782435938,56.1,76346.86,26.8,-0.06169,4e-05,6.38304]
[1776782436345,56.1,76346.86,26.8,-0.06169,4e-05,6.38304]
[1776782436185,56.1,76364.4,26.8,-0.06097,4e-05,6.32625]
[1776782437197,56.1,76364.4,26.8,-0.06097,4e-05,6.32625]
[1776782437439,56.1,76364.83,26.8,-0.06096,4e-05,6.32518]
[1776782437554,56.1,76364.83,26.8,-0.06096,4e-05,6.32518]
[1776782437570,56.1,76364.83,26.8,-0.06096,4e-05,6.32518]
[1776782437680,56.1,76364.83,26.8,-0.06096,4e-05,6.32518]
[1776782437856,56.1,76364.83,26.8,-0.06096,4e-05,6.32518]
[1776782438204,56.1,76364.83,26.8,-0.06096,4e-05,6.32518]
[1776782438274,56.1,76364.83,26.8,-0.06096,4e-05,6.32518]
[1776782438302,56.1,76385.02,26.8,-0.06014,4e-05,6.26024]
[1776782438636,56.1,76385.02,26.8,-0.06014,4e-05,6.26024]
[1776782439037,56.1,76385.02,26.8,-0.06014,4e-05,6.26024]
[1776782439128,56.1,76385.02,26.8,-0.06014,4e-05,6.26024]
[1776782439158,56.1,76385.02,26.8,-0.06014,4e-05,6.26024]
[1776782439215,56.11,76405.62,26.8,-0.05931,4e-05,6.1945]
[1776782440087,56.11,76405.62,26.8,-0.05931,4e-05,6.1945]
[1776782440264,56.11,76405.62,26.8,-0.05931,4e-05,6.1945]
[1776782442611,56.11,76404.56,26.8,-0.05937,4e-05,6.19952]
[1776782443134,56.11,76404.56,26.8,-0.05937,4e-05,6.19952]
[1776782443147,56.11,76400.26,26.8,-0.05955,4e-05,6.21384]
[1776782447433,56.12,76402.36,26.8,-0.05948,4e-05,6.20802]
[1776782448095,56.12,76419.37,26.8,-0.0588,4e-05,6.15385]
[1776782448658,56.12,76419.37,26.8,-0.0588,4e-05,6.15385]
[1776782448841,56.12,76419.37,26.8,-0.0588,4e-05,6.15385]
[1776782449800,56.12,76425.56,26.8,-0.05856,4e-05,6.13444]
[1776782453691,56.13,76425.87,26.8,-0.05856,4e-05,6.13483]
[1776782454851,56.13,76399.94,26.8,-0.05961,4e-05,6.21833]
[1776782457029,56.13,76397.62,26.8,-0.05971,4e-05,6.22617]
[1776782459267,56.13,76400.67,26.8,-0.05959,4e-05,6.21658]
[1776782460782,56.13,76408.73,26.8,-0.05927,4e-05,6.1912]
[1776782460930,56.13,76408.73,26.8,-0.05927,4e-05,6.1912]
[1776782460999,56.13,76408.73,26.8,-0.05927,4e-05,6.1912]
[1776782461029,56.13,76408.73,26.8,-0.05927,4e-05,6.1912]
[1776782461784,56.13,76399.39,26.8,-0.05965,4e-05,6.22138]
[1776782461858,56.13,76399.39,26.8,-0.05965,4e-05,6.22138]
[1776782462333,56.13,76432.93,26.8,-0.05831,4e-05,6.11449]
[1776782463398,56.14,76443.25,26.8,-0.05791,4e-05,6.08257]
[1776782463873,56.14,76443.25,26.8,-0.05791,4e-05,6.08257]
[1776782464398,56.14,76443.25,26.8,-0.05791,4e-05,6.08257]
[1776782464556,56.14,76451.32,26.8,-0.0576,4e-05,6.05705]
[1776782464708,56.14,76451.32,26.8,-0.0576,4e-05,6.05705]
[1776782464776,56.14,76451.32,26.8,-0.0576,4e-05,6.05705]
[1776782465260,56.14,76483.97,26.8,-0.05634,4e-05,5.95494]
[1776782465456,56.14,76483.97,26.8,-0.05634,4e-05,5.95494]
[1776782465989,56.14,76483.97,26.8,-0.05634,4e-05,5.95494]
[1776782466355,56.14,76483.97,26.8,-0.05634,4e-05,5.95494]
[1776782466374,56.15,76473.97,26.8,-0.05674,4e-05,5.98804]
[1776782466864,56.15,76473.97,26.8,-0.05674,4e-05,5.98804]
[1776782467054,56.15,76473.97,26.8,-0.05674,4e-05,5.98804]
[1776782467079,56.15,76473.97,26.8,-0.05674,4e-05,5.98804]
[1776782467516,56.15,76465.1,26.8,-0.0571,4e-05,6.01672]
[1776782467599,56.15,76465.1,26.8,-0.0571,4e-05,6.01672]
[1776782468945,56.15,76456.11,26.8,-0.05745,4e-05,6.04503]
[1776782469131,56.15,76456.11,26.8,-0.05745,4e-05,6.04503]
[1776782469372,56.15,76446.36,26.8,-0.05784,4e-05,6.0766]
[1776782469762,56.15,76446.36,26.8,-0.05784,4e-05,6.0766]
[1776782470106,56.15,76446.36,26.8,-0.05784,4e-05,6.0766]
[1776782470273,56.15,76483.49,26.8,-0.0564,4e-05,5.96026]
[1776782470993,56.15,76483.49,26.8,-0.0564,4e-05,5.96026]
[1776782472619,56.16,76480.83,26.8,-0.05653,4e-05,5.97044]
[1776782472838,56.16,76480.83,26.8,-0.05653,4e-05,5.97044]
[1776782473017,56.16,76466.36,26.8,-0.05709,4e-05,6.01582]
[1776782474024,56.16,76454.85,26.8,-0.05754,4e-05,6.0526]
[1776782474488,56.16,76454.85,26.8,-0.05754,4e-05,6.0526]
[1776782476647,56.17,76447.33,26.8,-0.05785,4e-05,6.07726]
[1776782477928,56.17,76446.57,26.8,-0.05788,4e-05,6.08009]
[1776782478049,56.17,76446.57,26.8,-0.05788,4e-05,6.08009]
[1776782478301,56.17,76446.57,26.8,-0.05788,4e-05,6.08009]
[1776782478486,56.17,76446.57,26.8,-0.05788,4e-05,6.08009]
[1776782478697,56.17,76455.9,26.8,-0.05752,4e-05,6.05104]
[1776782479071,56.17,76455.9,26.8,-0.05752,4e-05,6.05104]
[1776782479216,56.17,76485.76,26.8,-0.05637,4e-05,5.95771]
[1776782481337,56.17,76485.44,26.8,-0.05639,4e-05,5.95933]
[1776782481401,56.18,76505.23,26.8,-0.05564,4e-05,5.8983]
[1776782481502,56.18,76505.23,26.8,-0.05564,4e-05,5.8983]
[1776782481833,56.18,76505.23,26.8,-0.05564,4e-05,5.8983]
[1776782482392,56.18,76527.48,26.8,-0.05481,4e-05,5.83017]
[1776782482888,56.18,76527.48,26.8,-0.05481,4e-05,5.83017]
[1776782484154,56.18,76524.29,26.8,-0.05494,4e-05,5.84084]
[1776782485427,56.18,76520.62,26.8,-0.05508,4e-05,5.85299]
[1776782487132,56.19,76503.25,26.8,-0.05577,4e-05,5.90922]
[1776782489079,56.2,76503.05,26.8,-0.05579,4e-05,5.91053]
[1776782489134,56.2,76503.05,26.8,-0.05579,4e-05,5.91053]
[1776782489148,56.2,76523.42,26.8,-0.05502,4e-05,5.84812]
[1776782490257,56.2,76534.57,26.8,-0.05461,4e-05,5.81445]
[1776782493740,56.21,76527.82,26.8,-0.05486,4e-05,5.83363]
[1776782495539,56.22,76515.86,26.8,-0.05533,4e-05,5.87222]
[1776782496385,56.22,76515.86,26.8,-0.05533,4e-05,5.87222]
[1776782496216,56.22,76546.8,26.8,-0.05418,4e-05,5.77771]
[1776782497400,56.22,76573.4,26.8,-0.05321,4e-05,5.69733]
[1776782498240,56.23,76588.31,26.8,-0.05267,4e-05,5.65306]
[1776782499490,56.23,76590.74,26.8,-0.0526,4e-05,5.64677]
[1776782499532,56.23,76590.74,26.8,-0.0526,4e-05,5.64677]
[1776782499684,56.23,76590.74,26.8,-0.0526,4e-05,5.64677]
[1776782499724,56.23,76590.74,26.8,-0.0526,4e-05,5.64677]
[1776782499795,56.23,76590.74,26.8,-0.0526,4e-05,5.64677]
[1776782500554,56.24,76600.24,26.8,-0.05227,4e-05,5.61924]
[1776782500725,56.24,76600.24,26.8,-0.05227,4e-05,5.61924]
[1776782501103,56.24,76600.24,26.8,-0.05227,4e-05,5.61924]
[1776782501124,56.24,76600.24,26.8,-0.05227,4e-05,5.61924]
[1776782501481,56.32,76600.31,26.8,-0.05253,4e-05,5.64163]
[1776782501816,56.32,76600.31,26.8,-0.05253,4e-05,5.64163]
[1776782502273,56.32,76582.78,26.8,-0.05317,4e-05,5.6946]
[1776782503490,56.37,76581.46,26.8,-0.05335,4e-05,5.70981]
[1776782504146,56.37,76581.46,26.8,-0.05335,4e-05,5.70981]
[1776782504195,56.37,76581.46,26.8,-0.05335,4e-05,5.70981]
[1776782504229,56.37,76581.46,26.8,-0.05335,4e-05,5.70981]
[1776782504297,56.41,76593.44,26.8,-0.05303,4e-05,5.68363]
[1776782504486,56.41,76593.44,26.8,-0.05303,4e-05,5.68363]
[1776782504803,56.41,76593.44,26.8,-0.05303,4e-05,5.68363]
[1776782505428,56.41,76593.44,26.8,-0.05303,4e-05,5.68363]
[1776782505456,56.41,76593.44,26.8,-0.05303,4e-05,5.68363]
[1776782505479,56.41,76593.44,26.8,-0.05303,4e-05,5.68363]
[1776782505694,56.41,76599.58,26.8,-0.05282,4e-05,5.66609]
[1776782505777,56.41,76599.58,26.8,-0.05282,4e-05,5.66609]
[1776782505916,56.41,76599.58,26.8,-0.05282,4e-05,5.66609]
[1776782506240,56.41,76599.58,26.8,-0.05282,4e-05,5.66609]
[1776782506943,56.42,76598.67,26.8,-0.05287,4e-05,5.67031]
[1776782507323,56.42,76596.7,26.8,-0.05294,4e-05,5.67626]
[1776782508402,56.42,76596.7,26.8,-0.05294,4e-05,5.67626]
[1776782510730,56.45,76584.71,26.8,-0.05348,4e-05,5.72163]
[1776782511383,56.45,76584.71,26.8,-0.05348,4e-05,5.72163]
[1776782511415,56.45,76584.71,26.8,-0.05348,4e-05,5.72163]
[1776782511350,56.48,76566.29,26.8,-0.05424,4e-05,5.78458]
[1776782512357,56.51,76559.96,26.8,-0.05457,4e-05,5.81141]
[1776782513369,56.51,76549.36,26.8,-0.05496,4e-05,5.84389]
[1776782513513,56.51,76549.36,26.8,-0.05496,4e-05,5.84389]
[1776782514371,56.54,76535.32,26.8,-0.0556,4e-05,5.89606]
[1776782515394,56.54,76535.32,26.8,-0.0556,4e-05,5.89606]
[1776782515435,56.54,76523.66,26.8,-0.05605,4e-05,5.93277]
[1776782517397,56.57,76508.54,26.8,-0.0567,4e-05,5.98617]
[1776782519410,56.57,76498.26,26.8,-0.05711,4e-05,6.01924]
[1776782519481,56.57,76498.26,26.8,-0.05711,4e-05,6.01924]
[1776782519652,56.57,76498.26,26.8,-0.05711,4e-05,6.01924]
[1776782520418,56.57,76481.94,26.8,-0.05774,4e-05,6.0703]
[1776782520596,56.57,76481.94,26.8,-0.05774,4e-05,6.0703]
[1776782520953,56.57,76481.94,26.8,-0.05774,4e-05,6.0703]
[1776782522479,56.58,76476.49,26.8,-0.05797,4e-05,6.08828]
[1776782523264,56.58,76469.08,26.8,-0.05826,4e-05,6.11196]
[1776782523439,56.58,76456.97,26.8,-0.05874,4e-05,6.15049]
[1776782525452,56.58,76447.68,26.8,-0.05911,4e-05,6.18016]
[1776782527100,56.58,76436.63,26.8,-0.05955,4e-05,6.21565]
[1776782529485,56.58,76459.91,26.8,-0.05864,4e-05,6.14237]
[1776782529499,56.58,76459.91,26.8,-0.05864,4e-05,6.14237]
[1776782533937,56.59,76457.54,26.8,-0.05874,4e-05,6.15068]
[1776782533953,56.59,76457.54,26.8,-0.05874,4e-05,6.15068]
[1776782534139,56.59,76457.54,26.8,-0.05874,4e-05,6.15068]
[1776782535051,56.59,76474.82,26.8,-0.05807,4e-05,6.09673]
[1776782535527,56.59,76490.38,26.8,-0.05747,4e-05,6.04827]
[1776782537257,56.59,76490.38,26.8,-0.05747,4e-05,6.04827]
[1776782537356,56.59,76490.34,26.8,-0.05748,4e-05,6.04883]
[1776782542712,56.6,76495.72,26.8,-0.05728,4e-05,6.03308]
[1776782543643,56.6,76491.06,26.8,-0.05746,4e-05,6.04794]
[1776782543978,56.6,76491.06,26.8,-0.05746,4e-05,6.04794]
[1776782544275,56.6,76478.69,26.8,-0.05794,4e-05,6.08671]
[1776782545491,56.6,76478.69,26.8,-0.05794,4e-05,6.08671]
[1776782545504,56.6,76478.69,26.8,-0.05794,4e-05,6.08671]
[1776782544591,56.6,76464.09,26.8,-0.05852,4e-05,6.13303]
[1776782549626,56.6,76464.36,26.8,-0.05853,4e-05,6.13363]
[1776782551593,56.61,76463.41,26.8,-0.05857,4e-05,6.13692]
[1776782556675,56.61,76462.69,26.8,-0.05858,4e-05,6.13676]
[1776782560176,56.62,76459.31,26.8,-0.05872,4e-05,6.14802]
[1776782561880,56.62,76459.27,26.8,-0.05873,4e-05,6.14895]
[1776782567753,56.62,76456.53,26.8,-0.05886,4e-05,6.15906]
[1776782572169,56.63,76455.19,26.8,-0.05892,4e-05,6.16398]
[1776782577828,56.63,76453.61,26.8,-0.059,4e-05,6.1705]
[1776782582886,56.64,76452.36,26.8,-0.05906,4e-05,6.17555]
[1776782588221,56.64,76456.67,26.8,-0.0589,4e-05,6.16276]
[1776782590698,56.64,76466.86,26.8,-0.05851,4e-05,6.13127]
[1776782590921,56.64,76475.28,26.8,-0.05819,4e-05,6.10504]
[1776782591929,56.64,76487.99,26.8,-0.05769,4e-05,6.06518]
[1776782595262,56.64,76495.66,26.8,-0.0574,4e-05,6.0414]
[1776782597510,56.65,76499.63,26.8,-0.05724,4e-05,6.02926]
[1776782599984,56.65,76517.17,26.8,-0.05658,4e-05,5.97544]
[1776782603066,56.65,76520.0,26.8,-0.05648,4e-05,5.96715]
[1776782604016,56.65,76502.72,26.8,-0.05715,4e-05,6.02135]
[1776782605098,56.65,76502.72,26.8,-0.05715,4e-05,6.02135]
[1776782607155,56.65,76496.27,26.8,-0.0574,4e-05,6.04177]
[1776782607169,56.65,76496.27,26.8,-0.0574,4e-05,6.04177]
[1776782607202,56.65,76494.09,26.8,-0.05748,4e-05,6.0487]
[1776782611705,56.66,76493.03,26.8,-0.05751,4e-05,6.04945]
[1776782612070,56.66,76492.47,26.8,-0.05754,4e-05,6.05161]
[1776782612762,56.66,76492.47,26.8,-0.05754,4e-05,6.05161]
[1776782612764,56.66,76492.47,26.8,-0.05754,4e-05,6.05161]
[1776782613281,56.66,76492.47,26.8,-0.05754,4e-05,6.05161]
[1776782613382,56.66,76492.55,26.8,-0.05753,4e-05,6.05146]
[1776782615384,56.66,76488.46,26.8,-0.0577,4e-05,6.06466]
[1776782615413,56.66,76488.46,26.8,-0.0577,4e-05,6.06466]
[1776782615566,56.66,76488.46,26.8,-0.0577,4e-05,6.06466]
[1776782615514,56.67,76486.18,26.8,-0.0578,4e-05,6.07256]
[1776782615744,56.67,76486.18,26.8,-0.0578,4e-05,6.07256]
[1776782616098,56.67,76484.11,26.8,-0.05788,4e-05,6.07904]
[1776782617232,56.67,76484.11,26.8,-0.05788,4e-05,6.07904]
[1776782617248,56.67,76484.11,26.8,-0.05788,4e-05,6.07904]
[1776782617277,56.67,76484.11,26.8,-0.05788,4e-05,6.07904]
[1776782617330,56.67,76484.11,26.8,-0.05788,4e-05,6.07904]
[1776782619019,56.67,76485.15,26.8,-0.05785,4e-05,6.07687]
[1776782619269,56.67,76485.15,26.8,-0.05785,4e-05,6.07687]
[1776782619414,56.67,76489.07,26.8,-0.0577,4e-05,6.06459]
[1776782619646,56.67,76489.07,26.8,-0.0577,4e-05,6.06459]
[1776782619656,56.67,76489.07,26.8,-0.0577,4e-05,6.06459]
[1776782619685,56.67,76489.07,26.8,-0.0577,4e-05,6.06459]
[1776782622030,56.67,76501.42,26.8,-0.05722,4e-05,6.02622]
[1776782625067,56.67,76505.07,26.8,-0.05709,4e-05,6.01529]
[1776782627415,56.67,76510.13,26.8,-0.0569,4e-05,5.99991]
[1776782631931,56.68,76497.9,26.8,-0.05738,4e-05,6.03883]
[1776782632213,56.68,76493.13,26.8,-0.05756,4e-05,6.05386]
[1776782635234,56.68,76482.65,26.8,-0.05798,4e-05,6.08786]
[1776782640269,56.69,76477.59,26.8,-0.0582,4e-05,6.10548]
[1776782642197,56.69,76477.49,26.8,-0.05821,4e-05,6.10612]
[1776782643315,56.69,76483.12,26.8,-0.058,4e-05,6.08878]
[1776782643402,56.69,76496.7,26.8,-0.05747,4e-05,6.04663]
[1776782644268,56.69,76496.7,26.8,-0.05747,4e-05,6.04663]
[1776782648104,56.7,76495.92,26.8,-0.05752,4e-05,6.05074]
[1776782649485,56.7,76494.15,26.8,-0.0576,4e-05,6.05669]
[1776782651671,56.71,76498.21,26.8,-0.05745,4e-05,6.04522]
[1776782652027,56.71,76498.21,26.8,-0.05745,4e-05,6.04522]
[1776782652335,56.71,76498.21,26.8,-0.05745,4e-05,6.04522]
[1776782652360,56.71,76501.19,26.8,-0.05734,4e-05,6.03634]
[1776782652795,56.71,76501.19,26.8,-0.05734,4e-05,6.03634]
[1776782653370,56.71,76512.97,26.8,-0.05689,4e-05,5.99979]
[1776782654201,56.71,76512.97,26.8,-0.05689,4e-05,5.99979]
[1776782657574,56.71,76517.09,26.8,-0.05674,4e-05,5.98733]
[1776782657604,56.71,76517.09,26.8,-0.05674,4e-05,5.98733]
[1776782660024,56.71,76510.16,26.8,-0.05701,4e-05,6.00974]
[1776782660661,56.71,76509.1,26.8,-0.05706,4e-05,6.01324]
[1776782660734,56.71,76509.1,26.8,-0.05706,4e-05,6.01324]
[1776782662726,56.72,76509.76,26.8,-0.05704,4e-05,6.01154]
[1776782663057,56.72,76509.76,26.8,-0.05704,4e-05,6.01154]
[1776782663109,56.72,76509.76,26.8,-0.05704,4e-05,6.01154]
[1776782664043,56.72,76508.58,26.8,-0.05708,4e-05,6.0154]
[1776782664444,56.72,76508.04,26.8,-0.05711,4e-05,6.01726]
[1776782669479,56.73,76511.82,26.8,-0.05699,4e-05,6.00785]
[1776782672499,56.73,76497.93,26.8,-0.05751,4e-05,6.0484]
[1776782676528,56.74,76487.9,26.8,-0.05792,4e-05,6.08138]
[1776782678106,56.74,76487.73,26.8,-0.05793,4e-05,6.08263]
[1776782681103,56.74,76492.26,26.8,-0.05777,4e-05,6.0695]
[1776782681550,56.74,76492.26,26.8,-0.05777,4e-05,6.0695]
[1776782683423,56.75,76500.15,26.8,-0.05747,4e-05,6.04563]
[1776782691634,56.76,76490.02,26.8,-0.05791,4e-05,6.08071]
[1776782693105,56.76,76489.96,26.8,-0.05791,4e-05,6.08125]
[1776782696108,56.77,76491.4,26.8,-0.05787,4e-05,6.0778]
[1776782698443,56.77,76498.06,26.8,-0.05762,4e-05,6.05735]
[1776782700977,56.77,76490.59,26.8,-0.05792,4e-05,6.08185]
[1776782703396,56.77,76495.49,26.8,-0.05774,4e-05,6.06721]
[1776782708126,56.78,76497.28,26.8,-0.05769,4e-05,6.06358]
[1776782709760,56.79,76477.58,26.8,-0.05847,4e-05,6.12634]
[1776782713234,56.79,76479.8,26.8,-0.05839,4e-05,6.11991]
[1776782715258,56.79,76483.14,26.8,-0.05827,4e-05,6.11003]
[1776782717872,56.79,76471.93,26.8,-0.05872,4e-05,6.14614]
[1776782718035,56.79,76471.93,26.8,-0.05872,4e-05,6.14614]
[1776782718564,56.79,76455.78,26.8,-0.05936,4e-05,6.19736]
[1776782720378,56.8,76439.01,26.8,-0.06003,4e-05,6.25086]
[1776782723860,56.8,76443.0,26.8,-0.05987,4e-05,6.23842]
[1776782723868,56.8,76454.1,26.8,-0.05943,4e-05,6.20332]
[1776782726227,56.8,76451.49,26.8,-0.05954,4e-05,6.21174]
[1776782727138,56.8,76447.58,26.8,-0.0597,4e-05,6.22428]
[1776782727425,56.8,76447.58,26.8,-0.0597,4e-05,6.22428]
[1776782727553,56.8,76447.58,26.8,-0.0597,4e-05,6.22428]
[1776782727591,56.8,76447.58,26.8,-0.0597,4e-05,6.22428]
[1776782727766,56.8,76446.34,26.8,-0.05975,4e-05,6.22833]
[1776782727844,56.8,76446.34,26.8,-0.05975,4e-05,6.22833]
[1776782727924,56.8,76446.34,26.8,-0.05975,4e-05,6.22833]
[1776782728198,56.8,76481.21,26.8,-0.05837,4e-05,6.11839]
[1776782728846,56.8,76481.21,26.8,-0.05837,4e-05,6.11839]
[1776782729591,56.8,76481.21,26.8,-0.05837,4e-05,6.11839]
[1776782730731,56.8,76488.02,26.8,-0.05811,4e-05,6.09765]
[1776782730924,56.8,76489.62,26.8,-0.05805,4e-05,6.09297]
[1776782732051,56.8,76489.62,26.8,-0.05805,4e-05,6.09297]
[1776782732055,56.8,76489.62,26.8,-0.05805,4e-05,6.09297]
[1776782732180,56.8,76489.62,26.8,-0.05805,4e-05,6.09297]
[1776782732253,56.8,76490.34,26.8,-0.05799,4e-05,6.08656]
[1776782733180,56.8,76490.34,26.8,-0.05799,4e-05,6.08656]
[1776782734488,56.8,76485.87,26.8,-0.05817,4e-05,6.10089]
[1776782735090,56.81,76466.34,26.8,-0.05894,4e-05,6.16289]
[1776782736309,56.81,76466.34,26.8,-0.05894,4e-05,6.16289]
[1776782737552,56.81,76466.79,26.8,-0.05893,4e-05,6.1617]
[1776782739861,56.81,76468.43,26.8,-0.05887,4e-05,6.15719]
[1776782741561,56.81,76470.73,26.8,-0.05878,4e-05,6.15017]
[1776782742170,56.81,76475.25,26.8,-0.05861,4e-05,6.13646]
[1776782742175,56.81,76475.25,26.8,-0.05861,4e-05,6.13646]
[1776782742233,56.81,76478.43,26.8,-0.05849,4e-05,6.12646]
[1776782743007,56.81,76478.43,26.8,-0.05849,4e-05,6.12646]
[1776782743895,56.81,76486.69,26.8,-0.05816,4e-05,6.10053]
[1776782743968,56.81,76486.69,26.8,-0.05816,4e-05,6.10053]
[1776782746434,56.81,76482.92,26.8,-0.05831,4e-05,6.11241]
[1776782747124,56.81,76481.11,26.8,-0.05838,4e-05,6.1181]
[1776782747144,56.81,76481.22,26.8,-0.05838,4e-05,6.11775]
[1776782749185,56.81,76485.22,26.8,-0.05823,4e-05,6.1055]
[1776782749259,56.82,76486.85,26.8,-0.05817,4e-05,6.10071]
[1776782750185,56.82,76486.85,26.8,-0.05817,4e-05,6.10071]
[1776782752532,56.82,76490.34,26.8,-0.05803,4e-05,6.08983]
[1776782756232,56.82,76487.53,26.8,-0.05814,4e-05,6.09883]
[1776782759629,56.82,76483.64,26.8,-0.0583,4e-05,6.1111]
[1776782759651,56.82,76483.64,26.8,-0.0583,4e-05,6.1111]
[1776782759719,56.82,76482.91,26.8,-0.05832,4e-05,6.11342]
[1776782762143,56.82,76470.08,26.8,-0.05883,4e-05,6.15432]
[1776782767181,56.82,76472.26,26.8,-0.05876,4e-05,6.14868]
[1776782771265,56.83,76461.08,26.8,-0.05922,4e-05,6.18485]
[1776782772238,56.83,76461.08,26.8,-0.05922,4e-05,6.18485]
[1776782775105,56.83,76453.59,26.8,-0.05952,4e-05,6.20909]
[1776782775293,56.83,76438.44,26.8,-0.06013,4e-05,6.25732]
[1776782775766,56.83,76438.44,26.8,-0.06013,4e-05,6.25732]
[1776782775781,56.83,76438.44,26.8,-0.06013,4e-05,6.25732]
[1776782780782,56.83,76428.62,26.8,-0.06052,4e-05,6.28881]
[1776782786370,56.83,76414.95,26.8,-0.06107,4e-05,6.33247]
[1776782790634,56.83,76418.75,26.8,-0.06092,4e-05,6.3202]
[1776782792950,56.83,76412.34,26.8,-0.06114,4e-05,6.33632]
[1776782793419,56.83,76398.92,26.8,-0.06169,4e-05,6.3794]
[1776782795727,56.83,76394.63,26.8,-0.06186,4e-05,6.39308]
[1776782795745,56.83,76394.63,26.8,-0.06186,4e-05,6.39308]
[1776782800468,56.83,76378.15,26.8,-0.06252,4e-05,6.44521]
[1776782800990,56.83,76378.15,26.8,-0.06252,4e-05,6.44521]
[1776782801049,56.83,76378.15,26.8,-0.06252,4e-05,6.44521]
[1776782801477,56.82,76359.94,26.8,-0.06328,4e-05,6.50406]
[1776782802705,56.82,76359.94,26.8,-0.06328,4e-05,6.50406]
[1776782802749,56.82,76351.57,26.8,-0.06363,4e-05,6.53132]
[1776782803491,56.82,76332.58,26.8,-0.06443,4e-05,6.59337]
[1776782805633,56.83,76320.68,26.8,-0.06494,4e-05,6.63267]
[1776782806868,56.83,76319.92,26.8,-0.06497,4e-05,6.63524]
[1776782807611,56.83,76319.01,26.8,-0.06501,4e-05,6.6383]
[1776782808236,56.83,76319.01,26.8,-0.06501,4e-05,6.6383]
[1776782808893,56.82,76309.84,26.8,-0.0654,4e-05,6.66831]
[1776782808898,56.82,76309.84,26.8,-0.0654,4e-05,6.66831]
[1776782809533,56.82,76293.02,26.8,-0.06612,4e-05,6.7237]
[1776782810943,56.82,76290.06,26.8,-0.06625,4e-05,6.73353]
[1776782811967,56.82,76294.74,26.8,-0.06604,4e-05,6.71794]
[1776782812554,56.82,76299.25,26.8,-0.06585,4e-05,6.70292]
[1776782812971,56.82,76299.25,26.8,-0.06585,4e-05,6.70292]
[1776782813187,56.82,76299.25,26.8,-0.06585,4e-05,6.70292]
[1776782815575,56.82,76309.23,26.8,-0.06541,4e-05,6.66893]
[1776782816323,56.82,76309.23,26.8,-0.06541,4e-05,6.66893]
[1776782816582,56.82,76330.32,26.8,-0.0645,4e-05,6.59921]
[1776782817454,56.82,76330.32,26.8,-0.0645,4e-05,6.59921]
[1776782817602,56.82,76342.42,26.8,-0.06399,4e-05,6.55931]
[1776782822637,56.82,76336.17,26.8,-0.06425,4e-05,6.5793]
[1776782827672,56.81,76329.71,26.8,-0.06451,4e-05,6.59981]
[1776782828053,56.81,76329.71,26.8,-0.06451,4e-05,6.59981]
[1776782833398,56.81,76331.03,26.8,-0.06445,4e-05,6.59478]
[1776782836738,56.81,76320.41,26.8,-0.06489,4e-05,6.62921]
[1776782839149,56.81,76314.87,26.8,-0.06512,4e-05,6.64691]
[1776782839757,56.81,76308.71,26.8,-0.06539,4e-05,6.66729]
[1776782840467,56.81,76308.71,26.8,-0.06539,4e-05,6.66729]
[1776782842234,56.81,76304.63,26.8,-0.06556,4e-05,6.6808]
[1776782844769,56.81,76299.09,26.8,-0.0658,4e-05,6.69913]
[1776782845919,56.81,76303.21,26.8,-0.06562,4e-05,6.68547]
[1776782846806,56.81,76302.52,26.8,-0.06565,4e-05,6.68748]
[1776782848556,56.8,76304.67,26.8,-0.06555,4e-05,6.68009]
[1776782850834,56.8,76322.91,26.8,-0.06476,4e-05,6.61929]
[1776782853855,56.8,76309.79,26.8,-0.06528,4e-05,6.6576]
[1776782855869,56.8,76299.35,26.8,-0.06572,4e-05,6.69159]
[1776782861691,56.79,76296.51,26.8,-0.06583,4e-05,6.69986]
[1776782867056,56.79,76289.37,26.8,-0.06611,4e-05,6.72161]
[1776782867127,56.79,76289.37,26.8,-0.06611,4e-05,6.72161]
[1776782868961,56.78,76305.85,26.8,-0.06539,4e-05,6.66613]
[1776782871984,56.78,76294.73,26.8,-0.06586,4e-05,6.70219]
[1776782873157,56.78,76294.73,26.8,-0.06586,4e-05,6.70219]
[1776782876272,56.78,76308.79,26.8,-0.06525,4e-05,6.6549]
[1776782879034,56.77,76295.72,26.8,-0.06579,4e-05,6.69712]
[1776782884179,56.77,76290.12,26.8,-0.06602,4e-05,6.71447]
[1776782888077,56.76,76286.6,26.8,-0.06616,4e-05,6.72487]
[1776782888476,56.76,76286.6,26.8,-0.06616,4e-05,6.72487]
[1776782889229,56.76,76286.27,26.8,-0.06617,4e-05,6.72563]
[1776782889241,56.76,76286.27,26.8,-0.06617,4e-05,6.72563]
[1776782889360,56.76,76286.27,26.8,-0.06617,4e-05,6.72563]
[1776782889617,56.76,76286.27,26.8,-0.06617,4e-05,6.72563]
[1776782889705,56.76,76270.46,26.8,-0.06685,4e-05,6.7779]
[1776782890116,56.76,76253.72,26.8,-0.06758,4e-05,6.83372]
[1776782891434,56.76,76253.72,26.8,-0.06758,4e-05,6.83372]
[1776782892170,56.76,76249.87,26.8,-0.06775,4e-05,6.8464]
[1776782894320,56.76,76266.14,26.8,-0.06703,4e-05,6.79152]
[1776782895890,56.76,76262.6,26.8,-0.06718,4e-05,6.80319]
[1776782897066,56.76,76250.14,26.8,-0.06772,4e-05,6.84452]
[1776782897327,56.76,76250.14,26.8,-0.06772,4e-05,6.84452]
[1776782897396,56.76,76250.14,26.8,-0.06772,4e-05,6.84452]
[1776782897432,56.76,76250.14,26.8,-0.06772,4e-05,6.84452]
[1776782899642,56.75,76240.02,26.8,-0.06817,4e-05,6.87799]
[1776782901321,56.75,76229.96,26.8,-0.0686,4e-05,6.91088]
[1776782907059,56.74,76232.78,26.8,-0.06845,4e-05,6.89948]
[1776782909255,56.74,76244.12,26.8,-0.06793,4e-05,6.86038]
[1776782910082,56.74,76244.12,26.8,-0.06793,4e-05,6.86038]
[1776782913284,56.74,76229.51,26.8,-0.06853,4e-05,6.90401]
[1776782918326,56.73,76229.51,26.8,-0.06851,4e-05,6.90219]
[1776782923364,56.72,76227.46,26.8,-0.06858,4e-05,6.90778]
[1776782924849,56.72,76220.41,26.8,-0.06889,4e-05,6.93124]
[1776782926325,56.72,76214.73,26.8,-0.06914,4e-05,6.94968]
[1776782930297,56.71,76215.42,26.8,-0.06908,4e-05,6.9457]
[1776782930421,56.71,76227.9,26.8,-0.06852,4e-05,6.90315]
[1776782932622,56.71,76233.21,26.8,-0.06828,4e-05,6.88492]
[1776782938476,56.7,76238.3,26.8,-0.06803,4e-05,6.86564]
[1776782940834,56.7,76231.19,26.8,-0.06834,4e-05,6.88931]
[1776782941117,56.7,76231.53,26.8,-0.06832,4e-05,6.88786]
[1776782941497,56.7,76243.3,26.8,-0.06779,4e-05,6.84797]
[1776782943244,56.7,76248.32,26.8,-0.06757,4e-05,6.83089]
[1776782948546,56.69,76243.28,26.8,-0.06777,4e-05,6.8464]
[1776782949644,56.69,76243.28,26.8,-0.06777,4e-05,6.8464]
[1776782950938,56.69,76244.11,26.8,-0.06773,4e-05,6.84338]
[1776782951375,56.69,76243.57,26.8,-0.06776,4e-05,6.84496]
[1776782953581,56.69,76229.81,26.8,-0.06836,4e-05,6.89052]
[1776782958618,56.68,76234.64,26.8,-0.06812,4e-05,6.87283]
[1776782962646,56.68,76245.19,26.8,-0.06764,4e-05,6.8363]
[1776782962992,56.68,76245.19,26.8,-0.06764,4e-05,6.8363]
[1776782966674,56.67,76235.23,26.8,-0.06807,4e-05,6.86889]
[1776782967979,56.67,76235.23,26.8,-0.06807,4e-05,6.86889]
[1776782968688,56.67,76221.14,26.8,-0.06869,4e-05,6.91585]
[1776782973722,56.67,76217.52,26.8,-0.06879,4e-05,6.92188]
[1776782978758,56.66,76217.38,26.8,-0.06878,4e-05,6.92059]
[1776782983769,56.65,76220.29,26.8,-0.06862,4e-05,6.90901]
[1776782983875,56.65,76220.29,26.8,-0.06862,4e-05,6.90901]
[1776782985197,56.65,76232.2,26.8,-0.06809,4e-05,6.86851]
[1776782986400,56.65,76238.09,26.8,-0.06782,4e-05,6.84838]
[1776782990331,56.65,76244.15,26.8,-0.06754,4e-05,6.82709]
[1776782990843,56.65,76250.15,26.8,-0.06728,4e-05,6.80677]
[1776782991426,56.65,76250.15,26.8,-0.06728,4e-05,6.80677]
[1776782993240,56.64,76257.09,26.8,-0.06696,4e-05,6.78261]
[1776782994162,56.64,76248.97,26.8,-0.06731,4e-05,6.80939]
[1776782994871,56.64,76245.76,26.8,-0.06745,4e-05,6.81975]
[1776782995936,56.64,76245.76,26.8,-0.06745,4e-05,6.81975]
[1776782996223,56.64,76246.75,26.8,-0.0674,4e-05,6.81626]
[1776782997456,56.64,76249.59,26.8,-0.06727,4e-05,6.80655]
[1776783001921,56.63,76228.01,26.8,-0.06822,4e-05,6.87816]
[1776783005877,56.63,76227.6,26.8,-0.06823,4e-05,6.87877]
[1776783010984,56.62,76217.82,26.8,-0.06863,4e-05,6.90973]
[1776783016019,56.62,76226.57,26.8,-0.06822,4e-05,6.87865]
[1776783016325,56.62,76226.57,26.8,-0.06822,4e-05,6.87865]
[1776783017397,56.62,76233.49,26.8,-0.06791,4e-05,6.85507]
[1776783017664,56.62,76233.49,26.8,-0.06791,4e-05,6.85507]
[1776783020081,56.61,76244.22,26.8,-0.06743,4e-05,6.81839]
[1776783020338,56.61,76244.22,26.8,-0.06743,4e-05,6.81839]
[1776783021330,56.61,76244.22,26.8,-0.06743,4e-05,6.81839]
[1776783024077,56.61,76231.48,26.8,-0.06798,4e-05,6.8604]
[1776783029913,56.61,76233.05,26.8,-0.0679,4e-05,6.85422]
[1776783029976,56.61,76233.05,26.8,-0.0679,4e-05,6.85422]
[1776783033140,56.6,76219.71,26.8,-0.06844,4e-05,6.89351]
[1776783038174,56.6,76217.9,26.8,-0.0685,4e-05,6.89807]
[1776783040392,56.6,76216.46,26.8,-0.06856,4e-05,6.90262]
[1776783045322,56.59,76219.4,26.8,-0.06841,4e-05,6.89082]
[1776783046055,56.59,76219.4,26.8,-0.06841,4e-05,6.89082]
[1776783051506,56.58,76222.18,26.8,-0.06827,4e-05,6.88005]
[1776783052552,56.58,76223.71,26.8,-0.06819,4e-05,6.8746]
[1776783052841,56.58,76223.71,26.8,-0.06819,4e-05,6.8746]
[1776783057956,56.58,76221.47,26.8,-0.06827,4e-05,6.88065]
[1776783061372,56.57,76225.99,26.8,-0.06806,4e-05,6.86435]
[1776783067378,56.56,76217.05,26.8,-0.06843,4e-05,6.89248]
[1776783068999,56.56,76217.05,26.8,-0.06843,4e-05,6.89248]
[1776783069079,56.56,76217.05,26.8,-0.06843,4e-05,6.89248]
[1776783069167,56.56,76223.55,26.8,-0.06814,4e-05,6.87023]
[1776783069218,56.56,76223.55,26.8,-0.06814,4e-05,6.87023]
[1776783069403,56.56,76233.36,26.8,-0.0677,4e-05,6.83691]
[1776783071535,56.56,76240.71,26.8,-0.06737,4e-05,6.81199]
[1776783073885,56.56,76240.14,26.8,-0.06739,4e-05,6.81357]
[1776783073945,56.56,76239.65,26.8,-0.06741,4e-05,6.81505]
[1776783077011,56.56,76241.75,26.8,-0.06731,4e-05,6.80738]
[1776783077033,56.56,76241.75,26.8,-0.06731,4e-05,6.80738]
[1776783077104,56.55,76239.91,26.8,-0.06738,4e-05,6.81267]
[1776783078543,56.55,76235.2,26.8,-0.06759,4e-05,6.8285]
[1776783078750,56.55,76235.2,26.8,-0.06759,4e-05,6.8285]
[1776783079028,56.55,76235.2,26.8,-0.06759,4e-05,6.8285]
[1776783079475,56.55,76221.55,26.8,-0.06819,4e-05,6.8741]
[1776783080705,56.55,76221.55,26.8,-0.06819,4e-05,6.8741]
[1776783082496,56.55,76202.51,26.8,-0.06903,4e-05,6.93766]
[1776783083129,56.55,76202.51,26.8,-0.06903,4e-05,6.93766]
[1776783089545,56.54,76205.15,26.8,-0.06888,4e-05,6.92623]
[1776783094580,56.53,76197.18,26.8,-0.06918,5e-05,6.94705]
[1776783099615,56.53,76196.96,26.8,-0.06916,5e-05,6.9459]
[1776783100254,56.53,76196.96,26.8,-0.06916,5e-05,6.9459]
[1776783100565,56.53,76196.96,26.8,-0.06916,5e-05,6.9459]
[1776783100826,56.52,76194.01,26.8,-0.06929,5e-05,6.95555]
[1776783104909,56.52,76175.17,26.8,-0.07014,5e-05,7.01934]
[1776783110692,56.52,76179.66,26.8,-0.06992,5e-05,7.00289]
[1776783113713,56.52,76190.56,26.8,-0.06942,5e-05,6.96532]
[1776783118748,56.51,76194.82,26.8,-0.06922,5e-05,6.95042]
[1776783123783,56.51,76181.72,26.8,-0.06981,5e-05,6.99461]
[1776783128819,56.51,76172.62,26.8,-0.07022,5e-05,7.02499]
[1776783133991,56.51,76176.52,26.8,-0.07003,5e-05,7.01091]
[1776783133993,56.51,76176.52,26.8,-0.07003,5e-05,7.01091]
[1776783136589,56.51,76188.0,26.8,-0.0695,5e-05,6.97134]
[1776783136876,56.51,76195.91,26.8,-0.06914,5e-05,6.94434]
[1776783138915,56.5,76200.79,26.8,-0.06892,4e-05,6.92741]
[1776783144935,56.5,76198.1,26.8,-0.06901,5e-05,6.9342]
[1776783148357,56.49,76201.42,26.8,-0.06885,4e-05,6.92188]
[1776783148362,56.49,76201.42,26.8,-0.06885,4e-05,6.92188]
[1776783149149,56.49,76201.42,26.8,-0.06885,4e-05,6.92188]
[1776783150292,56.49,76213.51,26.8,-0.0683,4e-05,6.88028]
[1776783150492,56.49,76213.51,26.8,-0.0683,4e-05,6.88028]
[1776783151366,56.49,76212.33,26.8,-0.06835,4e-05,6.88399]
[1776783155448,56.48,76210.39,26.8,-0.06838,4e-05,6.88509]
[1776783160447,56.48,76214.81,26.8,-0.06816,4e-05,6.86869]
[1776783165302,56.47,76218.67,26.8,-0.06797,4e-05,6.85429]
[1776783166521,56.47,76221.69,26.8,-0.06784,4e-05,6.84386]
[1776783168009,56.47,76224.25,26.8,-0.06772,4e-05,6.83499]
[1776783170699,56.47,76229.3,26.8,-0.06749,4e-05,6.81738]
[1776783174027,56.47,76218.5,26.8,-0.06796,4e-05,6.85301]
[1776783179154,56.46,76212.82,26.8,-0.06819,4e-05,6.8709]
[1776783183357,56.46,76219.16,26.8,-0.06789,4e-05,6.84812]
[1776783183371,56.46,76219.16,26.8,-0.06789,4e-05,6.84812]
[1776783183473,56.46,76219.16,26.8,-0.06789,4e-05,6.84812]
[1776783183491,56.46,76219.16,26.8,-0.06789,4e-05,6.84812]
[1776783183914,56.46,76219.16,26.8,-0.06789,4e-05,6.84812]
[1776783184867,56.46,76226.92,26.8,-0.06755,4e-05,6.82171]
[1776783185208,56.46,76226.92,26.8,-0.06755,4e-05,6.82171]
[1776783185447,56.46,76226.92,26.8,-0.06755,4e-05,6.82171]
[1776783185453,56.46,76226.92,26.8,-0.06755,4e-05,6.82171]
[1776783185540,56.46,76250.33,26.8,-0.06652,4e-05,6.74312]
[1776783186684,56.46,76250.33,26.8,-0.06652,4e-05,6.74312]
[1776783187035,56.45,76271.13,26.8,-0.06561,4e-05,6.67347]
[1776783187491,56.45,76271.13,26.8,-0.06561,4e-05,6.67347]
[1776783187554,56.45,76271.13,26.8,-0.06561,4e-05,6.67347]
[1776783188117,56.45,76271.13,26.8,-0.06561,4e-05,6.67347]
[1776783188157,56.45,76282.29,26.8,-0.06513,4e-05,6.63655]
[1776783188554,56.45,76282.29,26.8,-0.06513,4e-05,6.63655]
[1776783189669,56.45,76281.65,26.8,-0.06516,4e-05,6.63867]
[1776783190150,56.45,76281.65,26.8,-0.06516,4e-05,6.63867]
[1776783191557,56.46,76274.7,26.8,-0.06546,4e-05,6.66194]
[1776783192056,56.46,76274.7,26.8,-0.06546,4e-05,6.66194]
[1776783192148,56.46,76273.82,26.8,-0.0655,4e-05,6.66493]
[1776783195071,56.45,76265.93,26.8,-0.06583,4e-05,6.69074]
[1776783200329,56.45,76267.16,26.8,-0.06576,4e-05,6.68473]
[1776783205365,56.44,76260.49,26.8,-0.06603,4e-05,6.70567]
[1776783209567,56.44,76267.39,26.8,-0.06572,4e-05,6.68181]
[1776783209574,56.44,76267.39,26.8,-0.06572,4e-05,6.68181]
[1776783209625,56.44,76267.17,26.8,-0.06572,4e-05,6.68229]
[1776783211780,56.44,76262.82,26.8,-0.06591,4e-05,6.69682]
[1776783217449,56.44,76260.97,26.8,-0.06596,4e-05,6.6986]
[1776783223184,56.44,76257.57,26.8,-0.0661,4e-05,6.70992]
[1776783223405,56.44,76257.55,26.8,-0.0661,4e-05,6.70996]
[1776783223416,56.44,76257.55,26.8,-0.0661,4e-05,6.70996]
[1776783223491,56.44,76270.97,26.8,-0.06552,4e-05,6.66522]
[1776783228525,56.43,76271.02,26.8,-0.0655,4e-05,6.66395]
[1776783230508,56.43,76270.56,26.8,-0.06552,4e-05,6.66525]
[1776783235575,56.43,76282.73,26.8,-0.06498,4e-05,6.62347]
[1776783240610,56.42,76280.99,26.8,-0.06504,4e-05,6.62831]
[1776783242623,56.42,76267.27,26.8,-0.06563,4e-05,6.67351]
[1776783245238,56.42,76264.83,26.8,-0.06573,4e-05,6.68138]
[1776783245645,56.42,76266.9,26.8,-0.06564,4e-05,6.67395]
[1776783246564,56.42,76266.9,26.8,-0.06564,4e-05,6.67395]
[1776783246759,56.42,76266.9,26.8,-0.06564,4e-05,6.67395]
[1776783247578,56.42,76262.83,26.8,-0.06581,4e-05,6.68754]
[1776783248145,56.42,76246.32,26.8,-0.06653,4e-05,6.74271]
[1776783249323,56.42,76243.35,26.8,-0.06666,4e-05,6.75259]
[1776783250718,56.42,76233.91,26.8,-0.06708,4e-05,6.78417]
[1776783250815,56.42,76222.03,26.8,-0.0676,4e-05,6.82401]
[1776783255854,56.41,76215.86,26.8,-0.06786,4e-05,6.8439]
[1776783257261,56.41,76215.94,26.8,-0.06786,4e-05,6.84339]
[1776783257299,56.41,76215.94,26.8,-0.06786,4e-05,6.84339]
[1776783259520,56.41,76203.12,26.8,-0.06842,4e-05,6.88596]
[1776783264783,56.4,76207.79,26.8,-0.06819,4e-05,6.86838]
[1776783265647,56.4,76207.79,26.8,-0.06819,4e-05,6.86838]
[1776783266741,56.4,76211.13,26.8,-0.06803,4e-05,6.85681]
[1776783271937,56.4,76202.9,26.8,-0.06839,4e-05,6.8834]
[1776783272636,56.4,76196.89,26.8,-0.06861,4e-05,6.89908]
[1776783278140,56.39,76188.63,26.8,-0.06896,5e-05,6.92536]
[1776783278142,56.39,76188.63,26.8,-0.06896,5e-05,6.92536]
[1776783284331,56.38,76190.04,26.8,-0.06887,5e-05,6.91827]
[1776783289958,56.37,76185.82,26.8,-0.06903,5e-05,6.93057]
[1776783290458,56.37,76185.82,26.8,-0.06903,5e-05,6.93057]
[1776783290964,56.37,76178.41,26.8,-0.06936,5e-05,6.95546]
[1776783296001,56.37,76172.89,26.8,-0.06961,5e-05,6.97378]
[1776783301036,56.37,76166.93,26.8,-0.06987,5e-05,6.99354]
[1776783302172,56.37,76151.96,26.8,-0.07055,5e-05,7.0447]
[1776783303053,56.37,76139.81,26.8,-0.07111,5e-05,7.08627]
[1776783308086,56.36,76130.04,26.8,-0.07154,5e-05,7.11836]
[1776783313123,56.35,76125.4,26.8,-0.07173,5e-05,7.13263]
[1776783315139,56.35,76144.07,26.8,-0.07086,5e-05,7.06749]
[1776783320174,56.35,76133.47,26.8,-0.07133,5e-05,7.1027]
[1776783323371,56.34,76119.32,26.8,-0.07197,5e-05,7.15033]
[1776783325094,56.34,76115.84,26.8,-0.07214,5e-05,7.16239]
[1776783325209,56.34,76114.04,26.8,-0.07222,5e-05,7.16824]
[1776783327158,56.34,76110.08,26.8,-0.0724,5e-05,7.18184]
[1776783327452,56.34,76110.08,26.8,-0.0724,5e-05,7.18184]
[1776783327716,56.34,76104.51,26.8,-0.07266,5e-05,7.20105]
[1776783327932,56.34,76104.51,26.8,-0.07266,5e-05,7.20105]
[1776783328322,56.34,76104.51,26.8,-0.07266,5e-05,7.20105]
[1776783328238,56.34,76076.26,26.8,-0.074,5e-05,7.29945]
[1776783328531,56.34,76076.26,26.8,-0.074,5e-05,7.29945]
[1776783329399,56.34,76076.26,26.8,-0.074,5e-05,7.29945]
[1776783329244,56.34,76050.21,26.8,-0.07525,5e-05,7.39097]
[1776783330627,56.34,76049.1,26.8,-0.0753,5e-05,7.39469]
[1776783331871,56.34,76049.09,26.8,-0.07525,5e-05,7.38972]
[1776783333209,56.32,76054.02,26.8,-0.07495,5e-05,7.36743]
[1776783339565,56.24,76048.92,26.8,-0.07494,5e-05,7.3659]
[1776783339813,56.24,76048.92,26.8,-0.07494,5e-05,7.3659]
[1776783339897,56.24,76048.92,26.8,-0.07494,5e-05,7.3659]
[1776783340352,56.24,76038.02,26.8,-0.07546,5e-05,7.40393]
[1776783340580,56.24,76038.02,26.8,-0.07546,5e-05,7.40393]
[1776783340600,56.24,76038.02,26.8,-0.07546,5e-05,7.40393]
[1776783341359,56.24,76023.29,26.8,-0.07617,5e-05,7.45565]
[1776783345019,56.22,76030.11,26.8,-0.07576,5e-05,7.42542]
[1776783346257,56.22,76026.24,26.8,-0.07594,5e-05,7.4389]
[1776783347564,56.21,76038.62,26.8,-0.07533,5e-05,7.39482]
[1776783347814,56.21,76038.62,26.8,-0.07533,5e-05,7.39482]
[1776783348229,56.21,76038.62,26.8,-0.07533,5e-05,7.39482]
[1776783348414,56.2,76039.08,26.8,-0.07527,5e-05,7.39035]
[1776783349318,56.2,76039.08,26.8,-0.07527,5e-05,7.39035]
[1776783350182,56.2,76042.59,26.8,-0.0751,5e-05,7.37795]
[1776783350189,56.2,76042.59,26.8,-0.0751,5e-05,7.37795]
[1776783351928,56.2,76042.74,26.8,-0.07508,5e-05,7.37651]
[1776783355463,56.19,76052.75,26.8,-0.07457,5e-05,7.33911]
[1776783357957,56.19,76050.28,26.8,-0.07469,5e-05,7.34743]
[1776783358293,56.19,76050.28,26.8,-0.07469,5e-05,7.34743]
[1776783358552,56.19,76051.7,26.8,-0.07461,5e-05,7.34203]
[1776783358565,56.19,76051.7,26.8,-0.07461,5e-05,7.34203]
[1776783359788,56.19,76044.34,26.8,-0.07496,5e-05,7.36759]
[1776783359820,56.19,76044.34,26.8,-0.07496,5e-05,7.36759]
[1776783360341,56.19,76031.21,26.8,-0.0756,5e-05,7.41358]
[1776783361809,56.19,76022.8,26.8,-0.076,5e-05,7.44318]
[1776783361872,56.19,76022.8,26.8,-0.076,5e-05,7.44318]
[1776783362082,56.18,75999.01,26.8,-0.07717,5e-05,7.52757]
[1776783363670,56.18,75986.78,26.8,-0.07777,5e-05,7.57098]
[1776783366150,56.18,75989.83,26.8,-0.07762,5e-05,7.55988]
[1776783366991,56.18,75990.42,26.8,-0.07759,5e-05,7.55759]
[1776783367718,56.18,75994.17,26.8,-0.0774,5e-05,7.54401]
[1776783368569,56.18,75993.41,26.8,-0.07743,5e-05,7.54657]
[1776783371101,56.18,75990.03,26.8,-0.0776,5e-05,7.55833]
[1776783376614,56.17,75986.12,26.8,-0.07777,5e-05,7.57087]
[1776783377701,56.17,75986.12,26.8,-0.07777,5e-05,7.57087]
[1776783377764,56.17,75990.9,26.8,-0.07753,5e-05,7.55358]
[1776783383663,56.16,75992.1,26.8,-0.07744,5e-05,7.54691]
[1776783384979,56.16,75992.1,26.8,-0.07744,5e-05,7.54691]
[1776783385008,56.16,75991.93,26.8,-0.07744,5e-05,7.54711]
[1776783388510,56.16,75990.49,26.8,-0.07751,5e-05,7.5518]
[1776783388698,56.16,75992.43,26.8,-0.07741,5e-05,7.54471]
[1776783393732,56.15,75994.65,26.8,-0.07723,5e-05,7.5304]
[1776783397049,56.15,75992.7,26.8,-0.07732,5e-05,7.53661]
[1776783397110,56.15,75990.16,26.8,-0.07744,5e-05,7.5453]
[1776783399625,56.15,75981.72,26.8,-0.07786,5e-05,7.57521]
[1776783401063,56.15,75980.39,26.8,-0.07792,5e-05,7.57979]
[1776783401908,56.15,75979.24,26.8,-0.07798,5e-05,7.58371]
[1776783402095,56.15,75979.24,26.8,-0.07798,5e-05,7.58371]
[1776783402442,56.15,75980.24,26.8,-0.07792,5e-05,7.57992]
[1776783402641,56.15,75980.24,26.8,-0.07792,5e-05,7.57992]
[1776783402804,56.14,75981.26,26.8,-0.07787,5e-05,7.57581]
[1776783405825,56.14,75971.55,26.8,-0.07834,5e-05,7.60999]
[1776783410860,56.14,75971.62,26.8,-0.07832,5e-05,7.60843]
[1776783411956,56.14,75971.62,26.8,-0.07832,5e-05,7.60843]
[1776783412322,56.14,75971.62,26.8,-0.07832,5e-05,7.60843]
[1776783414446,56.14,75971.37,26.8,-0.07833,5e-05,7.60883]
[1776783415000,56.13,75970.03,26.8,-0.07839,5e-05,7.61338]
[1776783415142,56.13,75970.03,26.8,-0.07839,5e-05,7.61338]
[1776783415467,56.13,75970.03,26.8,-0.07839,5e-05,7.61338]
[1776783416783,56.13,75954.79,26.8,-0.07915,5e-05,7.66766]
[1776783416912,56.13,75954.79,26.8,-0.07915,5e-05,7.66766]
[1776783418365,56.13,75951.49,26.8,-0.07931,5e-05,7.67921]
[1776783423526,56.12,75945.34,26.8,-0.07959,5e-05,7.69929]
[1776783423806,56.12,75945.34,26.8,-0.07959,5e-05,7.69929]
[1776783423812,56.12,75945.34,26.8,-0.07959,5e-05,7.69929]
[1776783425095,56.12,75939.99,26.8,-0.07986,5e-05,7.71824]
[1776783425487,56.12,75939.99,26.8,-0.07986,5e-05,7.71824]
[1776783426099,56.12,75933.27,26.8,-0.0802,5e-05,7.74215]
[1776783429997,56.09,75911.89,26.8,-0.08121,5e-05,7.81332]
[1776783434242,56.09,75898.16,26.8,-0.08188,5e-05,7.86104]
[1776783435202,56.09,75898.16,26.8,-0.08188,5e-05,7.86104]
[1776783435415,56.06,75897.91,26.8,-0.08181,5e-05,7.8556]
[1776783436524,56.06,75881.14,26.8,-0.08268,5e-05,7.91662]
[1776783436893,56.06,75881.14,26.8,-0.08268,5e-05,7.91662]
[1776783437171,56.06,75868.68,26.8,-0.08333,5e-05,7.96193]
[1776783438935,56.05,75870.04,26.8,-0.08322,5e-05,7.95423]
[1776783439298,56.05,75870.04,26.8,-0.08322,5e-05,7.95423]
[1776783440971,56.04,75867.66,26.8,-0.0833,5e-05,7.96019]
[1776783442096,56.04,75864.83,26.8,-0.08345,5e-05,7.97034]
[1776783442176,56.03,75851.01,26.8,-0.08414,5e-05,8.01853]
[1776783445110,55.98,75840.93,26.8,-0.08452,5e-05,8.04472]
[1776783445551,55.98,75840.93,26.8,-0.08452,5e-05,8.04472]
[1776783447547,55.97,75842.74,26.8,-0.08437,5e-05,8.03415]
[1776783447793,55.96,75839.01,26.8,-0.08452,5e-05,8.04429]
[1776783448014,55.96,75839.01,26.8,-0.08452,5e-05,8.04429]
[1776783448285,55.96,75839.01,26.8,-0.08452,5e-05,8.04429]
[1776783448325,55.95,75827.66,26.8,-0.08512,5e-05,8.08597]
[1776783449517,55.95,75827.66,26.8,-0.08512,5e-05,8.08597]
[1776783451589,55.95,75821.62,26.8,-0.08538,5e-05,8.10234]
[1776783452045,55.95,75821.62,26.8,-0.08538,5e-05,8.10234]
[1776783452606,55.95,75815.91,26.8,-0.08568,5e-05,8.12308]
[1776783454786,55.94,75809.7,26.8,-0.08601,5e-05,8.14515]
[1776783455642,55.94,75809.6,26.8,-0.086,5e-05,8.14497]
[1776783458039,55.92,75816.79,26.8,-0.08554,5e-05,8.11275]
[1776783463243,55.89,75810.01,26.8,-0.0858,5e-05,8.13056]
[1776783468274,55.88,75802.71,26.8,-0.08616,5e-05,8.15568]
[1776783468426,55.88,75802.71,26.8,-0.08616,5e-05,8.15568]
[1776783470635,55.88,75789.53,26.8,-0.08686,5e-05,8.20316]
[1776783473141,55.87,75797.48,26.8,-0.08641,5e-05,8.17221]
[1776783477292,55.87,75802.99,26.8,-0.08608,5e-05,8.1495]
[1776783479216,55.86,75803.35,26.8,-0.08604,5e-05,8.14709]
[1776783479525,55.86,75803.35,26.8,-0.08604,5e-05,8.14709]
[1776783488419,55.83,75807.18,26.8,-0.08571,5e-05,8.12366]
[1776783491440,55.82,75797.56,26.8,-0.08621,5e-05,8.15812]
[1776783496476,55.81,75796.36,26.8,-0.08624,5e-05,8.16003]
[1776783499054,55.81,75792.18,26.8,-0.08645,5e-05,8.17464]
[1776783499497,55.81,75779.2,26.8,-0.08715,5e-05,8.22274]
[1776783499944,55.81,75779.2,26.8,-0.08715,5e-05,8.22274]
[1776783500482,55.81,75779.2,26.8,-0.08715,5e-05,8.22274]
[1776783500519,55.8,75762.63,26.8,-0.08805,6e-05,8.28448]
[1776783501511,55.8,75762.63,26.8,-0.08805,6e-05,8.28448]
[1776783501521,55.8,75762.63,26.8,-0.08805,6e-05,8.28448]
[1776783501532,55.8,75750.12,26.8,-0.08874,6e-05,8.33102]
[1776783501826,55.8,75750.12,26.8,-0.08874,6e-05,8.33102]
[1776783502542,55.8,75740.05,26.8,-0.08929,6e-05,8.36836]
[1776783504581,55.8,75738.96,26.8,-0.08935,6e-05,8.3722]
[1776783505667,55.8,75734.91,26.8,-0.08956,6e-05,8.38685]
[1776783505920,55.8,75734.91,26.8,-0.08956,6e-05,8.38685]
[1776783507082,55.79,75726.5,26.8,-0.09003,6e-05,8.41836]
[1776783507379,55.79,75726.5,26.8,-0.09003,6e-05,8.41836]
[1776783507579,55.79,75688.91,26.8,-0.09215,6e-05,8.56104]
[1776783508361,55.79,75688.91,26.8,-0.09215,6e-05,8.56104]
[1776783508677,55.79,75688.91,26.8,-0.09215,6e-05,8.56104]
[1776783508587,55.79,75670.37,26.8,-0.09321,6e-05,8.63156]
[1776783509159,55.79,75670.37,26.8,-0.09321,6e-05,8.63156]
[1776783509339,55.79,75670.37,26.8,-0.09321,6e-05,8.63156]
[1776783509367,55.79,75670.37,26.8,-0.09321,6e-05,8.63156]
[1776783509520,55.79,75670.37,26.8,-0.09321,6e-05,8.63156]
[1776783509659,55.77,75675.79,26.8,-0.09281,6e-05,8.60452]
[1776783509945,55.77,75675.79,26.8,-0.09281,6e-05,8.60452]
[1776783510568,55.77,75675.79,26.8,-0.09281,6e-05,8.60452]
[1776783511487,55.75,75676.64,26.8,-0.09269,6e-05,8.5963]
[1776783511609,55.73,75666.58,26.8,-0.09316,6e-05,8.62561]
[1776783512333,55.73,75666.58,26.8,-0.09316,6e-05,8.62561]
[1776783514634,55.68,75649.07,26.8,-0.09397,6e-05,8.67889]
[1776783515507,55.68,75649.07,26.8,-0.09397,6e-05,8.67889]
[1776783516077,55.68,75649.07,26.8,-0.09397,6e-05,8.67889]
[1776783517029,55.66,75657.2,26.8,-0.09342,6e-05,8.6427]
[1776783517130,55.64,75656.21,26.8,-0.09341,6e-05,8.6414]
[1776783518998,55.62,75656.31,26.8,-0.09333,6e-05,8.63596]
[1776783519337,55.62,75656.31,26.8,-0.09333,6e-05,8.63596]
[1776783519474,55.62,75656.31,26.8,-0.09333,6e-05,8.63596]
[1776783519501,55.62,75656.31,26.8,-0.09333,6e-05,8.63596]
[1776783520144,55.6,75661.99,26.8,-0.09293,6e-05,8.60948]
[1776783520246,55.6,75661.99,26.8,-0.09293,6e-05,8.60948]
[1776783520691,55.6,75665.08,26.8,-0.09272,6e-05,8.59571]
[1776783520737,55.6,75665.08,26.8,-0.09272,6e-05,8.59571]
[1776783520791,55.6,75665.08,26.8,-0.09272,6e-05,8.59571]
[1776783521546,55.6,75665.08,26.8,-0.09272,6e-05,8.59571]
[1776783521648,55.59,75665.13,26.8,-0.09269,6e-05,8.59366]
[1776783521887,55.59,75665.13,26.8,-0.09269,6e-05,8.59366]
[1776783522138,55.59,75665.13,26.8,-0.09269,6e-05,8.59366]
[1776783523623,55.57,75668.68,26.8,-0.09243,6e-05,8.57597]
[1776783523683,55.57,75671.6,26.8,-0.09226,6e-05,8.56476]
[1776783523728,55.57,75671.6,26.8,-0.09226,6e-05,8.56476]
[1776783523797,55.57,75671.6,26.8,-0.09226,6e-05,8.56476]
[1776783524119,55.57,75671.6,26.8,-0.09226,6e-05,8.56476]
[1776783524276,55.57,75671.6,26.8,-0.09226,6e-05,8.56476]
[1776783524483,55.56,75679.63,26.8,-0.09175,6e-05,8.53019]
[1776783525377,55.56,75706.2,26.8,-0.09023,6e-05,8.42834]
[1776783525661,55.56,75706.2,26.8,-0.09023,6e-05,8.42834]
[1776783526317,55.56,75706.2,26.8,-0.09023,6e-05,8.42834]
[1776783526686,55.55,75716.42,26.8,-0.08964,6e-05,8.38869]
[1776783526886,55.55,75729.11,26.8,-0.08893,6e-05,8.34049]
[1776783528463,55.55,75740.41,26.8,-0.08829,6e-05,8.29721]
[1776783528903,55.55,75740.41,26.8,-0.08829,6e-05,8.29721]
[1776783528970,55.55,75740.41,26.8,-0.08829,6e-05,8.29721]
[1776783529049,55.55,75740.41,26.8,-0.08829,6e-05,8.29721]
[1776783529403,55.55,75740.41,26.8,-0.08829,6e-05,8.29721]
[1776783529591,55.55,75740.41,26.8,-0.08829,6e-05,8.29721]
[1776783529778,55.55,75746.74,26.8,-0.08794,6e-05,8.27285]
[1776783530400,55.55,75746.74,26.8,-0.08794,6e-05,8.27285]
[1776783530654,55.55,75746.74,26.8,-0.08794,6e-05,8.27285]
[1776783530617,55.55,75755.29,26.8,-0.08746,6e-05,8.24019]
[1776783531330,55.55,75769.62,26.8,-0.08667,5e-05,8.1862]
[1776783533429,55.55,75780.56,26.8,-0.08606,5e-05,8.14434]
[1776783535367,55.55,75784.05,26.8,-0.08587,5e-05,8.13125]
[1776783535549,55.55,75784.05,26.8,-0.08587,5e-05,8.13125]
[1776783535592,55.55,75783.36,26.8,-0.0859,5e-05,8.13344]
[1776783540840,55.54,75784.47,26.8,-0.08581,5e-05,8.12701]
[1776783546448,55.53,75784.93,26.8,-0.08576,5e-05,8.12357]
[1776783547015,55.53,75784.64,26.8,-0.08577,5e-05,8.12381]
[1776783547471,55.53,75784.64,26.8,-0.08577,5e-05,8.12381]
[1776783547523,55.53,75765.2,26.8,-0.08682,5e-05,8.19644]
[1776783547877,55.53,75765.2,26.8,-0.08682,5e-05,8.19644]
[1776783548236,55.53,75765.2,26.8,-0.08682,5e-05,8.19644]
[1776783548313,55.53,75765.2,26.8,-0.08682,5e-05,8.19644]
[1776783548682,55.53,75765.2,26.8,-0.08682,5e-05,8.19644]
[1776783548486,55.52,75739.92,26.8,-0.08821,6e-05,8.29159]
[1776783549293,55.52,75739.92,26.8,-0.08821,6e-05,8.29159]
[1776783549357,55.52,75739.92,26.8,-0.08821,6e-05,8.29159]
[1776783549590,55.52,75739.92,26.8,-0.08821,6e-05,8.29159]
[1776783550653,55.52,75762.99,26.8,-0.08693,5e-05,8.20358]
[1776783551060,55.52,75762.99,26.8,-0.08693,5e-05,8.20358]
[1776783551399,55.52,75762.99,26.8,-0.08693,5e-05,8.20358]
[1776783552347,55.52,75767.89,26.8,-0.08665,5e-05,8.18482]
[1776783554334,55.52,75770.66,26.8,-0.0865,5e-05,8.17412]
[1776783554831,55.52,75774.11,26.8,-0.0863,5e-05,8.16062]
[1776783554920,55.52,75774.11,26.8,-0.0863,5e-05,8.16062]
[1776783555432,55.52,75757.97,26.8,-0.08718,6e-05,8.22115]
[1776783556033,55.52,75757.97,26.8,-0.08718,6e-05,8.22115]
[1776783556124,55.52,75757.97,26.8,-0.08718,6e-05,8.22115]
[1776783556210,55.51,75740.97,26.8,-0.08812,6e-05,8.28504]
[1776783556981,55.51,75740.97,26.8,-0.08812,6e-05,8.28504]
[1776783563012,55.51,75746.55,26.8,-0.08777,6e-05,8.26147]
[1776783567000,55.5,75742.56,26.8,-0.08798,6e-05,8.2754]
[1776783567002,55.5,75742.56,26.8,-0.08798,6e-05,8.2754]
[1776783567184,55.5,75742.56,26.8,-0.08798,6e-05,8.2754]
[1776783567417,55.5,75742.56,26.8,-0.08798,6e-05,8.2754]
[1776783567687,55.5,75733.68,26.8,-0.08846,6e-05,8.30823]
[1776783568460,55.5,75705.54,26.8,-0.09004,6e-05,8.41502]
[1776783569382,55.5,75693.45,26.8,-0.09072,6e-05,8.46081]
[1776783573560,55.49,75697.41,26.8,-0.09044,6e-05,8.44013]
[1776783573565,55.49,75697.41,26.8,-0.09044,6e-05,8.44013]
[1776783574644,55.49,75694.14,26.8,-0.09061,6e-05,8.45183]
[1776783574650,55.49,75694.14,26.8,-0.09061,6e-05,8.45183]
[1776783575217,55.49,75690.97,26.8,-0.09079,6e-05,8.46353]
[1776783575437,55.49,75690.97,26.8,-0.09079,6e-05,8.46353]
[1776783575452,55.49,75690.97,26.8,-0.09079,6e-05,8.46353]
[1776783575465,55.49,75689.63,26.8,-0.09086,6e-05,8.46822]
[1776783576218,55.49,75689.63,26.8,-0.09086,6e-05,8.46822]
[1776783576232,55.49,75689.63,26.8,-0.09086,6e-05,8.46822]
[1776783576302,55.49,75689.63,26.8,-0.09086,6e-05,8.46822]
[1776783576338,55.49,75689.63,26.8,-0.09086,6e-05,8.46822]
[1776783576673,55.49,75685.14,26.8,-0.09111,6e-05,8.48519]
[1776783577395,55.49,75685.14,26.8,-0.09111,6e-05,8.48519]
[1776783577508,55.49,75685.14,26.8,-0.09111,6e-05,8.48519]
[1776783578007,55.48,75685.69,26.8,-0.09107,6e-05,8.48263]
[1776783580021,55.48,75692.54,26.8,-0.09067,6e-05,8.45554]
[1776783580070,55.48,75692.54,26.8,-0.09067,6e-05,8.45554]
[1776783580254,55.48,75692.57,26.8,-0.09066,6e-05,8.45501]
[1776783580844,55.48,75692.57,26.8,-0.09066,6e-05,8.45501]
[1776783581143,55.48,75690.17,26.8,-0.09079,6e-05,8.46376]
[1776783582624,55.48,75690.17,26.8,-0.09079,6e-05,8.46376]
[1776783584521,55.47,75691.21,26.8,-0.09072,6e-05,8.45892]
[1776783585083,55.47,75699.45,26.8,-0.09025,6e-05,8.42702]
[1776783590147,55.47,75699.1,26.8,-0.09024,6e-05,8.42661]
[1776783591261,55.47,75693.73,26.8,-0.09055,6e-05,8.44712]
[1776783592049,55.46,75686.72,26.8,-0.09093,6e-05,8.47315]
[1776783594431,55.46,75690.97,26.8,-0.09068,6e-05,8.45603]
[1776783596708,55.46,75688.88,26.8,-0.09079,6e-05,8.46319]
[1776783597457,55.45,75690.3,26.8,-0.0907,6e-05,8.45733]
[1776783597855,55.45,75699.27,26.8,-0.09018,6e-05,8.42264]
[1776783601915,55.45,75695.25,26.8,-0.09039,6e-05,8.43649]
[1776783602964,55.45,75702.97,26.8,-0.08995,6e-05,8.40664]
[1776783603036,55.45,75702.97,26.8,-0.08995,6e-05,8.40664]
[1776783603121,55.45,75702.97,26.8,-0.08995,6e-05,8.40664]
[1776783603255,55.45,75702.97,26.8,-0.08995,6e-05,8.40664]
[1776783603491,55.45,75702.97,26.8,-0.08995,6e-05,8.40664]
[1776783603592,55.45,75732.72,26.8,-0.08828,6e-05,8.29349]
[1776783604655,55.44,75745.98,26.8,-0.08753,6e-05,8.24227]
[1776783605354,55.44,75745.98,26.8,-0.08753,6e-05,8.24227]
[1776783605446,55.44,75745.98,26.8,-0.08753,6e-05,8.24227]
[1776783605643,55.44,75745.98,26.8,-0.08753,6e-05,8.24227]
[1776783605694,55.44,75754.28,26.8,-0.08706,6e-05,8.21056]
[1776783605899,55.44,75754.28,26.8,-0.08706,6e-05,8.21056]
[1776783606461,55.44,75768.26,26.8,-0.08629,5e-05,8.15733]
[1776783608358,55.44,75769.66,26.8,-0.08621,5e-05,8.15206]
[1776783608731,55.44,75769.66,26.8,-0.08621,5e-05,8.15206]
[1776783610781,55.43,75778.82,26.8,-0.08569,5e-05,8.11593]
[1776783611670,55.43,75778.82,26.8,-0.08569,5e-05,8.11593]
[1776783612227,55.43,75783.79,26.8,-0.08541,5e-05,8.09689]
[1776783613765,55.43,75781.18,26.8,-0.08555,5e-05,8.10633]
[1776783613878,55.43,75774.21,26.8,-0.08592,5e-05,8.13214]
[1776783614393,55.43,75792.35,26.8,-0.08494,5e-05,8.06407]
[1776783614823,55.43,75792.35,26.8,-0.08494,5e-05,8.06407]
[1776783615400,55.43,75803.85,26.8,-0.08431,5e-05,8.02034]
[1776783620436,55.42,75801.21,26.8,-0.08443,5e-05,8.02908]
[1776783621925,55.42,75798.32,26.8,-0.08458,5e-05,8.03963]
[1776783622270,55.42,75798.32,26.8,-0.08458,5e-05,8.03963]
[1776783622694,55.42,75798.32,26.8,-0.08458,5e-05,8.03963]
[1776783622741,55.42,75775.77,26.8,-0.0858,5e-05,8.12391]
[1776783623179,55.42,75775.77,26.8,-0.0858,5e-05,8.12391]
[1776783623303,55.42,75775.77,26.8,-0.0858,5e-05,8.12391]
[1776783623514,55.42,75775.77,26.8,-0.0858,5e-05,8.12391]
[1776783623669,55.42,75775.77,26.8,-0.0858,5e-05,8.12391]
[1776783623728,55.42,75735.84,26.8,-0.088,6e-05,8.27421]
[1776783624510,55.42,75735.84,26.8,-0.088,6e-05,8.27421]
[1776783624574,55.42,75735.84,26.8,-0.088,6e-05,8.27421]
[1776783624651,55.42,75735.84,26.8,-0.088,6e-05,8.27421]
[1776783624714,55.42,75728.97,26.8,-0.08838,6e-05,8.30011]
[1776783625658,55.42,75728.97,26.8,-0.08838,6e-05,8.30011]
[1776783625770,55.42,75738.53,26.8,-0.08784,6e-05,8.26343]
[1776783627575,55.41,75747.06,26.8,-0.08736,6e-05,8.23077]
[1776783628709,55.41,75751.54,26.8,-0.08711,6e-05,8.21352]
[1776783628909,55.41,75747.07,26.8,-0.08735,6e-05,8.23012]
[1776783628913,55.41,75747.07,26.8,-0.08735,6e-05,8.23012]
[1776783629513,55.41,75765.28,26.8,-0.08634,5e-05,8.16107]
[1776783630492,55.41,75765.28,26.8,-0.08634,5e-05,8.16107]
[1776783631284,55.41,75769.9,26.8,-0.08609,5e-05,8.14347]
[1776783631608,55.41,75769.9,26.8,-0.08609,5e-05,8.14347]
[1776783631620,55.41,75769.9,26.8,-0.08609,5e-05,8.14347]
[1776783631630,55.41,75765.61,26.8,-0.08628,5e-05,8.15478]
[1776783631845,55.41,75765.61,26.8,-0.08628,5e-05,8.15478]
[1776783632546,55.41,75765.61,26.8,-0.08628,5e-05,8.15478]
[1776783632549,55.41,75765.61,26.8,-0.08628,5e-05,8.15478]
[1776783632563,55.41,75765.61,26.8,-0.08628,5e-05,8.15478]
[1776783632601,55.41,75756.44,26.8,-0.08678,6e-05,8.18914]
[1776783633934,55.41,75759.31,26.8,-0.08662,5e-05,8.17806]
[1776783634303,55.41,75759.31,26.8,-0.08662,5e-05,8.17806]
[1776783634313,55.41,75759.31,26.8,-0.08662,5e-05,8.17806]
[1776783634337,55.41,75759.31,26.8,-0.08662,5e-05,8.17806]
[1776783634354,55.41,75759.31,26.8,-0.08662,5e-05,8.17806]
[1776783634553,55.41,75759.31,26.8,-0.08662,5e-05,8.17806]
[1776783635909,55.41,75746.67,26.8,-0.08731,6e-05,8.22527]
[1776783635952,55.41,75746.67,26.8,-0.08731,6e-05,8.22527]
[1776783636080,55.41,75746.67,26.8,-0.08731,6e-05,8.22527]
[1776783636557,55.41,75730.9,26.8,-0.08818,6e-05,8.285]
[1776783637243,55.41,75730.9,26.8,-0.08818,6e-05,8.285]
[1776783639771,55.4,75723.59,26.8,-0.08857,6e-05,8.31161]
[1776783645366,55.39,75721.19,26.8,-0.08867,6e-05,8.31797]
[1776783645542,55.39,75721.19,26.8,-0.08867,6e-05,8.31797]
[1776783645631,55.39,75712.45,26.8,-0.08915,6e-05,8.35076]
[1776783645914,55.39,75712.45,26.8,-0.08915,6e-05,8.35076]
[1776783648640,55.39,75708.52,26.8,-0.08937,6e-05,8.36519]
[1776783648676,55.39,75708.52,26.8,-0.08937,6e-05,8.36519]
[1776783648694,55.39,75713.6,26.8,-0.08908,6e-05,8.34556]
[1776783649004,55.39,75713.6,26.8,-0.08908,6e-05,8.34556]
[1776783649041,55.39,75713.6,26.8,-0.08908,6e-05,8.34556]
[1776783649306,55.39,75713.6,26.8,-0.08908,6e-05,8.34556]
[1776783649767,55.39,75713.6,26.8,-0.08908,6e-05,8.34556]
[1776783649775,55.38,75747.14,26.8,-0.0872,6e-05,8.21779]
[1776783650318,55.38,75747.14,26.8,-0.0872,6e-05,8.21779]
[1776783650393,55.38,75747.14,26.8,-0.0872,6e-05,8.21779]
[1776783650409,55.38,75747.14,26.8,-0.0872,6e-05,8.21779]
[1776783650506,55.38,75747.14,26.8,-0.0872,6e-05,8.21779]
[1776783650715,55.38,75747.14,26.8,-0.0872,6e-05,8.21779]
[1776783650788,55.38,75747.14,26.8,-0.0872,6e-05,8.21779]
[1776783650756,55.38,75768.77,26.8,-0.08601,5e-05,8.13587]
[1776783651135,55.38,75768.77,26.8,-0.08601,5e-05,8.13587]
[1776783651397,55.38,75768.77,26.8,-0.08601,5e-05,8.13587]
[1776783651437,55.38,75768.77,26.8,-0.08601,5e-05,8.13587]
[1776783651510,55.38,75768.77,26.8,-0.08601,5e-05,8.13587]
[1776783651688,55.38,75796.54,26.8,-0.0845,5e-05,8.03166]
[1776783652580,55.38,75796.54,26.8,-0.0845,5e-05,8.03166]
[1776783652797,55.38,75796.54,26.8,-0.0845,5e-05,8.03166]
[1776783652831,55.38,75806.54,26.8,-0.08396,5e-05,7.99409]
[1776783653061,55.38,75806.54,26.8,-0.08396,5e-05,7.99409]
[1776783653068,55.38,75806.54,26.8,-0.08396,5e-05,7.99409]
[1776783653587,55.38,75806.54,26.8,-0.08396,5e-05,7.99409]
[1776783655369,55.38,75812.32,26.8,-0.08365,5e-05,7.97265]
[1776783655863,55.38,75812.63,26.8,-0.08363,5e-05,7.97157]
[1776783656114,55.38,75812.63,26.8,-0.08363,5e-05,7.97157]
[1776783657960,55.38,75811.53,26.8,-0.08369,5e-05,7.97585]
[1776783658536,55.38,75811.53,26.8,-0.08369,5e-05,7.97585]
[1776783658735,55.38,75800.13,26.8,-0.08431,5e-05,8.01849]
[1776783659053,55.38,75800.13,26.8,-0.08431,5e-05,8.01849]
[1776783659742,55.38,75798.71,26.8,-0.08438,5e-05,8.02357]
[1776783664778,55.38,75790.78,26.8,-0.08479,5e-05,8.05203]
[1776783667801,55.38,75801.44,26.8,-0.0842,5e-05,8.01127]
[1776783672834,55.37,75800.4,26.8,-0.08424,5e-05,8.01391]
[1776783672877,55.37,75800.4,26.8,-0.08424,5e-05,8.01391]
[1776783674761,55.37,75803.54,26.8,-0.08407,5e-05,8.00194]
[1776783675972,55.37,75788.49,26.8,-0.08488,5e-05,8.05777]
[1776783678481,55.37,75785.69,26.8,-0.08502,5e-05,8.06765]
[1776783678519,55.37,75785.69,26.8,-0.08502,5e-05,8.06765]
[1776783678878,55.36,75773.31,26.8,-0.08569,5e-05,8.11382]
[1776783678942,55.36,75773.31,26.8,-0.08569,5e-05,8.11382]
[1776783680979,55.36,75770.62,26.8,-0.08582,5e-05,8.12313]
[1776783681645,55.36,75770.62,26.8,-0.08582,5e-05,8.12313]
[1776783683212,55.36,75762.33,26.8,-0.08626,5e-05,8.15347]
[1776783683241,55.36,75762.33,26.8,-0.08626,5e-05,8.15347]
[1776783683271,55.36,75762.33,26.8,-0.08626,5e-05,8.15347]
[1776783683793,55.36,75754.05,26.8,-0.08672,6e-05,8.18445]
[1776783685029,55.36,75745.59,26.8,-0.08718,6e-05,8.21642]
[1776783685522,55.36,75745.59,26.8,-0.08718,6e-05,8.21642]
[1776783685697,55.36,75745.59,26.8,-0.08718,6e-05,8.21642]
[1776783686211,55.35,75747.59,26.8,-0.08706,6e-05,8.20824]
[1776783686951,55.35,75739.82,26.8,-0.08749,6e-05,8.2373]
[1776783687406,55.35,75739.82,26.8,-0.08749,6e-05,8.2373]
[1776783688628,55.35,75724.79,26.8,-0.08831,6e-05,8.29352]
[1776783689303,55.35,75724.79,26.8,-0.08831,6e-05,8.29352]
[1776783689366,55.35,75724.79,26.8,-0.08831,6e-05,8.29352]
[1776783691283,55.35,75724.81,26.8,-0.08831,6e-05,8.29297]
[1776783691390,55.35,75724.81,26.8,-0.08831,6e-05,8.29297]
[1776783691716,55.35,75724.81,26.8,-0.08831,6e-05,8.29297]
[1776783691817,55.35,75735.77,26.8,-0.08764,6e-05,8.24589]
[1776783692315,55.35,75735.77,26.8,-0.08764,6e-05,8.24589]
[1776783692588,55.34,75748.56,26.8,-0.08693,6e-05,8.19719]
[1776783693125,55.34,75748.56,26.8,-0.08693,6e-05,8.19719]
[1776783693195,55.34,75748.56,26.8,-0.08693,6e-05,8.19719]
[1776783693304,55.34,75748.56,26.8,-0.08693,6e-05,8.19719]
[1776783693318,55.34,75748.56,26.8,-0.08693,6e-05,8.19719]
[1776783693341,55.34,75760.74,26.8,-0.08626,5e-05,8.15121]
[1776783694236,55.34,75760.74,26.8,-0.08626,5e-05,8.15121]
[1776783695428,55.34,75762.75,26.8,-0.08614,5e-05,8.14297]
[1776783695940,55.34,75762.92,26.8,-0.08612,5e-05,8.14188]
[1776783696179,55.34,75762.92,26.8,-0.08612,5e-05,8.14188]
[1776783696188,55.34,75762.92,26.8,-0.08612,5e-05,8.14188]
[1776783696239,55.34,75759.11,26.8,-0.08633,5e-05,8.15625]
[1776783697152,55.34,75759.11,26.8,-0.08633,5e-05,8.15625]
[1776783697326,55.34,75747.81,26.8,-0.08695,6e-05,8.1987]
[1776783698078,55.34,75747.81,26.8,-0.08695,6e-05,8.1987]
[1776783698080,55.34,75747.81,26.8,-0.08695,6e-05,8.1987]
[1776783698180,55.34,75737.01,26.8,-0.08755,6e-05,8.23929]
[1776783699091,55.34,75737.01,26.8,-0.08755,6e-05,8.23929]
[1776783700312,55.34,75735.3,26.8,-0.08764,6e-05,8.24542]
[1776783700591,55.34,75735.3,26.8,-0.08764,6e-05,8.24542]
[1776783701913,55.34,75735.93,26.8,-0.0876,6e-05,8.24267]
[1776783702428,55.33,75730.48,26.8,-0.08789,6e-05,8.26298]
[1776783702531,55.33,75712.97,26.8,-0.08887,6e-05,8.32916]
[1776783704477,55.33,75711.15,26.8,-0.08896,6e-05,8.3356]
[1776783704563,55.33,75711.15,26.8,-0.08896,6e-05,8.3356]
[1776783704614,55.33,75711.15,26.8,-0.08896,6e-05,8.3356]
[1776783704644,55.33,75711.15,26.8,-0.08896,6e-05,8.3356]
[1776783704734,55.33,75711.15,26.8,-0.08896,6e-05,8.3356]
[1776783705325,55.33,75711.15,26.8,-0.08896,6e-05,8.3356]
[1776783705394,55.33,75693.82,26.8,-0.08993,6e-05,8.40124]
[1776783706111,55.33,75683.77,26.8,-0.0905,6e-05,8.43921]
[1776783706817,55.33,75683.77,26.8,-0.0905,6e-05,8.43921]
[1776783710094,55.33,75682.24,26.8,-0.09058,6e-05,8.44448]
[1776783710125,55.33,75682.24,26.8,-0.09058,6e-05,8.44448]
[1776783710745,55.32,75690.08,26.8,-0.09013,6e-05,8.4143]
[1776783710861,55.32,75690.08,26.8,-0.09013,6e-05,8.4143]
[1776783711056,55.32,75690.08,26.8,-0.09013,6e-05,8.4143]
[1776783711062,55.32,75690.08,26.8,-0.09013,6e-05,8.4143]
[1776783711157,55.32,75690.08,26.8,-0.09013,6e-05,8.4143]
[1776783711236,55.32,75707.64,26.8,-0.08913,6e-05,8.34711]
[1776783713164,55.32,75720.97,26.8,-0.08838,6e-05,8.2959]
[1776783713468,55.32,75720.97,26.8,-0.08838,6e-05,8.2959]
[1776783713802,55.32,75720.97,26.8,-0.08838,6e-05,8.2959]
[1776783713897,55.32,75720.97,26.8,-0.08838,6e-05,8.2959]
[1776783714170,55.32,75731.84,26.8,-0.08777,6e-05,8.25445]
[1776783714660,55.32,75731.84,26.8,-0.08777,6e-05,8.25445]
[1776783714899,55.32,75731.84,26.8,-0.08777,6e-05,8.25445]
[1776783716189,55.32,75731.49,26.8,-0.08778,6e-05,8.25541]
[1776783716349,55.32,75720.56,26.8,-0.08839,6e-05,8.29657]
[1776783716593,55.32,75720.56,26.8,-0.08839,6e-05,8.29657]
[1776783716984,55.32,75720.56,26.8,-0.08839,6e-05,8.29657]
[1776783717226,55.32,75720.56,26.8,-0.08839,6e-05,8.29657]
[1776783718265,55.32,75721.26,26.8,-0.08835,6e-05,8.29374]
[1776783718366,55.32,75721.07,26.8,-0.08836,6e-05,8.2943]
[1776783720368,55.32,75723.12,26.8,-0.08823,6e-05,8.28608]
[1776783722161,55.31,75731.99,26.8,-0.08773,6e-05,8.25163]
[1776783722165,55.31,75731.99,26.8,-0.08773,6e-05,8.25163]
[1776783722562,55.31,75723.02,26.8,-0.08822,6e-05,8.28534]
[1776783723234,55.31,75714.36,26.8,-0.0887,6e-05,8.31787]
[1776783723485,55.31,75714.36,26.8,-0.0887,6e-05,8.31787]
[1776783726600,55.31,75721.85,26.8,-0.08828,6e-05,8.28879]
[1776783726611,55.31,75721.85,26.8,-0.08828,6e-05,8.28879]
[1776783727344,55.31,75733.47,26.8,-0.08763,6e-05,8.2445]
[1776783733305,55.3,75732.13,26.8,-0.08767,6e-05,8.24767]
[1776783733548,55.3,75732.13,26.8,-0.08767,6e-05,8.24767]
[1776783736119,55.3,75740.46,26.8,-0.0872,6e-05,8.21541]
[1776783736837,55.3,75748.0,26.8,-0.08678,6e-05,8.18657]
[1776783737116,55.3,75748.0,26.8,-0.08678,6e-05,8.18657]
[1776783737131,55.3,75748.0,26.8,-0.08678,6e-05,8.18657]
[1776783737276,55.3,75748.0,26.8,-0.08678,6e-05,8.18657]
[1776783737402,55.3,75748.0,26.8,-0.08678,6e-05,8.18657]
[1776783737502,55.3,75768.25,26.8,-0.08566,5e-05,8.1099]
[1776783738484,55.3,75783.08,26.8,-0.08485,5e-05,8.05401]
[1776783739231,55.3,75783.08,26.8,-0.08485,5e-05,8.05401]
[1776783741293,55.3,75789.22,26.8,-0.08452,5e-05,8.03091]
[1776783741443,55.3,75789.22,26.8,-0.08452,5e-05,8.03091]
[1776783741476,55.3,75784.99,26.8,-0.08475,5e-05,8.04675]
[1776783743081,55.29,75779.13,26.8,-0.08506,5e-05,8.06847]
[1776783744261,55.29,75780.55,26.8,-0.08498,5e-05,8.06282]
[1776783744265,55.29,75780.55,26.8,-0.08498,5e-05,8.06282]
[1776783744311,55.29,75780.55,26.8,-0.08498,5e-05,8.06282]
[1776783744384,55.29,75775.61,26.8,-0.08525,5e-05,8.08107]
[1776783745388,55.29,75775.61,26.8,-0.08525,5e-05,8.08107]
[1776783745396,55.29,75763.88,26.8,-0.08589,5e-05,8.12512]
[1776783745559,55.29,75763.88,26.8,-0.08589,5e-05,8.12512]
[1776783746174,55.29,75763.88,26.8,-0.08589,5e-05,8.12512]
[1776783746402,55.29,75750.14,26.8,-0.08664,6e-05,8.17682]
[1776783746730,55.29,75750.14,26.8,-0.08664,6e-05,8.17682]
[1776783747976,55.29,75741.79,26.8,-0.0871,6e-05,8.20816]
[1776783748328,55.29,75741.79,26.8,-0.0871,6e-05,8.20816]
[1776783748778,55.29,75733.66,26.8,-0.08754,6e-05,8.23867]
[1776783750431,55.29,75714.04,26.8,-0.08863,6e-05,8.31252]
[1776783750826,55.29,75714.04,26.8,-0.08863,6e-05,8.31252]
[1776783750834,55.29,75714.04,26.8,-0.08863,6e-05,8.31252]
[1776783751026,55.29,75714.04,26.8,-0.08863,6e-05,8.31252]
[1776783751104,55.29,75714.04,26.8,-0.08863,6e-05,8.31252]
[1776783756473,55.28,75713.47,26.8,-0.08858,6e-05,8.30732]
[1776783757070,55.28,75713.47,26.8,-0.08858,6e-05,8.30732]
[1776783757159,55.28,75713.47,26.8,-0.08858,6e-05,8.30732]
[1776783757323,55.28,75713.47,26.8,-0.08858,6e-05,8.30732]
[1776783757484,55.27,75698.73,26.8,-0.0894,6e-05,8.3631]
[1776783758491,55.27,75688.79,26.8,-0.08996,6e-05,8.40083]
[1776783759498,55.27,75701.13,26.8,-0.08926,6e-05,8.35333]
[1776783759677,55.27,75701.13,26.8,-0.08926,6e-05,8.35333]
[1776783759717,55.27,75701.13,26.8,-0.08926,6e-05,8.35333]
[1776783759867,55.27,75701.13,26.8,-0.08926,6e-05,8.35333]
[1776783760505,55.27,75721.37,26.8,-0.08812,6e-05,8.27597]
[1776783760989,55.27,75721.37,26.8,-0.08812,6e-05,8.27597]
[1776783761060,55.27,75721.37,26.8,-0.08812,6e-05,8.27597]
[1776783761512,55.27,75701.7,26.8,-0.08922,6e-05,8.35051]
[1776783762690,55.27,75701.7,26.8,-0.08921,6e-05,8.35027]
[1776783767674,55.26,75692.1,26.8,-0.08974,6e-05,8.38594]
[1776783767679,55.26,75692.1,26.8,-0.08974,6e-05,8.38594]
[1776783768545,55.26,75693.75,26.8,-0.08964,6e-05,8.37903]
[1776783774181,55.26,75684.29,26.8,-0.09016,6e-05,8.41409]
[1776783775432,55.25,75695.23,26.8,-0.08952,6e-05,8.37119]
[1776783775598,55.25,75695.23,26.8,-0.08952,6e-05,8.37119]
[1776783775650,55.25,75695.23,26.8,-0.08952,6e-05,8.37119]
[1776783781016,55.25,75701.8,26.8,-0.08914,6e-05,8.34507]
[1776783782381,55.25,75697.05,26.8,-0.0894,6e-05,8.36277]
[1776783783533,55.25,75704.7,26.8,-0.08896,6e-05,8.33331]
[1776783782770,55.25,75694.53,26.8,-0.08953,6e-05,8.37194]
[1776783783896,55.25,75694.53,26.8,-0.08953,6e-05,8.37194]
[1776783783949,55.25,75694.53,26.8,-0.08953,6e-05,8.37194]
[1776783783959,55.25,75694.53,26.8,-0.08953,6e-05,8.37194]
[1776783784021,55.25,75694.53,26.8,-0.08953,6e-05,8.37194]
[1776783784375,55.25,75680.66,26.8,-0.09032,6e-05,8.42478]
[1776783785233,55.24,75652.64,26.8,-0.09192,6e-05,8.53217]
[1776783785613,55.24,75652.64,26.8,-0.09192,6e-05,8.53217]
[1776783786002,55.24,75652.64,26.8,-0.09192,6e-05,8.53217]
[1776783787309,55.24,75653.77,26.8,-0.09185,6e-05,8.5273]
[1776783787537,55.24,75653.77,26.8,-0.09185,6e-05,8.5273]
[1776783790669,55.24,75648.05,26.8,-0.09215,6e-05,8.54781]
[1776783791029,55.24,75648.05,26.8,-0.09215,6e-05,8.54781]
[1776783791069,55.24,75648.05,26.8,-0.09215,6e-05,8.54781]
[1776783791780,55.23,75663.42,26.8,-0.09125,6e-05,8.48702]
[1776783792943,55.23,75663.42,26.8,-0.09125,6e-05,8.48702]
[1776783792979,55.23,75663.42,26.8,-0.09125,6e-05,8.48702]
[1776783793806,55.23,75662.41,26.8,-0.0913,6e-05,8.49047]
[1776783794469,55.23,75662.41,26.8,-0.0913,6e-05,8.49047]
[1776783794851,55.23,75648.64,26.8,-0.09209,6e-05,8.54309]
[1776783801245,55.22,75646.22,26.8,-0.09219,6e-05,8.54979]
[1776783801661,55.21,75643.8,26.8,-0.09231,6e-05,8.55805]
[1776783801745,55.21,75643.8,26.8,-0.09231,6e-05,8.55805]
[1776783801791,55.21,75643.8,26.8,-0.09231,6e-05,8.55805]
[1776783802033,55.21,75643.8,26.8,-0.09231,6e-05,8.55805]
[1776783802143,55.21,75643.8,26.8,-0.09231,6e-05,8.55805]
[1776783802245,55.21,75625.25,26.8,-0.09338,6e-05,8.62928]
[1776783802598,55.21,75625.25,26.8,-0.09338,6e-05,8.62928]
[1776783802611,55.21,75625.25,26.8,-0.09338,6e-05,8.62928]
[1776783803620,55.21,75619.88,26.8,-0.0937,6e-05,8.65011]
[1776783803676,55.21,75619.88,26.8,-0.0937,6e-05,8.65011]
[1776783805435,55.18,75621.78,26.8,-0.09346,6e-05,8.63394]
[1776783806067,55.16,75624.43,26.8,-0.09324,6e-05,8.61937]
[1776783806788,55.15,75630.56,26.8,-0.09282,6e-05,8.59158]
[1776783807119,55.15,75630.56,26.8,-0.09282,6e-05,8.59158]
[1776783807336,55.15,75630.56,26.8,-0.09282,6e-05,8.59158]
[1776783808572,55.14,75657.7,26.8,-0.09124,6e-05,8.48601]
[1776783809032,55.14,75657.7,26.8,-0.09124,6e-05,8.48601]
[1776783809434,55.14,75657.7,26.8,-0.09124,6e-05,8.48601]
[1776783809536,55.14,75646.83,26.8,-0.09186,6e-05,8.52775]
[1776783810532,55.14,75646.83,26.8,-0.09186,6e-05,8.52775]
[1776783810418,55.14,75610.42,26.8,-0.09398,6e-05,8.6686]
[1776783810963,55.14,75610.42,26.8,-0.09398,6e-05,8.6686]
[1776783811061,55.12,75618.5,26.8,-0.0934,6e-05,8.62779]
[1776783813099,55.11,75622.84,26.8,-0.09308,6e-05,8.60688]
[1776783813318,55.11,75622.84,26.8,-0.09308,6e-05,8.60688]
[1776783813351,55.11,75622.84,26.8,-0.09308,6e-05,8.60688]
[1776783813549,55.11,75622.84,26.8,-0.09308,6e-05,8.60688]
[1776783813438,55.11,75626.3,26.8,-0.09288,6e-05,8.59308]
[1776783813833,55.11,75626.3,26.8,-0.09288,6e-05,8.59308]
[1776783813943,55.11,75626.3,26.8,-0.09288,6e-05,8.59308]
[1776783815670,55.1,75641.19,26.8,-0.09199,6e-05,8.53431]
[1776783816422,55.1,75658.19,26.8,-0.09101,6e-05,8.46819]
[1776783821963,55.09,75665.58,26.8,-0.09055,6e-05,8.43749]
[1776783824510,55.09,75659.9,26.8,-0.09087,6e-05,8.45902]
[1776783824791,55.09,75654.8,26.8,-0.09116,6e-05,8.4783]
[1776783824847,55.09,75654.8,26.8,-0.09116,6e-05,8.4783]
[1776783824868,55.09,75654.8,26.8,-0.09116,6e-05,8.4783]
[1776783825233,55.09,75644.69,26.8,-0.09174,6e-05,8.51692]
[1776783826051,55.09,75644.69,26.8,-0.09174,6e-05,8.51692]
[1776783826145,55.09,75634.96,26.8,-0.0923,6e-05,8.55431]
[1776783828950,55.09,75637.1,26.8,-0.09216,6e-05,8.54542]
[1776783829665,55.09,75637.14,26.8,-0.09216,6e-05,8.54498]
[1776783830027,55.09,75637.14,26.8,-0.09216,6e-05,8.54498]
[1776783830197,55.09,75637.14,26.8,-0.09216,6e-05,8.54498]
[1776783830332,55.09,75637.14,26.8,-0.09216,6e-05,8.54498]
[1776783830429,55.09,75624.26,26.8,-0.09291,6e-05,8.59489]
[1776783831508,55.09,75624.26,26.8,-0.09291,6e-05,8.59489]
[1776783831567,55.08,75609.91,26.8,-0.09374,6e-05,8.65]
[1776783831652,55.08,75609.91,26.8,-0.09374,6e-05,8.65]
[1776783831864,55.08,75609.91,26.8,-0.09374,6e-05,8.65]
[1776783832169,55.08,75609.91,26.8,-0.09374,6e-05,8.65]
[1776783832356,55.08,75603.76,26.8,-0.0941,6e-05,8.67394]
[1776783832821,55.08,75603.76,26.8,-0.0941,6e-05,8.67394]
[1776783833125,55.08,75603.76,26.8,-0.0941,6e-05,8.67394]
[1776783833178,55.07,75593.74,26.8,-0.09462,6e-05,8.70843]
[1776783833715,55.07,75593.74,26.8,-0.09462,6e-05,8.70843]
[1776783833731,55.07,75593.74,26.8,-0.09462,6e-05,8.70843]
[1776783833844,55.07,75593.74,26.8,-0.09462,6e-05,8.70843]
[1776783837827,55.06,75586.63,26.8,-0.09503,6e-05,8.73496]
[1776783838746,55.06,75583.48,26.8,-0.09521,6e-05,8.74696]
[1776783838756,55.06,75583.48,26.8,-0.09521,6e-05,8.74696]
[1776783840073,55.06,75586.19,26.8,-0.09504,6e-05,8.73603]
[1776783840111,55.06,75586.19,26.8,-0.09504,6e-05,8.73603]
[1776783841125,55.06,75583.42,26.8,-0.0952,6e-05,8.74654]
[1776783841303,55.06,75583.42,26.8,-0.0952,6e-05,8.74654]
[1776783841347,55.06,75583.42,26.8,-0.0952,6e-05,8.74654]
[1776783841396,55.06,75583.42,26.8,-0.0952,6e-05,8.74654]
[1776783841428,55.06,75583.42,26.8,-0.0952,6e-05,8.74654]
[1776783841746,55.06,75511.31,26.8,-0.09957,6e-05,9.03033]
[1776783841935,55.06,75511.31,26.8,-0.09957,6e-05,9.03033]
[1776783842110,55.06,75511.31,26.8,-0.09957,6e-05,9.03033]
[1776783842213,55.06,75511.31,26.8,-0.09957,6e-05,9.03033]
[1776783842282,55.06,75511.31,26.8,-0.09957,6e-05,9.03033]
[1776783842397,55.04,75477.38,26.8,-0.10162,6e-05,9.1618]
[1776783843577,55.04,75477.38,26.8,-0.10162,6e-05,9.1618]
[1776783843573,55.04,75495.92,26.8,-0.10046,6e-05,9.08752]
[1776783843675,55.04,75495.92,26.8,-0.10046,6e-05,9.08752]
[1776783844184,55.04,75495.92,26.8,-0.10046,6e-05,9.08752]
[1776783844227,55.04,75534.12,26.8,-0.09811,6e-05,8.93585]
[1776783844692,55.04,75534.12,26.8,-0.09811,6e-05,8.93585]
[1776783845435,55.04,75534.12,26.8,-0.09811,6e-05,8.93585]
[1776783845523,55.04,75563.85,26.8,-0.0963,6e-05,8.81826]
[1776783846531,55.04,75563.85,26.8,-0.0963,6e-05,8.81826]
[1776783846601,55.04,75595.56,26.8,-0.09441,6e-05,8.69375]
[1776783848921,55.03,75598.48,26.8,-0.0942,6e-05,8.6799]
[1776783848969,55.03,75598.48,26.8,-0.0942,6e-05,8.6799]
[1776783849200,55.03,75598.48,26.8,-0.0942,6e-05,8.6799]
[1776783849208,55.03,75606.35,26.8,-0.09373,6e-05,8.64917]
[1776783849951,55.03,75606.35,26.8,-0.09373,6e-05,8.64917]
[1776783850195,55.03,75605.32,26.8,-0.09379,6e-05,8.65293]
[1776783854889,55.02,75607.44,26.8,-0.09363,6e-05,8.64253]
[1776783855987,55.02,75610.34,26.8,-0.09346,6e-05,8.63082]
[1776783856308,55.02,75610.34,26.8,-0.09346,6e-05,8.63082]
[1776783856630,55.02,75610.34,26.8,-0.09346,6e-05,8.63082]
[1776783856587,55.02,75623.56,26.8,-0.09268,6e-05,8.57944]
[1776783857587,55.02,75623.56,26.8,-0.09268,6e-05,8.57944]
[1776783857618,55.02,75641.91,26.8,-0.09161,6e-05,8.50793]
[1776783859366,55.01,75631.81,26.8,-0.09219,6e-05,8.54658]
[1776783859676,55.01,75631.81,26.8,-0.09219,6e-05,8.54658]
[1776783860383,55.01,75631.81,26.8,-0.09219,6e-05,8.54658]
[1776783860503,55.01,75631.81,26.8,-0.09219,6e-05,8.54658]
[1776783860605,55.01,75631.81,26.8,-0.09219,6e-05,8.54658]
[1776783860576,55.01,75642.17,26.8,-0.09158,6e-05,8.5062]
[1776783861274,55.01,75654.25,26.8,-0.09088,6e-05,8.45932]
[1776783862812,55.01,75655.1,26.8,-0.09083,6e-05,8.4559]
[1776783863081,55.01,75655.1,26.8,-0.09083,6e-05,8.4559]
[1776783864817,55.01,75663.17,26.8,-0.09037,6e-05,8.42457]
[1776783865301,55.01,75663.17,26.8,-0.09037,6e-05,8.42457]
[1776783865377,55.01,75663.17,26.8,-0.09037,6e-05,8.42457]
[1776783865479,55.01,75672.59,26.8,-0.08983,6e-05,8.38824]
[1776783866929,55.01,75676.56,26.8,-0.0896,6e-05,8.37295]
[1776783866943,55.01,75676.56,26.8,-0.0896,6e-05,8.37295]
[1776783866980,55.01,75676.56,26.8,-0.0896,6e-05,8.37295]
[1776783867865,55.01,75670.2,26.8,-0.08996,6e-05,8.39739]
[1776783868323,55.01,75653.34,26.8,-0.09093,6e-05,8.46232]
[1776783869327,55.01,75653.34,26.8,-0.09093,6e-05,8.46232]
[1776783870966,55.01,75651.57,26.8,-0.09103,6e-05,8.46886]
[1776783871234,55.01,75651.57,26.8,-0.09103,6e-05,8.46886]
[1776783872852,55.01,75660.82,26.8,-0.09045,6e-05,8.42822]
[1776783873359,55.01,75641.52,26.8,-0.09156,6e-05,8.50264]
[1776783873956,55.01,75641.52,26.8,-0.09156,6e-05,8.50264]
[1776783874551,55.01,75626.04,26.8,-0.09245,6e-05,8.5624]
[1776783877135,55.0,75633.39,26.8,-0.09202,6e-05,8.53342]
[1776783878105,55.0,75632.81,26.8,-0.09205,6e-05,8.53546]
[1776783878161,55.0,75632.81,26.8,-0.09205,6e-05,8.53546]
[1776783878395,55.0,75649.77,26.8,-0.09107,6e-05,8.46985]
[1776783879218,55.0,75649.77,26.8,-0.09107,6e-05,8.46985]
[1776783879484,55.0,75649.77,26.8,-0.09107,6e-05,8.46985]
[1776783879582,55.0,75671.33,26.8,-0.08983,6e-05,8.38662]
[1776783879802,55.0,75671.33,26.8,-0.08983,6e-05,8.38662]
[1776783880079,55.0,75671.33,26.8,-0.08983,6e-05,8.38662]
[1776783881528,55.0,75675.87,26.8,-0.08958,6e-05,8.36937]
[1776783884171,55.01,75670.0,26.8,-0.08992,6e-05,8.3925]
[1776783884201,55.01,75670.0,26.8,-0.08992,6e-05,8.3925]
[1776783884438,55.01,75675.16,26.8,-0.08963,6e-05,8.37281]
[1776783885215,55.01,75675.16,26.8,-0.08963,6e-05,8.37281]
[1776783885229,55.01,75675.16,26.8,-0.08963,6e-05,8.37281]
[1776783886236,55.01,75671.76,26.8,-0.08982,6e-05,8.38585]
[1776783886922,55.01,75671.84,26.8,-0.08982,6e-05,8.38554]
[1776783886934,55.01,75671.84,26.8,-0.08982,6e-05,8.38554]
[1776783887052,55.01,75671.84,26.8,-0.08982,6e-05,8.38554]
[1776783887459,55.01,75681.26,26.8,-0.08928,6e-05,8.34934]
[1776783892499,55.01,75689.61,26.8,-0.08881,6e-05,8.31746]
[1776783897534,55.01,75681.0,26.8,-0.0893,6e-05,8.3508]
[1776783898881,55.01,75682.54,26.8,-0.08921,6e-05,8.34493]
[1776783899892,55.01,75688.97,26.8,-0.08885,6e-05,8.32031]
[1776783901034,55.01,75686.05,26.8,-0.08902,6e-05,8.33155]
[1776783901926,55.01,75690.64,26.8,-0.08876,6e-05,8.31404]
[1776783902576,55.01,75680.65,26.8,-0.08932,6e-05,8.35241]
[1776783902808,55.01,75680.65,26.8,-0.08932,6e-05,8.35241]
[1776783903055,55.01,75680.65,26.8,-0.08932,6e-05,8.35241]
[1776783903593,55.01,75667.23,26.8,-0.09009,6e-05,8.40408]
[1776783903868,55.01,75667.23,26.8,-0.09009,6e-05,8.40408]
[1776783903907,55.01,75667.23,26.8,-0.09009,6e-05,8.40408]
[1776783904593,55.01,75677.57,26.8,-0.0895,6e-05,8.36436]
[1776783905922,55.01,75676.01,26.8,-0.08959,6e-05,8.37031]
[1776783908556,55.01,75684.96,26.8,-0.08908,6e-05,8.33599]
[1776783908559,55.01,75684.96,26.8,-0.08908,6e-05,8.33599]
[1776783908622,55.01,75675.32,26.8,-0.08963,6e-05,8.37304]
[1776783909384,55.01,75675.32,26.8,-0.08963,6e-05,8.37304]
[1776783909496,55.01,75675.32,26.8,-0.08963,6e-05,8.37304]
[1776783909630,55.01,75659.3,26.8,-0.09055,6e-05,8.43475]
[1776783910615,55.01,75659.3,26.8,-0.09055,6e-05,8.43475]
[1776783910632,55.01,75659.3,26.8,-0.09055,6e-05,8.43475]
[1776783910819,55.01,75651.16,26.8,-0.09101,6e-05,8.46616]
[1776783912079,55.01,75642.67,26.8,-0.0915,6e-05,8.49874]
[1776783912651,55.01,75639.5,26.8,-0.09168,6e-05,8.511]
[1776783916182,55.01,75634.05,26.8,-0.092,6e-05,8.53227]
[1776783916680,55.01,75635.6,26.8,-0.09191,6e-05,8.52627]
[1776783917733,55.01,75632.06,26.8,-0.09211,6e-05,8.53974]
[1776783918007,55.01,75632.06,26.8,-0.09211,6e-05,8.53974]
[1776783918694,55.01,75623.84,26.8,-0.09259,6e-05,8.57139]
[1776783919257,55.01,75623.84,26.8,-0.09259,6e-05,8.57139]
[1776783919592,55.01,75623.84,26.8,-0.09259,6e-05,8.57139]
[1776783920538,55.01,75620.32,26.8,-0.09279,6e-05,8.58501]
[1776783921145,55.01,75626.47,26.8,-0.09243,6e-05,8.56107]
[1776783922003,55.01,75626.27,26.8,-0.09245,6e-05,8.56182]
[1776783922172,55.01,75626.27,26.8,-0.09245,6e-05,8.56182]
[1776783925033,55.01,75612.57,26.8,-0.09324,6e-05,8.61485]
[1776783928521,55.01,75616.2,26.8,-0.09303,6e-05,8.6005]
[1776783929741,55.01,75620.76,26.8,-0.09276,6e-05,8.58269]
[1776783932638,55.0,75616.6,26.8,-0.09296,6e-05,8.59385]
[1776783932711,55.0,75616.6,26.8,-0.09296,6e-05,8.59385]
[1776783933139,55.0,75616.54,26.8,-0.09296,6e-05,8.59391]
[1776783933207,55.0,75616.54,26.8,-0.09296,6e-05,8.59391]
[1776783933678,55.0,75616.54,26.8,-0.09296,6e-05,8.59391]
[1776783933805,55.0,75603.35,26.8,-0.09373,6e-05,8.64523]
[1776783936690,55.0,75594.28,26.8,-0.09426,6e-05,8.68013]
[1776783939583,55.0,75593.3,26.8,-0.09431,6e-05,8.68378]
[1776783939673,55.0,75591.06,26.8,-0.09444,6e-05,8.69237]
[1776783942323,55.0,75585.47,26.8,-0.09477,6e-05,8.71401]
[1776783942474,55.0,75585.47,26.8,-0.09477,6e-05,8.71401]
[1776783942752,55.0,75585.47,26.8,-0.09477,6e-05,8.71401]
[1776783942504,55.0,75587.66,26.8,-0.09464,6e-05,8.7054]
[1776783942794,55.0,75587.66,26.8,-0.09464,6e-05,8.7054]
[1776783943308,55.0,75603.5,26.8,-0.0937,6e-05,8.64334]
[1776783945260,55.0,75611.72,26.8,-0.09322,6e-05,8.61117]
[1776783946759,55.0,75600.75,26.8,-0.09386,6e-05,8.65348]
[1776783947073,55.0,75600.75,26.8,-0.09386,6e-05,8.65348]
[1776783947244,55.0,75600.75,26.8,-0.09386,6e-05,8.65348]
[1776783947374,55.0,75600.75,26.8,-0.09386,6e-05,8.65348]
[1776783947701,55.0,75600.75,26.8,-0.09386,6e-05,8.65348]
[1776783947475,55.0,75591.92,26.8,-0.09438,6e-05,8.68793]
[1776783947876,55.0,75591.92,26.8,-0.09438,6e-05,8.68793]
[1776783948229,55.0,75577.08,26.8,-0.09526,6e-05,8.74594]
[1776783949748,55.0,75577.08,26.8,-0.09526,6e-05,8.74594]
[1776783950113,55.0,75571.59,26.8,-0.09558,6e-05,8.76722]
[1776783950212,55.0,75583.05,26.8,-0.0949,6e-05,8.72235]
[1776783952023,55.0,75588.66,26.8,-0.09456,6e-05,8.70014]
[1776783952084,55.0,75588.66,26.8,-0.09456,6e-05,8.70014]
[1776783952122,54.99,75578.52,26.8,-0.09516,6e-05,8.73954]
[1776783952785,54.99,75578.52,26.8,-0.09516,6e-05,8.73954]
[1776783954951,54.99,75572.52,26.8,-0.09551,6e-05,8.76217]
[1776783959456,54.99,75570.82,26.8,-0.09559,6e-05,8.76778]
[1776783962313,54.98,75581.18,26.8,-0.09496,6e-05,8.72625]
[1776783963391,54.98,75584.28,26.8,-0.09477,6e-05,8.71384]
[1776783963478,54.98,75584.28,26.8,-0.09477,6e-05,8.71384]
[1776783964016,54.98,75601.98,26.8,-0.09372,6e-05,8.64424]
[1776783965562,54.98,75601.98,26.8,-0.09372,6e-05,8.64424]
[1776783970759,54.98,75603.03,26.8,-0.09365,6e-05,8.63953]
[1776783971304,54.98,75605.86,26.8,-0.09348,6e-05,8.62835]
[1776783971501,54.98,75605.86,26.8,-0.09348,6e-05,8.62835]
[1776783971570,54.98,75622.6,26.8,-0.0925,6e-05,8.56312]
[1776783977669,54.97,75623.78,26.8,-0.09241,6e-05,8.5574]
[1776783978743,54.97,75622.8,26.8,-0.09246,6e-05,8.56072]
[1776783978751,54.97,75622.8,26.8,-0.09246,6e-05,8.56072]
[1776783978773,54.97,75634.56,26.8,-0.09178,6e-05,8.51512]
[1776783979129,54.97,75644.56,26.8,-0.0912,6e-05,8.47625]
[1776783981389,54.97,75650.68,26.8,-0.09084,6e-05,8.4525]
[1776783981397,54.97,75650.68,26.8,-0.09084,6e-05,8.4525]
[1776783982610,54.97,75631.04,26.8,-0.09198,6e-05,8.52833]
[1776783983785,54.97,75617.66,26.8,-0.09275,6e-05,8.57981]
[1776783986142,54.97,75608.71,26.8,-0.09327,6e-05,8.61432]
[1776783987925,54.96,75609.71,26.8,-0.0932,6e-05,8.60979]
[1776783988196,54.96,75609.76,26.8,-0.09319,6e-05,8.60929]
[1776783989997,54.96,75608.64,26.8,-0.09326,6e-05,8.61356]
[1776783990828,54.96,75614.74,26.8,-0.09289,6e-05,8.58946]
[1776783992750,54.96,75615.38,26.8,-0.09281,6e-05,8.58225]
[1776783996835,54.96,75615.36,26.8,-0.0928,6e-05,8.58117]
[1776783998266,54.95,75629.05,26.8,-0.09199,6e-05,8.52731]
[1776784003537,54.95,75626.5,26.8,-0.09213,6e-05,8.53657]
[1776784006323,54.95,75636.57,26.8,-0.09153,6e-05,8.4968]
[1776784010351,54.95,75627.24,26.8,-0.09207,6e-05,8.53246]
[1776784015391,54.94,75621.09,26.8,-0.09241,6e-05,8.55561]
[1776784015394,54.94,75621.09,26.8,-0.09241,6e-05,8.55561]
[1776784017839,54.94,75635.3,26.8,-0.09158,6e-05,8.49977]
[1776784023076,54.94,75631.68,26.8,-0.09178,6e-05,8.51341]
[1776784023442,54.94,75644.99,26.8,-0.09101,6e-05,8.46175]
[1776784024438,54.94,75644.99,26.8,-0.09101,6e-05,8.46175]
[1776784024481,54.94,75644.99,26.8,-0.09101,6e-05,8.46175]
[1776784024579,54.94,75648.57,26.8,-0.0908,6e-05,8.44785]
[1776784029089,54.94,75654.19,26.8,-0.09048,6e-05,8.42587]
[1776784029486,54.94,75666.07,26.8,-0.08979,6e-05,8.38004]
[1776784032649,54.94,75672.54,26.8,-0.08943,6e-05,8.35522]
[1776784032761,54.94,75672.54,26.8,-0.08943,6e-05,8.35522]
[1776784032813,54.94,75672.54,26.8,-0.08943,6e-05,8.35522]
[1776784033071,54.94,75679.66,26.8,-0.08902,6e-05,8.32793]
[1776784033154,54.94,75679.66,26.8,-0.08902,6e-05,8.32793]
[1776784033820,54.94,75709.71,26.8,-0.08733,6e-05,8.21304]
[1776784034120,54.94,75709.71,26.8,-0.08733,6e-05,8.21304]
[1776784034240,54.94,75709.71,26.8,-0.08733,6e-05,8.21304]
[1776784034339,54.94,75709.71,26.8,-0.08733,6e-05,8.21304]
[1776784034531,54.94,75709.71,26.8,-0.08733,6e-05,8.21304]
[1776784034757,54.94,75730.32,26.8,-0.08619,6e-05,8.13487]
[1776784034957,54.94,75730.32,26.8,-0.08619,6e-05,8.13487]
[1776784035480,54.94,75730.32,26.8,-0.08619,6e-05,8.13487]
[1776784035519,54.94,75730.32,26.8,-0.08619,6e-05,8.13487]
[1776784035837,54.94,75730.32,26.8,-0.08619,6e-05,8.13487]
[1776784035545,54.94,75712.75,26.8,-0.08717,6e-05,8.20164]
[1776784036552,54.94,75701.67,26.8,-0.08779,6e-05,8.24399]
[1776784037063,54.94,75701.67,26.8,-0.08779,6e-05,8.24399]
[1776784038052,54.94,75703.5,26.8,-0.08768,6e-05,8.23699]
[1776784038915,54.94,75707.35,26.8,-0.08747,6e-05,8.2223]
[1776784038967,54.94,75707.35,26.8,-0.08747,6e-05,8.2223]
[1776784039007,54.94,75707.35,26.8,-0.08747,6e-05,8.2223]
[1776784040332,54.94,75711.62,26.8,-0.08723,6e-05,8.20603]
[1776784040580,54.94,75698.83,26.8,-0.08795,6e-05,8.25476]
[1776784041595,54.94,75698.83,26.8,-0.08795,6e-05,8.25476]
[1776784042550,54.94,75703.2,26.8,-0.0877,6e-05,8.23778]
[1776784042594,54.94,75721.08,26.8,-0.08669,6e-05,8.16935]
[1776784042984,54.94,75721.08,26.8,-0.08669,6e-05,8.16935]
[1776784043288,54.94,75721.08,26.8,-0.08669,6e-05,8.16935]
[1776784043601,54.94,75707.78,26.8,-0.08743,6e-05,8.21988]
[1776784044842,54.94,75707.78,26.8,-0.08743,6e-05,8.21988]
[1776784046624,54.93,75721.76,26.8,-0.08664,6e-05,8.1659]
[1776784048520,54.93,75726.02,26.8,-0.0864,6e-05,8.14948]
[1776784048754,54.93,75726.02,26.8,-0.0864,6e-05,8.14948]
[1776784048801,54.93,75720.84,26.8,-0.08669,6e-05,8.16903]
[1776784048932,54.93,75720.84,26.8,-0.08669,6e-05,8.16903]
[1776784049829,54.93,75720.84,26.8,-0.08669,6e-05,8.16903]
[1776784049842,54.93,75728.08,26.8,-0.08629,6e-05,8.14141]
[1776784051099,54.93,75722.58,26.8,-0.08659,6e-05,8.16204]
[1776784051668,54.93,75704.87,26.8,-0.08753,6e-05,8.22487]
[1776784053315,54.93,75708.76,26.8,-0.08731,6e-05,8.20987]
[1776784056989,54.93,75712.67,26.8,-0.08708,6e-05,8.19404]
[1776784058296,54.93,75716.39,26.8,-0.08687,6e-05,8.17964]
[1776784059497,54.93,75712.25,26.8,-0.0871,6e-05,8.19522]
[1776784059723,54.93,75708.9,26.8,-0.08728,6e-05,8.20781]
[1776784064758,54.92,75694.45,26.8,-0.08808,6e-05,8.26228]
[1776784065071,54.92,75694.45,26.8,-0.08808,6e-05,8.26228]
[1776784069498,54.92,75693.05,26.8,-0.08816,6e-05,8.26737]
[1776784074833,54.92,75694.18,26.8,-0.08809,6e-05,8.2628]
[1776784076711,54.92,75702.13,26.8,-0.08764,6e-05,8.23238]
[1776784079892,54.92,75689.79,26.8,-0.08834,6e-05,8.27954]
[1776784081554,54.92,75685.92,26.8,-0.08856,6e-05,8.2943]
[1776784082185,54.92,75682.43,26.8,-0.08875,6e-05,8.3076]
[1776784082762,54.92,75682.43,26.8,-0.08875,6e-05,8.3076]
[1776784082765,54.92,75682.43,26.8,-0.08875,6e-05,8.3076]
[1776784084877,54.92,75679.36,26.8,-0.08892,6e-05,8.31912]
[1776784086937,54.92,75675.11,26.8,-0.08916,6e-05,8.33519]
[1776784090032,54.92,75683.73,26.8,-0.08867,6e-05,8.30177]
[1776784090978,54.92,75683.73,26.8,-0.08867,6e-05,8.30177]
[1776784091024,54.92,75680.67,26.8,-0.08884,6e-05,8.31341]
[1776784091068,54.92,75680.67,26.8,-0.08884,6e-05,8.31341]
[1776784091082,54.92,75680.67,26.8,-0.08884,6e-05,8.31341]
[1776784091155,54.92,75671.06,26.8,-0.08938,6e-05,8.35021]
[1776784093958,54.92,75662.16,26.8,-0.08989,6e-05,8.38453]
[1776784094748,54.92,75655.9,26.8,-0.09025,6e-05,8.40867]
[1776784094753,54.92,75655.9,26.8,-0.09025,6e-05,8.40867]
[1776784094865,54.92,75655.9,26.8,-0.09025,6e-05,8.40867]
[1776784094918,54.92,75655.9,26.8,-0.09025,6e-05,8.40867]
[1776784095809,54.92,75652.79,26.8,-0.09043,6e-05,8.42064]
[1776784095902,54.92,75666.77,26.8,-0.08963,6e-05,8.36672]
[1776784096940,54.92,75666.77,26.8,-0.08963,6e-05,8.36672]
[1776784096955,54.92,75684.38,26.8,-0.08863,6e-05,8.29925]
[1776784097160,54.92,75684.38,26.8,-0.08863,6e-05,8.29925]
[1776784097519,54.92,75684.38,26.8,-0.08863,6e-05,8.29925]
[1776784097632,54.92,75684.38,26.8,-0.08863,6e-05,8.29925]
[1776784099071,54.92,75709.35,26.8,-0.08722,6e-05,8.20361]
[1776784099979,54.92,75709.35,26.8,-0.08722,6e-05,8.20361]
[1776784101531,54.92,75717.35,26.8,-0.08678,6e-05,8.17302]
[1776784101741,54.92,75720.05,26.8,-0.08663,6e-05,8.16278]
[1776784103401,54.92,75717.94,26.8,-0.08674,6e-05,8.17063]
[1776784103621,54.91,75714.25,26.8,-0.08694,6e-05,8.1845]
[1776784109108,54.91,75702.16,26.8,-0.08762,6e-05,8.23057]
[1776784110646,54.91,75702.16,26.8,-0.08762,6e-05,8.23057]
[1776784110823,54.91,75703.07,26.8,-0.08757,6e-05,8.22703]
[1776784111143,54.91,75703.07,26.8,-0.08757,6e-05,8.22703]
[1776784111168,54.91,75713.26,26.8,-0.08695,6e-05,8.18323]
[1776784112742,54.91,75713.26,26.8,-0.08695,6e-05,8.18323]
[1776784112845,54.91,75724.69,26.8,-0.08631,6e-05,8.13953]
[1776784113905,54.91,75724.69,26.8,-0.08631,6e-05,8.13953]
[1776784113968,54.91,75724.54,26.8,-0.08632,6e-05,8.13987]
[1776784116699,54.91,75731.75,26.8,-0.08591,6e-05,8.11214]
[1776784116705,54.91,75731.75,26.8,-0.08591,6e-05,8.11214]
[1776784116778,54.91,75731.32,26.8,-0.08593,6e-05,8.11346]
[1776784118300,54.91,75717.55,26.8,-0.08669,6e-05,8.16564]
[1776784122209,54.91,75721.37,26.8,-0.08648,6e-05,8.15062]
[1776784122261,54.91,75721.37,26.8,-0.08648,6e-05,8.15062]
[1776784128248,54.9,75723.58,26.8,-0.08634,6e-05,8.14138]
[1776784133283,54.9,75722.82,26.8,-0.08637,6e-05,8.14364]
[1776784137180,54.9,75724.94,26.8,-0.08625,6e-05,8.1352]
[1776784142914,54.9,75721.56,26.8,-0.08643,6e-05,8.14751]
[1776784143780,54.9,75733.61,26.8,-0.08576,6e-05,8.10141]
[1776784144465,54.9,75733.61,26.8,-0.08576,6e-05,8.10141]
[1776784145296,54.9,75739.95,26.8,-0.08541,6e-05,8.07729]
[1776784145368,54.9,75747.61,26.8,-0.08499,5e-05,8.04826]
[1776784147660,54.9,75755.41,26.8,-0.08456,5e-05,8.01855]
[1776784148089,54.89,75759.0,26.8,-0.08436,5e-05,8.00482]
[1776784148956,54.89,75759.0,26.8,-0.08436,5e-05,8.00482]
[1776784149077,54.89,75760.72,26.8,-0.08426,5e-05,7.99803]
[1776784151405,54.89,75770.17,26.8,-0.08375,5e-05,7.96232]
[1776784151464,54.89,75770.17,26.8,-0.08375,5e-05,7.96232]
[1776784152166,54.89,75764.96,26.8,-0.08403,5e-05,7.98186]
[1776784152173,54.89,75764.96,26.8,-0.08403,5e-05,7.98186]
[1776784152417,54.89,75752.1,26.8,-0.08473,5e-05,8.03028]
[1776784155398,54.89,75744.24,26.8,-0.08516,5e-05,8.06008]
[1776784159786,54.89,75730.63,26.8,-0.08591,6e-05,8.11152]
[1776784160693,54.89,75738.22,26.8,-0.08549,6e-05,8.08265]
[1776784161002,54.89,75738.22,26.8,-0.08549,6e-05,8.08265]
[1776784160786,54.89,75747.53,26.8,-0.08498,5e-05,8.04737]
[1776784161482,54.89,75745.05,26.8,-0.08511,5e-05,8.05679]
[1776784166518,54.89,75746.82,26.8,-0.085,5e-05,8.04898]
[1776784168533,54.89,75759.54,26.8,-0.0843,5e-05,8.00054]
[1776784173569,54.88,75763.28,26.8,-0.08405,5e-05,7.98121]
[1776784177767,54.88,75762.25,26.8,-0.0841,5e-05,7.98478]
[1776784177800,54.88,75762.25,26.8,-0.0841,5e-05,7.98478]
[1776784177896,54.88,75760.12,26.8,-0.08421,5e-05,7.99272]
[1776784181398,54.88,75754.1,26.8,-0.08454,5e-05,8.01576]
[1776784181626,54.88,75759.44,26.8,-0.08425,5e-05,7.9957]
[1776784185696,54.88,75765.4,26.8,-0.08393,5e-05,7.97297]
[1776784185774,54.88,75765.4,26.8,-0.08393,5e-05,7.97297]
[1776784191699,54.88,75767.94,26.8,-0.08378,5e-05,7.96308]
[1776784196743,54.88,75769.01,26.8,-0.08372,5e-05,7.95879]
[1776784196968,54.88,75769.01,26.8,-0.08372,5e-05,7.95879]
[1776784196978,54.88,75769.01,26.8,-0.08372,5e-05,7.95879]
[1776784197433,54.88,75769.05,26.8,-0.08372,5e-05,7.95859]
[1776784197676,54.88,75769.05,26.8,-0.08372,5e-05,7.95859]
[1776784197928,54.88,75738.86,26.8,-0.08537,6e-05,8.07258]
[1776784198116,54.88,75738.86,26.8,-0.08537,6e-05,8.07258]
[1776784199826,54.88,75737.13,26.8,-0.08546,6e-05,8.07914]
[1776784202215,54.88,75746.91,26.8,-0.08493,5e-05,8.04216]
[1776784204672,54.88,75736.06,26.8,-0.08552,6e-05,8.08334]
[1776784208824,54.88,75745.29,26.8,-0.08501,5e-05,8.0482]
[1776784209384,54.88,75745.29,26.8,-0.08501,5e-05,8.0482]
[1776784210101,54.88,75745.29,26.8,-0.08501,5e-05,8.0482]
[1776784210009,54.88,75764.08,26.8,-0.08399,5e-05,7.97728]
[1776784210258,54.88,75764.08,26.8,-0.08399,5e-05,7.97728]
[1776784210844,54.88,75776.13,26.8,-0.08333,5e-05,7.93172]
[1776784211791,54.88,75776.13,26.8,-0.08333,5e-05,7.93172]
[1776784212072,54.88,75776.13,26.8,-0.08333,5e-05,7.93172]
[1776784212258,54.88,75777.8,26.8,-0.08324,5e-05,7.92539]
[1776784215051,54.88,75782.46,26.8,-0.08299,5e-05,7.90785]
[1776784216178,54.88,75771.08,26.8,-0.08361,5e-05,7.95063]
[1776784219759,54.88,75774.0,26.8,-0.08345,5e-05,7.93947]
[1776784224530,54.88,75781.78,26.8,-0.08302,5e-05,7.91012]
[1776784226923,54.88,75793.08,26.8,-0.08242,5e-05,7.86777]
[1776784227482,54.88,75796.26,26.8,-0.08225,5e-05,7.85589]
[1776784227811,54.88,75796.26,26.8,-0.08225,5e-05,7.85589]
[1776784229941,54.88,75805.19,26.8,-0.08177,5e-05,7.82267]
[1776784232025,54.88,75800.0,26.8,-0.08201,5e-05,7.83772]
[1776784232060,54.88,75788.24,26.8,-0.08264,5e-05,7.88185]
[1776784233053,54.88,75788.24,26.8,-0.08264,5e-05,7.88185]
[1776784235738,54.88,75783.81,26.8,-0.08288,5e-05,7.89863]
[1776784236832,54.88,75783.05,26.8,-0.08292,5e-05,7.9015]
[1776784237041,54.88,75793.48,26.8,-0.08236,5e-05,7.86242]
[1776784238048,54.88,75805.53,26.8,-0.08172,5e-05,7.81738]
[1776784240062,54.88,75817.12,26.8,-0.08111,5e-05,7.77457]
[1776784245097,54.89,75823.44,26.8,-0.08079,5e-05,7.75215]
[1776784245894,54.89,75823.44,26.8,-0.08079,5e-05,7.75215]
[1776784248854,54.89,75817.04,26.8,-0.08114,5e-05,7.77664]
[1776784255030,54.89,75816.4,26.8,-0.08119,5e-05,7.77994]
[1776784256295,54.89,75814.78,26.8,-0.08128,5e-05,7.78636]
[1776784256467,54.89,75814.78,26.8,-0.08128,5e-05,7.78636]
[1776784257158,54.89,75814.78,26.8,-0.08128,5e-05,7.78636]
[1776784257395,54.9,75815.17,26.8,-0.08126,5e-05,7.78509]
[1776784257501,54.9,75833.04,26.8,-0.08032,5e-05,7.71867]
[1776784258165,54.9,75833.04,26.8,-0.08032,5e-05,7.71867]
[1776784258820,54.9,75844.34,26.8,-0.07973,5e-05,7.67729]
[1776784264271,54.9,75837.79,26.8,-0.0801,5e-05,7.70293]
[1776784269200,54.91,75856.16,26.8,-0.07917,5e-05,7.63706]
[1776784272341,54.91,75849.79,26.8,-0.07951,5e-05,7.6614]
[1776784272727,54.91,75836.36,26.8,-0.08021,5e-05,7.71145]
[1776784273208,54.91,75836.36,26.8,-0.08021,5e-05,7.71145]
[1776784273391,54.91,75836.36,26.8,-0.08021,5e-05,7.71145]
[1776784273401,54.91,75836.36,26.8,-0.08021,5e-05,7.71145]
[1776784273482,54.92,75822.62,26.8,-0.08094,5e-05,7.76273]
[1776784275629,54.92,75805.2,26.8,-0.08187,5e-05,7.82782]
[1776784276215,54.92,75805.2,26.8,-0.08187,5e-05,7.82782]
[1776784277266,54.92,75796.88,26.8,-0.08231,5e-05,7.85917]
[1776784277271,54.92,75796.88,26.8,-0.08231,5e-05,7.85917]
[1776784277860,54.92,75796.88,26.8,-0.08231,5e-05,7.85917]
[1776784277920,54.92,75796.88,26.8,-0.08231,5e-05,7.85917]
[1776784279415,54.92,75799.96,26.8,-0.08216,5e-05,7.84804]
[1776784279422,54.92,75799.96,26.8,-0.08216,5e-05,7.84804]
[1776784280146,54.92,75799.96,26.8,-0.08216,5e-05,7.84804]
[1776784282270,54.92,75805.49,26.8,-0.08186,5e-05,7.82753]
[1776784284383,54.92,75816.89,26.8,-0.08126,5e-05,7.78539]
[1776784285223,54.92,75816.89,26.8,-0.08126,5e-05,7.78539]
[1776784291297,54.92,75810.42,26.8,-0.08162,5e-05,7.81053]
[1776784291578,54.92,75810.42,26.8,-0.08162,5e-05,7.81053]
[1776784292019,54.92,75810.42,26.8,-0.08162,5e-05,7.81053]
[1776784292020,54.92,75810.42,26.8,-0.08162,5e-05,7.81053]
[1776784292096,54.92,75805.45,26.8,-0.08184,5e-05,7.8244]
[1776784292439,54.92,75818.12,26.8,-0.08117,5e-05,7.77719]
[1776784296483,54.92,75822.84,26.8,-0.08092,5e-05,7.75939]
[1776784296581,54.92,75819.25,26.8,-0.08111,5e-05,7.77267]
[1776784302509,54.92,75805.73,26.8,-0.08182,5e-05,7.8226]
[1776784303247,54.92,75805.73,26.8,-0.08182,5e-05,7.8226]
[1776784303269,54.92,75805.73,26.8,-0.08182,5e-05,7.8226]
[1776784303274,54.92,75805.73,26.8,-0.08182,5e-05,7.8226]
[1776784304523,54.92,75791.51,26.8,-0.08257,5e-05,7.8757]
[1776784305242,54.92,75791.51,26.8,-0.08257,5e-05,7.8757]
[1776784306854,54.92,75787.21,26.8,-0.08281,5e-05,7.89184]
[1776784312465,54.92,75789.98,26.8,-0.08266,5e-05,7.88152]
[1776784315061,54.92,75794.11,26.8,-0.08244,5e-05,7.86607]
[1776784320654,54.92,75795.82,26.8,-0.08235,5e-05,7.85977]
[1776784321749,54.92,75795.22,26.8,-0.08238,5e-05,7.86204]
[1776784322652,54.92,75778.65,26.8,-0.08327,5e-05,7.92415]
[1776784323262,54.92,75778.65,26.8,-0.08327,5e-05,7.92415]
[1776784325635,54.92,75780.5,26.8,-0.08317,5e-05,7.91708]
[1776784327331,54.92,75785.62,26.8,-0.08289,5e-05,7.89777]
[1776784327490,54.92,75785.62,26.8,-0.08289,5e-05,7.89777]
[1776784328687,54.92,75777.38,26.8,-0.08333,5e-05,7.92858]
[1776784329499,54.92,75775.57,26.8,-0.08343,5e-05,7.93538]
[1776784329749,54.92,75775.57,26.8,-0.08343,5e-05,7.93538]
[1776784331552,54.92,75779.21,26.8,-0.08323,5e-05,7.92156]
[1776784332149,54.92,75779.21,26.8,-0.08323,5e-05,7.92156]
[1776784337403,54.92,75771.47,26.8,-0.08364,5e-05,7.95015]
[1776784337476,54.92,75771.47,26.8,-0.08364,5e-05,7.95015]
[1776784341392,54.92,75771.42,26.8,-0.08364,5e-05,7.94984]
[1776784341566,54.92,75771.42,26.8,-0.08364,5e-05,7.94984]
[1776784341623,54.92,75771.42,26.8,-0.08364,5e-05,7.94984]
[1776784342110,54.92,75771.42,26.8,-0.08364,5e-05,7.94984]
[1776784342200,54.91,75783.83,26.8,-0.08296,5e-05,7.90285]
[1776784342792,54.91,75801.71,26.8,-0.08201,5e-05,7.83592]
[1776784346857,54.91,75806.0,26.8,-0.08176,5e-05,7.81871]
[1776784346942,54.91,75805.71,26.8,-0.08177,5e-05,7.81941]
[1776784349844,54.9,75794.66,26.8,-0.08234,5e-05,7.85942]
[1776784354879,54.89,75792.58,26.8,-0.08238,5e-05,7.86011]
[1776784357910,54.89,75805.72,26.8,-0.08166,5e-05,7.8095]
[1776784361948,54.88,75795.39,26.8,-0.08218,5e-05,7.84632]
[1776784366975,54.87,75784.21,26.8,-0.08275,5e-05,7.88577]
[1776784370598,54.87,75782.76,26.8,-0.0828,5e-05,7.88966]
[1776784372287,54.87,75782.77,26.8,-0.0828,5e-05,7.88909]
[1776784376432,54.86,75784.93,26.8,-0.08264,5e-05,7.87838]
[1776784381340,54.85,75783.98,26.8,-0.08266,5e-05,7.87942]
[1776784381840,54.85,75783.98,26.8,-0.08266,5e-05,7.87942]
[1776784384501,54.84,75783.76,26.8,-0.08265,5e-05,7.87875]
[1776784389101,54.83,75786.81,26.8,-0.08245,5e-05,7.8649]
[1776784394165,54.82,75776.36,26.8,-0.08297,5e-05,7.90121]
[1776784398232,54.82,75777.95,26.8,-0.08287,5e-05,7.89365]
[1776784398224,54.81,75788.1,26.8,-0.08231,5e-05,7.85506]
[1776784399201,54.81,75801.27,26.8,-0.0816,5e-05,7.80532]
[1776784399755,54.81,75801.27,26.8,-0.0816,5e-05,7.80532]
[1776784400208,54.79,75804.21,26.8,-0.08136,5e-05,7.78802]
[1776784404394,54.7,75801.74,26.8,-0.08117,5e-05,7.77367]
[1776784404733,54.7,75801.74,26.8,-0.08117,5e-05,7.77367]
[1776784405355,54.7,75804.26,26.8,-0.08102,5e-05,7.76368]
[1776784407008,54.7,75805.9,26.8,-0.08093,5e-05,7.75699]
[1776784412292,54.68,75806.19,26.8,-0.08083,5e-05,7.74799]
[1776784413440,54.68,75805.04,26.8,-0.08088,5e-05,7.75174]
[1776784415308,54.68,75801.0,26.8,-0.08109,5e-05,7.76627]
[1776784416038,54.68,75799.46,26.8,-0.08116,5e-05,7.77145]
[1776784416074,54.68,75799.46,26.8,-0.08116,5e-05,7.77145]
[1776784416320,54.68,75791.68,26.8,-0.08157,5e-05,7.79997]
[1776784420347,54.67,75776.68,26.8,-0.08235,5e-05,7.85465]
[1776784425383,54.66,75786.23,26.8,-0.0818,5e-05,7.8165]
[1776784426509,54.66,75786.23,26.8,-0.0818,5e-05,7.8165]
[1776784426596,54.66,75786.23,26.8,-0.0818,5e-05,7.8165]
[1776784426601,54.66,75786.74,26.8,-0.08177,5e-05,7.81419]
[1776784430965,54.59,75786.79,26.8,-0.08151,5e-05,7.79536]
[1776784430977,54.59,75786.79,26.8,-0.08151,5e-05,7.79536]
[1776784431162,54.59,75786.79,26.8,-0.08151,5e-05,7.79536]
[1776784431185,54.59,75784.8,26.8,-0.0816,5e-05,7.80186]
[1776784433439,54.59,75774.58,26.8,-0.08214,5e-05,7.83946]
[1776784435555,54.58,75771.89,26.8,-0.08228,5e-05,7.84916]
[1776784436598,54.58,75771.14,26.8,-0.08231,5e-05,7.85155]
[1776784442503,54.57,75770.13,26.8,-0.08232,5e-05,7.85228]
[1776784445417,54.57,75768.47,26.8,-0.0824,5e-05,7.85766]
[1776784445527,54.57,75757.24,26.8,-0.08301,5e-05,7.90001]
[1776784450562,54.56,75763.09,26.8,-0.08265,5e-05,7.87502]
[1776784455824,54.55,75762.52,26.8,-0.08266,5e-05,7.87533]
[1776784458124,54.55,75769.87,26.8,-0.08225,5e-05,7.84671]
[1776784459906,54.54,75769.93,26.8,-0.08223,5e-05,7.84565]
[1776784459981,54.54,75769.93,26.8,-0.08223,5e-05,7.84565]
[1776784460020,54.54,75770.61,26.8,-0.08219,5e-05,7.84267]
[1776784465422,54.54,75772.62,26.8,-0.08207,5e-05,7.83445]
[1776784467316,54.54,75799.78,26.8,-0.08062,5e-05,7.73236]
[1776784472717,54.54,75798.92,26.8,-0.08063,5e-05,7.73126]
[1776784477752,54.54,75797.07,26.8,-0.08073,5e-05,7.73816]
[1776784482787,54.54,75789.01,26.8,-0.08115,5e-05,7.76827]
[1776784487824,54.54,75790.2,26.8,-0.08109,5e-05,7.76371]
[1776784492860,54.54,75790.3,26.8,-0.08108,5e-05,7.76326]
[1776784497895,54.54,75789.17,26.8,-0.08114,5e-05,7.76735]
[1776784502932,54.54,75803.28,26.8,-0.08039,5e-05,7.71451]
[1776784505286,54.54,75818.73,26.8,-0.07958,5e-05,7.65709]
[1776784505960,54.54,75835.88,26.8,-0.07868,5e-05,7.59356]
[1776784507158,54.54,75845.88,26.8,-0.07817,5e-05,7.5568]
[1776784512261,54.55,75848.75,26.8,-0.07804,5e-05,7.54778]
[1776784518043,54.55,75849.3,26.8,-0.07804,5e-05,7.54767]
[1776784519371,54.55,75832.6,26.8,-0.07891,5e-05,7.61001]
[1776784521927,54.56,75832.34,26.8,-0.07893,5e-05,7.61116]
[1776784522073,54.56,75838.02,26.8,-0.07864,5e-05,7.59031]
[1776784527108,54.56,75842.85,26.8,-0.07838,5e-05,7.57236]
[1776784528006,54.56,75842.85,26.8,-0.07838,5e-05,7.57236]
[1776784529122,54.56,75858.69,26.8,-0.07757,5e-05,7.51385]
[1776784529513,54.56,75858.69,26.8,-0.07757,5e-05,7.51385]
[1776784530129,54.56,75870.42,26.8,-0.07696,5e-05,7.47069]
[1776784531415,54.56,75870.42,26.8,-0.07696,5e-05,7.47069]
[1776784532143,54.56,75872.47,26.8,-0.07682,5e-05,7.45882]
[1776784532633,54.56,75872.47,26.8,-0.07682,5e-05,7.45882]
[1776784532752,54.56,75872.47,26.8,-0.07682,5e-05,7.45882]
[1776784532899,54.56,75872.47,26.8,-0.07682,5e-05,7.45882]
[1776784534988,54.56,75872.1,26.8,-0.07684,5e-05,7.45998]
[1776784535688,54.56,75866.14,26.8,-0.07714,5e-05,7.48179]
[1776784536175,54.56,75860.52,26.8,-0.07743,5e-05,7.50236]
[1776784539196,54.56,75850.22,26.8,-0.07796,5e-05,7.54056]
[1776784542217,54.56,75839.99,26.8,-0.07849,5e-05,7.57843]
[1776784547253,54.56,75838.28,26.8,-0.07858,5e-05,7.58458]
[1776784551084,54.56,75839.19,26.8,-0.07853,5e-05,7.58105]
[1776784553102,54.55,75839.45,26.8,-0.07852,5e-05,7.58005]
[1776784554714,54.55,75848.98,26.8,-0.07802,5e-05,7.54474]
[1776784558113,54.55,75843.94,26.8,-0.07828,5e-05,7.5634]
[1776784558386,54.55,75843.94,26.8,-0.07828,5e-05,7.5634]
[1776784558447,54.55,75843.94,26.8,-0.07828,5e-05,7.5634]
[1776784559336,54.56,75832.03,26.8,-0.0789,5e-05,7.60773]
[1776784562358,54.56,75817.99,26.8,-0.07965,5e-05,7.66047]
[1776784565375,54.56,75823.92,26.8,-0.07934,5e-05,7.63864]
[1776784565383,54.56,75835.59,26.8,-0.07873,5e-05,7.59549]
[1776784565601,54.56,75835.59,26.8,-0.07873,5e-05,7.59549]
[1776784567654,54.56,75844.11,26.8,-0.07829,5e-05,7.56388]
[1776784573437,54.56,75846.72,26.8,-0.07815,5e-05,7.55408]
[1776784574767,54.56,75846.94,26.8,-0.07814,5e-05,7.55328]
[1776784574789,54.56,75846.94,26.8,-0.07814,5e-05,7.55328]
[1776784577135,54.56,75842.35,26.8,-0.07838,5e-05,7.57028]
[1776784578483,54.56,75842.79,26.8,-0.07835,5e-05,7.56863]
[1776784579231,54.56,75846.57,26.8,-0.07816,5e-05,7.55463]
[1776784580601,54.56,75847.71,26.8,-0.0781,5e-05,7.55042]
[1776784581242,54.56,75847.71,26.8,-0.0781,5e-05,7.55042]
[1776784582841,54.56,75841.01,26.8,-0.07845,5e-05,7.57517]
[1776784582853,54.56,75841.01,26.8,-0.07845,5e-05,7.57517]
[1776784583633,54.56,75847.66,26.8,-0.0781,5e-05,7.55055]
[1776784586309,54.56,75840.79,26.8,-0.07846,5e-05,7.57596]
[1776784586487,54.56,75840.79,26.8,-0.07846,5e-05,7.57596]
[1776784591565,54.56,75826.9,26.8,-0.07913,5e-05,7.62231]
[1776784594635,54.56,75824.55,26.8,-0.07925,5e-05,7.63081]
[1776784594772,54.56,75824.55,26.8,-0.07925,5e-05,7.63081]
[1776784595282,54.55,75824.35,26.8,-0.07926,5e-05,7.63143]
[1776784596410,54.56,75807.44,26.8,-0.08015,5e-05,7.69461]
[1776784596600,54.56,75797.79,26.8,-0.08066,5e-05,7.73064]
[1776784599425,54.56,75781.3,26.8,-0.08154,5e-05,7.79229]
[1776784604656,54.55,75780.62,26.8,-0.08157,5e-05,7.7944]
[1776784609719,54.55,75778.17,26.8,-0.0817,5e-05,7.80321]
[1776784609885,54.55,75790.92,26.8,-0.08101,5e-05,7.7553]
[1776784615949,54.55,75790.12,26.8,-0.08106,5e-05,7.75825]
[1776784622169,54.55,75793.1,26.8,-0.0809,5e-05,7.74706]
[1776784624333,54.55,75781.91,26.8,-0.08149,5e-05,7.78895]
[1776784624423,54.55,75781.91,26.8,-0.08149,5e-05,7.78895]
[1776784626791,54.55,75771.96,26.8,-0.08202,5e-05,7.82606]
[1776784634867,54.55,75778.33,26.8,-0.08167,5e-05,7.80125]
[1776784639967,54.55,75783.67,26.8,-0.08138,5e-05,7.7809]
[1776784641729,54.55,75797.76,26.8,-0.08063,5e-05,7.72806]
[1776784647895,54.55,75795.74,26.8,-0.08074,5e-05,7.73582]
[1776784656029,54.55,75803.32,26.8,-0.0803,5e-05,7.70328]
[1776784661061,54.55,75810.44,26.8,-0.07993,5e-05,7.67706]
[1776784661687,54.55,75813.8,26.8,-0.07975,5e-05,7.66466]
[1776784662487,54.55,75813.8,26.8,-0.07975,5e-05,7.66466]
[1776784662536,54.55,75825.05,26.8,-0.07916,5e-05,7.62273]
[1776784662971,54.55,75825.05,26.8,-0.07916,5e-05,7.62273]
[1776784663075,54.55,75825.05,26.8,-0.07916,5e-05,7.62273]
[1776784663583,54.55,75825.05,26.8,-0.07916,5e-05,7.62273]
[1776784663083,54.55,75846.58,26.8,-0.07804,5e-05,7.54299]
[1776784664749,54.55,75855.43,26.8,-0.07759,5e-05,7.51036]
[1776784665097,54.55,75849.48,26.8,-0.07789,5e-05,7.5324]
[1776784667577,54.55,75851.63,26.8,-0.07778,5e-05,7.52425]
[1776784667596,54.55,75851.63,26.8,-0.07778,5e-05,7.52425]
[1776784668123,54.55,75849.64,26.8,-0.07788,5e-05,7.5314]
[1776784668322,54.55,75849.64,26.8,-0.07788,5e-05,7.5314]
[1776784668423,54.55,75846.98,26.8,-0.07802,5e-05,7.54104]
[1776784669178,54.55,75846.98,26.8,-0.07802,5e-05,7.54104]
[1776784671486,54.55,75832.38,26.8,-0.07877,5e-05,7.59505]
[1776784672232,54.55,75831.03,26.8,-0.07884,5e-05,7.59995]
[1776784675314,54.55,75829.93,26.8,-0.0789,5e-05,7.60389]
[1776784676259,54.55,75829.96,26.8,-0.07889,5e-05,7.60371]
[1776784677260,54.55,75833.29,26.8,-0.07872,5e-05,7.5913]
[1776784677636,54.55,75840.2,26.8,-0.07836,5e-05,7.56566]
[1776784677740,54.55,75840.2,26.8,-0.07836,5e-05,7.56566]
[1776784678188,54.55,75848.47,26.8,-0.07793,5e-05,7.53509]
[1776784679557,54.54,75863.27,26.8,-0.07717,5e-05,7.48018]
[1776784679890,54.54,75863.27,26.8,-0.07717,5e-05,7.48018]
[1776784679952,54.54,75863.27,26.8,-0.07717,5e-05,7.48018]
[1776784680535,54.54,75863.27,26.8,-0.07717,5e-05,7.48018]
[1776784680556,54.54,75876.14,26.8,-0.07651,5e-05,7.43291]
[1776784682341,54.54,75880.99,26.8,-0.07626,5e-05,7.41507]
[1776784684108,54.54,75872.34,26.8,-0.0767,5e-05,7.4467]
[1776784688042,54.54,75864.51,26.8,-0.07709,5e-05,7.47503]
[1776784689732,54.54,75875.18,26.8,-0.07654,5e-05,7.43556]
[1776784694301,54.54,75890.37,26.8,-0.07577,5e-05,7.37959]
[1776784698567,54.54,75895.12,26.8,-0.07553,5e-05,7.36223]
[1776784699502,54.54,75894.94,26.8,-0.07554,5e-05,7.36292]
[1776784699508,54.54,75913.62,26.8,-0.0746,5e-05,7.2949]
[1776784700343,54.54,75924.85,26.8,-0.07404,5e-05,7.2542]
[1776784705645,54.55,75921.75,26.8,-0.07423,5e-05,7.26822]
[1776784709408,54.55,75934.17,26.8,-0.07363,5e-05,7.22412]
[1776784714443,54.57,75918.73,26.8,-0.0744,5e-05,7.279]
[1776784717463,54.57,75905.36,26.8,-0.07509,5e-05,7.32928]
[1776784720851,54.57,75900.74,26.8,-0.07533,5e-05,7.3463]
[1776784720856,54.57,75900.74,26.8,-0.07533,5e-05,7.3463]
[1776784721445,54.57,75900.74,26.8,-0.07533,5e-05,7.3463]
[1776784726406,54.58,75902.61,26.8,-0.07524,5e-05,7.34001]
[1776784726532,54.58,75927.21,26.8,-0.07401,5e-05,7.25078]
[1776784727461,54.58,75927.21,26.8,-0.07401,5e-05,7.25078]
[1776784728826,54.58,75929.07,26.8,-0.07393,5e-05,7.24502]
[1776784729031,54.58,75929.07,26.8,-0.07393,5e-05,7.24502]
[1776784729266,54.58,75929.07,26.8,-0.07393,5e-05,7.24502]
[1776784729555,54.58,75966.89,26.8,-0.07208,5e-05,7.10911]
[1776784730766,54.58,75965.85,26.8,-0.07214,5e-05,7.11325]
[1776784731190,54.58,75965.85,26.8,-0.07214,5e-05,7.11325]
[1776784731238,54.58,75965.85,26.8,-0.07214,5e-05,7.11325]
[1776784731552,54.58,75965.85,26.8,-0.07214,5e-05,7.11325]
[1776784732137,54.58,75965.1,26.8,-0.07218,5e-05,7.11634]
[1776784733161,54.58,75964.85,26.8,-0.07219,5e-05,7.11764]
[1776784733591,54.59,75965.46,26.8,-0.07217,5e-05,7.11559]
[1776784734018,54.59,75965.46,26.8,-0.07217,5e-05,7.11559]
[1776784739434,54.59,75970.37,26.8,-0.07194,5e-05,7.09875]
[1776784740584,54.59,75969.69,26.8,-0.07197,5e-05,7.10135]
[1776784742742,54.59,75970.8,26.8,-0.07193,5e-05,7.09782]
[1776784744189,54.59,75976.39,26.8,-0.07166,5e-05,7.07801]
[1776784747497,54.59,75977.49,26.8,-0.07161,5e-05,7.07466]
[1776784749703,54.61,75961.62,26.8,-0.07243,5e-05,7.13486]
[1776784753711,54.61,75961.37,26.8,-0.07247,5e-05,7.13778]
[1776784753730,54.61,75961.37,26.8,-0.07247,5e-05,7.13778]
[1776784753730,54.62,75948.98,26.8,-0.0731,5e-05,7.18425]
[1776784759122,54.66,75951.75,26.8,-0.07309,5e-05,7.18398]
[1776784759225,54.66,75961.43,26.8,-0.07262,5e-05,7.14922]
[1776784760173,54.66,75961.43,26.8,-0.07262,5e-05,7.14922]
[1776784760640,54.66,75967.41,26.8,-0.07233,5e-05,7.12826]
[1776784765444,54.66,75964.99,26.8,-0.07245,5e-05,7.13731]
[1776784766823,54.66,75977.53,26.8,-0.07185,5e-05,7.0928]
[1776784769591,54.66,75977.11,26.8,-0.07187,5e-05,7.09446]
[1776784773620,54.66,75990.62,26.8,-0.0712,5e-05,7.0429]
[1776784774259,54.66,75990.62,26.8,-0.0712,5e-05,7.0429]
[1776784774361,54.66,76000.84,26.8,-0.07071,5e-05,7.00659]
[1776784775947,54.67,76000.85,26.8,-0.07071,5e-05,7.00685]
[1776784776009,54.67,76000.85,26.8,-0.07071,5e-05,7.00685]
[1776784776061,54.67,75989.34,26.8,-0.07126,5e-05,7.04804]
[1776784777471,54.67,75989.34,26.8,-0.07126,5e-05,7.04804]
[1776784777605,54.67,75989.34,26.8,-0.07126,5e-05,7.04804]
[1776784777741,54.67,75989.34,26.8,-0.07126,5e-05,7.04804]
[1776784777732,54.68,75972.21,26.8,-0.07212,5e-05,7.11161]
[1776784777909,54.68,75984.38,26.8,-0.07154,5e-05,7.06817]
[1776784781755,54.68,75991.7,26.8,-0.07118,5e-05,7.04203]
[1776784782869,54.68,75990.47,26.8,-0.07124,5e-05,7.04635]
[1776784782891,54.68,75990.47,26.8,-0.07124,5e-05,7.04635]
[1776784783269,54.68,75990.47,26.8,-0.07124,5e-05,7.04635]
[1776784783368,54.68,75986.36,26.8,-0.07144,5e-05,7.06095]
[1776784786551,54.68,75980.72,26.8,-0.07172,5e-05,7.08146]
[1776784786616,54.68,75982.29,26.8,-0.07165,5e-05,7.07625]
[1776784792024,54.68,75988.14,26.8,-0.07136,5e-05,7.05518]
[1776784792791,54.68,75988.14,26.8,-0.07136,5e-05,7.05518]
[1776784792796,54.68,75988.14,26.8,-0.07136,5e-05,7.05518]
[1776784793050,54.68,75988.14,26.8,-0.07136,5e-05,7.05518]
[1776784793081,54.68,75985.03,26.8,-0.07151,5e-05,7.06621]
[1776784799307,54.68,75989.45,26.8,-0.07131,5e-05,7.05155]
[1776784805099,54.69,75988.29,26.8,-0.07139,5e-05,7.0574]
[1776784810396,54.69,75987.33,26.8,-0.07145,5e-05,7.06171]
[1776784810527,54.69,75987.33,26.8,-0.07145,5e-05,7.06171]
[1776784810624,54.69,75987.33,26.8,-0.07145,5e-05,7.06171]
[1776784812656,54.69,75973.23,26.8,-0.07214,5e-05,7.11276]
[1776784813359,54.69,75973.23,26.8,-0.07214,5e-05,7.11276]
[1776784813723,54.69,75960.96,26.8,-0.07274,5e-05,7.15669]
[1776784814369,54.71,75948.18,26.8,-0.07341,5e-05,7.20614]
[1776784820174,54.74,75951.1,26.8,-0.07338,5e-05,7.20399]
[1776784820216,54.74,75961.55,26.8,-0.07287,5e-05,7.16674]
[1776784824244,54.76,75951.55,26.8,-0.07345,5e-05,7.20961]
[1776784827322,54.77,75954.6,27.7,-0.07331,5e-05,7.19915]
[1776784832530,54.77,75948.24,27.7,-0.0736,5e-05,7.21891]
[1776784834318,54.77,75936.86,27.7,-0.07417,5e-05,7.26051]
[1776784839753,54.78,75933.97,27.7,-0.07432,5e-05,7.27153]
[1776784839832,54.78,75919.56,27.7,-0.07504,5e-05,7.32386]
[1776784840360,54.78,75909.39,27.7,-0.07555,5e-05,7.36077]
[1776784843381,54.78,75899.69,27.7,-0.07604,5e-05,7.396]
[1776784848420,54.78,75902.78,27.7,-0.07588,5e-05,7.38452]
[1776784853455,54.78,75903.1,27.7,-0.07586,5e-05,7.38328]
[1776784858490,54.78,75900.56,27.7,-0.07599,5e-05,7.39244]
[1776784863529,54.77,75901.68,27.7,-0.07593,5e-05,7.3881]
[1776784868571,54.77,75902.46,27.7,-0.07589,5e-05,7.38517]
[1776784870693,54.77,75888.84,27.7,-0.07658,5e-05,7.43474]
[1776784876626,54.77,75888.11,27.7,-0.07661,5e-05,7.43698]
[1776784879648,54.77,75898.89,27.7,-0.07606,5e-05,7.39732]
[1776784884686,54.77,75893.2,27.7,-0.07634,5e-05,7.41788]
[1776784887705,54.77,75909.32,27.7,-0.07553,5e-05,7.35898]
[1776784892741,54.77,75894.9,27.7,-0.07621,5e-05,7.40695]
[1776784894755,54.77,75885.38,27.7,-0.07669,5e-05,7.44158]
[1776784898783,54.77,75874.0,27.7,-0.07727,5e-05,7.48274]
[1776784903818,54.76,75882.78,27.7,-0.07681,5e-05,7.4497]
[1776784908853,54.76,75883.29,27.7,-0.07677,5e-05,7.44711]
[1776784912885,54.76,75896.13,27.7,-0.07611,5e-05,7.39973]
[1776784913891,54.76,75908.63,27.7,-0.07548,5e-05,7.35417]
[1776784918926,54.76,75905.73,27.7,-0.07563,5e-05,7.36466]
[1776784922874,54.76,75924.01,27.7,-0.07471,5e-05,7.29848]
[1776784926985,54.76,75914.18,27.7,-0.07521,5e-05,7.33436]
[1776784932020,54.76,75914.47,27.7,-0.0752,5e-05,7.33359]
[1776784935041,54.76,75929.56,27.7,-0.07445,5e-05,7.27914]
[1776784938634,54.76,75918.83,27.7,-0.07499,5e-05,7.31835]
[1776784940805,54.76,75909.71,27.7,-0.07545,5e-05,7.35152]
[1776784940827,54.76,75899.31,27.7,-0.07597,5e-05,7.38934]
[1776784941085,54.76,75884.97,27.7,-0.0767,5e-05,7.44167]
[1776784943077,54.76,75883.81,27.7,-0.07675,5e-05,7.44578]
[1776784944492,54.76,75881.86,27.7,-0.07685,5e-05,7.45279]
[1776784949141,54.76,75869.72,27.7,-0.07746,5e-05,7.49624]
[1776784950489,54.76,75869.72,27.7,-0.07746,5e-05,7.49624]
[1776784951126,54.76,75865.02,27.7,-0.0777,5e-05,7.51329]
[1776784954314,54.76,75860.37,27.7,-0.07788,5e-05,7.52507]
[1776784954556,54.76,75860.37,27.7,-0.07788,5e-05,7.52507]
[1776784954597,54.75,75874.98,27.7,-0.07713,5e-05,7.47118]
[1776784955183,54.75,75893.93,27.7,-0.07617,5e-05,7.402]
[1776784959748,54.76,75906.37,27.7,-0.07555,5e-05,7.35753]
[1776784961565,54.76,75907.44,27.7,-0.0755,5e-05,7.35392]
[1776784961620,54.76,75907.06,27.7,-0.07552,5e-05,7.35559]
[1776784963540,54.76,75911.68,27.7,-0.0753,5e-05,7.33913]
[1776784963797,54.76,75924.24,27.7,-0.07467,5e-05,7.29344]
[1776784964182,54.76,75924.24,27.7,-0.07467,5e-05,7.29344]
[1776784964254,54.76,75944.4,27.7,-0.07367,5e-05,7.22068]
[1776784965268,54.76,75944.4,27.7,-0.07367,5e-05,7.22068]
[1776784965833,54.76,75957.27,27.7,-0.07303,5e-05,7.17439]
[1776784968035,54.76,75948.61,27.7,-0.07346,5e-05,7.20549]
[1776784968958,54.76,75948.61,27.7,-0.07346,5e-05,7.20549]
[1776784969160,54.76,75947.46,27.7,-0.07352,5e-05,7.20955]
[1776784969747,54.76,75947.46,27.7,-0.07352,5e-05,7.20955]
[1776784969790,54.76,75947.46,27.7,-0.07351,5e-05,7.20951]
[1776784972733,54.76,75945.63,27.7,-0.0736,5e-05,7.21578]
[1776784972805,54.76,75944.64,27.7,-0.07364,5e-05,7.21869]
[1776784977345,54.76,75933.38,27.7,-0.07419,5e-05,7.2589]
[1776784978877,54.76,75933.38,27.7,-0.07419,5e-05,7.2589]
[1776784978884,54.76,75933.38,27.7,-0.07419,5e-05,7.2589]
[1776784978948,54.76,75933.38,27.7,-0.07419,5e-05,7.2589]
[1776784979262,54.75,75931.6,27.7,-0.07428,5e-05,7.26508]
[1776784979445,54.75,75931.6,27.7,-0.07428,5e-05,7.26508]
[1776784979537,54.75,75917.23,27.7,-0.07499,5e-05,7.31707]
[1776784981118,54.75,75917.53,27.7,-0.07498,5e-05,7.31578]
[1776784985450,54.75,75913.57,27.7,-0.07516,5e-05,7.32926]
[1776784985533,54.75,75911.58,27.7,-0.07526,5e-05,7.33625]
[1776784991449,54.75,75907.51,27.7,-0.07547,5e-05,7.35126]
[1776784996484,54.75,75907.1,27.7,-0.07549,5e-05,7.3529]
[1776784999635,54.75,75893.23,27.7,-0.07619,5e-05,7.40348]
[1776785000974,54.75,75893.23,27.7,-0.07619,5e-05,7.40348]
[1776785000986,54.75,75879.19,27.7,-0.0769,5e-05,7.45461]
[1776785003438,54.75,75869.93,27.7,-0.07737,5e-05,7.48818]
[1776785004751,54.75,75864.39,27.7,-0.07765,5e-05,7.50852]
[1776785006455,54.75,75858.83,27.7,-0.07793,5e-05,7.52827]
[1776785010376,54.74,75849.69,27.7,-0.07839,5e-05,7.56078]
[1776785010610,54.74,75832.22,27.7,-0.0793,5e-05,7.62532]
[1776785015250,54.74,75828.87,27.7,-0.07942,5e-05,7.63261]
[1776785017309,54.74,75822.31,27.7,-0.07976,5e-05,7.65661]
[1776785022667,54.73,75817.33,27.7,-0.08001,5e-05,7.67397]
[1776785023222,54.73,75817.33,27.7,-0.08001,5e-05,7.67397]
[1776785027235,54.73,75819.22,27.7,-0.0799,5e-05,7.66616]
[1776785029270,54.73,75816.62,27.7,-0.08003,5e-05,7.67542]
[1776785030774,54.73,75817.2,27.7,-0.07999,5e-05,7.67306]
[1776785036765,54.73,75825.72,27.7,-0.07953,5e-05,7.64021]
[1776785040857,54.72,75826.06,27.7,-0.07951,5e-05,7.63847]
[1776785040869,54.72,75826.06,27.7,-0.07951,5e-05,7.63847]
[1776785040982,54.72,75826.06,27.7,-0.07951,5e-05,7.63847]
[1776785041801,54.72,75804.9,27.7,-0.08062,5e-05,7.7168]
[1776785043776,54.72,75796.66,27.7,-0.08105,5e-05,7.74734]
[1776785046124,54.72,75787.35,27.7,-0.08153,5e-05,7.78083]
[1776785048143,54.72,75788.63,27.7,-0.08145,5e-05,7.77566]
[1776785048366,54.72,75788.63,27.7,-0.08145,5e-05,7.77566]
[1776785048890,54.71,75778.41,27.7,-0.08199,5e-05,7.81321]
[1776785049941,54.71,75778.41,27.7,-0.08199,5e-05,7.81321]
[1776785052143,54.71,75773.54,27.7,-0.08224,5e-05,7.83065]
[1776785052158,54.71,75773.54,27.7,-0.08224,5e-05,7.83065]
[1776785057501,54.7,75765.34,27.7,-0.08265,5e-05,7.85876]
[1776785057851,54.7,75765.34,27.7,-0.08265,5e-05,7.85876]
[1776785059372,54.7,75771.82,27.7,-0.08228,5e-05,7.83348]
[1776785059934,54.69,75781.8,27.7,-0.08174,5e-05,7.79561]
[1776785060125,54.69,75781.8,27.7,-0.08174,5e-05,7.79561]
[1776785060935,54.69,75781.8,27.7,-0.08174,5e-05,7.79561]
[1776785061360,54.69,75782.99,27.7,-0.08167,5e-05,7.79077]
[1776785061376,54.69,75782.99,27.7,-0.08167,5e-05,7.79077]
[1776785061508,54.69,75782.99,27.7,-0.08167,5e-05,7.79077]
[1776785061515,54.69,75782.99,27.7,-0.08167,5e-05,7.79077]
[1776785061949,54.69,75794.85,27.7,-0.08104,5e-05,7.74641]
[1776785062483,54.69,75794.85,27.7,-0.08104,5e-05,7.74641]
[1776785062942,54.69,75794.85,27.7,-0.08104,5e-05,7.74641]
[1776785063031,54.69,75794.85,27.7,-0.08104,5e-05,7.74641]
[1776785063200,54.69,75787.95,27.7,-0.0814,5e-05,7.77153]
[1776785063985,54.69,75787.95,27.7,-0.0814,5e-05,7.77153]
[1776785063969,54.69,75774.09,27.7,-0.08214,5e-05,7.82313]
[1776785065364,54.69,75771.32,27.7,-0.08228,5e-05,7.83311]
[1776785066069,54.69,75771.32,27.7,-0.08228,5e-05,7.83311]
[1776785066356,54.69,75768.42,27.7,-0.08243,5e-05,7.84357]
[1776785066990,54.69,75764.77,27.7,-0.08262,5e-05,7.85713]
[1776785072027,54.68,75763.94,27.7,-0.08261,5e-05,7.85461]
[1776785075442,54.68,75768.27,27.7,-0.08237,5e-05,7.83776]
[1776785075776,54.68,75768.27,27.7,-0.08237,5e-05,7.83776]
[1776785076060,54.68,75777.17,27.7,-0.08189,5e-05,7.8039]
[1776785076190,54.68,75777.17,27.7,-0.08189,5e-05,7.8039]
[1776785078393,54.67,75771.14,27.7,-0.0822,5e-05,7.82577]
[1776785079079,54.67,75771.14,27.7,-0.0822,5e-05,7.82577]
[1776785084116,54.67,75767.67,27.7,-0.08235,5e-05,7.83625]
[1776785085260,54.67,75767.67,27.7,-0.08235,5e-05,7.83625]
[1776785087267,54.66,75770.74,27.7,-0.08217,5e-05,7.82387]
[1776785091321,54.66,75768.79,27.7,-0.08225,5e-05,7.8295]
[1776785092777,54.65,75783.61,27.7,-0.08145,5e-05,7.77308]
[1776785097448,54.65,75776.38,27.7,-0.08182,5e-05,7.79883]
[1776785098412,54.65,75777.7,27.7,-0.08174,5e-05,7.79351]
[1776785098528,54.65,75777.7,27.7,-0.08174,5e-05,7.79351]
[1776785101552,54.64,75784.84,27.7,-0.08134,5e-05,7.76572]
[1776785101555,54.64,75784.84,27.7,-0.08134,5e-05,7.76572]
[1776785101854,54.64,75784.84,27.7,-0.08134,5e-05,7.76572]
[1776785102244,54.64,75766.78,27.7,-0.0823,5e-05,7.8328]
[1776785103650,54.64,75766.78,27.7,-0.0823,5e-05,7.8328]
[1776785104555,54.64,75765.02,27.7,-0.08239,5e-05,7.839]
[1776785104672,54.64,75765.02,27.7,-0.08239,5e-05,7.839]
[1776785105010,54.64,75765.02,27.7,-0.08239,5e-05,7.839]
[1776785105611,54.64,75760.06,27.7,-0.08265,5e-05,7.85723]
[1776785105653,54.64,75760.06,27.7,-0.08265,5e-05,7.85723]
[1776785105711,54.64,75769.94,27.7,-0.08212,5e-05,7.81961]
[1776785111129,54.63,75775.19,27.7,-0.08181,5e-05,7.79801]
[1776785111453,54.63,75775.19,27.7,-0.08181,5e-05,7.79801]
[1776785111494,54.63,75775.19,27.7,-0.08181,5e-05,7.79801]
[1776785111839,54.63,75775.19,27.7,-0.08181,5e-05,7.79801]
[1776785112741,54.63,75776.93,27.7,-0.0817,5e-05,7.79077]
[1776785114199,54.62,75771.88,27.7,-0.08197,5e-05,7.80935]
[1776785118708,54.62,75771.81,27.7,-0.08195,5e-05,7.8081]
[1776785118980,54.62,75771.81,27.7,-0.08195,5e-05,7.8081]
[1776785121155,54.61,75764.62,27.7,-0.08232,5e-05,7.83394]
[1776785123083,54.61,75759.34,27.7,-0.0826,5e-05,7.8534]
[1776785123111,54.61,75759.11,27.7,-0.0826,5e-05,7.85338]
[1776785123862,54.61,75759.11,27.7,-0.0826,5e-05,7.85338]
[1776785124410,54.61,75743.38,27.7,-0.08345,5e-05,7.91254]
[1776785129477,54.61,75746.28,27.7,-0.08328,5e-05,7.90061]
[1776785133473,54.6,75755.7,27.7,-0.08271,5e-05,7.85917]
[1776785137519,54.6,75753.03,27.7,-0.08285,5e-05,7.86859]
[1776785142935,54.59,75748.71,27.7,-0.08306,5e-05,7.88367]
[1776785148705,54.59,75746.26,27.7,-0.08318,5e-05,7.89157]
[1776785155638,54.58,75749.27,27.7,-0.08299,5e-05,7.87855]
[1776785160673,54.58,75757.11,27.7,-0.08255,5e-05,7.84796]
[1776785161670,54.58,75738.16,27.7,-0.08358,5e-05,7.91914]
[1776785166991,54.57,75730.52,27.7,-0.08398,5e-05,7.94685]
[1776785169843,54.57,75730.93,27.7,-0.08394,5e-05,7.94432]
[1776785170309,54.57,75730.93,27.7,-0.08394,5e-05,7.94432]
[1776785170741,54.57,75719.28,27.7,-0.08458,6e-05,7.98822]
[1776785175487,54.56,75716.83,27.7,-0.0847,6e-05,7.99664]
[1776785177992,54.56,75716.45,27.7,-0.08472,6e-05,7.99779]
[1776785178013,54.56,75716.45,27.7,-0.08472,6e-05,7.99779]
[1776785179250,54.56,75714.72,27.7,-0.08481,6e-05,8.00392]
[1776785179928,54.56,75714.72,27.7,-0.08481,6e-05,8.00392]
[1776785180196,54.56,75689.72,27.7,-0.0862,6e-05,8.0993]
[1776785180815,54.56,75689.72,27.7,-0.0862,6e-05,8.0993]
[1776785180818,54.56,75669.79,27.7,-0.08731,6e-05,8.1754]
[1776785182005,54.56,75669.79,27.7,-0.08731,6e-05,8.1754]
[1776785182286,54.56,75663.22,27.7,-0.08768,6e-05,8.20025]
[1776785182826,54.56,75653.28,27.7,-0.08824,6e-05,8.23807]
[1776785185668,54.55,75655.68,27.7,-0.08809,6e-05,8.22781]
[1776785186857,54.55,75656.08,27.7,-0.08806,6e-05,8.22577]
[1776785190357,54.54,75654.97,27.7,-0.08809,6e-05,8.22803]
[1776785194910,54.54,75663.07,27.7,-0.08755,6e-05,8.18973]
[1776785195560,54.54,75663.07,27.7,-0.08755,6e-05,8.18973]
[1776785197646,54.53,75665.82,27.7,-0.08738,6e-05,8.17829]
[1776785197961,54.53,75665.82,27.7,-0.08738,6e-05,8.17829]
[1776785198442,54.53,75670.33,27.7,-0.08712,6e-05,8.16052]
[1776785199859,54.53,75671.6,27.7,-0.08705,6e-05,8.15523]
[1776785200520,54.53,75672.71,27.7,-0.08698,6e-05,8.15059]
[1776785201504,54.53,75675.29,27.7,-0.08683,6e-05,8.1403]
[1776785201838,54.53,75675.29,27.7,-0.08683,6e-05,8.1403]
[1776785202683,54.52,75668.12,27.7,-0.08723,6e-05,8.16747]
[1776785202978,54.52,75655.47,27.7,-0.08794,6e-05,8.2158]
[1776785203820,54.52,75655.47,27.7,-0.08794,6e-05,8.2158]
[1776785203835,54.52,75655.47,27.7,-0.08794,6e-05,8.2158]
[1776785204429,54.52,75652.43,27.7,-0.0881,6e-05,8.22712]
[1776785204499,54.52,75652.43,27.7,-0.0881,6e-05,8.22712]
[1776785204577,54.52,75652.43,27.7,-0.0881,6e-05,8.22712]
[1776785204643,54.52,75652.43,27.7,-0.0881,6e-05,8.22712]
[1776785204992,54.52,75664.24,27.7,-0.08743,6e-05,8.18116]
[1776785206851,54.52,75665.63,27.7,-0.08734,6e-05,8.17532]
[1776785207127,54.52,75665.63,27.7,-0.08734,6e-05,8.17532]
[1776785207167,54.52,75665.63,27.7,-0.08734,6e-05,8.17532]
[1776785212219,54.51,75662.25,27.7,-0.0875,6e-05,8.18621]
[1776785212870,54.51,75662.57,27.7,-0.08748,6e-05,8.18455]
[1776785215633,54.5,75664.23,27.7,-0.08737,6e-05,8.1769]
[1776785216069,54.5,75673.46,27.7,-0.08684,6e-05,8.14101]
[1776785221246,54.5,75678.42,27.7,-0.08654,6e-05,8.12053]
[1776785221964,54.5,75672.98,27.7,-0.08684,6e-05,8.14109]
[1776785222746,54.49,75671.31,27.7,-0.08693,6e-05,8.14718]
[1776785223119,54.49,75660.57,27.7,-0.08753,6e-05,8.18813]
[1776785224193,54.49,75660.57,27.7,-0.08753,6e-05,8.18813]
[1776785225555,54.49,75652.64,27.7,-0.08797,6e-05,8.21789]
[1776785226551,54.49,75648.1,27.7,-0.08822,6e-05,8.23495]
[1776785228359,54.49,75640.02,27.7,-0.08867,6e-05,8.2652]
[1776785228435,54.49,75640.02,27.7,-0.08867,6e-05,8.2652]
[1776785228573,54.49,75640.02,27.7,-0.08867,6e-05,8.2652]
[1776785228839,54.49,75640.02,27.7,-0.08867,6e-05,8.2652]
[1776785230430,54.48,75628.08,27.7,-0.08934,6e-05,8.31038]
[1776785231606,54.48,75624.15,27.7,-0.08956,6e-05,8.32503]
[1776785232951,54.48,75621.54,27.7,-0.0897,6e-05,8.33455]
[1776785234380,54.47,75617.38,27.7,-0.08992,6e-05,8.34942]
[1776785235204,54.45,75622.5,27.7,-0.08956,6e-05,8.32459]
[1776785236214,54.45,75622.5,27.7,-0.08956,6e-05,8.32459]
[1776785237240,54.45,75627.18,27.7,-0.08929,6e-05,8.30643]
[1776785237244,54.45,75635.37,27.7,-0.0888,6e-05,8.2737]
[1776785237425,54.45,75635.37,27.7,-0.0888,6e-05,8.2737]
[1776785237884,54.45,75635.37,27.7,-0.0888,6e-05,8.2737]
[1776785238230,54.45,75654.44,27.7,-0.08771,6e-05,8.20002]
[1776785239119,54.45,75654.44,27.7,-0.08771,6e-05,8.20002]
[1776785239350,54.45,75662.16,27.7,-0.08726,6e-05,8.16929]
[1776785239985,54.45,75662.16,27.7,-0.08726,6e-05,8.16929]
[1776785242384,54.44,75666.0,27.7,-0.08703,6e-05,8.1534]
[1776785242515,54.44,75666.0,27.7,-0.08703,6e-05,8.1534]
[1776785244878,54.44,75667.33,27.7,-0.08694,6e-05,8.14757]
[1776785245672,54.44,75666.43,27.7,-0.08699,6e-05,8.15068]
[1776785248156,54.44,75666.58,27.7,-0.08697,6e-05,8.14975]
[1776785248192,54.44,75666.58,27.7,-0.08697,6e-05,8.14975]
[1776785250120,54.43,75665.55,27.7,-0.08702,6e-05,8.153]
[1776785251831,54.43,75663.44,27.7,-0.08713,6e-05,8.1604]
[1776785252062,54.43,75663.44,27.7,-0.08713,6e-05,8.1604]
[1776785257843,54.42,75661.47,27.7,-0.08717,6e-05,8.16112]
[1776785257847,54.42,75661.47,27.7,-0.08717,6e-05,8.16112]
[1776785257870,54.42,75661.47,27.7,-0.08717,6e-05,8.16112]
[1776785257885,54.42,75661.47,27.7,-0.08717,6e-05,8.16112]
[1776785260395,54.42,75662.39,27.7,-0.0871,6e-05,8.15649]
[1776785260433,54.42,75662.39,27.7,-0.0871,6e-05,8.15649]
[1776785261803,54.42,75664.13,27.7,-0.087,6e-05,8.14943]
[1776785263503,54.42,75671.34,27.7,-0.08658,6e-05,8.12104]
[1776785266428,54.41,75684.04,27.7,-0.08585,6e-05,8.07123]
[1776785267315,54.41,75684.04,27.7,-0.08585,6e-05,8.07123]
[1776785274219,54.41,75680.98,27.7,-0.086,6e-05,8.08154]
[1776785278111,54.4,75695.59,27.7,-0.08517,6e-05,8.02465]
[1776785280821,54.4,75701.8,27.7,-0.08482,6e-05,8.00034]
[1776785281534,54.4,75713.95,27.7,-0.08415,6e-05,7.95391]
[1776785284931,54.4,75705.39,27.7,-0.08462,6e-05,7.98637]
[1776785287912,54.4,75704.03,27.7,-0.08469,6e-05,7.99123]
[1776785290678,54.4,75706.94,27.7,-0.08452,6e-05,7.97985]
[1776785292550,54.4,75709.69,27.7,-0.08437,6e-05,7.96922]
[1776785297646,54.4,75717.63,27.7,-0.08393,6e-05,7.93873]
[1776785302186,54.4,75730.02,27.7,-0.08325,5e-05,7.89161]
[1776785302361,54.4,75730.02,27.7,-0.08325,5e-05,7.89161]
[1776785304269,54.4,75737.09,27.7,-0.08286,5e-05,7.86487]
[1776785304312,54.4,75737.53,27.7,-0.08284,5e-05,7.8634]
[1776785309730,54.39,75739.71,27.7,-0.08271,5e-05,7.85446]
[1776785312878,54.39,75742.51,27.7,-0.08252,5e-05,7.83898]
[1776785312925,54.39,75737.97,27.7,-0.08276,5e-05,7.85603]
[1776785314327,54.39,75725.61,27.7,-0.08344,5e-05,7.90301]
[1776785318151,54.39,75726.64,27.7,-0.08338,5e-05,7.8992]
[1776785318268,54.39,75726.64,27.7,-0.08338,5e-05,7.8992]
[1776785320296,54.39,75715.72,27.7,-0.08398,6e-05,7.94076]
[1776785321814,54.39,75701.63,27.7,-0.08476,6e-05,7.99428]
[1776785325872,54.39,75696.55,27.7,-0.08504,6e-05,8.01336]
[1776785325912,54.39,75696.55,27.7,-0.08504,6e-05,8.01336]
[1776785326905,54.39,75695.58,27.7,-0.08509,6e-05,8.01693]
[1776785330313,54.39,75694.42,27.7,-0.08515,6e-05,8.02093]
[1776785334013,54.39,75685.75,27.7,-0.08562,6e-05,8.05341]
[1776785335128,54.39,75684.43,27.7,-0.08569,6e-05,8.05825]
[1776785335150,54.39,75684.43,27.7,-0.08569,6e-05,8.05825]
[1776785335201,54.39,75684.43,27.7,-0.08569,6e-05,8.05825]
[1776785339945,54.38,75668.38,27.7,-0.08657,6e-05,8.11835]
[1776785340584,54.38,75668.38,27.7,-0.08657,6e-05,8.11835]
[1776785341540,54.38,75662.42,27.7,-0.0869,6e-05,8.14097]
[1776785341959,54.38,75650.89,27.7,-0.08755,6e-05,8.18506]
[1776785343887,54.38,75645.11,27.7,-0.08788,6e-05,8.20698]
[1776785343927,54.38,75645.11,27.7,-0.08788,6e-05,8.20698]
[1776785344188,54.38,75645.11,27.7,-0.08788,6e-05,8.20698]
[1776785347265,54.37,75634.09,27.7,-0.08849,6e-05,8.2482]
[1776785347273,54.37,75634.09,27.7,-0.08849,6e-05,8.2482]
[1776785349340,54.37,75646.58,27.7,-0.08776,6e-05,8.19891]
[1776785357064,54.35,75651.81,27.7,-0.0874,6e-05,8.1748]
[1776785362099,54.35,75651.84,27.7,-0.08737,6e-05,8.17273]
[1776785365797,54.34,75653.72,27.7,-0.08725,6e-05,8.1643]
[1776785365840,54.34,75653.72,27.7,-0.08725,6e-05,8.1643]
[1776785366036,54.34,75653.72,27.7,-0.08725,6e-05,8.1643]
[1776785367296,54.34,75673.45,27.7,-0.08613,6e-05,8.08765]
[1776785367550,54.34,75673.45,27.7,-0.08613,6e-05,8.08765]
[1776785368787,54.34,75676.23,27.7,-0.08597,6e-05,8.07672]
[1776785369849,54.34,75678.13,27.7,-0.08586,6e-05,8.06918]
[1776785370163,54.34,75693.42,27.7,-0.085,6e-05,8.01039]
[1776785375198,54.33,75692.31,27.7,-0.08499,6e-05,8.00808]
[1776785378350,54.33,75693.83,27.7,-0.0849,6e-05,8.00152]
[1776785378356,54.33,75693.83,27.7,-0.0849,6e-05,8.00152]
[1776785379410,54.32,75694.28,27.7,-0.08486,6e-05,7.99892]
[1776785380382,54.32,75694.28,27.7,-0.08486,6e-05,7.99892]
[1776785385750,54.32,75707.59,27.7,-0.08411,6e-05,7.9476]
[1776785391310,54.32,75705.98,27.7,-0.0842,6e-05,7.95348]
[1776785392184,54.32,75705.98,27.7,-0.0842,6e-05,7.95348]
[1776785397352,54.32,75704.09,27.7,-0.0843,6e-05,7.96029]
[1776785402387,54.32,75706.5,27.7,-0.08416,6e-05,7.95092]
[1776785403824,54.32,75707.96,27.7,-0.08408,6e-05,7.94532]
[1776785403991,54.32,75707.96,27.7,-0.08408,6e-05,7.94532]
[1776785404160,54.32,75707.96,27.7,-0.08408,6e-05,7.94532]
[1776785404399,54.32,75707.96,27.7,-0.08408,6e-05,7.94532]
[1776785404411,54.32,75729.89,27.7,-0.08288,5e-05,7.86195]
[1776785404720,54.32,75729.89,27.7,-0.08288,5e-05,7.86195]
[1776785405411,54.32,75732.56,27.7,-0.08273,5e-05,7.85155]
[1776785406163,54.32,75732.56,27.7,-0.08273,5e-05,7.85155]
[1776785406417,54.32,75721.95,27.7,-0.08331,5e-05,7.89192]
[1776785407254,54.32,75721.95,27.7,-0.08331,5e-05,7.89192]
[1776785407424,54.32,75721.56,27.7,-0.08333,5e-05,7.89358]
[1776785409102,54.32,75727.73,27.7,-0.08299,5e-05,7.86996]
[1776785409113,54.32,75727.73,27.7,-0.08299,5e-05,7.86996]
[1776785409438,54.32,75717.08,27.7,-0.08358,5e-05,7.91051]
[1776785412558,54.32,75709.84,27.7,-0.08398,6e-05,7.93809]
[1776785416487,54.32,75719.83,27.7,-0.08343,5e-05,7.90006]
[1776785419487,54.32,75720.18,27.7,-0.08341,5e-05,7.89882]
[1776785425273,54.32,75717.43,27.7,-0.08356,5e-05,7.90948]
[1776785426488,54.32,75710.84,27.7,-0.08393,6e-05,7.93459]
[1776785426740,54.32,75708.78,27.7,-0.08404,6e-05,7.94242]
[1776785427095,54.32,75708.78,27.7,-0.08404,6e-05,7.94242]
[1776785427892,54.32,75704.17,27.7,-0.08429,6e-05,7.95997]
[1776785428271,54.32,75704.17,27.7,-0.08429,6e-05,7.95997]
[1776785428317,54.32,75689.47,27.7,-0.08511,6e-05,8.01608]
[1776785428615,54.32,75689.47,27.7,-0.08511,6e-05,8.01608]
[1776785431049,54.32,75686.59,27.7,-0.08527,6e-05,8.0268]
[1776785432060,54.32,75686.49,27.7,-0.08523,6e-05,8.02236]
[1776785432546,54.32,75690.94,27.7,-0.08498,6e-05,8.00517]
[1776785437642,54.31,75694.31,27.7,-0.08478,6e-05,7.99154]
[1776785438499,54.31,75694.31,27.7,-0.08478,6e-05,7.99154]
[1776785440279,54.31,75693.61,27.7,-0.08481,6e-05,7.9941]
[1776785442088,54.31,75685.96,27.7,-0.08524,6e-05,8.02315]
[1776785442677,54.31,75665.2,27.7,-0.0864,6e-05,8.10246]
[1776785444284,54.31,75665.2,27.7,-0.0864,6e-05,8.10246]
[1776785448977,54.31,75663.29,27.7,-0.08648,6e-05,8.10825]
[1776785449449,54.31,75663.29,27.7,-0.08648,6e-05,8.10825]
[1776785449007,54.3,75679.91,27.7,-0.08554,6e-05,8.04411]
[1776785451705,54.3,75672.1,27.7,-0.08598,6e-05,8.07372]
[1776785453542,54.3,75668.48,27.7,-0.08617,6e-05,8.08716]
[1776785454740,54.3,75669.36,27.7,-0.08612,6e-05,8.08352]
[1776785457277,54.3,75668.35,27.7,-0.08617,6e-05,8.08692]
[1776785458497,54.3,75668.32,27.7,-0.08617,6e-05,8.08679]
[1776785460847,54.29,75673.27,27.7,-0.08588,6e-05,8.06709]
[1776785461404,54.29,75673.27,27.7,-0.08588,6e-05,8.06709]
[1776785462395,54.29,75681.68,27.7,-0.08541,6e-05,8.0346]
[1776785462477,54.29,75692.92,27.7,-0.08478,6e-05,7.99141]
[1776785463829,54.29,75704.66,27.7,-0.08412,6e-05,7.94642]
[1776785464757,54.29,75704.66,27.7,-0.08412,6e-05,7.94642]
[1776785469987,54.29,75703.35,27.7,-0.0842,6e-05,7.95133]
[1776785470012,54.29,75693.98,27.7,-0.08471,6e-05,7.98708]
[1776785471035,54.29,75693.98,27.7,-0.08471,6e-05,7.98708]
[1776785473055,54.29,75683.04,27.7,-0.08532,6e-05,8.02873]
[1776785473057,54.29,75683.04,27.7,-0.08532,6e-05,8.02873]
[1776785474599,54.29,75692.12,27.7,-0.08481,6e-05,7.99366]
[1776785475329,54.29,75692.12,27.7,-0.08481,6e-05,7.99366]
[1776785477574,54.29,75680.79,27.7,-0.08544,6e-05,8.03666]
[1776785478392,54.29,75680.79,27.7,-0.08544,6e-05,8.03666]
[1776785479941,54.29,75693.58,27.7,-0.08472,6e-05,7.98722]
[1776785482157,54.29,75694.18,27.7,-0.08468,6e-05,7.98483]
[1776785488009,54.29,75703.07,27.7,-0.08419,6e-05,7.95059]
[1776785493042,54.29,75702.44,27.7,-0.08418,6e-05,7.94821]
[1776785494605,54.29,75711.18,27.7,-0.08369,6e-05,7.91486]
[1776785494770,54.29,75711.18,27.7,-0.08369,6e-05,7.91486]
[1776785498069,54.29,75727.05,27.7,-0.08283,5e-05,7.85475]
[1776785503481,54.29,75728.16,27.7,-0.08277,5e-05,7.85114]
[1776785508148,54.29,75717.5,27.7,-0.08336,5e-05,7.89213]
[1776785513133,54.29,75714.41,27.7,-0.08354,5e-05,7.90409]
[1776785517195,54.29,75708.2,27.7,-0.08388,6e-05,7.92784]
[1776785518260,54.29,75704.87,27.7,-0.08406,6e-05,7.94054]
[1776785524259,54.29,75699.17,27.7,-0.08437,6e-05,7.96191]
[1776785527574,54.29,75703.62,27.7,-0.08413,6e-05,7.94485]
[1776785528445,54.29,75700.67,27.7,-0.08429,6e-05,7.95608]
[1776785528538,54.29,75688.65,27.7,-0.08496,6e-05,8.00185]
[1776785529108,54.29,75688.65,27.7,-0.08496,6e-05,8.00185]
[1776785530538,54.29,75687.01,27.7,-0.08505,6e-05,8.00813]
[1776785530934,54.29,75685.13,27.7,-0.08515,6e-05,8.01506]
[1776785532824,54.29,75681.47,27.7,-0.08535,6e-05,8.02894]
[1776785533173,54.29,75681.47,27.7,-0.08535,6e-05,8.02894]
[1776785534908,54.29,75684.53,27.7,-0.08517,6e-05,8.0169]
[1776785535379,54.29,75684.53,27.7,-0.08517,6e-05,8.0169]
[1776785535699,54.29,75689.41,27.7,-0.0849,6e-05,7.99808]
[1776785535722,54.29,75689.41,27.7,-0.0849,6e-05,7.99808]
[1776785536502,54.29,75703.64,27.7,-0.08411,6e-05,7.9436]
[1776785537489,54.29,75703.64,27.7,-0.08411,6e-05,7.9436]
[1776785537501,54.28,75720.63,27.7,-0.08317,5e-05,7.8788]
[1776785543399,54.29,75718.79,27.7,-0.08328,5e-05,7.8861]
[1776785545351,54.29,75718.84,27.7,-0.08328,5e-05,7.88597]
[1776785545414,54.29,75728.46,27.7,-0.08275,5e-05,7.8495]
[1776785550448,54.28,75733.17,27.7,-0.08248,5e-05,7.83096]
[1776785555486,54.28,75732.11,27.7,-0.08249,5e-05,7.82976]
[1776785558079,54.28,75727.99,27.7,-0.08271,5e-05,7.84515]
[1776785562573,54.28,75730.53,27.7,-0.08257,5e-05,7.835]
[1776785567666,54.28,75732.84,27.7,-0.08243,5e-05,7.82544]
[1776785572685,54.27,75737.27,27.7,-0.08218,5e-05,7.80837]
[1776785572772,54.27,75737.27,27.7,-0.08218,5e-05,7.80837]
[1776785572816,54.27,75737.27,27.7,-0.08218,5e-05,7.80837]
[1776785572606,54.27,75747.28,27.7,-0.08164,5e-05,7.77045]
[1776785573598,54.27,75747.28,27.7,-0.08164,5e-05,7.77045]
[1776785573616,54.27,75761.15,27.7,-0.08089,5e-05,7.71818]
[1776785574795,54.27,75763.54,27.7,-0.08076,5e-05,7.7089]
[1776785574879,54.27,75763.54,27.7,-0.08076,5e-05,7.7089]
[1776785575677,54.27,75763.54,27.7,-0.08076,5e-05,7.7089]
[1776785575714,54.27,75763.54,27.7,-0.08076,5e-05,7.7089]
[1776785576127,54.27,75763.54,27.7,-0.08076,5e-05,7.7089]
[1776785576637,54.27,75763.54,27.7,-0.08076,5e-05,7.7089]
[1776785576707,54.27,75766.42,27.7,-0.0806,5e-05,7.69769]
[1776785576744,54.27,75766.42,27.7,-0.0806,5e-05,7.69769]
[1776785576930,54.27,75766.42,27.7,-0.0806,5e-05,7.69769]
[1776785577066,54.27,75766.42,27.7,-0.0806,5e-05,7.69769]
[1776785577417,54.27,75766.42,27.7,-0.0806,5e-05,7.69769]
[1776785577599,54.27,75766.42,27.7,-0.0806,5e-05,7.69769]
[1776785577758,54.27,75770.88,27.7,-0.08036,5e-05,7.68079]
[1776785577941,54.27,75770.88,27.7,-0.08036,5e-05,7.68079]
[1776785577982,54.27,75770.88,27.7,-0.08036,5e-05,7.68079]
[1776785578741,54.27,75779.19,27.7,-0.07992,5e-05,7.64962]
[1776785580620,54.27,75780.34,27.7,-0.07986,5e-05,7.64512]
[1776785581641,54.27,75782.77,27.7,-0.07973,5e-05,7.63594]
[1776785582626,54.27,75783.6,27.7,-0.07968,5e-05,7.63276]
[1776785582643,54.27,75783.6,27.7,-0.07968,5e-05,7.63276]
[1776785583031,54.27,75785.87,27.7,-0.07956,5e-05,7.62426]
[1776785585650,54.27,75777.57,27.7,-0.08,5e-05,7.65507]
[1776785585812,54.27,75774.6,27.7,-0.08016,5e-05,7.66621]
[1776785587706,54.27,75765.2,27.7,-0.08065,5e-05,7.70121]
[1776785589010,54.27,75766.1,27.7,-0.0806,5e-05,7.69765]
[1776785591647,54.27,75766.24,27.7,-0.08059,5e-05,7.69678]
[1776785593616,54.26,75775.94,27.7,-0.08006,5e-05,7.65978]
[1776785598819,54.26,75774.2,27.7,-0.08015,5e-05,7.66572]
[1776785604190,54.26,75775.39,27.7,-0.08008,5e-05,7.6608]
[1776785604587,54.26,75764.31,27.7,-0.08067,5e-05,7.70212]
[1776785605096,54.26,75764.31,27.7,-0.08067,5e-05,7.70212]
[1776785605198,54.26,75748.15,27.7,-0.08153,5e-05,7.76272]
[1776785605816,54.26,75748.15,27.7,-0.08153,5e-05,7.76272]
[1776785605969,54.26,75748.15,27.7,-0.08153,5e-05,7.76272]
[1776785606075,54.26,75748.15,27.7,-0.08153,5e-05,7.76272]
[1776785606225,54.26,75739.87,27.7,-0.08198,5e-05,7.794]
[1776785606876,54.26,75730.03,27.7,-0.08251,5e-05,7.83119]
[1776785607789,54.26,75730.03,27.7,-0.08251,5e-05,7.83119]
[1776785608252,54.26,75730.03,27.7,-0.08251,5e-05,7.83119]
[1776785608296,54.26,75729.07,27.7,-0.08256,5e-05,7.83455]
[1776785609898,54.26,75717.68,27.7,-0.08319,5e-05,7.8779]
[1776785614933,54.26,75715.48,27.7,-0.08327,5e-05,7.88197]
[1776785618425,54.26,75713.39,27.7,-0.08339,5e-05,7.89005]
[1776785618507,54.26,75713.39,27.7,-0.08339,5e-05,7.89005]
[1776785620396,54.26,75696.89,27.7,-0.0843,6e-05,7.95316]
[1776785620695,54.26,75696.89,27.7,-0.0843,6e-05,7.95316]
[1776785622866,54.26,75686.46,27.7,-0.08488,6e-05,7.993]
[1776785623164,54.26,75686.46,27.7,-0.08488,6e-05,7.993]
[1776785626012,54.26,75697.94,27.7,-0.08424,6e-05,7.9488]
[1776785631047,54.26,75688.14,27.7,-0.08478,6e-05,7.98606]
[1776785635664,54.26,75684.0,27.7,-0.085,6e-05,8.00153]
[1776785637250,54.26,75683.98,27.7,-0.085,6e-05,8.00148]
[1776785639529,54.26,75674.69,27.7,-0.08552,6e-05,8.03683]
[1776785642403,54.25,75671.18,27.7,-0.08571,6e-05,8.04954]
[1776785642427,54.25,75671.18,27.7,-0.08571,6e-05,8.04954]
[1776785642619,54.25,75671.18,27.7,-0.08571,6e-05,8.04954]
[1776785642689,54.25,75664.81,27.7,-0.08606,6e-05,8.07381]
[1776785643131,54.25,75653.85,27.7,-0.08668,6e-05,8.116]
[1776785648167,54.25,75648.29,27.7,-0.08699,6e-05,8.13704]
[1776785651935,54.25,75649.88,27.7,-0.08689,6e-05,8.13061]
[1776785652081,54.25,75649.88,27.7,-0.08689,6e-05,8.13061]
[1776785652195,54.25,75650.49,27.7,-0.08685,6e-05,8.12792]
[1776785655705,54.25,75651.06,27.7,-0.08681,6e-05,8.12508]
[1776785655715,54.25,75651.06,27.7,-0.08681,6e-05,8.12508]
[1776785656190,54.24,75650.91,27.7,-0.08682,6e-05,8.12534]
[1776785656360,54.24,75648.33,27.7,-0.08696,6e-05,8.1353]
[1776785658886,54.24,75645.44,27.7,-0.08712,6e-05,8.14618]
[1776785660399,54.24,75642.77,27.7,-0.08727,6e-05,8.15638]
[1776785663437,54.24,75644.18,27.7,-0.08719,6e-05,8.15056]
[1776785669314,54.24,75647.17,27.7,-0.08701,6e-05,8.13824]
[1776785672447,54.24,75644.45,27.7,-0.08712,6e-05,8.14385]
[1776785672477,54.24,75646.52,27.7,-0.087,6e-05,8.13576]
[1776785678377,54.23,75644.44,27.7,-0.08709,6e-05,8.14174]
[1776785683657,54.23,75652.91,27.7,-0.08659,6e-05,8.10784]
[1776785685945,54.22,75650.67,27.7,-0.0867,6e-05,8.11564]
[1776785690811,54.22,75653.42,27.7,-0.08653,6e-05,8.10364]
[1776785691072,54.22,75653.42,27.7,-0.08653,6e-05,8.10364]
[1776785691255,54.22,75653.42,27.7,-0.08653,6e-05,8.10364]
[1776785691514,54.22,75664.71,27.7,-0.08589,6e-05,8.06016]
[1776785691960,54.22,75664.71,27.7,-0.08589,6e-05,8.06016]
[1776785692476,54.22,75675.39,27.7,-0.08528,6e-05,8.01867]
[1776785693816,54.21,75677.06,27.7,-0.08519,6e-05,8.01213]
[1776785693954,54.21,75677.06,27.7,-0.08519,6e-05,8.01213]
[1776785699286,54.21,75670.63,27.7,-0.08554,6e-05,8.03613]
[1776785701264,54.21,75670.26,27.7,-0.08556,6e-05,8.03721]
[1776785701277,54.21,75670.26,27.7,-0.08556,6e-05,8.03721]
[1776785701331,54.21,75670.26,27.7,-0.08556,6e-05,8.03721]
[1776785706575,54.21,75659.05,27.7,-0.08617,6e-05,8.07933]
[1776785709382,54.21,75657.5,27.7,-0.08625,6e-05,8.08483]
[1776785709486,54.21,75657.5,27.7,-0.08625,6e-05,8.08483]
[1776785712150,54.2,75648.21,27.7,-0.08677,6e-05,8.11985]
[1776785717282,54.2,75658.92,27.7,-0.08614,6e-05,8.07731]
[1776785721150,54.19,75660.3,27.7,-0.08605,6e-05,8.07113]
[1776785724963,54.19,75659.15,27.7,-0.08611,6e-05,8.07472]
[1776785725998,54.19,75653.01,27.7,-0.08645,6e-05,8.09817]
[1776785726715,54.19,75636.54,27.7,-0.08738,6e-05,8.16155]
[1776785727018,54.19,75636.54,27.7,-0.08738,6e-05,8.16155]
[1776785727726,54.19,75629.38,27.7,-0.08779,6e-05,8.18917]
[1776785728022,54.19,75629.38,27.7,-0.08779,6e-05,8.18917]
[1776785729229,54.19,75629.83,27.7,-0.08776,6e-05,8.18727]
[1776785729739,54.19,75632.16,27.7,-0.08763,6e-05,8.1781]
[1776785734404,54.18,75627.2,27.7,-0.08785,6e-05,8.19113]
[1776785734777,54.18,75625.8,27.7,-0.08792,6e-05,8.19617]
[1776785735390,54.18,75625.8,27.7,-0.08792,6e-05,8.19617]
[1776785735784,54.18,75631.88,27.7,-0.08757,6e-05,8.17244]
[1776785739472,54.18,75629.59,27.7,-0.08769,6e-05,8.18024]
[1776785744847,54.17,75625.49,27.7,-0.08789,6e-05,8.19393]
[1776785746003,54.17,75625.49,27.7,-0.08789,6e-05,8.19393]
[1776785746176,54.17,75625.49,27.7,-0.08789,6e-05,8.19393]
[1776785747043,54.17,75624.54,27.7,-0.08794,6e-05,8.19723]
[1776785747049,54.17,75624.54,27.7,-0.08794,6e-05,8.19723]
[1776785747390,54.17,75622.49,27.7,-0.08805,6e-05,8.20463]
[1776785748595,54.17,75622.49,27.7,-0.08805,6e-05,8.20463]
[1776785748654,54.16,75621.45,27.7,-0.0881,6e-05,8.2085]
[1776785751896,54.16,75611.96,27.7,-0.08863,6e-05,8.24408]
[1776785756931,54.15,75610.13,27.7,-0.0887,6e-05,8.24888]
[1776785761967,54.14,75610.98,27.7,-0.08862,6e-05,8.24327]
[1776785764028,54.14,75608.66,27.7,-0.08874,6e-05,8.25137]
[1776785764518,54.14,75608.66,27.7,-0.08874,6e-05,8.25137]
[1776785764766,54.14,75600.12,27.7,-0.08923,6e-05,8.28436]
[1776785765130,54.14,75600.12,27.7,-0.08923,6e-05,8.28436]
[1776785765188,54.14,75588.24,27.7,-0.08992,6e-05,8.33076]
[1776785765966,54.14,75588.24,27.7,-0.08992,6e-05,8.33076]
[1776785766646,54.14,75580.58,27.7,-0.09037,6e-05,8.36024]
[1776785767487,54.14,75580.58,27.7,-0.09037,6e-05,8.36024]
[1776785767538,54.14,75580.58,27.7,-0.09037,6e-05,8.36024]
[1776785767817,54.14,75580.58,27.7,-0.09037,6e-05,8.36024]
[1776785767869,54.14,75577.92,27.7,-0.09052,6e-05,8.3705]
[1776785768013,54.14,75564.65,27.7,-0.0913,6e-05,8.42257]
[1776785773046,54.13,75562.97,27.7,-0.09138,6e-05,8.42789]
[1776785774914,54.13,75561.58,27.7,-0.09146,6e-05,8.43287]
[1776785775825,54.13,75561.58,27.7,-0.09146,6e-05,8.43287]
[1776785776066,54.13,75577.82,27.7,-0.0905,6e-05,8.36892]
[1776785777186,54.13,75577.82,27.7,-0.0905,6e-05,8.36892]
[1776785777253,54.13,75577.82,27.7,-0.0905,6e-05,8.36892]
[1776785783116,54.12,75565.4,27.7,-0.09121,6e-05,8.41665]
[1776785784947,54.12,75565.06,27.7,-0.09123,6e-05,8.41777]
[1776785791174,54.12,75563.5,27.7,-0.09125,6e-05,8.41754]
[1776785796209,54.11,75564.69,27.7,-0.09117,6e-05,8.41177]
[1776785796878,54.11,75564.69,27.7,-0.09117,6e-05,8.41177]
[1776785797091,54.11,75564.69,27.7,-0.09117,6e-05,8.41177]
[1776785798770,54.11,75565.72,27.7,-0.0911,6e-05,8.40749]
[1776785798972,54.11,75562.88,27.7,-0.09127,6e-05,8.41825]
[1776785799262,54.11,75562.88,27.7,-0.09127,6e-05,8.41825]
[1776785799560,54.11,75562.88,27.7,-0.09127,6e-05,8.41825]
[1776785799582,54.11,75553.63,27.7,-0.09181,6e-05,8.45443]
[1776785801426,54.11,75543.75,27.7,-0.09239,6e-05,8.49279]
[1776785804099,54.11,75541.61,27.7,-0.09251,6e-05,8.50058]
[1776785805113,54.11,75541.48,27.7,-0.09252,6e-05,8.50109]
[1776785806284,54.1,75552.77,27.7,-0.09183,6e-05,8.45589]
[1776785809161,54.1,75555.88,27.7,-0.09164,6e-05,8.44304]
[1776785810536,54.1,75559.65,27.7,-0.09141,6e-05,8.4277]
[1776785810583,54.1,75569.4,27.7,-0.09083,6e-05,8.38917]
[1776785813040,54.1,75573.48,27.7,-0.09059,6e-05,8.37286]
[1776785813096,54.1,75573.48,27.7,-0.09059,6e-05,8.37286]
[1776785813108,54.1,75573.48,27.7,-0.09059,6e-05,8.37286]
[1776785813401,54.1,75573.48,27.7,-0.09059,6e-05,8.37286]
[1776785813534,54.1,75573.48,27.7,-0.09059,6e-05,8.37286]
[1776785813598,54.1,75579.16,27.7,-0.09025,6e-05,8.35046]
[1776785814343,54.1,75588.79,27.7,-0.08969,6e-05,8.31276]
[1776785819888,54.09,75587.5,27.7,-0.08974,6e-05,8.31636]
[1776785821655,54.09,75591.37,27.7,-0.08951,6e-05,8.30094]
[1776785821830,54.09,75590.02,27.7,-0.08958,6e-05,8.30566]
[1776785822399,54.09,75603.38,27.7,-0.0888,6e-05,8.25297]
[1776785824715,54.09,75611.07,27.7,-0.08835,6e-05,8.22302]
[1776785825696,54.08,75616.75,27.7,-0.08801,6e-05,8.20007]
[1776785825801,54.08,75627.71,27.7,-0.08738,6e-05,8.15714]
[1776785826045,54.08,75627.71,27.7,-0.08738,6e-05,8.15714]
[1776785826427,54.08,75642.8,27.7,-0.08652,6e-05,8.09842]
[1776785831462,54.08,75640.0,27.7,-0.08666,6e-05,8.10813]
[1776785836497,54.07,75640.78,27.7,-0.0866,6e-05,8.10404]
[1776785841533,54.07,75639.46,27.7,-0.08666,6e-05,8.10808]
[1776785844740,54.07,75638.83,27.7,-0.08669,6e-05,8.11007]
[1776785846568,54.06,75626.14,27.7,-0.0874,6e-05,8.15852]
[1776785849778,54.06,75626.82,27.7,-0.08736,6e-05,8.15528]
[1776785849890,54.06,75626.82,27.7,-0.08736,6e-05,8.15528]
[1776785849898,54.06,75638.98,27.7,-0.08666,6e-05,8.10788]
[1776785850702,54.06,75648.49,27.7,-0.08611,6e-05,8.0709]
[1776785853241,54.06,75651.95,27.7,-0.08587,6e-05,8.05256]
[1776785859026,54.06,75638.93,27.7,-0.0866,6e-05,8.10189]
[1776785864696,54.05,75642.18,27.7,-0.08639,6e-05,8.08805]
[1776785869732,54.05,75643.32,27.7,-0.08632,6e-05,8.08269]
[1776785870350,54.05,75643.32,27.7,-0.08632,6e-05,8.08269]
[1776785875774,54.04,75646.44,27.7,-0.08612,6e-05,8.06958]
[1776785880456,54.04,75651.44,27.7,-0.08583,6e-05,8.04963]
[1776785880534,54.04,75651.44,27.7,-0.08583,6e-05,8.04963]
[1776785880558,54.04,75651.44,27.7,-0.08583,6e-05,8.04963]
[1776785880650,54.04,75651.44,27.7,-0.08583,6e-05,8.04963]
[1776785880677,54.04,75651.44,27.7,-0.08583,6e-05,8.04963]
[1776785880816,54.04,75662.9,27.7,-0.08518,6e-05,8.00533]
[1776785882779,54.04,75667.51,27.7,-0.08492,6e-05,7.98752]
[1776785883104,54.04,75666.93,27.7,-0.08496,6e-05,7.98971]
[1776785883359,54.04,75666.93,27.7,-0.08496,6e-05,7.98971]
[1776785885320,54.04,75657.82,27.7,-0.08547,6e-05,8.02464]
[1776785888695,54.04,75650.46,27.7,-0.08588,6e-05,8.05264]
[1776785888869,54.04,75638.01,27.7,-0.08658,6e-05,8.10061]
[1776785890883,54.04,75626.32,27.7,-0.08724,6e-05,8.14541]
[1776785895918,54.03,75626.48,27.7,-0.08721,6e-05,8.14338]
[1776785899587,54.03,75623.02,27.7,-0.08739,6e-05,8.15594]
[1776785899643,54.03,75623.02,27.7,-0.08739,6e-05,8.15594]
[1776785903975,54.02,75634.91,27.7,-0.08669,6e-05,8.10817]
[1776785904963,54.02,75634.91,27.7,-0.08669,6e-05,8.10817]
[1776785910017,54.02,75630.28,27.7,-0.08694,6e-05,8.12467]
[1776785913189,54.01,75630.91,27.7,-0.08685,6e-05,8.11699]
[1776785917978,54.01,75628.07,27.7,-0.087,6e-05,8.12699]
[1776785923108,54.0,75626.2,27.7,-0.08707,6e-05,8.13224]
[1776785926268,54.0,75626.41,27.7,-0.08705,6e-05,8.13086]
[1776785926278,54.0,75626.41,27.7,-0.08705,6e-05,8.13086]
[1776785926407,54.0,75626.41,27.7,-0.08705,6e-05,8.13086]
[1776785926466,54.0,75626.41,27.7,-0.08705,6e-05,8.13086]
[1776785927861,54.0,75630.95,27.7,-0.08679,6e-05,8.11298]
[1776785927892,54.0,75630.95,27.7,-0.08679,6e-05,8.11298]
[1776785928675,54.0,75653.46,27.7,-0.08551,6e-05,8.02537]
[1776785930011,54.0,75653.46,27.7,-0.08551,6e-05,8.02537]
[1776785929995,54.0,75664.43,27.7,-0.08489,6e-05,7.98307]
[1776785930215,54.0,75664.43,27.7,-0.08489,6e-05,7.98307]
[1776785930326,54.0,75664.43,27.7,-0.08489,6e-05,7.98307]
[1776785931237,54.0,75679.13,27.7,-0.08407,6e-05,7.92658]
[1776785932471,54.0,75679.13,27.7,-0.08407,6e-05,7.92658]
[1776785932700,54.0,75679.13,27.7,-0.08407,6e-05,7.92658]
[1776785934980,54.0,75684.18,27.7,-0.08379,6e-05,7.90738]
[1776785937115,54.0,75684.14,27.7,-0.08379,6e-05,7.9077]
[1776785938819,54.0,75683.52,27.7,-0.08383,6e-05,7.91008]
[1776785939111,54.0,75684.34,27.7,-0.08378,6e-05,7.90704]
[1776785940397,54.0,75687.13,27.7,-0.08363,6e-05,7.89636]
[1776785941214,54.0,75693.06,27.7,-0.0833,6e-05,7.87385]
[1776785941488,54.0,75693.06,27.7,-0.0833,6e-05,7.87385]
[1776785942845,54.0,75710.68,27.7,-0.08234,5e-05,7.80698]
[1776785943897,54.0,75710.68,27.7,-0.08234,5e-05,7.80698]
[1776785943929,54.0,75709.2,27.7,-0.08242,5e-05,7.81281]
[1776785944427,54.0,75709.2,27.7,-0.08242,5e-05,7.81281]
[1776785944799,54.0,75709.2,27.7,-0.08242,5e-05,7.81281]
[1776785944963,54.0,75709.2,27.7,-0.08242,5e-05,7.81281]
[1776785944937,54.0,75718.84,27.7,-0.0819,5e-05,7.77615]
[1776785945841,54.0,75731.95,27.7,-0.08118,5e-05,7.72642]
[1776785951929,54.0,75726.62,27.7,-0.08146,5e-05,7.74558]
[1776785955396,53.99,75738.23,27.7,-0.08081,5e-05,7.7005]
[1776785960430,53.99,75744.24,27.7,-0.08048,5e-05,7.67705]
[1776785962010,53.99,75744.24,27.7,-0.08048,5e-05,7.67705]
[1776785967674,53.99,75746.85,27.7,-0.08033,5e-05,7.66645]
[1776785972012,53.99,75747.96,27.7,-0.08026,5e-05,7.66184]
[1776785973523,53.98,75732.22,27.7,-0.08106,5e-05,7.71631]
[1776785978558,53.98,75742.95,27.7,-0.08047,5e-05,7.67484]
[1776785983594,53.98,75744.33,27.7,-0.08039,5e-05,7.66901]
[1776785988765,53.98,75740.06,27.7,-0.08061,5e-05,7.6846]
[1776785988933,53.98,75740.06,27.7,-0.08061,5e-05,7.6846]
[1776785992658,53.97,75757.18,27.7,-0.07968,5e-05,7.61938]
[1776785994010,53.97,75757.18,27.7,-0.07968,5e-05,7.61938]
[1776785994240,53.97,75759.41,27.7,-0.07956,5e-05,7.61086]
[1776785994443,53.97,75759.41,27.7,-0.07956,5e-05,7.61086]
[1776785996724,53.97,75769.02,27.7,-0.07905,5e-05,7.57472]
[1776785999295,53.97,75769.07,27.7,-0.07905,5e-05,7.57461]
[1776785999393,53.97,75769.07,27.7,-0.07905,5e-05,7.57461]
[1776785999454,53.97,75769.07,27.7,-0.07905,5e-05,7.57461]
[1776785999790,53.97,75769.07,27.7,-0.07905,5e-05,7.57461]
[1776785999892,53.97,75781.73,27.7,-0.07838,5e-05,7.52724]
[1776786000632,53.97,75781.73,27.7,-0.07838,5e-05,7.52724]
[1776786001671,53.97,75787.62,27.7,-0.07807,5e-05,7.50522]
[1776786001677,53.97,75787.62,27.7,-0.07807,5e-05,7.50522]
[1776786001783,53.97,75787.62,27.7,-0.07807,5e-05,7.50522]
[1776786001884,53.98,75788.55,27.7,-0.07803,5e-05,7.502]
[1776786007764,53.97,75798.02,27.7,-0.07752,5e-05,7.46624]
[1776786009923,53.97,75797.07,27.7,-0.07757,5e-05,7.46966]
[1776786010016,53.97,75796.67,27.7,-0.07759,5e-05,7.4711]
[1776786011509,53.97,75797.59,27.7,-0.07754,5e-05,7.46767]
[1776786011587,53.97,75797.59,27.7,-0.07754,5e-05,7.46767]
[1776786011797,53.97,75817.85,27.7,-0.07649,5e-05,7.39257]
[1776786013743,53.97,75819.14,27.7,-0.07642,5e-05,7.38774]
[1776786013961,53.97,75819.14,27.7,-0.07642,5e-05,7.38774]
[1776786014020,53.97,75819.14,27.7,-0.07642,5e-05,7.38774]
[1776786014344,53.97,75822.14,27.7,-0.07627,5e-05,7.37677]
[1776786014813,53.97,75822.14,27.7,-0.07627,5e-05,7.37677]
[1776786015156,53.97,75826.81,27.7,-0.07603,5e-05,7.35949]
[1776786016264,53.97,75830.33,27.7,-0.07585,5e-05,7.34657]
[1776786016483,53.97,75830.33,27.7,-0.07585,5e-05,7.34657]
[1776786019294,53.98,75826.1,27.7,-0.07608,5e-05,7.36273]
[1776786019486,53.98,75826.1,27.7,-0.07608,5e-05,7.36273]
[1776786020070,53.98,75823.35,27.7,-0.07622,5e-05,7.37329]
[1776786022875,53.99,75801.35,27.7,-0.07742,5e-05,7.45885]
[1776786024784,53.99,75799.4,27.7,-0.07752,5e-05,7.46634]
[1776786026323,53.99,75789.24,27.7,-0.07806,5e-05,7.50444]
[1776786026362,53.99,75789.24,27.7,-0.07806,5e-05,7.50444]
[1776786026998,54.0,75772.43,27.7,-0.07895,5e-05,7.56768]
[1776786027469,54.0,75772.43,27.7,-0.07895,5e-05,7.56768]
[1776786027893,54.0,75772.43,27.7,-0.07895,5e-05,7.56768]
[1776786027918,54.0,75759.85,27.7,-0.07962,5e-05,7.61498]
[1776786028313,54.0,75759.85,27.7,-0.07962,5e-05,7.61498]
[1776786030524,54.0,75756.96,27.7,-0.07977,5e-05,7.62583]
[1776786032953,53.99,75738.98,27.7,-0.0807,5e-05,7.68885]
[1776786037988,53.99,75736.86,27.7,-0.0808,5e-05,7.69619]
[1776786040770,53.99,75735.05,27.7,-0.0809,5e-05,7.70289]
[1776786045037,53.99,75747.89,27.7,-0.08019,5e-05,7.6535]
[1776786048621,53.99,75751.7,27.7,-0.07999,5e-05,7.63899]
[1776786050343,53.99,75741.81,27.7,-0.08051,5e-05,7.67616]
[1776786051982,53.99,75732.82,27.7,-0.081,5e-05,7.71004]
[1776786052099,53.99,75722.6,27.7,-0.08155,5e-05,7.74861]
[1776786052412,53.99,75722.6,27.7,-0.08155,5e-05,7.74861]
[1776786052465,53.99,75722.6,27.7,-0.08155,5e-05,7.74861]
[1776786053799,53.99,75713.91,27.7,-0.08202,5e-05,7.7814]
[1776786054756,53.98,75721.51,27.7,-0.0816,5e-05,7.75227]
[1776786059794,53.98,75725.21,27.7,-0.08139,5e-05,7.73725]
[1776786061910,53.98,75718.59,27.7,-0.08174,5e-05,7.76198]
[1776786062566,53.98,75718.59,27.7,-0.08174,5e-05,7.76176]
[1776786062850,53.98,75718.59,27.7,-0.08174,5e-05,7.76176]
[1776786066159,53.98,75711.26,27.7,-0.08213,5e-05,7.78916]
[1776786067202,53.97,75726.5,27.7,-0.08129,5e-05,7.73056]
[1776786072241,53.97,75729.79,27.7,-0.0811,5e-05,7.71722]
[1776786077276,53.97,75719.14,27.7,-0.08167,5e-05,7.75672]
[1776786082311,53.96,75718.9,27.7,-0.08167,5e-05,7.75653]
[1776786084365,53.96,75715.92,27.7,-0.08183,5e-05,7.76764]
[1776786090367,53.96,75712.14,27.7,-0.08201,5e-05,7.78007]
[1776786092075,53.96,75712.14,27.7,-0.08201,5e-05,7.78007]
[1776786092086,53.95,75705.3,27.7,-0.08233,5e-05,7.80092]
[1776786092381,53.95,75693.68,27.7,-0.08297,6e-05,7.84524]
[1776786093330,53.95,75693.68,27.7,-0.08297,6e-05,7.84524]
[1776786094848,53.95,75692.65,27.7,-0.08302,6e-05,7.8491]
[1776786096298,53.95,75697.14,27.7,-0.08277,6e-05,7.83178]
[1776786096412,53.95,75706.83,27.7,-0.08224,5e-05,7.79477]
[1776786100440,53.95,75696.74,27.7,-0.08278,6e-05,7.83203]
[1776786105355,53.94,75697.74,27.7,-0.0827,6e-05,7.82657]
[1776786105475,53.94,75692.09,27.7,-0.08301,6e-05,7.84815]
[1776786110510,53.94,75693.73,27.7,-0.08292,6e-05,7.8415]
[1776786115545,53.94,75694.34,27.7,-0.08288,6e-05,7.83883]
[1776786120581,53.94,75688.67,27.7,-0.08318,6e-05,7.86008]
[1776786121513,53.94,75688.67,27.7,-0.08318,6e-05,7.86008]
[1776786121684,53.94,75688.67,27.7,-0.08318,6e-05,7.86008]
[1776786123797,53.94,75676.11,27.7,-0.08388,6e-05,7.90793]
[1776786125019,53.94,75693.85,27.7,-0.08289,6e-05,7.83963]
[1776786128506,53.94,75691.26,27.7,-0.08303,6e-05,7.84933]
[1776786133681,53.93,75702.81,27.7,-0.08239,5e-05,7.80492]
[1776786138717,53.93,75698.43,27.7,-0.08263,6e-05,7.82149]
[1776786143070,53.93,75698.08,27.7,-0.08265,6e-05,7.82276]
[1776786148788,53.93,75687.66,27.7,-0.08321,6e-05,7.86212]
[1776786152816,53.93,75677.41,27.7,-0.08373,6e-05,7.89628]
[1776786157851,53.93,75682.32,27.7,-0.08345,6e-05,7.87682]
[1776786162885,53.93,75690.59,27.7,-0.08299,6e-05,7.84474]
[1776786167921,53.92,75691.6,27.7,-0.08293,6e-05,7.84058]
[1776786170487,53.92,75696.31,27.7,-0.08267,6e-05,7.82239]
[1776786172285,53.92,75702.16,27.7,-0.08234,5e-05,7.80008]
[1776786172956,53.92,75707.95,27.7,-0.08202,5e-05,7.7777]
[1776786174970,53.92,75723.01,27.7,-0.0812,5e-05,7.72002]
[1776786177389,53.92,75722.61,27.7,-0.08121,5e-05,7.72123]
[1776786178635,53.92,75722.36,27.7,-0.08122,5e-05,7.72202]
[1776786178998,53.92,75724.26,27.7,-0.08112,5e-05,7.7144]
[1776786180469,53.92,75726.19,27.7,-0.08101,5e-05,7.70668]
[1776786180941,53.92,75726.19,27.7,-0.08101,5e-05,7.70668]
[1776786180973,53.92,75726.19,27.7,-0.08101,5e-05,7.70668]
[1776786181231,53.92,75739.89,27.7,-0.08026,5e-05,7.65444]
[1776786181692,53.92,75739.89,27.7,-0.08026,5e-05,7.65444]
[1776786182019,53.92,75750.4,27.7,-0.0797,5e-05,7.61479]
[1776786184033,53.91,75760.19,27.7,-0.07916,5e-05,7.57716]
[1776786189068,53.91,75753.56,27.7,-0.0795,5e-05,7.60105]
[1776786190751,53.91,75753.55,27.7,-0.0795,5e-05,7.60087]
[1776786196117,53.9,75760.25,27.7,-0.07912,5e-05,7.57443]
[1776786201152,53.9,75759.72,27.7,-0.07914,5e-05,7.57544]
[1776786202951,53.9,75759.21,27.7,-0.07916,5e-05,7.57718]
[1776786203160,53.9,75759.21,27.7,-0.07916,5e-05,7.57718]
[1776786203227,53.9,75759.21,27.7,-0.07916,5e-05,7.57718]
[1776786203291,53.9,75750.3,27.7,-0.07964,5e-05,7.61054]
[1776786204173,53.9,75740.52,27.7,-0.08016,5e-05,7.64747]
[1776786206271,53.9,75744.46,27.7,-0.07995,5e-05,7.63256]
[1776786206355,53.9,75748.79,27.7,-0.07972,5e-05,7.61622]
[1776786209282,53.9,75752.23,27.7,-0.07953,5e-05,7.60279]
[1776786215251,53.89,75758.94,27.7,-0.07911,5e-05,7.57165]
[1776786215704,53.89,75758.94,27.7,-0.07911,5e-05,7.57165]
[1776786216258,53.89,75757.84,27.7,-0.07917,5e-05,7.57588]
[1776786218086,53.89,75757.62,27.7,-0.07918,5e-05,7.5768]
[1776786223307,53.89,75756.72,27.7,-0.07924,5e-05,7.58064]
[1776786224477,53.89,75758.44,27.7,-0.07915,5e-05,7.57426]
[1776786225321,53.89,75759.62,27.7,-0.07908,5e-05,7.56965]
[1776786230355,53.89,75758.65,27.7,-0.07912,5e-05,7.57243]
[1776786234384,53.89,75749.21,27.7,-0.07961,5e-05,7.60721]
[1776786234942,53.89,75749.21,27.7,-0.07961,5e-05,7.60721]
[1776786235371,53.89,75749.21,27.7,-0.07961,5e-05,7.60721]
[1776786235666,53.89,75747.11,27.7,-0.07972,5e-05,7.61489]
[1776786241434,53.89,75747.35,27.7,-0.07971,5e-05,7.61405]
[1776786242516,53.89,75747.35,27.7,-0.07971,5e-05,7.61405]
[1776786243045,53.89,75747.35,27.7,-0.07971,5e-05,7.61405]
[1776786243139,53.89,75748.35,27.7,-0.07966,5e-05,7.61006]
[1776786243448,53.89,75761.85,27.7,-0.07893,5e-05,7.55925]
[1776786248222,53.88,75765.84,27.7,-0.07871,5e-05,7.54367]
[1776786253607,53.88,75767.78,27.7,-0.0786,5e-05,7.5357]
[1776786258739,53.88,75770.79,27.7,-0.07843,5e-05,7.52379]
[1776786260204,53.88,75769.79,27.7,-0.07849,5e-05,7.52742]
[1776786265603,53.88,75773.09,27.7,-0.0783,5e-05,7.51418]
[1776786270638,53.87,75775.28,27.7,-0.07818,5e-05,7.50543]
[1776786272485,53.87,75778.55,27.7,-0.07796,5e-05,7.4885]
[1776786272652,53.87,75762.56,27.7,-0.07881,5e-05,7.54836]
[1776786277687,53.87,75765.45,27.7,-0.07864,5e-05,7.5367]
[1776786282940,53.87,75764.94,27.7,-0.07866,5e-05,7.53803]
[1776786286275,53.87,75765.35,27.7,-0.07863,5e-05,7.53607]
[1776786286490,53.87,75761.8,27.7,-0.07882,5e-05,7.5491]
[1776786286537,53.87,75761.8,27.7,-0.07882,5e-05,7.5491]
[1776786286751,53.87,75742.3,27.7,-0.07986,5e-05,7.62254]
[1776786291786,53.86,75731.09,27.7,-0.08046,5e-05,7.66467]
[1776786293058,53.86,75731.09,27.7,-0.08046,5e-05,7.66467]
[1776786295536,53.86,75724.77,27.7,-0.0808,5e-05,7.68828]
[1776786295766,53.86,75724.77,27.7,-0.0808,5e-05,7.68828]
[1776786298902,53.86,75715.44,27.7,-0.0813,5e-05,7.72338]
[1776786298994,53.86,75715.44,27.7,-0.0813,5e-05,7.72338]
[1776786299032,53.86,75715.44,27.7,-0.0813,5e-05,7.72338]
[1776786302389,53.86,75726.78,27.7,-0.08067,5e-05,7.67964]
[1776786304903,53.86,75714.13,27.7,-0.08136,5e-05,7.72739]
[1776786306458,53.86,75714.13,27.7,-0.08136,5e-05,7.72739]
[1776786307640,53.86,75701.49,27.7,-0.08204,5e-05,7.77511]
[1776786314950,53.85,75716.93,27.7,-0.08117,5e-05,7.7145]
[1776786316677,53.85,75716.59,27.7,-0.08119,5e-05,7.7156]
[1776786318818,53.85,75714.33,27.7,-0.08131,5e-05,7.7239]
[1776786320018,53.85,75710.48,27.7,-0.08151,5e-05,7.73839]
[1776786320314,53.85,75710.48,27.7,-0.08151,5e-05,7.73839]
[1776786321999,53.85,75697.11,27.7,-0.08224,5e-05,7.78879]
[1776786327034,53.84,75695.19,27.7,-0.08233,5e-05,7.79484]
[1776786331062,53.84,75703.96,27.7,-0.08179,5e-05,7.7557]
[1776786332177,53.84,75703.96,27.7,-0.08179,5e-05,7.7557]
[1776786332234,53.84,75703.96,27.7,-0.08179,5e-05,7.7557]
[1776786332270,53.84,75703.96,27.7,-0.08179,5e-05,7.7557]
[1776786334491,53.83,75720.83,27.7,-0.08086,5e-05,7.69091]
[1776786340271,53.83,75720.87,27.7,-0.08085,5e-05,7.69015]
[1776786343564,53.83,75718.75,27.7,-0.08096,5e-05,7.6976]
[1776786343572,53.83,75718.75,27.7,-0.08096,5e-05,7.6976]
[1776786343644,53.83,75718.75,27.7,-0.08096,5e-05,7.6976]
[1776786349189,53.83,75725.93,27.7,-0.08056,5e-05,7.66967]
[1776786349746,53.83,75725.93,27.7,-0.08056,5e-05,7.66967]
[1776786353576,53.83,75719.88,27.7,-0.08088,5e-05,7.69222]
[1776786355055,53.83,75725.68,27.7,-0.08056,5e-05,7.67011]
[1776786355068,53.83,75725.68,27.7,-0.08056,5e-05,7.67011]
[1776786360266,53.82,75729.55,27.7,-0.08035,5e-05,7.6551]
[1776786364194,53.82,75723.98,27.7,-0.08065,5e-05,7.67599]
[1776786366256,53.82,75728.41,27.7,-0.08041,5e-05,7.65907]
[1776786370423,53.82,75722.08,27.7,-0.08075,5e-05,7.6828]
[1776786370529,53.82,75721.7,27.7,-0.08076,5e-05,7.68416]
[1776786370661,53.82,75721.7,27.7,-0.08076,5e-05,7.68416]
[1776786370828,53.82,75721.7,27.7,-0.08076,5e-05,7.68416]
[1776786371403,53.82,75707.16,27.7,-0.08156,5e-05,7.73933]
[1776786374329,53.82,75704.31,27.7,-0.08171,5e-05,7.74982]
[1776786379400,53.82,75694.08,27.7,-0.08225,5e-05,7.78755]
[1776786381081,53.82,75693.92,27.7,-0.08225,5e-05,7.78791]
[1776786383071,53.81,75691.23,27.7,-0.0824,6e-05,7.79767]
[1776786383427,53.81,75689.23,27.7,-0.0825,6e-05,7.80505]
[1776786388463,53.81,75689.01,27.7,-0.08251,6e-05,7.80593]
[1776786391079,53.81,75688.8,27.7,-0.08253,6e-05,7.80672]
[1776786392523,53.81,75685.34,27.7,-0.08267,6e-05,7.8153]
[1776786394969,53.81,75696.71,27.7,-0.08205,5e-05,7.77189]
[1776786395511,53.81,75694.11,27.7,-0.08219,5e-05,7.78158]
[1776786398446,53.81,75692.84,27.7,-0.08225,6e-05,7.78593]
[1776786398533,53.81,75690.54,27.7,-0.08237,6e-05,7.79447]
[1776786403568,53.81,75689.29,27.7,-0.08244,6e-05,7.79935]
[1776786409275,53.81,75696.62,27.7,-0.08204,5e-05,7.77148]
[1776786410620,53.81,75717.74,27.7,-0.08089,5e-05,7.69138]
[1776786413122,53.81,75718.58,27.7,-0.08085,5e-05,7.68837]
[1776786413141,53.81,75722.53,27.7,-0.08064,5e-05,7.67356]
[1776786418676,53.81,75715.76,27.7,-0.081,5e-05,7.6989]
[1776786421533,53.81,75713.63,27.7,-0.08112,5e-05,7.70688]
[1776786421659,53.81,75716.14,27.7,-0.08098,5e-05,7.69722]
[1776786422471,53.81,75716.14,27.7,-0.08098,5e-05,7.69722]
[1776786422493,53.81,75716.14,27.7,-0.08098,5e-05,7.69722]
[1776786422475,53.81,75724.14,27.7,-0.08054,5e-05,7.66671]
[1776786422911,53.81,75734.23,27.7,-0.08,5e-05,7.62851]
[1776786426051,53.81,75726.91,27.7,-0.08038,5e-05,7.65572]
[1776786426063,53.81,75726.91,27.7,-0.08038,5e-05,7.65572]
[1776786426300,53.81,75727.03,27.7,-0.08037,5e-05,7.65466]
[1776786428607,53.81,75730.71,27.7,-0.08017,5e-05,7.64069]
[1776786428747,53.8,75735.05,27.7,-0.07994,5e-05,7.62426]
[1776786431555,53.8,75752.03,27.7,-0.07902,5e-05,7.55958]
[1776786432336,53.8,75762.83,27.7,-0.07844,5e-05,7.5189]
[1776786437811,53.8,75751.95,27.7,-0.07902,5e-05,7.55939]
[1776786440502,53.8,75745.09,27.7,-0.07938,5e-05,7.58489]
[1776786440505,53.8,75745.09,27.7,-0.07938,5e-05,7.58489]
[1776786440832,53.8,75743.85,27.7,-0.07944,5e-05,7.58937]
[1776786442027,53.8,75743.85,27.7,-0.07944,5e-05,7.58937]
[1776786442059,53.8,75744.92,27.7,-0.07938,5e-05,7.5854]
[1776786442846,53.8,75755.98,27.7,-0.07879,5e-05,7.54355]
[1776786443852,53.8,75765.85,27.7,-0.07827,5e-05,7.50635]
[1776786445683,53.8,75766.14,27.7,-0.07825,5e-05,7.50519]
[1776786445725,53.8,75766.14,27.7,-0.07825,5e-05,7.50519]
[1776786446333,53.8,75766.14,27.7,-0.07825,5e-05,7.50519]
[1776786447469,53.8,75785.05,27.7,-0.07725,5e-05,7.43436]
[1776786450180,53.8,75788.44,27.7,-0.07708,5e-05,7.42177]
[1776786452918,53.8,75773.28,27.7,-0.07783,5e-05,7.47402]
[1776786458034,53.8,75782.1,27.7,-0.07737,5e-05,7.44101]
[1776786463996,53.8,75790.77,27.7,-0.07692,5e-05,7.40902]
[1776786469030,53.8,75793.31,27.7,-0.07679,5e-05,7.40008]
[1776786469874,53.8,75793.31,27.7,-0.07679,5e-05,7.40008]
[1776786471983,53.8,75794.17,27.7,-0.07675,5e-05,7.39708]
[1776786477086,53.8,75790.4,27.7,-0.07696,5e-05,7.41172]
[1776786482128,53.81,75784.61,27.7,-0.07726,5e-05,7.43362]
[1776786483230,53.81,75770.4,27.7,-0.07801,5e-05,7.48682]
[1776786489172,53.81,75769.24,27.7,-0.07807,5e-05,7.491]
[1776786490179,53.8,75779.41,27.7,-0.07753,5e-05,7.45288]
[1776786493199,53.8,75766.69,27.7,-0.07821,5e-05,7.50049]
[1776786495214,53.8,75777.3,27.7,-0.07764,5e-05,7.46064]
[1776786500249,53.8,75770.48,27.7,-0.078,5e-05,7.48613]
[1776786505284,53.8,75763.66,27.7,-0.07836,5e-05,7.51146]
[1776786507326,53.8,75759.69,27.7,-0.07857,5e-05,7.52632]
[1776786513351,53.8,75761.0,27.7,-0.07844,5e-05,7.51578]
[1776786518342,53.8,75757.42,27.7,-0.07863,5e-05,7.52877]
[1776786518657,53.8,75757.42,27.7,-0.07863,5e-05,7.52877]
[1776786525435,53.8,75777.18,27.7,-0.07757,5e-05,7.45394]
[1776786530477,53.79,75778.16,27.7,-0.07752,5e-05,7.45021]
[1776786532491,53.79,75794.29,27.7,-0.07668,5e-05,7.39007]
[1776786537526,53.8,75791.11,27.7,-0.07685,5e-05,7.40246]
[1776786542563,53.8,75794.13,27.7,-0.0767,5e-05,7.39158]
[1776786548523,53.8,75803.37,27.7,-0.07622,5e-05,7.35768]
[1776786553640,53.8,75800.29,27.7,-0.0764,5e-05,7.37005]
[1776786558676,53.81,75801.54,27.7,-0.07634,5e-05,7.36598]
[1776786562704,53.81,75790.25,27.7,-0.07693,5e-05,7.40842]
[1776786563711,53.81,75780.65,27.7,-0.07744,5e-05,7.44429]
[1776786563773,53.81,75780.65,27.7,-0.07744,5e-05,7.44429]
[1776786564067,53.81,75780.65,27.7,-0.07744,5e-05,7.44429]
[1776786564967,53.81,75780.65,27.7,-0.07744,5e-05,7.44429]
[1776786565577,53.81,75798.19,27.7,-0.07652,5e-05,7.37889]
[1776786569523,53.81,75790.26,27.7,-0.07694,5e-05,7.40866]
[1776786575075,53.81,75799.75,27.7,-0.0764,5e-05,7.36885]
[1776786575520,53.81,75799.75,27.7,-0.0764,5e-05,7.36885]
[1776786577171,53.81,75809.1,27.7,-0.07592,5e-05,7.33446]
[1776786578502,53.81,75809.1,27.7,-0.07592,5e-05,7.33446]
[1776786579975,53.81,75820.1,27.7,-0.07536,5e-05,7.2943]
[1776786583864,53.81,75808.02,27.7,-0.076,5e-05,7.33989]
[1776786588490,53.82,75807.8,27.7,-0.07601,5e-05,7.34113]
[1776786592343,53.82,75796.55,27.7,-0.0766,5e-05,7.38336]
[1776786592927,53.82,75783.09,27.7,-0.07731,5e-05,7.43366]
[1776786595517,53.82,75777.2,27.7,-0.07762,5e-05,7.45566]
[1776786597615,53.82,75782.68,27.7,-0.07733,5e-05,7.43512]
[1776786598977,53.82,75776.83,27.7,-0.07764,5e-05,7.45696]
[1776786601954,53.82,75772.16,27.7,-0.07788,5e-05,7.47423]
[1776786602287,53.82,75757.46,27.7,-0.07866,5e-05,7.52936]
[1776786605371,53.82,75746.81,27.7,-0.07923,5e-05,7.5697]
[1776786610673,53.82,75743.59,27.7,-0.0794,5e-05,7.58202]
[1776786612060,53.82,75731.46,27.7,-0.08006,5e-05,7.62788]
[1776786613338,53.82,75731.46,27.7,-0.08006,5e-05,7.62788]
[1776786615166,53.82,75718.61,27.7,-0.08075,5e-05,7.67645]
[1776786618083,53.82,75725.72,27.7,-0.08036,5e-05,7.64925]
[1776786618427,53.82,75725.72,27.7,-0.08036,5e-05,7.64925]
[1776786618614,53.82,75725.72,27.7,-0.08036,5e-05,7.64925]
[1776786618715,53.82,75728.8,27.7,-0.08019,5e-05,7.63749]
[1776786622042,53.82,75735.82,27.7,-0.07981,5e-05,7.61042]
[1776786622045,53.82,75735.82,27.7,-0.07981,5e-05,7.61042]
[1776786622686,53.82,75735.82,27.7,-0.07981,5e-05,7.61042]
[1776786622759,53.82,75735.82,27.7,-0.07981,5e-05,7.61042]
[1776786622739,53.81,75733.27,27.7,-0.07994,5e-05,7.61979]
[1776786624381,53.81,75726.68,27.7,-0.0803,5e-05,7.64472]
[1776786624455,53.81,75726.68,27.7,-0.0803,5e-05,7.64472]
[1776786626924,53.81,75726.19,27.7,-0.08032,5e-05,7.64647]
[1776786630232,53.81,75727.68,27.7,-0.08024,5e-05,7.64067]
[1776786632212,53.81,75727.1,27.7,-0.08023,5e-05,7.63815]
[1776786633213,53.81,75728.64,27.7,-0.08014,5e-05,7.63228]
[1776786637507,53.81,75725.01,27.7,-0.08034,5e-05,7.64591]
[1776786637528,53.81,75725.01,27.7,-0.08034,5e-05,7.64591]
[1776786640309,53.81,75715.3,27.7,-0.08086,5e-05,7.6825]
[1776786640723,53.81,75715.3,27.7,-0.08086,5e-05,7.6825]
[1776786642219,53.81,75715.72,27.7,-0.08084,5e-05,7.68069]
[1776786642927,53.81,75715.26,27.7,-0.08086,5e-05,7.68233]
[1776786644010,53.81,75716.13,27.7,-0.08081,5e-05,7.67891]
[1776786644710,53.81,75716.13,27.7,-0.08081,5e-05,7.67891]
[1776786644930,53.81,75718.76,27.7,-0.08067,5e-05,7.66882]
[1776786646554,53.81,75724.56,27.7,-0.08035,5e-05,7.64673]
[1776786646902,53.81,75720.02,27.7,-0.08059,5e-05,7.66379]
[1776786648390,53.81,75719.91,27.7,-0.0806,5e-05,7.66421]
[1776786652369,53.81,75727.86,27.7,-0.08017,5e-05,7.6338]
[1776786654197,53.81,75729.71,27.7,-0.08007,5e-05,7.62672]
[1776786654547,53.81,75729.71,27.7,-0.08007,5e-05,7.62672]
[1776786654866,53.81,75736.99,27.7,-0.07967,5e-05,7.59915]
[1776786654997,53.81,75736.99,27.7,-0.07967,5e-05,7.59915]
[1776786656504,53.81,75743.11,27.7,-0.07934,5e-05,7.57606]
[1776786656511,53.81,75749.47,27.7,-0.079,5e-05,7.55212]
[1776786657382,53.81,75758.96,27.7,-0.0785,5e-05,7.5165]
[1776786662417,53.81,75755.51,27.7,-0.07867,5e-05,7.52878]
[1776786664657,53.8,75771.27,27.7,-0.07783,5e-05,7.4693]
[1776786670474,53.8,75765.54,27.7,-0.07813,5e-05,7.49049]
[1776786673788,53.8,75766.76,27.7,-0.07807,5e-05,7.48572]
[1776786675489,53.8,75779.88,27.7,-0.07737,5e-05,7.43656]
[1776786683566,53.8,75777.76,27.7,-0.07749,5e-05,7.44449]
[1776786687595,53.8,75767.51,27.7,-0.07802,5e-05,7.48275]
[1776786690831,53.8,75764.87,27.7,-0.07816,5e-05,7.49253]
[1776786695718,53.8,75760.75,27.7,-0.07833,5e-05,7.50288]
[1776786701694,53.8,75764.77,27.7,-0.07811,5e-05,7.48724]
[1776786704819,53.8,75757.36,27.7,-0.0785,5e-05,7.51491]
[1776786704862,53.8,75757.36,27.7,-0.0785,5e-05,7.51491]
[1776786705722,53.8,75743.39,27.7,-0.07925,5e-05,7.56749]
[1776786708340,53.8,75738.5,27.7,-0.07951,5e-05,7.58606]
[1776786708964,53.8,75746.24,27.7,-0.0791,5e-05,7.55693]
[1776786712372,53.8,75747.73,27.7,-0.07902,5e-05,7.55162]
[1776786712772,53.8,75746.51,27.7,-0.07909,5e-05,7.55632]
[1776786715862,53.8,75747.43,27.7,-0.07903,5e-05,7.55253]
[1776786716138,53.8,75747.15,27.7,-0.07905,5e-05,7.55342]
[1776786716800,53.8,75766.87,27.7,-0.078,5e-05,7.47919]
[1776786717154,53.8,75766.87,27.7,-0.078,5e-05,7.47919]
[1776786721252,53.8,75759.03,27.7,-0.07841,5e-05,7.50843]
[1776786721835,53.8,75748.43,27.7,-0.07897,5e-05,7.54819]
[1776786723050,53.8,75746.33,27.7,-0.07908,5e-05,7.55595]
[1776786728884,53.79,75745.61,27.7,-0.07911,5e-05,7.55776]
[1776786732514,53.79,75751.53,27.7,-0.07879,5e-05,7.53516]
[1776786733922,53.79,75763.29,27.7,-0.07816,5e-05,7.49066]
[1776786738705,53.79,75765.06,27.7,-0.07806,5e-05,7.48387]
[1776786741978,53.79,75754.94,27.7,-0.0786,5e-05,7.52147]
[1776786747013,53.79,75753.35,27.7,-0.07867,5e-05,7.52685]
[1776786748001,53.79,75753.35,27.7,-0.07867,5e-05,7.52685]
[1776786748221,53.79,75753.35,27.7,-0.07867,5e-05,7.52685]
[1776786749381,53.78,75754.01,27.7,-0.07864,5e-05,7.52425]
[1776786755069,53.78,75752.35,27.7,-0.07867,5e-05,7.52508]
[1776786759019,53.78,75751.36,27.7,-0.07872,5e-05,7.52846]
[1776786762118,53.78,75737.69,27.7,-0.07944,5e-05,7.57943]
[1776786767153,53.78,75740.92,27.7,-0.07926,5e-05,7.56641]
[1776786771638,53.77,75745.99,27.7,-0.07898,5e-05,7.54688]
[1776786773195,53.77,75756.89,27.7,-0.0784,5e-05,7.50555]
[1776786778230,53.77,75755.85,27.7,-0.07845,5e-05,7.50914]
[1776786782258,53.77,75744.9,27.7,-0.07903,5e-05,7.54999]
[1776786786864,53.77,75743.45,27.7,-0.0791,5e-05,7.55518]
[1776786792331,53.77,75742.7,27.7,-0.07912,5e-05,7.5569]
[1776786797366,53.76,75744.52,27.7,-0.07902,5e-05,7.54941]
[1776786802401,53.76,75743.28,27.7,-0.07908,5e-05,7.55351]
[1776786805881,53.76,75748.17,27.7,-0.07881,5e-05,7.53485]
[1776786807952,53.76,75758.72,27.7,-0.07825,5e-05,7.49503]
[1776786808588,53.76,75773.6,27.7,-0.07746,5e-05,7.4392]
[1776786814042,53.76,75775.37,27.7,-0.07733,5e-05,7.42838]
[1776786819157,53.76,75770.45,27.7,-0.07759,5e-05,7.44699]
[1776786820259,53.76,75770.04,27.7,-0.07762,5e-05,7.44855]
[1776786825567,53.76,75773.97,27.7,-0.07741,5e-05,7.4339]
[1776786829909,53.76,75764.18,27.7,-0.07793,5e-05,7.47058]
[1776786834768,53.76,75750.33,27.7,-0.07866,5e-05,7.52238]
[1776786840526,53.76,75741.22,27.7,-0.07913,5e-05,7.55594]
[1776786845727,53.76,75735.0,27.7,-0.07946,5e-05,7.5786]
[1776786851893,53.75,75733.73,27.7,-0.07951,5e-05,7.58218]
[1776786857794,53.75,75734.86,27.7,-0.07943,5e-05,7.57657]
[1776786862830,53.74,75735.49,27.7,-0.07938,5e-05,7.57323]
[1776786867865,53.74,75733.63,27.7,-0.07947,5e-05,7.5793]
[1776786870885,53.74,75724.06,27.7,-0.07997,5e-05,7.61487]
[1776786874012,53.73,75735.47,27.7,-0.07931,5e-05,7.56639]
[1776786876928,53.73,75746.88,27.7,-0.07869,5e-05,7.52288]
[1776786878941,53.73,75735.75,27.7,-0.07928,5e-05,7.56463]
[1776786883977,53.73,75732.13,27.7,-0.07947,5e-05,7.57743]
[1776786886998,53.73,75721.8,27.7,-0.08001,5e-05,7.61593]
[1776786892032,53.72,75716.11,27.7,-0.08031,5e-05,7.63635]
[1776786897069,53.72,75709.9,27.7,-0.08062,5e-05,7.65852]
[1776786901431,53.71,75703.08,27.7,-0.08098,5e-05,7.68348]
[1776786902024,53.71,75693.05,27.7,-0.08152,5e-05,7.72094]
[1776786908092,53.7,75687.56,27.7,-0.0818,5e-05,7.7401]
[1776786908615,53.7,75685.64,27.7,-0.08189,6e-05,7.74655]
[1776786911163,53.7,75680.9,27.7,-0.08215,6e-05,7.7643]
[1776786911495,53.7,75680.9,27.7,-0.08215,6e-05,7.7643]
[1776786911508,53.7,75680.9,27.7,-0.08215,6e-05,7.7643]
[1776786911574,53.7,75676.33,27.7,-0.0824,6e-05,7.78159]
[1776786913311,53.7,75668.47,27.7,-0.08283,6e-05,7.81175]
[1776786913397,53.7,75668.47,27.7,-0.08283,6e-05,7.81175]
[1776786915479,53.7,75659.91,27.7,-0.0833,6e-05,7.84391]
[1776786917212,53.7,75642.62,27.7,-0.08426,6e-05,7.91032]
[1776786923077,53.69,75647.8,27.7,-0.08396,6e-05,7.88961]
[1776786929296,53.69,75637.78,27.7,-0.08451,6e-05,7.92716]
[1776786934322,53.69,75639.04,27.7,-0.08438,6e-05,7.91683]
[1776786935009,53.69,75639.04,27.7,-0.08438,6e-05,7.91683]
[1776786935085,53.68,75650.19,27.7,-0.08375,6e-05,7.87352]
[1776786936094,53.68,75662.93,27.7,-0.08304,6e-05,7.82447]
[1776786941385,53.68,75668.77,27.7,-0.08272,6e-05,7.80203]
[1776786946419,53.68,75677.11,27.7,-0.08225,6e-05,7.77003]
[1776786951455,53.69,75678.83,27.7,-0.08216,6e-05,7.76369]
[1776786953086,53.69,75678.83,27.7,-0.08216,6e-05,7.76369]
[1776786957221,53.69,75681.52,27.7,-0.08202,6e-05,7.75364]
[1776786957586,53.69,75681.52,27.7,-0.08202,6e-05,7.75364]
[1776786957989,53.69,75681.52,27.7,-0.08202,6e-05,7.75364]
[1776786958034,53.69,75685.39,27.7,-0.08181,6e-05,7.739]
[1776786958503,53.69,75701.49,27.7,-0.08092,5e-05,7.6776]
[1776786961882,53.69,75691.16,27.7,-0.08148,5e-05,7.71656]
[1776786962815,53.69,75691.16,27.7,-0.08148,5e-05,7.71656]
[1776786962954,53.69,75691.16,27.7,-0.08148,5e-05,7.71656]
[1776786963097,53.68,75684.36,27.7,-0.08186,6e-05,7.74236]
[1776786963493,53.68,75684.36,27.7,-0.08186,6e-05,7.74236]
[1776786963539,53.68,75697.72,27.7,-0.08112,5e-05,7.69138]
[1776786968088,53.68,75700.11,27.7,-0.08099,5e-05,7.68197]
[1776786967574,53.68,75718.76,27.7,-0.07997,5e-05,7.61113]
[1776786968645,53.68,75718.76,27.7,-0.07997,5e-05,7.61113]
[1776786968728,53.68,75723.37,27.7,-0.07973,5e-05,7.59371]
[1776786975048,53.68,75731.19,27.7,-0.07929,5e-05,7.56319]
[1776786975430,53.68,75729.96,27.7,-0.07935,5e-05,7.56751]
[1776786979525,53.68,75734.75,27.7,-0.07909,5e-05,7.54895]
[1776786981676,53.68,75749.37,27.7,-0.0783,5e-05,7.49348]
[1776786986860,53.67,75749.4,27.7,-0.07828,5e-05,7.49208]
[1776786991771,53.67,75752.93,27.7,-0.07809,5e-05,7.47842]
[1776786995774,53.67,75766.05,27.7,-0.07735,5e-05,7.42447]
[1776787000855,53.67,75768.32,27.7,-0.07724,5e-05,7.41618]
[1776787005844,53.67,75756.31,27.7,-0.07788,5e-05,7.4615]
[1776787007876,53.67,75755.58,27.7,-0.07791,5e-05,7.46424]
[1776787009593,53.67,75754.82,27.7,-0.07795,5e-05,7.46706]
[1776787011886,53.67,75768.52,27.7,-0.07723,5e-05,7.41574]
[1776787013893,53.67,75768.56,27.7,-0.07723,5e-05,7.41565]
[1776787018935,53.67,75768.08,27.7,-0.07726,5e-05,7.41779]
[1776787020125,53.67,75768.08,27.7,-0.07726,5e-05,7.41779]
[1776787021036,53.67,75768.08,27.7,-0.07726,5e-05,7.41784]
[1776787021114,53.67,75784.83,27.7,-0.07638,5e-05,7.35533]
[1776787021347,53.67,75784.83,27.7,-0.07638,5e-05,7.35533]
[1776787022133,53.67,75794.89,27.7,-0.07586,5e-05,7.3178]
[1776787027146,53.67,75801.99,27.7,-0.07549,5e-05,7.29117]
[1776787027125,53.67,75819.49,27.7,-0.07459,5e-05,7.22639]
[1776787027255,53.67,75819.49,27.7,-0.07459,5e-05,7.22639]
[1776787027380,53.67,75819.49,27.7,-0.07459,5e-05,7.22639]
[1776787027999,53.67,75833.41,27.7,-0.07388,5e-05,7.17516]
[1776787028366,53.67,75833.41,27.7,-0.07388,5e-05,7.17516]
[1776787028531,53.67,75833.41,27.7,-0.07388,5e-05,7.17516]
[1776787028638,53.67,75833.41,27.7,-0.07388,5e-05,7.17516]
[1776787029426,53.67,75835.07,27.7,-0.07379,5e-05,7.1692]
[1776787030013,53.67,75834.16,27.7,-0.07384,5e-05,7.17242]
[1776787033063,53.67,75828.87,27.7,-0.0741,5e-05,7.19163]
[1776787035536,53.67,75822.83,27.7,-0.07441,5e-05,7.2134]
[1776787042097,53.66,75826.46,27.7,-0.0742,5e-05,7.19868]
[1776787045117,53.66,75836.19,27.7,-0.0737,5e-05,7.16243]
[1776787049146,53.66,75820.34,27.7,-0.07448,5e-05,7.21881]
[1776787054180,53.64,75810.6,27.7,-0.07488,5e-05,7.24548]
[1776787059216,53.63,75808.42,27.7,-0.07497,5e-05,7.25226]
[1776787063244,53.63,75797.78,27.7,-0.07551,5e-05,7.29062]
[1776787068279,53.62,75796.6,27.7,-0.07554,5e-05,7.29339]
[1776787073051,53.62,75803.5,27.7,-0.07517,5e-05,7.26683]
[1776787073113,53.62,75804.18,27.7,-0.07513,5e-05,7.26375]
[1776787079111,53.62,75798.58,27.7,-0.07542,5e-05,7.28456]
[1776787084393,53.62,75792.2,27.7,-0.07575,5e-05,7.30808]
[1776787088809,53.62,75776.98,27.7,-0.07654,5e-05,7.36445]
[1776787091071,53.62,75773.35,27.7,-0.07673,5e-05,7.37786]
[1776787091094,53.61,75770.68,27.7,-0.07686,5e-05,7.38748]
[1776787092446,53.61,75777.1,27.7,-0.07653,5e-05,7.36349]
[1776787092545,53.61,75777.1,27.7,-0.07653,5e-05,7.36349]
[1776787098496,53.62,75783.22,27.7,-0.07622,5e-05,7.34182]
[1776787102487,53.62,75791.42,27.7,-0.0758,5e-05,7.31177]
[1776787102524,53.62,75804.4,27.7,-0.07513,5e-05,7.26377]
[1776787108304,53.62,75808.43,27.7,-0.07492,5e-05,7.24883]
[1776787109110,53.62,75808.53,27.7,-0.07492,5e-05,7.24847]
[1776787109139,53.62,75808.53,27.7,-0.07492,5e-05,7.24847]
[1776787109180,53.62,75808.33,27.7,-0.07493,5e-05,7.24922]
[1776787109627,53.62,75808.33,27.7,-0.07493,5e-05,7.24922]
[1776787110128,53.62,75818.31,27.7,-0.07441,5e-05,7.2121]
[1776787110595,53.62,75818.31,27.7,-0.07441,5e-05,7.2121]
[1776787115096,53.62,75818.62,27.7,-0.07435,5e-05,7.2058]
[1776787120650,53.61,75810.74,27.7,-0.07473,5e-05,7.2335]
[1776787123830,53.61,75810.56,27.7,-0.07474,5e-05,7.23369]
[1776787123911,53.61,75810.56,27.7,-0.07474,5e-05,7.23369]
[1776787125771,53.61,75820.73,27.7,-0.07421,5e-05,7.19565]
[1776787130933,53.6,75832.18,27.7,-0.07357,5e-05,7.14967]
[1776787136762,53.59,75831.88,27.7,-0.07357,5e-05,7.1491]
[1776787140472,53.59,75825.8,27.7,-0.07387,5e-05,7.17113]
[1776787140796,53.59,75828.69,27.7,-0.07372,5e-05,7.16034]
[1776787143818,53.59,75828.28,27.7,-0.07375,5e-05,7.16216]
[1776787144763,53.59,75829.67,27.7,-0.07368,5e-05,7.15735]
[1776787144780,53.59,75829.67,27.7,-0.07368,5e-05,7.15735]
[1776787150082,53.59,75831.27,27.7,-0.07361,5e-05,7.15215]
[1776787153889,53.59,75819.12,27.7,-0.07424,5e-05,7.1977]
[1776787157917,53.6,75809.6,27.7,-0.07473,5e-05,7.2332]
[1776787161363,53.6,75820.71,27.7,-0.07416,5e-05,7.19223]
[1776787163103,53.6,75818.67,27.7,-0.07427,5e-05,7.19982]
[1776787163204,53.6,75816.66,27.7,-0.07437,5e-05,7.20743]
[1776787168745,53.59,75821.11,27.7,-0.07414,5e-05,7.19027]
[1776787174029,53.59,75813.93,27.7,-0.07445,5e-05,7.21105]
[1776787176043,53.59,75824.97,27.7,-0.07388,5e-05,7.16993]
[1776787180362,53.59,75839.11,27.7,-0.07315,5e-05,7.11752]
[1776787186127,53.58,75839.63,27.7,-0.07311,5e-05,7.11424]
[1776787191162,53.58,75844.08,27.7,-0.07288,5e-05,7.09749]
[1776787196197,53.58,75851.04,27.7,-0.07253,5e-05,7.07177]
[1776787201265,53.58,75853.59,27.7,-0.07241,5e-05,7.0636]
[1776787201351,53.58,75878.34,27.7,-0.07118,5e-05,6.9734]
[1776787201725,53.58,75878.34,27.7,-0.07118,5e-05,6.9734]
[1776787201768,53.58,75878.34,27.7,-0.07118,5e-05,6.9734]
[1776787202604,53.59,75883.21,27.8,-0.07094,5e-05,6.95607]
[1776787205392,53.59,75898.54,27.8,-0.0702,5e-05,6.90117]
[1776787205699,53.59,75898.54,27.8,-0.0702,5e-05,6.90117]
[1776787206283,53.59,75913.25,27.8,-0.06948,5e-05,6.84839]
[1776787210324,53.6,75923.98,27.8,-0.06899,5e-05,6.81182]
[1776787210489,53.6,75923.98,27.8,-0.06899,5e-05,6.81182]
[1776787210540,53.6,75923.98,27.8,-0.06899,5e-05,6.81182]
[1776787212988,53.6,75925.97,27.8,-0.0689,5e-05,6.80558]
[1776787213346,53.6,75925.93,27.8,-0.06891,5e-05,6.80618]
[1776787214660,53.6,75924.46,27.8,-0.06899,5e-05,6.81161]
[1776787214669,53.6,75924.46,27.8,-0.06899,5e-05,6.81161]
[1776787215374,53.6,75918.86,27.8,-0.06926,5e-05,6.83215]
[1776787217385,53.61,75902.13,27.8,-0.07009,5e-05,6.89314]
[1776787217785,53.61,75902.13,27.8,-0.07009,5e-05,6.89314]
[1776787218392,53.61,75892.59,27.8,-0.07056,5e-05,6.92792]
[1776787221413,53.61,75912.81,27.8,-0.06958,5e-05,6.85579]
[1776787221506,53.61,75912.81,27.8,-0.06958,5e-05,6.85579]
[1776787222148,53.61,75912.81,27.8,-0.06958,5e-05,6.85579]
[1776787222420,53.61,75936.72,27.8,-0.06843,5e-05,6.77009]
[1776787222577,53.61,75936.72,27.8,-0.06843,5e-05,6.77009]
[1776787223427,53.61,75927.32,27.8,-0.06889,5e-05,6.80487]
[1776787225441,53.62,75939.14,27.8,-0.06835,5e-05,6.76409]
[1776787230476,53.63,75933.97,27.8,-0.06863,5e-05,6.78512]
[1776787233497,53.63,75919.08,27.8,-0.06932,5e-05,6.83539]
[1776787238553,53.64,75910.07,27.8,-0.06978,5e-05,6.86934]
[1776787240546,53.64,75924.93,27.8,-0.06907,5e-05,6.81702]
[1776787245581,53.65,75925.13,27.8,-0.06909,5e-05,6.8184]
[1776787251474,53.66,75929.59,27.8,-0.0689,5e-05,6.80445]
[1776787251475,53.66,75929.59,27.8,-0.0689,5e-05,6.80445]
[1776787252072,53.66,75929.59,27.8,-0.0689,5e-05,6.80445]
[1776787252100,53.66,75927.99,27.8,-0.06899,5e-05,6.8106]
[1776787256664,53.66,75938.8,27.8,-0.06848,5e-05,6.77283]
[1776787258681,53.67,75929.08,27.8,-0.06895,5e-05,6.80806]
[1776787262315,53.67,75932.61,27.8,-0.06879,5e-05,6.79571]
[1776787262384,53.67,75937.3,27.8,-0.06856,5e-05,6.77929]
[1776787262714,53.67,75937.3,27.8,-0.06856,5e-05,6.77929]
[1776787266360,53.67,75942.25,27.8,-0.06833,5e-05,6.76145]
[1776787266417,53.67,75942.25,27.8,-0.06833,5e-05,6.76145]
[1776787266803,53.67,75942.63,27.8,-0.06831,5e-05,6.76]
[1776787267054,53.67,75942.63,27.8,-0.06831,5e-05,6.76]
[1776787267134,53.67,75942.63,27.8,-0.06831,5e-05,6.76]
[1776787267339,53.67,75942.63,27.8,-0.06831,5e-05,6.76]
[1776787267418,53.67,75959.3,27.8,-0.06751,5e-05,6.70061]
[1776787267925,53.67,75982.48,27.8,-0.06642,5e-05,6.61864]
[1776787270936,53.67,75984.37,27.8,-0.06633,5e-05,6.61223]
[1776787272108,53.67,75956.1,27.8,-0.06767,5e-05,6.71242]
[1776787272583,53.67,75956.1,27.8,-0.06767,5e-05,6.71242]
[1776787278098,53.67,75954.11,27.8,-0.06776,5e-05,6.71945]
[1776787278104,53.67,75954.11,27.8,-0.06776,5e-05,6.71945]
[1776787280849,53.67,75967.36,27.8,-0.06713,5e-05,6.67229]
[1776787283871,53.67,75956.84,27.8,-0.06763,5e-05,6.70971]
[1776787286272,53.67,75967.08,27.8,-0.06715,5e-05,6.67338]
[1776787290988,53.67,75972.06,27.8,-0.06691,5e-05,6.6559]
[1776787291372,53.67,75983.01,27.8,-0.06636,5e-05,6.61291]
[1776787292355,53.67,75983.01,27.8,-0.06636,5e-05,6.61291]
[1776787293220,53.67,75987.28,27.8,-0.06616,5e-05,6.59801]
[1776787293321,53.67,75973.24,27.8,-0.06682,5e-05,6.64766]
[1776787298509,53.67,75971.52,27.8,-0.06691,5e-05,6.65403]
[1776787302005,53.67,75959.73,27.8,-0.06747,5e-05,6.69604]
[1776787306034,53.67,75969.55,27.8,-0.06701,5e-05,6.66135]
[1776787311069,53.67,75960.9,27.8,-0.06742,5e-05,6.69213]
[1776787315102,53.67,75947.58,27.8,-0.06805,5e-05,6.73949]
[1776787318679,53.67,75939.95,27.8,-0.06841,5e-05,6.76644]
[1776787319130,53.67,75934.62,27.8,-0.06867,5e-05,6.78537]
[1776787321145,53.67,75923.7,27.8,-0.0692,5e-05,6.82478]
[1776787326180,53.67,75916.31,27.8,-0.06956,5e-05,6.85179]
[1776787331215,53.68,75918.2,27.8,-0.06947,5e-05,6.84535]
[1776787333384,53.68,75929.24,27.8,-0.06894,5e-05,6.80595]
[1776787334487,53.68,75929.24,27.8,-0.06894,5e-05,6.80595]
[1776787334564,53.68,75940.14,27.8,-0.06842,5e-05,6.76736]
[1776787335260,53.68,75940.14,27.8,-0.06842,5e-05,6.76736]
[1776787338100,53.68,75957.65,27.8,-0.06759,5e-05,6.70497]
[1776787344446,53.68,75967.26,27.8,-0.06714,5e-05,6.67112]
[1776787349341,53.68,75956.25,27.8,-0.06766,5e-05,6.71038]
[1776787354376,53.68,75959.14,27.8,-0.06748,5e-05,6.6956]
[1776787357397,53.68,75948.19,27.8,-0.068,5e-05,6.73449]
[1776787360277,53.68,75942.74,27.8,-0.06826,5e-05,6.75381]
[1776787365452,53.68,75938.37,27.8,-0.06846,5e-05,6.76889]
[1776787370488,53.67,75944.04,27.8,-0.06819,5e-05,6.74816]
[1776787371777,53.67,75944.07,27.8,-0.06818,5e-05,6.74798]
[1776787377219,53.67,75944.53,27.8,-0.06816,5e-05,6.74595]
[1776787377659,53.67,75951.5,27.8,-0.06782,5e-05,6.72108]
[1776787378544,53.67,75963.39,27.8,-0.06726,5e-05,6.67889]
[1776787378647,53.67,75963.39,27.8,-0.06726,5e-05,6.67889]
[1776787380704,53.67,75964.36,27.8,-0.06721,5e-05,6.67555]
[1776787385541,53.67,75972.62,27.8,-0.06683,5e-05,6.64655]
[1776787385676,53.67,75980.36,27.8,-0.06646,5e-05,6.61924]
[1776787385802,53.67,75980.36,27.8,-0.06646,5e-05,6.61924]
[1776787386094,53.67,75980.36,27.8,-0.06646,5e-05,6.61924]
[1776787386889,53.67,75980.36,27.8,-0.06647,5e-05,6.61933]
[1776787387621,53.67,75997.92,27.8,-0.06565,5e-05,6.55773]
[1776787387873,53.67,75997.92,27.8,-0.06565,5e-05,6.55773]
[1776787388152,53.67,75997.92,27.8,-0.06565,5e-05,6.55773]
[1776787388264,53.67,75997.92,27.8,-0.06565,5e-05,6.55773]
[1776787388399,53.67,75997.92,27.8,-0.06565,5e-05,6.55773]
[1776787388436,53.68,75997.92,27.8,-0.06565,5e-05,6.55798]
[1776787389215,53.68,75997.92,27.8,-0.06565,5e-05,6.55798]
[1776787389292,53.68,75997.92,27.8,-0.06565,5e-05,6.55798]
[1776787389385,53.68,75921.29,27.8,-0.06929,5e-05,6.83024]
[1776787389723,53.68,75921.29,27.8,-0.06929,5e-05,6.83024]
[1776787389861,53.68,75921.29,27.8,-0.06929,5e-05,6.83024]
[1776787389991,53.68,75921.29,27.8,-0.06929,5e-05,6.83024]
[1776787390618,53.68,75917.48,27.8,-0.06949,5e-05,6.84492]
[1776787391608,53.68,75942.55,27.8,-0.06829,5e-05,6.75573]
[1776787392436,53.68,75942.55,27.8,-0.06829,5e-05,6.75573]
[1776787393047,53.68,75948.03,27.8,-0.06803,5e-05,6.73672]
[1776787393761,53.68,75945.67,27.8,-0.06814,5e-05,6.74512]
[1776787394409,53.68,75945.67,27.8,-0.06814,5e-05,6.74512]
[1776787394412,53.69,75907.64,27.8,-0.06999,5e-05,6.88178]
[1776787394796,53.69,75907.64,27.8,-0.06999,5e-05,6.88178]
[1776787394891,53.69,75907.64,27.8,-0.06999,5e-05,6.88178]
[1776787395016,53.69,75907.64,27.8,-0.06999,5e-05,6.88178]
[1776787395338,53.69,75907.64,27.8,-0.06999,5e-05,6.88178]
[1776787395417,53.69,75904.69,27.8,-0.07013,5e-05,6.89269]
[1776787396006,53.69,75904.69,27.8,-0.07013,5e-05,6.89269]
[1776787396487,53.69,75904.69,27.8,-0.07013,5e-05,6.89269]
[1776787397134,53.69,75902.59,27.8,-0.07024,5e-05,6.90055]
[1776787400218,53.69,75896.63,27.8,-0.07055,5e-05,6.92338]
[1776787400758,53.7,75894.67,27.8,-0.07065,5e-05,6.93098]
[1776787402151,53.7,75903.21,27.8,-0.07024,5e-05,6.90067]
[1776787404431,53.7,75901.75,27.8,-0.07033,5e-05,6.90705]
[1776787404490,53.7,75900.26,27.8,-0.07041,5e-05,6.91297]
[1776787405338,53.7,75900.26,27.8,-0.07041,5e-05,6.91297]
[1776787405765,53.71,75878.37,27.8,-0.0715,5e-05,6.99296]
[1776787409183,53.71,75855.6,27.8,-0.07264,5e-05,7.07626]
[1776787411426,53.71,75864.27,27.8,-0.07216,5e-05,7.04017]
[1776787412858,53.71,75863.07,27.8,-0.07223,5e-05,7.04461]
[1776787413252,53.71,75880.54,27.8,-0.07136,5e-05,6.98116]
[1776787414488,53.71,75880.54,27.8,-0.07136,5e-05,6.98116]
[1776787414589,53.71,75908.46,27.8,-0.06999,5e-05,6.88079]
[1776787415580,53.71,75920.83,27.8,-0.06939,5e-05,6.83647]
[1776787420616,53.71,75918.76,27.8,-0.0695,5e-05,6.8444]
[1776787421878,53.71,75928.83,27.8,-0.06901,5e-05,6.80845]
[1776787422948,53.71,75928.83,27.8,-0.06901,5e-05,6.80845]
[1776787423015,53.71,75928.83,27.8,-0.06901,5e-05,6.80845]
[1776787423346,53.71,75922.87,27.8,-0.0693,5e-05,6.82995]
[1776787428927,53.71,75923.33,27.8,-0.06927,5e-05,6.82732]
[1776787434408,53.71,75931.22,27.8,-0.06888,5e-05,6.79844]
[1776787435371,53.71,75918.85,27.8,-0.06947,5e-05,6.84251]
[1776787441419,53.7,75919.96,27.8,-0.06941,5e-05,6.83754]
[1776787441580,53.7,75922.56,27.8,-0.06928,5e-05,6.82804]
[1776787442273,53.7,75922.56,27.8,-0.06928,5e-05,6.82804]
[1776787442338,53.7,75938.98,27.8,-0.06849,5e-05,6.76933]
[1776787448067,53.71,75930.92,27.8,-0.06889,5e-05,6.79917]
[1776787452623,53.71,75931.76,27.8,-0.06885,5e-05,6.79658]
[1776787453840,53.71,75930.81,27.8,-0.0689,5e-05,6.80025]
[1776787455128,53.71,75927.41,27.8,-0.06907,5e-05,6.81255]
[1776787455139,53.71,75916.71,27.8,-0.06959,5e-05,6.85104]
[1776787458145,53.71,75906.81,27.8,-0.07007,5e-05,6.88682]
[1776787458848,53.71,75906.81,27.8,-0.07007,5e-05,6.88682]
[1776787459145,53.71,75906.81,27.8,-0.07007,5e-05,6.88682]
[1776787459486,53.71,75906.81,27.8,-0.07007,5e-05,6.88682]
[1776787459529,53.71,75897.49,27.8,-0.07053,5e-05,6.92044]
[1776787461166,53.71,75886.59,27.8,-0.07107,5e-05,6.96038]
[1776787462176,53.71,75886.59,27.8,-0.07107,5e-05,6.96038]
[1776787462207,53.72,75886.09,27.8,-0.07111,5e-05,6.96314]
[1776787462953,53.72,75886.09,27.8,-0.07111,5e-05,6.96314]
[1776787468215,53.72,75892.06,27.8,-0.07083,5e-05,6.9427]
[1776787473070,53.72,75896.65,27.8,-0.07058,5e-05,6.92257]
[1776787473848,53.72,75897.56,27.8,-0.07054,5e-05,6.91954]
[1776787474343,53.72,75899.32,27.8,-0.07045,5e-05,6.91316]
[1776787480300,53.72,75890.98,27.8,-0.07086,5e-05,6.94325]
[1776787485335,53.72,75890.39,27.8,-0.07088,5e-05,6.94499]
[1776787490370,53.72,75888.48,27.8,-0.07097,5e-05,6.95152]
[1776787495405,53.72,75888.48,27.8,-0.07097,5e-05,6.9511]
[1776787500696,53.72,75885.38,27.8,-0.07112,5e-05,6.96199]
[1776787500440,53.72,75874.47,27.8,-0.07165,5e-05,7.00146]
[1776787504468,53.72,75884.62,27.8,-0.07114,5e-05,6.96407]
[1776787505541,53.72,75884.62,27.8,-0.07114,5e-05,6.96407]
[1776787505584,53.72,75877.54,27.8,-0.07149,5e-05,6.98964]
[1776787508030,53.72,75872.84,27.8,-0.07173,5e-05,7.00698]
[1776787508495,53.72,75859.97,27.8,-0.07237,5e-05,7.05395]
[1776787513569,53.72,75856.44,27.8,-0.07255,5e-05,7.06691]
[1776787519573,53.72,75845.77,27.8,-0.07309,5e-05,7.10612]
[1776787523602,53.72,75855.99,27.8,-0.07258,5e-05,7.06862]
[1776787526623,53.72,75844.48,27.8,-0.07316,5e-05,7.11078]
[1776787531658,53.72,75841.87,27.8,-0.07324,5e-05,7.11555]
[1776787536693,53.72,75841.41,27.8,-0.07326,5e-05,7.11697]
[1776787538707,53.72,75866.74,27.8,-0.07199,5e-05,7.02444]
[1776787542735,53.72,75884.03,27.8,-0.07114,5e-05,6.96206]
[1776787544017,53.72,75884.38,27.8,-0.07112,5e-05,6.961]
[1776787544498,53.72,75884.38,27.8,-0.07112,5e-05,6.961]
[1776787544753,53.72,75892.69,27.8,-0.07072,5e-05,6.93115]
[1776787549789,53.72,75892.23,27.8,-0.07074,5e-05,6.93267]
[1776787550896,53.72,75893.63,27.8,-0.07067,5e-05,6.92758]
[1776787559672,53.72,75893.82,27.8,-0.07066,5e-05,6.92685]
[1776787560959,53.72,75884.25,27.8,-0.07113,5e-05,6.96141]
[1776787560966,53.72,75884.25,27.8,-0.07113,5e-05,6.96141]
[1776787561044,53.72,75876.68,27.8,-0.0715,5e-05,6.98877]
[1776787567001,53.72,75878.65,27.8,-0.07142,5e-05,6.98252]
[1776787572956,53.72,75877.02,27.8,-0.07151,5e-05,6.98949]
[1776787577256,53.73,75874.8,27.8,-0.07163,5e-05,6.99803]
[1776787577423,53.73,75874.8,27.8,-0.07163,5e-05,6.99803]
[1776787577524,53.73,75876.26,27.8,-0.07156,5e-05,6.99304]
[1776787578998,53.73,75886.96,27.8,-0.07103,5e-05,6.95418]
[1776787584036,53.73,75882.34,27.8,-0.07125,5e-05,6.97051]
[1776787585872,53.73,75884.37,27.8,-0.07115,5e-05,6.96299]
[1776787591085,53.72,75895.05,27.8,-0.07058,5e-05,6.91976]
[1776787596120,53.72,75896.62,27.8,-0.0705,5e-05,6.91404]
[1776787601155,53.72,75889.79,27.8,-0.07084,5e-05,6.93855]
[1776787602162,53.72,75900.87,27.8,-0.07029,5e-05,6.89851]
[1776787607197,53.72,75909.26,27.8,-0.06988,5e-05,6.86842]
[1776787612231,53.73,75910.49,27.8,-0.06983,5e-05,6.86432]
[1776787613107,53.73,75910.49,27.8,-0.06983,5e-05,6.86432]
[1776787613152,53.73,75910.49,27.8,-0.06983,5e-05,6.86432]
[1776787613239,53.73,75910.75,27.8,-0.06982,5e-05,6.86345]
[1776787616523,53.72,75923.07,27.8,-0.06921,5e-05,6.81837]
[1776787622848,53.72,75913.87,27.8,-0.06964,5e-05,6.85064]
[1776787628056,53.72,75906.56,27.8,-0.06998,5e-05,6.87563]
[1776787628347,53.71,75902.83,27.8,-0.07016,5e-05,6.88882]
[1776787633383,53.72,75901.28,27.8,-0.07024,5e-05,6.89459]
[1776787636404,53.72,75889.24,27.8,-0.07083,5e-05,6.93809]
[1776787641439,53.71,75885.9,27.8,-0.07099,5e-05,6.9499]
[1776787646474,53.71,75887.12,27.8,-0.07093,5e-05,6.9452]
[1776787648488,53.71,75901.09,27.8,-0.07024,5e-05,6.89468]
[1776787653654,53.71,75890.78,27.8,-0.07071,5e-05,6.92751]
[1776787653887,53.71,75890.78,27.8,-0.07071,5e-05,6.92751]
[1776787654226,53.71,75884.18,27.8,-0.07103,5e-05,6.95136]
[1776787655093,53.71,75875.88,27.8,-0.07144,5e-05,6.98138]
[1776787657277,53.71,75866.29,27.8,-0.07192,5e-05,7.01596]
[1776787658505,53.71,75862.94,27.8,-0.07208,5e-05,7.02799]
[1776787658547,53.71,75862.94,27.8,-0.07208,5e-05,7.02799]
[1776787658688,53.71,75858.68,27.8,-0.07229,5e-05,7.04333]
[1776787661776,53.71,75854.29,27.8,-0.07251,5e-05,7.05947]
[1776787661781,53.71,75855.78,27.8,-0.07244,5e-05,7.05408]
[1776787662121,53.71,75855.78,27.8,-0.07244,5e-05,7.05408]
[1776787664607,53.71,75868.54,27.8,-0.07179,5e-05,7.00697]
[1776787666960,53.71,75875.64,27.8,-0.07144,5e-05,6.98091]
[1776787667806,53.71,75875.64,27.8,-0.07144,5e-05,6.98091]
[1776787674676,53.7,75865.85,27.8,-0.07191,5e-05,7.01536]
[1776787675654,53.7,75865.85,27.8,-0.07191,5e-05,7.01536]
[1776787677824,53.7,75863.61,27.8,-0.07202,5e-05,7.02319]
[1776787678669,53.7,75863.7,27.8,-0.07201,5e-05,7.02269]
[1776787680403,53.7,75862.1,27.8,-0.07209,5e-05,7.02817]
[1776787682084,53.7,75855.58,27.8,-0.07241,5e-05,7.05156]
[1776787682953,53.7,75855.65,27.8,-0.0724,5e-05,7.05109]
[1776787687768,53.69,75865.52,27.8,-0.07189,5e-05,7.01404]
[1776787689782,53.69,75877.03,27.8,-0.07132,5e-05,6.97194]
[1776787691142,53.69,75876.12,27.8,-0.07136,5e-05,6.97515]
[1776787696333,53.69,75876.04,27.8,-0.07136,5e-05,6.97497]
[1776787696505,53.69,75876.04,27.8,-0.07136,5e-05,6.97497]
[1776787700023,53.69,75893.29,27.8,-0.0705,5e-05,6.91239]
[1776787705894,53.69,75898.02,27.8,-0.07027,5e-05,6.89544]
[1776787708915,53.69,75909.26,27.8,-0.06973,5e-05,6.85508]
[1776787713950,53.69,75918.69,27.8,-0.06924,5e-05,6.81725]
[1776787715963,53.69,75930.38,27.8,-0.06867,5e-05,6.77574]
[1776787718070,53.7,75930.12,27.8,-0.06869,5e-05,6.7771]
[1776787718789,53.7,75930.12,27.8,-0.06869,5e-05,6.7771]
[1776787718790,53.7,75929.82,27.8,-0.06871,5e-05,6.77806]
[1776787721487,53.7,75930.49,27.8,-0.06867,5e-05,6.77556]
[1776787721509,53.7,75930.49,27.8,-0.06867,5e-05,6.77556]
[1776787721558,53.7,75930.49,27.8,-0.06867,5e-05,6.77556]
[1776787723016,53.69,75944.72,27.8,-0.06799,5e-05,6.7246]
[1776787727157,53.69,75940.41,27.8,-0.06819,5e-05,6.73988]
[1776787732461,53.69,75941.5,27.8,-0.06814,5e-05,6.73585]
[1776787732561,53.69,75941.5,27.8,-0.06814,5e-05,6.73585]
[1776787733791,53.69,75925.68,27.8,-0.0689,5e-05,6.79212]
[1776787735571,53.69,75917.95,27.8,-0.06927,5e-05,6.8198]
[1776787736737,53.69,75918.04,27.8,-0.06926,5e-05,6.81914]
[1776787737057,53.69,75918.87,27.8,-0.06922,5e-05,6.816]
[1776787737562,53.69,75918.87,27.8,-0.06922,5e-05,6.816]
[1776787737663,53.69,75900.65,27.8,-0.0701,5e-05,6.8812]
[1776787739487,53.69,75897.26,27.8,-0.07027,5e-05,6.89342]
[1776787739588,53.69,75896.97,27.8,-0.07027,5e-05,6.89389]
[1776787743335,53.69,75889.46,27.8,-0.07064,5e-05,6.92096]
[1776787743787,53.69,75888.53,27.8,-0.07068,5e-05,6.92398]
[1776787745777,53.68,75898.54,27.8,-0.07018,5e-05,6.88723]
[1776787746868,53.68,75898.54,27.8,-0.07018,5e-05,6.88723]
[1776787752093,53.68,75907.44,27.8,-0.06973,5e-05,6.85397]
[1776787752422,53.68,75907.44,27.8,-0.06973,5e-05,6.85397]
[1776787752755,53.68,75907.44,27.8,-0.06973,5e-05,6.85397]
[1776787752801,53.68,75919.34,27.8,-0.06915,5e-05,6.81089]
[1776787753602,53.68,75931.08,27.8,-0.06858,5e-05,6.7689]
[1776787754581,53.68,75931.08,27.8,-0.06858,5e-05,6.7689]
[1776787754664,53.68,75931.08,27.8,-0.06858,5e-05,6.7689]
[1776787760276,53.68,75937.78,27.8,-0.06826,5e-05,6.7446]
[1776787764096,53.68,75936.55,27.8,-0.06831,5e-05,6.74881]
[1776787768035,53.68,75936.7,27.8,-0.0683,5e-05,6.74799]
[1776787773367,53.67,75940.71,27.8,-0.06807,5e-05,6.72897]
[1776787778401,53.67,75937.17,27.8,-0.06823,5e-05,6.74132]
[1776787783437,53.67,75940.29,27.8,-0.06808,5e-05,6.72998]
[1776787786206,53.67,75941.73,27.8,-0.06801,5e-05,6.72478]
[1776787786228,53.67,75941.73,27.8,-0.06801,5e-05,6.72478]
[1776787786373,53.67,75941.73,27.8,-0.06801,5e-05,6.72478]
[1776787786458,53.67,75951.78,27.8,-0.06753,5e-05,6.68903]
[1776787788706,53.67,75965.66,27.8,-0.06688,5e-05,6.63992]
[1776787789925,53.67,75965.66,27.8,-0.06688,5e-05,6.63992]
[1776787789936,53.67,75965.66,30.3,-0.06688,5e-05,6.63992]
[1776787789938,53.67,75965.66,30.3,-0.06688,5e-05,6.63992]
[1776787789939,53.67,75965.66,30.3,-0.06688,5e-05,6.63992]
[1776787791438,53.67,75967.94,30.3,-0.06677,5e-05,6.63197]
[1776787792292,53.67,75965.43,30.3,-0.06689,5e-05,6.64095]
[1776787792293,53.67,75965.43,30.3,-0.06689,5e-05,6.64095]
[1776787795040,53.67,75965.15,30.3,-0.06691,5e-05,6.64226]
[1776787797698,53.68,75975.55,30.3,-0.06642,5e-05,6.60578]
[1776787798144,53.68,75976.2,30.3,-0.06639,5e-05,6.60376]
[1776787799129,53.68,75977.93,30.3,-0.06631,5e-05,6.59767]
[1776787804441,53.68,75980.26,30.3,-0.06622,5e-05,6.59037]
[1776787807177,53.68,75984.66,30.3,-0.06602,5e-05,6.57568]
[1776787807617,53.68,75984.66,30.3,-0.06602,5e-05,6.57568]
[1776787807883,53.68,75972.82,30.3,-0.06658,5e-05,6.61758]
[1776787809622,53.68,75954.33,30.3,-0.06745,5e-05,6.68321]
[1776787814821,53.68,75958.77,30.3,-0.06724,5e-05,6.66763]
[1776787817687,53.69,75947.25,30.3,-0.06779,5e-05,6.70868]
[1776787820432,53.69,75940.23,30.3,-0.06813,5e-05,6.73365]
[1776787821406,53.69,75940.49,30.3,-0.06812,5e-05,6.73268]
[1776787823032,53.69,75940.52,30.3,-0.06811,5e-05,6.73252]
[1776787824700,53.68,75940.67,30.3,-0.06811,5e-05,6.73188]
[1776787829090,53.68,75940.4,30.3,-0.06812,5e-05,6.73257]
[1776787829694,53.68,75940.4,30.3,-0.06812,5e-05,6.73257]
[1776787829774,53.68,75934.53,30.3,-0.0684,5e-05,6.75348]
[1776787832796,53.69,75921.22,30.3,-0.069,5e-05,6.79703]
[1776787834603,53.69,75916.78,30.3,-0.06922,5e-05,6.81306]
[1776787837833,53.69,75900.87,30.3,-0.07,5e-05,6.87048]
[1776787838725,53.69,75900.87,30.3,-0.07,5e-05,6.87048]
[1776787838840,53.69,75900.9,30.3,-0.07,5e-05,6.87039]
[1776787840836,53.69,75905.16,30.3,-0.06978,5e-05,6.85479]
[1776787841188,53.69,75909.19,30.3,-0.06959,5e-05,6.84006]
[1776787846896,53.68,75921.57,30.3,-0.06897,5e-05,6.79464]
[1776787851931,53.68,75918.13,30.3,-0.06913,5e-05,6.80623]
[1776787856966,53.68,75920.49,30.3,-0.069,5e-05,6.79693]
[1776787862001,53.67,75920.48,30.3,-0.06899,5e-05,6.79628]
[1776787867037,53.67,75919.62,30.3,-0.06903,5e-05,6.79864]
[1776787872072,53.67,75915.37,30.3,-0.06922,5e-05,6.81312]
[1776787877107,53.66,75921.64,30.3,-0.06891,5e-05,6.7899]
[1776787882142,53.66,75913.92,30.3,-0.06927,5e-05,6.81681]
[1776787887177,53.66,75916.95,30.3,-0.06911,5e-05,6.80505]
[1776787892221,53.66,75922.2,30.3,-0.06881,5e-05,6.78111]
[1776787898134,53.66,75921.56,30.3,-0.06884,5e-05,6.78306]
[1776787898509,53.65,75916.67,30.3,-0.06907,5e-05,6.80034]
[1776787898610,53.65,75903.23,30.3,-0.06972,5e-05,6.84845]
[1776787900278,53.65,75891.73,30.3,-0.07029,5e-05,6.88997]
[1776787903347,53.65,75889.91,30.3,-0.07038,5e-05,6.89655]
[1776787909986,53.65,75886.99,30.3,-0.07052,5e-05,6.90696]
[1776787911356,53.65,75871.28,30.3,-0.07129,5e-05,6.9637]
[1776787917398,53.65,75875.22,30.3,-0.07109,5e-05,6.94879]
[1776787919964,53.65,75875.5,30.3,-0.07107,5e-05,6.94768]
[1776787920133,53.65,75875.5,30.3,-0.07107,5e-05,6.94768]
[1776787921089,53.65,75877.91,30.3,-0.07095,5e-05,6.93877]
[1776787921109,53.65,75887.8,30.3,-0.07046,5e-05,6.90297]
[1776787923442,53.65,75898.49,30.3,-0.06993,5e-05,6.86383]
[1776787928087,53.64,75899.09,30.3,-0.06989,5e-05,6.86092]
[1776787934190,53.64,75897.56,30.3,-0.06995,5e-05,6.86488]
[1776787938547,53.63,75907.16,30.3,-0.06946,5e-05,6.82887]
[1776787939397,53.63,75907.16,30.3,-0.06946,5e-05,6.82887]
[1776787941568,53.63,75919.89,30.3,-0.06883,5e-05,6.78265]
[1776787944589,53.63,75908.59,30.3,-0.06938,5e-05,6.8228]
[1776787949624,53.63,75902.28,30.3,-0.06967,5e-05,6.84462]
[1776787954659,53.62,75892.66,30.3,-0.07009,5e-05,6.87358]
[1776787961047,53.62,75891.72,30.3,-0.07012,5e-05,6.87592]
[1776787964729,53.61,75904.99,30.3,-0.06945,5e-05,6.82661]
[1776787967792,53.61,75909.47,30.3,-0.06923,5e-05,6.81014]
[1776787971779,53.61,75931.72,30.3,-0.06814,5e-05,6.72982]
[1776787976813,53.61,75927.93,30.3,-0.06832,5e-05,6.74308]
[1776787981849,53.61,75920.0,30.3,-0.0687,5e-05,6.77111]
[1776787986884,53.61,75924.11,30.3,-0.0685,5e-05,6.75597]
[1776787991921,53.6,75923.47,30.3,-0.06852,5e-05,6.75789]
[1776787995949,53.6,75940.11,30.3,-0.06772,5e-05,6.69835]
[1776787998970,53.6,75950.81,30.3,-0.06722,5e-05,6.66047]
[1776788004009,53.61,75946.14,30.3,-0.06744,5e-05,6.67741]
[1776788010049,53.61,75947.46,30.3,-0.06738,5e-05,6.67302]
[1776788016093,53.61,75947.03,30.3,-0.06737,5e-05,6.67041]
[1776788018114,53.61,75947.69,30.3,-0.06734,5e-05,6.66811]
[1776788020376,53.61,75950.45,30.3,-0.06721,5e-05,6.65847]
[1776788020663,53.61,75950.45,30.3,-0.06721,5e-05,6.65847]
[1776788021079,53.61,75950.45,30.3,-0.06721,5e-05,6.65847]
[1776788023069,53.61,75961.92,30.3,-0.06667,5e-05,6.61804]
[1776788023114,53.61,75961.92,30.3,-0.06667,5e-05,6.61804]
[1776788024388,53.61,75953.28,30.3,-0.06708,5e-05,6.64885]
[1776788030191,53.61,75951.78,30.3,-0.06716,5e-05,6.65461]
[1776788035226,53.61,75952.89,30.3,-0.06711,5e-05,6.65105]
[1776788036040,53.61,75952.89,30.3,-0.06711,5e-05,6.65105]
[1776788041268,53.61,75950.48,30.3,-0.06723,5e-05,6.66]
[1776788046227,53.62,75944.37,30.3,-0.06752,5e-05,6.68193]
[1776788046238,53.62,75944.37,30.3,-0.06752,5e-05,6.68193]
[1776788046303,53.62,75925.89,30.3,-0.06841,5e-05,6.74778]
[1776788046523,53.62,75925.89,30.3,-0.06841,5e-05,6.74778]
[1776788046532,53.62,75925.89,30.3,-0.06841,5e-05,6.74778]
[1776788046586,53.62,75925.89,30.3,-0.06841,5e-05,6.74778]
[1776788047572,53.62,75925.89,30.3,-0.06841,5e-05,6.74778]
[1776788047593,53.62,75925.89,30.3,-0.06841,5e-05,6.74778]
[1776788052454,53.62,75919.47,30.3,-0.06872,5e-05,6.77135]
[1776788054002,53.62,75919.47,30.3,-0.06873,5e-05,6.77152]
[1776788054038,53.62,75922.49,30.3,-0.06858,5e-05,6.76109]
[1776788054763,53.62,75922.49,30.3,-0.06858,5e-05,6.76109]
[1776788056203,53.62,75923.63,30.3,-0.06853,5e-05,6.75701]
[1776788057876,53.62,75920.47,30.3,-0.06868,5e-05,6.76814]
[1776788059604,53.62,75917.6,30.3,-0.06882,5e-05,6.77819]
[1776788062998,53.62,75917.11,30.3,-0.06883,5e-05,6.77961]
[1776788063385,53.62,75915.28,30.3,-0.06892,5e-05,6.78592]
[1776788065604,53.62,75914.6,30.3,-0.06895,5e-05,6.78823]
[1776788067450,53.61,75928.26,30.3,-0.06829,5e-05,6.73906]
[1776788072485,53.61,75929.65,30.3,-0.06818,5e-05,6.7294]
[1776788075510,53.61,75942.29,30.3,-0.06757,5e-05,6.68431]
[1776788080246,53.61,75955.22,30.3,-0.06696,5e-05,6.63872]
[1776788080410,53.61,75955.22,30.3,-0.06696,5e-05,6.63872]
[1776788081348,53.61,75975.8,30.3,-0.06599,5e-05,6.5661]
[1776788081349,53.61,75975.8,30.3,-0.06599,5e-05,6.5661]
[1776788081610,53.61,75975.8,30.3,-0.06599,5e-05,6.5661]
[1776788083011,53.62,75981.77,30.3,-0.06572,5e-05,6.54559]
[1776788083015,53.62,75981.77,30.3,-0.06572,5e-05,6.54559]
[1776788083921,53.62,75973.84,30.3,-0.0661,5e-05,6.57369]
[1776788086433,53.62,75968.43,30.3,-0.06635,5e-05,6.59313]
[1776788087156,53.62,75968.43,30.3,-0.06635,5e-05,6.59313]
[1776788088518,53.62,75968.26,30.3,-0.06637,5e-05,6.59429]
[1776788088638,53.62,75968.26,30.3,-0.06637,5e-05,6.59429]
[1776788091198,53.62,75972.26,30.3,-0.06618,5e-05,6.58039]
[1776788093048,53.62,75973.28,30.3,-0.06614,5e-05,6.57722]
[1776788098672,53.63,75980.41,30.3,-0.06583,5e-05,6.55388]
[1776788103693,53.63,75982.11,30.3,-0.06577,5e-05,6.54891]
[1776788103783,53.63,75982.11,30.3,-0.06577,5e-05,6.54891]
[1776788104829,53.63,76002.37,30.3,-0.06483,5e-05,6.47853]
[1776788106069,53.63,76002.37,30.3,-0.06483,5e-05,6.47853]
[1776788106736,53.63,75984.15,30.3,-0.06568,5e-05,6.54242]
[1776788107457,53.63,75984.15,30.3,-0.06568,5e-05,6.54242]
[1776788113156,53.63,75986.25,30.3,-0.06558,5e-05,6.53501]
[1776788115200,53.63,75984.55,30.3,-0.06566,5e-05,6.54094]
[1776788115300,53.63,75971.15,30.3,-0.06628,5e-05,6.58803]
[1776788115799,53.63,75981.75,30.3,-0.06579,5e-05,6.55075]
[1776788117741,53.64,75983.08,30.3,-0.06573,5e-05,6.54654]
[1776788120164,53.64,75981.71,30.3,-0.0658,5e-05,6.55132]
[1776788121488,53.64,75977.24,30.3,-0.066,5e-05,6.56697]
[1776788121842,53.64,75957.04,30.3,-0.06696,5e-05,6.63848]
[1776788125204,53.64,75955.62,30.3,-0.06703,5e-05,6.64387]
[1776788129630,53.64,75942.58,30.3,-0.06765,5e-05,6.6905]
[1776788132823,53.64,75942.44,30.3,-0.06762,5e-05,6.68663]
[1776788132877,53.64,75942.44,30.3,-0.06762,5e-05,6.68663]
[1776788132955,53.64,75942.44,30.3,-0.06762,5e-05,6.68663]
[1776788132980,53.64,75925.85,30.3,-0.06842,5e-05,6.74574]
[1776788136360,53.64,75917.25,30.3,-0.06884,5e-05,6.7769]
[1776788145500,53.65,75913.98,30.3,-0.06901,5e-05,6.79015]
[1776788145505,53.65,75913.98,30.3,-0.06901,5e-05,6.79015]
[1776788151047,53.65,75915.65,30.3,-0.06895,5e-05,6.78508]
[1776788157089,53.65,75909.92,30.3,-0.06924,5e-05,6.80649]
[1776788162437,53.66,75909.43,30.3,-0.06927,5e-05,6.80872]
[1776788164137,53.66,75895.89,30.3,-0.06993,5e-05,6.85766]
[1776788168647,53.66,75889.92,30.3,-0.07022,5e-05,6.87923]
[1776788171261,53.66,75877.69,30.3,-0.07082,5e-05,6.92337]
[1776788174123,53.66,75868.49,30.3,-0.07128,5e-05,6.95654]
[1776788179287,53.65,75861.96,30.3,-0.07159,5e-05,6.97948]
[1776788181128,53.65,75860.4,30.3,-0.07166,5e-05,6.98481]
[1776788182705,53.65,75869.57,30.3,-0.0712,5e-05,6.95117]
[1776788183273,53.65,75879.03,30.3,-0.07073,5e-05,6.91677]
[1776788188309,53.65,75879.07,30.3,-0.07073,5e-05,6.91636]
[1776788188782,53.65,75879.07,30.3,-0.07073,5e-05,6.91636]
[1776788189923,53.65,75874.91,30.3,-0.07093,5e-05,6.93135]
[1776788190421,53.65,75874.91,30.3,-0.07093,5e-05,6.93135]
[1776788193725,53.65,75864.59,30.3,-0.0714,5e-05,6.96378]
[1776788199032,53.64,75864.09,30.3,-0.07141,5e-05,6.96486]
[1776788204427,53.64,75869.82,30.3,-0.07112,5e-05,6.94327]
[1776788205151,53.64,75869.82,30.3,-0.07112,5e-05,6.94327]
[1776788205459,53.64,75885.42,30.3,-0.07035,5e-05,6.88671]
[1776788206166,53.64,75885.42,30.3,-0.07035,5e-05,6.88671]
[1776788207449,53.64,75904.22,30.3,-0.06942,5e-05,6.81841]
[1776788212484,53.64,75907.19,30.3,-0.06926,5e-05,6.80681]
[1776788217521,53.63,75916.58,30.3,-0.0688,5e-05,6.77236]
[1776788222556,53.63,75915.34,30.3,-0.06885,5e-05,6.77615]
[1776788223983,53.63,75915.34,30.3,-0.06885,5e-05,6.77615]
[1776788225997,53.63,75928.33,30.3,-0.06822,5e-05,6.72953]
[1776788228817,53.63,75932.66,30.3,-0.06801,5e-05,6.71398]
[1776788229329,53.63,75932.66,30.3,-0.06801,5e-05,6.71398]
[1776788229421,53.63,75932.66,30.3,-0.06801,5e-05,6.71398]
[1776788230827,53.63,75940.62,30.3,-0.06763,5e-05,6.68563]
[1776788231004,53.63,75940.62,30.3,-0.06763,5e-05,6.68563]
[1776788234640,53.63,75959.6,30.3,-0.06673,5e-05,6.61864]
[1776788239206,53.63,75955.6,30.3,-0.06693,5e-05,6.63324]
[1776788247731,53.64,75969.42,30.3,-0.06629,5e-05,6.58555]
[1776788249170,53.64,75969.42,30.3,-0.06629,5e-05,6.58555]
[1776788250402,53.64,75969.13,30.3,-0.06631,5e-05,6.58693]
[1776788250448,53.64,75969.13,30.3,-0.06631,5e-05,6.58693]
[1776788250455,53.64,75969.13,30.3,-0.06631,5e-05,6.58693]
[1776788250499,53.64,75966.93,30.3,-0.06641,5e-05,6.59485]
[1776788251326,53.64,75966.93,30.3,-0.06641,5e-05,6.59485]
[1776788251427,53.64,75963.61,30.3,-0.06653,5e-05,6.60194]
[1776788254062,53.64,75951.24,30.3,-0.06712,5e-05,6.6459]
[1776788255722,53.64,75948.46,30.3,-0.06725,5e-05,6.65583]
[1776788257578,53.64,75951.9,30.3,-0.06709,5e-05,6.64378]
[1776788257802,53.64,75959.41,30.3,-0.06673,5e-05,6.6173]
[1776788259311,53.64,75959.41,30.3,-0.06673,5e-05,6.6173]
[1776788260262,53.64,75964.88,30.3,-0.06647,5e-05,6.59762]
[1776788260363,53.64,75966.45,30.3,-0.06639,5e-05,6.59192]
[1776788261837,53.64,75965.47,30.3,-0.06644,5e-05,6.59538]
[1776788262403,53.64,75965.47,30.3,-0.06644,5e-05,6.59538]
[1776788262845,53.64,75955.73,30.3,-0.0669,5e-05,6.62976]
[1776788267880,53.64,75959.44,30.3,-0.06673,5e-05,6.61726]
[1776788272915,53.64,75970.78,30.3,-0.06621,5e-05,6.57807]
[1776788277950,53.65,75968.35,30.3,-0.06634,5e-05,6.5876]
[1776788278685,53.65,75968.35,30.3,-0.06634,5e-05,6.5876]
[1776788278957,53.65,75968.28,30.3,-0.06634,5e-05,6.58802]
[1776788279675,53.65,75968.28,30.3,-0.06634,5e-05,6.58802]
[1776788279723,53.65,75968.28,30.3,-0.06634,5e-05,6.58802]
[1776788279727,53.65,75968.28,30.3,-0.06634,5e-05,6.58802]
[1776788279965,53.65,75964.69,30.3,-0.06651,5e-05,6.60053]
[1776788280838,53.65,75964.69,30.3,-0.06651,5e-05,6.60053]
[1776788281214,53.65,75964.69,30.3,-0.06651,5e-05,6.60053]
[1776788281468,53.65,75964.69,30.3,-0.06651,5e-05,6.60053]
[1776788281479,53.65,75961.9,30.3,-0.06664,5e-05,6.61039]
[1776788282252,53.65,75961.9,30.3,-0.06664,5e-05,6.61039]
[1776788282354,53.65,75968.74,30.3,-0.06632,5e-05,6.58608]
[1776788283030,53.65,75968.74,30.3,-0.06632,5e-05,6.58608]
[1776788283356,53.65,75968.74,30.3,-0.06632,5e-05,6.58608]
[1776788288077,53.65,75967.07,30.3,-0.0664,5e-05,6.59269]
[1776788288178,53.65,75968.14,30.3,-0.06636,5e-05,6.58928]
[1776788293497,53.65,75968.18,30.3,-0.06635,5e-05,6.58872]
[1776788298093,53.65,75980.09,30.3,-0.06579,5e-05,6.54617]
[1776788299432,53.65,75980.09,30.3,-0.06579,5e-05,6.54617]
[1776788300107,53.64,75994.78,30.3,-0.0651,5e-05,6.49455]
[1776788305142,53.64,75993.3,30.3,-0.06517,5e-05,6.49972]
[1776788308163,53.64,75980.88,30.3,-0.06575,5e-05,6.54318]
[1776788313177,53.64,75980.77,30.3,-0.06571,5e-05,6.53887]
[1776788313586,53.64,75976.07,30.3,-0.06593,5e-05,6.55531]
[1776788314205,53.64,75963.8,30.3,-0.0665,5e-05,6.59876]
[1776788319240,53.65,75960.67,30.3,-0.06666,5e-05,6.61058]
[1776788324275,53.65,75959.98,30.3,-0.0667,5e-05,6.61376]
[1776788329310,53.65,75960.51,30.3,-0.06669,5e-05,6.61261]
[1776788329921,53.65,75960.51,30.3,-0.06669,5e-05,6.61261]
[1776788330317,53.65,75972.67,30.3,-0.06612,5e-05,6.56957]
[1776788335378,53.65,75972.51,30.3,-0.06612,5e-05,6.56977]
[1776788335381,53.65,75973.07,30.3,-0.06609,5e-05,6.56769]
[1776788339380,53.65,75960.38,30.3,-0.0667,5e-05,6.61322]
[1776788344415,53.66,75953.01,30.3,-0.06705,5e-05,6.63997]
[1776788349450,53.66,75956.41,30.3,-0.0669,5e-05,6.62835]
[1776788351483,53.66,75958.98,30.3,-0.06678,5e-05,6.61951]
[1776788351565,53.66,75970.31,30.3,-0.06625,5e-05,6.57969]
[1776788354269,53.66,75979.77,30.3,-0.06581,5e-05,6.54687]
[1776788354488,53.66,75979.93,30.3,-0.06581,5e-05,6.54656]
[1776788359523,53.66,75985.99,30.3,-0.06552,5e-05,6.52508]
[1776788364558,53.66,75974.75,30.3,-0.06604,5e-05,6.56435]
[1776788365273,53.66,75974.75,30.3,-0.06604,5e-05,6.56435]
[1776788365566,53.66,75977.82,30.3,-0.0659,5e-05,6.55346]
[1776788370602,53.66,75978.2,30.3,-0.0659,5e-05,6.55339]
[1776788375637,53.67,75976.8,30.3,-0.06594,5e-05,6.55518]
[1776788377614,53.67,75978.41,30.3,-0.06587,5e-05,6.54977]
[1776788379021,53.67,75965.3,30.3,-0.06649,5e-05,6.59639]
[1776788382326,53.67,75959.85,30.3,-0.06675,5e-05,6.61597]
[1776788383635,53.67,75960.44,30.3,-0.06673,5e-05,6.6142]
[1776788388679,53.68,75958.14,30.3,-0.06684,5e-05,6.6229]
[1776788391083,53.68,75963.98,30.3,-0.06657,5e-05,6.6027]
[1776788392756,53.68,75975.51,30.3,-0.06604,5e-05,6.56265]
[1776788395403,53.68,75984.01,30.3,-0.06565,5e-05,6.53305]
[1776788395464,53.68,75986.61,30.3,-0.06553,5e-05,6.52451]
[1776788396472,53.68,75986.61,30.3,-0.06553,5e-05,6.52451]
[1776788400141,53.68,75984.65,30.3,-0.06562,5e-05,6.53125]
[1776788400229,53.68,75984.59,30.3,-0.06562,5e-05,6.53141]
[1776788406347,53.68,75975.17,30.3,-0.06608,5e-05,6.5654]
[1776788406619,53.68,75975.17,30.3,-0.06608,5e-05,6.5654]
[1776788408275,53.69,75967.91,30.3,-0.06643,5e-05,6.59163]
[1776788408355,53.69,75957.13,30.3,-0.06694,5e-05,6.62981]
[1776788414425,53.69,75963.94,30.3,-0.06662,5e-05,6.60636]
[1776788414989,53.69,75961.12,30.3,-0.06676,5e-05,6.61663]
[1776788416103,53.69,75959.48,30.3,-0.06684,5e-05,6.62242]
[1776788421960,53.69,75955.82,30.3,-0.06702,5e-05,6.63627]
[1776788426995,53.7,75953.67,30.3,-0.06713,5e-05,6.64443]
[1776788432368,53.7,75948.33,30.3,-0.06735,5e-05,6.65928]
[1776788432409,53.7,75937.96,30.3,-0.06784,5e-05,6.69616]
[1776788433465,53.7,75924.16,30.3,-0.0685,5e-05,6.74524]
[1776788439127,53.7,75918.82,30.3,-0.06876,5e-05,6.76395]
[1776788443108,53.7,75908.98,30.3,-0.06923,5e-05,6.79863]
[1776788448107,53.69,75905.01,30.3,-0.06941,5e-05,6.81226]
[1776788448143,53.69,75895.35,30.3,-0.06988,5e-05,6.8468]
[1776788453073,53.69,75895.47,30.3,-0.06986,5e-05,6.84546]
[1776788462246,53.68,75904.23,30.3,-0.06941,5e-05,6.81202]
[1776788465576,53.68,75899.36,30.3,-0.06964,5e-05,6.82917]
[1776788465689,53.68,75899.36,30.3,-0.06964,5e-05,6.82917]
[1776788465706,53.68,75899.36,30.3,-0.06964,5e-05,6.82917]
[1776788466273,53.68,75912.14,30.3,-0.06902,5e-05,6.78293]
[1776788468430,53.68,75916.66,30.3,-0.06879,5e-05,6.76656]
[1776788470310,53.68,75927.71,30.3,-0.06826,5e-05,6.72679]
[1776788474073,53.68,75936.06,30.3,-0.06786,5e-05,6.69696]
[1776788474927,53.68,75936.08,30.3,-0.06786,5e-05,6.69689]
[1776788474941,53.68,75936.08,30.3,-0.06786,5e-05,6.69689]
[1776788474978,53.68,75936.08,30.3,-0.06786,5e-05,6.69689]
[1776788480381,53.68,75925.9,30.3,-0.06834,5e-05,6.73299]
[1776788485418,53.68,75917.0,30.3,-0.06877,5e-05,6.76457]
[1776788487432,53.67,75929.79,30.3,-0.06815,5e-05,6.71869]
[1776788489347,53.67,75929.29,30.3,-0.06817,5e-05,6.72046]
[1776788490208,53.67,75931.19,30.3,-0.06808,5e-05,6.71367]
[1776788490573,53.67,75931.19,30.3,-0.06808,5e-05,6.71367]
[1776788491460,53.67,75940.56,30.3,-0.06759,5e-05,6.67589]
[1776788492176,53.67,75940.56,30.3,-0.06759,5e-05,6.67589]
[1776788492869,53.67,75942.16,30.3,-0.06752,5e-05,6.67026]
[1776788497889,53.68,75954.0,30.3,-0.06696,5e-05,6.62883]
[1776788503544,53.68,75949.67,30.3,-0.06718,5e-05,6.64482]
[1776788508578,53.68,75945.73,30.3,-0.06737,5e-05,6.6593]
[1776788510593,53.68,75933.88,30.3,-0.06794,5e-05,6.70154]
[1776788515627,53.68,75934.2,30.3,-0.06792,5e-05,6.7005]
[1776788517405,53.68,75933.35,30.3,-0.06796,5e-05,6.70353]
[1776788520211,53.68,75935.91,30.3,-0.06784,5e-05,6.69446]
[1776788520556,53.68,75935.91,30.3,-0.06784,5e-05,6.69446]
[1776788520662,53.68,75945.96,30.3,-0.06736,5e-05,6.65881]
[1776788525698,53.68,75954.56,30.3,-0.06696,5e-05,6.62891]
[1776788528405,53.68,75955.13,30.3,-0.06694,5e-05,6.62714]
[1776788528459,53.68,75955.13,30.3,-0.06694,5e-05,6.62714]
[1776788528719,53.69,75962.41,30.3,-0.0666,5e-05,6.60156]
[1776788530175,53.68,75966.86,30.3,-0.06639,5e-05,6.58571]
[1776788530733,53.68,75951.15,30.3,-0.06713,5e-05,6.64117]
[1776788531738,53.68,75951.15,30.3,-0.06713,5e-05,6.64117]
[1776788533449,53.69,75948.67,30.3,-0.06725,5e-05,6.65033]
[1776788534761,53.69,75959.66,30.3,-0.06673,5e-05,6.61165]
[1776788537724,53.69,75963.3,30.3,-0.06656,5e-05,6.59913]
[1776788538951,53.69,75968.96,30.3,-0.0663,5e-05,6.57926]
[1776788539775,53.69,75968.96,30.3,-0.0663,5e-05,6.57926]
[1776788545108,53.69,75975.14,30.3,-0.06601,5e-05,6.55731]
[1776788545838,53.69,75972.79,30.3,-0.06611,5e-05,6.56522]
[1776788547858,53.68,75988.63,30.3,-0.06536,5e-05,6.50897]
[1776788553359,53.68,75988.13,30.3,-0.06533,5e-05,6.50523]
[1776788559714,53.67,75986.72,30.3,-0.06538,5e-05,6.50843]
[1776788561608,53.67,75984.41,30.3,-0.06548,5e-05,6.51595]
[1776788561630,53.67,75972.66,30.3,-0.06602,5e-05,6.55653]
[1776788562289,53.67,75972.66,30.3,-0.06602,5e-05,6.55653]
[1776788562769,53.67,75972.66,30.3,-0.06602,5e-05,6.55653]
[1776788563786,53.67,75969.95,30.3,-0.06615,5e-05,6.56628]
[1776788564688,53.67,75964.56,30.3,-0.0664,5e-05,6.58545]
[1776788566732,53.67,75963.69,30.3,-0.06644,5e-05,6.58841]
[1776788568026,53.67,75963.31,30.3,-0.06647,5e-05,6.59012]
[1776788574037,53.67,75963.54,30.3,-0.06647,5e-05,6.59029]
[1776788579838,53.68,75962.55,30.3,-0.06652,5e-05,6.59449]
[1776788581097,53.68,75962.16,30.3,-0.06655,5e-05,6.59622]
[1776788586700,53.68,75953.9,30.3,-0.06694,5e-05,6.62578]
[1776788588770,53.68,75938.32,30.3,-0.06769,5e-05,6.68134]
[1776788589778,53.68,75938.32,30.3,-0.06769,5e-05,6.68134]
[1776788590498,53.68,75924.1,30.3,-0.06837,5e-05,6.73196]
[1776788591180,53.68,75908.12,30.3,-0.06914,5e-05,6.78902]
[1776788596215,53.68,75905.46,30.3,-0.06926,5e-05,6.79777]
[1776788601250,53.68,75910.58,30.3,-0.069,5e-05,6.77872]
[1776788606285,53.67,75908.32,30.3,-0.0691,5e-05,6.78612]
[1776788611320,53.67,75907.01,30.3,-0.06911,5e-05,6.78561]
[1776788616355,53.67,75907.06,30.3,-0.0691,5e-05,6.78473]
[1776788621389,53.67,75891.9,30.3,-0.06983,5e-05,6.8384]
[1776788626426,53.66,75895.22,30.3,-0.06965,5e-05,6.8254]
[1776788628440,53.66,75906.31,30.3,-0.06911,5e-05,6.78519]
[1776788633475,53.66,75898.48,30.3,-0.06948,5e-05,6.81259]
[1776788638509,53.65,75892.77,30.3,-0.06975,5e-05,6.83225]
[1776788643547,53.65,75893.1,30.3,-0.06972,5e-05,6.82989]
[1776788648428,53.65,75890.68,30.3,-0.06983,5e-05,6.83786]
[1776788648918,53.65,75890.68,30.3,-0.06983,5e-05,6.83786]
[1776788649971,53.65,75878.14,30.3,-0.07044,5e-05,6.88267]
[1776788654750,53.64,75882.56,30.3,-0.0702,5e-05,6.86563]
[1776788656571,53.64,75884.83,30.3,-0.07009,5e-05,6.85695]
[1776788659410,53.64,75885.78,30.3,-0.07003,5e-05,6.85279]
[1776788660671,53.64,75904.47,30.3,-0.06911,5e-05,6.78515]
[1776788662981,53.63,75915.36,30.3,-0.06858,5e-05,6.74591]
[1776788663081,53.63,75915.36,30.3,-0.06858,5e-05,6.74591]
[1776788666713,53.63,75903.24,30.3,-0.06916,5e-05,6.78889]
[1776788671748,53.63,75904.38,30.3,-0.06906,5e-05,6.77965]
[1776788672485,53.63,75904.38,30.3,-0.06906,5e-05,6.77965]
[1776788677790,53.63,75905.33,30.3,-0.069,5e-05,6.77551]
[1776788682824,53.63,75903.2,30.3,-0.0691,5e-05,6.78259]
[1776788687860,53.62,75898.98,30.3,-0.06929,5e-05,6.79703]
[1776788689395,53.62,75897.4,30.3,-0.06937,5e-05,6.80255]
[1776788694911,53.62,75895.28,30.3,-0.06946,5e-05,6.80913]
[1776788696923,53.62,75907.97,30.3,-0.06884,5e-05,6.76333]
[1776788700395,53.62,75915.92,30.3,-0.06845,5e-05,6.73467]
[1776788700575,53.62,75915.92,30.3,-0.06845,5e-05,6.73467]
[1776788701641,53.62,75920.91,30.3,-0.06821,5e-05,6.71681]
[1776788705015,53.62,75916.56,30.3,-0.06842,5e-05,6.73225]
[1776788709007,53.62,75928.25,30.3,-0.06785,5e-05,6.69031]
[1776788710231,53.62,75927.7,30.3,-0.06788,5e-05,6.69228]
[1776788716056,53.62,75925.03,30.3,-0.06801,5e-05,6.70177]
[1776788721092,53.62,75922.67,30.3,-0.06812,5e-05,6.71018]
[1776788726126,53.62,75925.02,30.3,-0.06801,5e-05,6.70178]
[1776788731130,53.62,75926.45,30.3,-0.06794,5e-05,6.69667]
[1776788731751,53.62,75940.24,30.3,-0.06724,5e-05,6.64328]
[1776788733107,53.62,75944.8,30.3,-0.06702,5e-05,6.62712]
[1776788734074,53.62,75944.8,30.3,-0.06702,5e-05,6.62712]
[1776788735322,53.62,75941.49,30.3,-0.06718,5e-05,6.63877]
[1776788739373,53.61,75940.16,30.3,-0.06724,5e-05,6.64299]
[1776788741081,53.61,75940.91,30.3,-0.0672,5e-05,6.64013]
[1776788745432,53.61,75948.37,30.3,-0.06684,5e-05,6.61324]
[1776788745656,53.61,75948.37,30.3,-0.06684,5e-05,6.61324]
[1776788746499,53.61,75960.73,30.3,-0.06626,5e-05,6.56976]
[1776788748144,53.61,75963.56,30.3,-0.06612,5e-05,6.55971]
[1776788754329,53.61,75956.19,30.3,-0.06646,5e-05,6.58511]
[1776788759364,53.61,75956.37,30.3,-0.06645,5e-05,6.58396]
[1776788764399,53.61,75958.75,30.3,-0.06633,5e-05,6.57508]
[1776788769433,53.6,75963.58,30.3,-0.0661,5e-05,6.55758]
[1776788774469,53.6,75964.25,30.3,-0.06606,5e-05,6.55489]
[1776788779503,53.6,75964.27,30.3,-0.06605,5e-05,6.55447]
[1776788784539,53.6,75962.38,30.3,-0.06614,5e-05,6.56072]
[1776788789204,53.6,75963.7,30.3,-0.06607,5e-05,6.55573]
[1776788789933,53.6,75977.94,30.3,-0.0654,5e-05,6.50524]
[1776788795616,53.59,75985.37,30.3,-0.065,5e-05,6.47346]
[1776788800652,53.59,75989.71,30.3,-0.06478,5e-05,6.45699]
[1776788805687,53.58,75990.92,30.3,-0.06471,5e-05,6.45169]
[1776788807728,53.58,75991.97,30.3,-0.06466,5e-05,6.44781]
[1776788807839,53.58,75994.42,30.3,-0.06454,5e-05,6.43887]
[1776788809705,53.58,75996.15,30.3,-0.06446,5e-05,6.43284]
[1776788809732,53.58,75996.15,30.3,-0.06446,5e-05,6.43284]
[1776788810653,53.58,75993.31,30.3,-0.06459,5e-05,6.44232]
[1776788813119,53.58,76002.12,30.3,-0.06418,5e-05,6.41141]
[1776788813173,53.58,76002.05,30.3,-0.06418,5e-05,6.41144]
[1776788818784,53.57,76000.18,30.3,-0.06425,5e-05,6.41674]
[1776788823823,53.57,75994.53,30.3,-0.0645,5e-05,6.43546]
[1776788829862,53.57,75995.87,30.3,-0.06442,5e-05,6.4296]
[1776788834897,53.56,75996.41,30.3,-0.06438,5e-05,6.42678]
[1776788837404,53.56,75994.12,30.3,-0.06448,5e-05,6.43438]
[1776788848995,53.55,75994.58,30.3,-0.06443,5e-05,6.43043]
[1776788853733,53.55,75995.74,30.3,-0.06433,5e-05,6.42126]
[1776788853847,53.55,75995.74,30.3,-0.06433,5e-05,6.42126]
[1776788853875,53.55,75995.74,30.3,-0.06433,5e-05,6.42126]
[1776788854032,53.55,75988.58,30.3,-0.06466,5e-05,6.44606]
[1776788856047,53.55,75974.0,30.3,-0.06534,5e-05,6.49721]
[1776788858061,53.55,75961.96,30.3,-0.0659,5e-05,6.5395]
[1776788858294,53.55,75961.96,30.3,-0.0659,5e-05,6.5395]
[1776788864103,53.55,75959.22,30.3,-0.06602,5e-05,6.5487]
[1776788869139,53.55,75964.97,30.3,-0.06575,5e-05,6.5281]
[1776788873872,53.54,75964.37,30.3,-0.06577,5e-05,6.53]
[1776788879209,53.54,75959.01,30.3,-0.06602,5e-05,6.54837]
[1776788880349,53.54,75959.38,30.3,-0.066,5e-05,6.54698]
[1776788885826,53.54,75958.69,30.3,-0.06603,5e-05,6.54903]
[1776788891294,53.54,75959.35,30.3,-0.06599,5e-05,6.54601]
[1776788895695,53.54,75957.61,30.3,-0.06606,5e-05,6.55184]
[1776788903220,53.54,75954.3,30.3,-0.06621,5e-05,6.56292]
[1776788904955,53.53,75949.17,30.3,-0.06645,5e-05,6.58052]
[1776788904962,53.53,75949.17,32.6,-0.06645,5e-05,6.58052]
[1776788907017,53.53,75952.63,32.6,-0.06628,5e-05,6.56796]
[1776788910428,53.53,75938.53,32.6,-0.06694,5e-05,6.61717]
[1776788911412,53.53,75938.53,32.6,-0.06694,5e-05,6.61717]
[1776788911627,53.53,75938.53,32.6,-0.06694,5e-05,6.61717]
[1776788911868,53.53,75938.53,32.6,-0.06694,5e-05,6.61717]
[1776788911897,53.53,75938.53,32.6,-0.06694,5e-05,6.61717]
[1776788912213,53.53,75938.53,32.6,-0.06694,5e-05,6.61717]
[1776788912277,53.53,75925.08,32.6,-0.06753,5e-05,6.65996]
[1776788912914,53.53,75925.08,32.6,-0.06753,5e-05,6.65996]
[1776788912956,53.53,75907.7,32.6,-0.06837,5e-05,6.72197]
[1776788914284,53.53,75903.6,32.6,-0.06856,5e-05,6.73651]
[1776788914708,53.53,75903.6,32.6,-0.06856,5e-05,6.73651]
[1776788914789,53.53,75903.6,32.6,-0.06856,5e-05,6.73651]
[1776788914851,53.53,75903.7,32.6,-0.06856,5e-05,6.73615]
[1776788915317,53.53,75903.7,32.6,-0.06856,5e-05,6.73615]
[1776788915466,53.53,75905.89,32.6,-0.06845,5e-05,6.72823]
[1776788917855,53.53,75906.03,32.6,-0.06844,5e-05,6.72767]
[1776788921729,53.53,75923.47,32.6,-0.0676,5e-05,6.6652]
[1776788926039,53.53,75917.71,32.6,-0.06788,5e-05,6.68583]
[1776788926068,53.53,75916.81,32.6,-0.06792,5e-05,6.68905]
[1776788927377,53.53,75916.78,32.6,-0.06792,5e-05,6.68916]
[1776788927550,53.53,75913.76,32.6,-0.06807,5e-05,6.69961]
[1776788932775,53.52,75911.72,32.6,-0.06816,5e-05,6.70672]
[1776788938628,53.52,75918.3,32.6,-0.06784,5e-05,6.68308]
[1776788942331,53.52,75917.06,32.6,-0.0679,5e-05,6.68754]
[1776788942657,53.52,75916.58,32.6,-0.06793,5e-05,6.68926]
[1776788948704,53.52,75916.58,32.6,-0.0679,5e-05,6.6873]
[1776788953742,53.51,75918.89,32.6,-0.06777,5e-05,6.67745]
[1776788955473,53.51,75914.93,32.6,-0.06795,5e-05,6.69127]
[1776788955756,53.51,75908.87,32.6,-0.06824,5e-05,6.71261]
[1776788956762,53.51,75898.3,32.6,-0.06875,5e-05,6.75046]
[1776788962181,53.51,75901.27,32.6,-0.06861,5e-05,6.73952]
[1776788964917,53.51,75893.06,32.6,-0.069,5e-05,6.76874]
[1776788970861,53.5,75894.09,32.6,-0.06894,5e-05,6.76426]
[1776788974419,53.5,75892.89,32.6,-0.06895,5e-05,6.76376]
[1776788974463,53.5,75892.89,32.6,-0.06895,5e-05,6.76376]
[1776788974913,53.5,75892.89,32.6,-0.06895,5e-05,6.76376]
[1776788974928,53.5,75883.31,32.6,-0.06942,5e-05,6.79811]
[1776788978106,53.5,75881.5,32.6,-0.06951,5e-05,6.80493]
[1776788982350,53.51,75881.93,32.6,-0.0695,5e-05,6.80408]
[1776788982361,53.51,75881.93,32.6,-0.0695,5e-05,6.80408]
[1776788983350,53.51,75890.38,32.6,-0.06909,5e-05,6.7735]
[1776788988987,53.5,75887.15,32.6,-0.06923,5e-05,6.78442]
[1776788992592,53.5,75886.93,32.6,-0.06924,5e-05,6.78491]
[1776788997334,53.5,75882.44,32.6,-0.06945,5e-05,6.80026]
[1776789001454,53.5,75882.36,32.6,-0.06944,5e-05,6.79973]
[1776789001549,53.5,75882.36,32.6,-0.06944,5e-05,6.79973]
[1776789002925,53.5,75877.49,32.6,-0.06968,5e-05,6.81712]
[1776789002976,53.5,75877.49,32.6,-0.06968,5e-05,6.81712]
[1776789003399,53.49,75871.11,32.6,-0.06999,5e-05,6.83995]
[1776789004093,53.49,75865.0,32.6,-0.07029,5e-05,6.8621]
[1776789006005,53.49,75864.27,32.6,-0.07033,5e-05,6.86476]
[1776789008835,53.49,75866.73,32.6,-0.07021,5e-05,6.8559]
[1776789008909,53.49,75866.73,32.6,-0.07021,5e-05,6.8559]
[1776789009128,53.49,75873.94,32.6,-0.06985,5e-05,6.82987]
[1776789014029,53.49,75875.71,32.6,-0.06976,5e-05,6.82266]
[1776789015030,53.49,75875.45,32.6,-0.06977,5e-05,6.8234]
[1776789015035,53.49,75875.45,32.6,-0.06977,5e-05,6.8234]
[1776789015110,53.49,75875.45,32.6,-0.06977,5e-05,6.8234]
[1776789015171,53.49,75873.51,32.6,-0.06986,5e-05,6.8302]
[1776789020207,53.49,75863.06,32.6,-0.07038,5e-05,6.86819]
[1776789024263,53.49,75867.52,32.6,-0.07016,5e-05,6.85209]
[1776789024294,53.49,75867.52,32.6,-0.07016,5e-05,6.85209]
[1776789024359,53.49,75874.81,32.6,-0.0698,5e-05,6.82578]
[1776789025422,53.49,75892.49,32.6,-0.06893,5e-05,6.76212]
[1776789026256,53.49,75911.67,32.6,-0.068,5e-05,6.69312]
[1776789031292,53.49,75908.01,32.6,-0.06814,5e-05,6.70169]
[1776789036328,53.49,75910.02,32.6,-0.06804,5e-05,6.69453]
[1776789038087,53.49,75910.37,32.6,-0.06802,5e-05,6.69329]
[1776789039020,53.49,75910.48,32.6,-0.06802,5e-05,6.6929]
[1776789039350,53.49,75923.52,32.6,-0.06739,5e-05,6.64643]
[1776789040356,53.49,75936.6,32.6,-0.06677,5e-05,6.59974]
[1776789043535,53.49,75938.6,32.6,-0.06666,5e-05,6.59217]
[1776789047405,53.49,75949.58,32.6,-0.06614,5e-05,6.55271]
[1776789052440,53.48,75942.17,32.6,-0.06648,5e-05,6.57833]
[1776789057474,53.48,75942.33,32.6,-0.06646,5e-05,6.57709]
[1776789059421,53.48,75942.33,32.6,-0.06646,5e-05,6.57709]
[1776789061504,53.48,75955.48,32.6,-0.06584,5e-05,6.53015]
[1776789065853,53.48,75957.55,32.6,-0.06574,5e-05,6.52271]
[1776789067241,53.48,75958.1,32.6,-0.06571,5e-05,6.52073]
[1776789067827,53.48,75964.27,32.6,-0.06542,5e-05,6.49897]
[1776789069420,53.48,75966.65,32.6,-0.06531,5e-05,6.49061]
[1776789074427,53.48,75972.3,32.6,-0.06505,5e-05,6.471]
[1776789075603,53.48,75985.02,32.6,-0.06446,5e-05,6.42666]
[1776789076849,53.48,75985.02,32.6,-0.06446,5e-05,6.42666]
[1776789082654,53.48,75976.86,32.6,-0.06485,5e-05,6.45592]
[1776789087689,53.48,75970.64,32.6,-0.06514,5e-05,6.47801]
[1776789092724,53.48,75964.49,32.6,-0.06539,5e-05,6.49522]
[1776789093984,53.48,75964.49,32.6,-0.06539,5e-05,6.49522]
[1776789098395,53.48,75958.29,32.6,-0.06568,5e-05,6.51694]
[1776789101787,53.48,75971.0,32.6,-0.06509,5e-05,6.47221]
[1776789106821,53.48,75972.08,32.6,-0.06504,5e-05,6.4686]
[1776789109712,53.48,75962.84,32.6,-0.06547,5e-05,6.50108]
[1776789109744,53.48,75962.84,32.6,-0.06547,5e-05,6.50108]
[1776789109824,53.48,75962.84,32.6,-0.06547,5e-05,6.50108]
[1776789109929,53.48,75962.84,32.6,-0.06547,5e-05,6.50108]
[1776789109952,53.48,75952.41,32.6,-0.06596,5e-05,6.53779]
[1776789111858,53.48,75935.28,32.6,-0.06676,5e-05,6.59816]
[1776789116689,53.48,75931.46,32.6,-0.06694,5e-05,6.61093]
[1776789120922,53.48,75942.02,32.6,-0.06642,5e-05,6.57261]
[1776789126233,53.47,75943.95,32.6,-0.06633,5e-05,6.56527]
[1776789131296,53.47,75944.84,32.6,-0.06627,5e-05,6.56141]
[1776789131321,53.47,75944.84,32.6,-0.06627,5e-05,6.56141]
[1776789137039,53.47,75945.84,32.6,-0.06622,5e-05,6.55719]
[1776789142367,53.47,75945.63,32.6,-0.06622,5e-05,6.55749]
[1776789148230,53.46,75946.75,32.6,-0.06616,5e-05,6.55272]
[1776789148301,53.46,75958.59,32.6,-0.0656,5e-05,6.51087]
[1776789154160,53.46,75963.98,32.6,-0.06531,5e-05,6.48743]
[1776789156732,53.46,75964.07,32.6,-0.0653,5e-05,6.48712]
[1776789159195,53.46,75953.69,32.6,-0.06579,5e-05,6.52362]
[1776789162217,53.46,75963.32,32.6,-0.06534,5e-05,6.48962]
[1776789166986,53.46,75960.11,32.6,-0.06549,5e-05,6.50093]
[1776789167146,53.46,75960.11,32.6,-0.06549,5e-05,6.50093]
[1776789168944,53.46,75967.6,32.6,-0.06514,5e-05,6.47461]
[1776789168961,53.46,75967.6,32.6,-0.06514,5e-05,6.47461]
[1776789171101,53.46,75982.05,32.6,-0.06447,5e-05,6.42412]
[1776789171152,53.46,75982.05,32.6,-0.06447,5e-05,6.42412]
[1776789176315,53.47,75984.75,32.6,-0.06435,5e-05,6.41537]
[1776789181350,53.47,75983.5,32.6,-0.06442,5e-05,6.42031]
[1776789186385,53.47,75983.67,32.6,-0.06442,5e-05,6.42037]
[1776789191420,53.47,75991.94,32.6,-0.06405,5e-05,6.39213]
[1776789196457,53.48,75994.24,32.6,-0.06395,5e-05,6.38491]
[1776789201255,53.48,75995.13,32.6,-0.06392,5e-05,6.38244]
[1776789201263,53.48,75995.13,32.6,-0.06392,5e-05,6.38244]
[1776789203100,53.48,76000.16,32.6,-0.06369,5e-05,6.36529]
[1776789203100,53.48,76000.16,32.6,-0.06369,5e-05,6.36529]
[1776789203644,53.48,75999.79,32.6,-0.06371,5e-05,6.36676]
[1776789203714,53.48,75999.79,32.6,-0.06371,5e-05,6.36676]
[1776789205601,53.48,75999.35,32.6,-0.06373,5e-05,6.36865]
[1776789207618,53.48,75997.88,32.6,-0.06381,5e-05,6.37412]
[1776789210126,53.48,75997.59,32.6,-0.06382,5e-05,6.37548]
[1776789216597,53.49,75986.45,32.6,-0.06431,5e-05,6.41104]
[1776789221633,53.49,75989.79,32.6,-0.06417,5e-05,6.40012]
[1776789226667,53.49,75986.13,32.6,-0.06435,5e-05,6.41356]
[1776789231702,53.5,75989.98,32.6,-0.06418,5e-05,6.4008]
[1776789236738,53.5,75989.37,32.6,-0.06421,5e-05,6.4036]
[1776789241773,53.5,75991.32,32.6,-0.06413,5e-05,6.39749]
[1776789246780,53.5,75990.37,32.6,-0.06418,5e-05,6.40137]
[1776789249105,53.5,75990.19,32.6,-0.0642,5e-05,6.40227]
[1776789254864,53.51,75991.28,32.6,-0.06416,5e-05,6.39946]
[1776789260362,53.51,75991.48,32.6,-0.06416,5e-05,6.39934]
[1776789264161,53.51,75999.92,32.6,-0.06378,5e-05,6.37058]
[1776789264221,53.51,75999.92,32.6,-0.06378,5e-05,6.37058]
[1776789264226,53.51,75999.92,32.6,-0.06378,5e-05,6.37058]
[1776789269342,53.52,75997.14,32.6,-0.06392,5e-05,6.38118]
[1776789270687,53.52,75996.49,32.6,-0.06395,5e-05,6.38379]
[1776789270696,53.52,75996.49,32.6,-0.06395,5e-05,6.38379]
[1776789272586,53.52,76005.59,32.6,-0.06354,5e-05,6.35236]
[1776789272605,53.52,76005.59,32.6,-0.06354,5e-05,6.35236]
[1776789272641,53.52,76013.0,32.6,-0.06317,5e-05,6.32279]
[1776789272729,53.52,76013.0,32.6,-0.06317,5e-05,6.32279]
[1776789273134,53.52,76013.0,32.6,-0.06317,5e-05,6.32279]
[1776789276269,53.52,76016.87,32.9,-0.06299,5e-05,6.30939]
[1776789276667,53.52,76016.98,32.9,-0.06298,5e-05,6.30899]
[1776789277375,53.52,76016.98,32.9,-0.06298,5e-05,6.30899]
[1776789277476,53.52,76014.86,32.9,-0.06308,5e-05,6.3163]
[1776789279719,53.52,76023.35,32.9,-0.0627,5e-05,6.28727]
[1776789281215,53.52,76031.7,32.9,-0.06232,4e-05,6.25853]
[1776789281403,53.52,76031.7,32.9,-0.06232,4e-05,6.25853]
[1776789281604,53.52,76031.7,32.9,-0.06232,4e-05,6.25853]
[1776789283326,53.52,76032.73,32.9,-0.06228,4e-05,6.25521]
[1776789283391,53.52,76032.73,32.9,-0.06228,4e-05,6.25521]
[1776789284108,53.52,76033.22,32.9,-0.06226,4e-05,6.2536]
[1776789285636,53.52,76038.61,32.9,-0.06202,4e-05,6.2351]
[1776789286014,53.52,76039.85,32.9,-0.06196,4e-05,6.23095]
[1776789286672,53.52,76039.07,32.9,-0.062,4e-05,6.23386]
[1776789289504,53.52,76038.3,32.9,-0.06204,4e-05,6.23662]
[1776789292215,53.52,76044.02,32.9,-0.06179,4e-05,6.21735]
[1776789292477,53.52,76044.02,32.9,-0.06179,4e-05,6.21735]
[1776789292599,53.53,76061.41,32.9,-0.06102,4e-05,6.15821]
[1776789293048,53.53,76061.41,32.9,-0.06102,4e-05,6.15821]
[1776789293491,53.53,76076.02,32.9,-0.06038,4e-05,6.10881]
[1776789294714,53.53,76075.07,32.9,-0.06042,4e-05,6.11203]
[1776789295512,53.53,76086.2,32.9,-0.05994,4e-05,6.07471]
[1776789296740,53.53,76092.7,32.9,-0.05965,4e-05,6.05287]
[1776789299597,53.53,76092.84,32.9,-0.05965,4e-05,6.05253]
[1776789301312,53.53,76104.22,32.9,-0.05916,4e-05,6.01464]
[1776789302567,53.53,76106.03,32.9,-0.05909,4e-05,6.00876]
[1776789302672,53.53,76124.69,32.9,-0.05829,4e-05,5.94632]
[1776789302783,53.53,76124.69,32.9,-0.05829,4e-05,5.94632]
[1776789302926,53.53,76124.69,32.9,-0.05829,4e-05,5.94632]
[1776789303470,53.53,76124.69,32.9,-0.05829,4e-05,5.94632]
[1776789303556,53.53,76124.69,32.9,-0.05829,4e-05,5.94632]
[1776789303654,53.53,76163.43,32.9,-0.05666,4e-05,5.81838]
[1776789304320,53.53,76163.43,32.9,-0.05666,4e-05,5.81838]
[1776789304340,53.53,76175.34,32.9,-0.05617,4e-05,5.77925]
[1776789304990,53.53,76175.34,32.9,-0.05617,4e-05,5.77925]
[1776789305583,53.53,76175.34,32.9,-0.05617,4e-05,5.77925]
[1776789305616,53.54,76175.56,32.9,-0.05617,4e-05,5.77946]
[1776789306223,53.54,76175.56,32.9,-0.05617,4e-05,5.77946]
[1776789306233,53.54,76175.56,32.9,-0.05617,4e-05,5.77946]
[1776789306265,53.54,76175.56,32.9,-0.05617,4e-05,5.77946]
[1776789306618,53.54,76175.56,32.9,-0.05617,4e-05,5.77946]
[1776789306294,53.54,76170.28,32.9,-0.05639,4e-05,5.79679]
[1776789307489,53.54,76170.28,32.9,-0.05639,4e-05,5.79679]
[1776789308479,53.54,76163.83,32.9,-0.05666,4e-05,5.81864]
[1776789311052,53.54,76153.94,32.9,-0.05709,4e-05,5.8521]
[1776789315305,53.55,76149.89,32.9,-0.05728,4e-05,5.86696]
[1776789316287,53.55,76150.86,32.9,-0.05724,4e-05,5.86444]
[1776789321368,53.56,76161.97,32.9,-0.05681,4e-05,5.83002]
[1776789321984,53.56,76161.97,32.9,-0.05681,4e-05,5.83002]
[1776789322052,53.56,76161.97,32.9,-0.05681,4e-05,5.83002]
[1776789323383,53.56,76172.1,32.9,-0.0564,4e-05,5.79756]
[1776789324462,53.56,76172.1,32.9,-0.0564,4e-05,5.79756]
[1776789324657,53.56,76164.1,32.9,-0.05673,4e-05,5.82432]
[1776789324776,53.56,76164.1,32.9,-0.05673,4e-05,5.82432]
[1776789324960,53.56,76164.1,32.9,-0.05673,4e-05,5.82432]
[1776789325403,53.56,76164.1,32.9,-0.05673,4e-05,5.82432]
[1776789325415,53.56,76164.1,32.9,-0.05673,4e-05,5.82432]
[1776789325541,53.56,76164.1,32.9,-0.05673,4e-05,5.82432]
[1776789325725,53.56,76178.4,32.9,-0.05614,4e-05,5.77746]
[1776789326405,53.56,76188.87,32.9,-0.05571,4e-05,5.7434]
[1776789328419,53.57,76201.37,32.9,-0.05521,4e-05,5.70317]
[1776789331202,53.57,76192.72,32.9,-0.05557,4e-05,5.73191]
[1776789331469,53.57,76192.72,32.9,-0.05557,4e-05,5.73191]
[1776789334940,53.57,76180.2,32.9,-0.05606,4e-05,5.76944]
[1776789335169,53.57,76180.2,32.9,-0.05606,4e-05,5.76944]
[1776789336019,53.57,76173.94,32.9,-0.05632,4e-05,5.79013]
[1776789336314,53.57,76173.94,32.9,-0.05632,4e-05,5.79013]
[1776789337700,53.57,76171.62,32.9,-0.05642,4e-05,5.79789]
[1776789342300,53.58,76170.1,32.9,-0.05649,4e-05,5.8036]
[1776789344692,53.58,76174.0,32.9,-0.05633,4e-05,5.79105]
[1776789347953,53.58,76173.29,32.9,-0.05637,4e-05,5.79389]
[1776789348561,53.58,76173.47,32.9,-0.05636,4e-05,5.79376]
[1776789349887,53.58,76174.31,32.9,-0.05633,4e-05,5.79145]
[1776789350575,53.58,76174.12,32.9,-0.05634,4e-05,5.79221]
[1776789351279,53.58,76174.12,32.9,-0.05634,4e-05,5.79221]
[1776789351582,53.58,76174.26,32.9,-0.05634,4e-05,5.79189]
[1776789356617,53.59,76176.6,32.9,-0.05627,4e-05,5.78646]
[1776789359638,53.6,76166.47,32.9,-0.05671,4e-05,5.82108]
[1776789361654,53.6,76155.69,32.9,-0.05717,4e-05,5.85738]
[1776789362611,53.6,76155.69,32.9,-0.05717,4e-05,5.85738]
[1776789363234,53.6,76147.81,32.9,-0.0575,4e-05,5.88376]
[1776789363436,53.6,76147.81,32.9,-0.0575,4e-05,5.88376]
[1776789367705,53.61,76161.87,32.9,-0.05693,4e-05,5.83886]
[1776789368008,53.61,76161.87,32.9,-0.05693,4e-05,5.83886]
[1776789368064,53.61,76161.87,32.9,-0.05693,4e-05,5.83886]
[1776789368712,53.61,76165.64,32.9,-0.05678,4e-05,5.8265]
[1776789372347,53.61,76165.81,32.9,-0.05677,4e-05,5.82619]
[1776789372823,53.61,76165.16,32.9,-0.0568,4e-05,5.82841]
[1776789373152,53.61,76165.16,32.9,-0.0568,4e-05,5.82841]
[1776789373161,53.61,76165.16,32.9,-0.0568,4e-05,5.82841]
[1776789373747,53.61,76157.6,32.9,-0.05712,4e-05,5.85371]
[1776789375761,53.61,76138.59,32.9,-0.05793,4e-05,5.91733]
[1776789380796,53.62,76146.2,32.9,-0.05762,4e-05,5.89339]
[1776789385832,53.62,76136.3,32.9,-0.05806,4e-05,5.92755]
[1776789390867,53.63,76128.23,32.9,-0.05841,4e-05,5.95536]
[1776789393889,53.63,76144.97,32.9,-0.05767,4e-05,5.89604]
[1776789397097,53.63,76153.07,32.9,-0.05734,4e-05,5.87009]
[1776789397197,53.63,76154.07,32.9,-0.0573,4e-05,5.86679]
[1776789398484,53.63,76154.07,32.9,-0.0573,4e-05,5.86679]
[1776789398539,53.63,76154.07,32.9,-0.0573,4e-05,5.86679]
[1776789403958,53.63,76149.57,32.9,-0.05749,4e-05,5.88165]
[1776789408994,53.63,76144.06,32.9,-0.05772,4e-05,5.89975]
[1776789411588,53.63,76143.97,32.9,-0.05772,4e-05,5.9]
[1776789411616,53.63,76143.97,32.9,-0.05772,4e-05,5.9]
[1776789412017,53.63,76156.65,32.9,-0.05719,4e-05,5.85795]
[1776789412968,53.63,76156.65,32.9,-0.05719,4e-05,5.85795]
[1776789413680,53.63,76156.65,32.9,-0.05719,4e-05,5.85795]
[1776789413721,53.63,76156.65,32.9,-0.05719,4e-05,5.85795]
[1776789413831,53.63,76160.53,32.9,-0.05703,4e-05,5.84521]
[1776789413974,53.63,76160.53,32.9,-0.05703,4e-05,5.84521]
[1776789417203,53.63,76156.45,32.9,-0.0572,4e-05,5.8587]
[1776789422541,53.63,76148.04,32.9,-0.05755,4e-05,5.88653]
[1776789422661,53.63,76148.04,32.9,-0.05755,4e-05,5.88653]
[1776789422757,53.63,76145.56,32.9,-0.05766,4e-05,5.89468]
[1776789423094,53.63,76132.66,32.9,-0.0582,4e-05,5.93751]
[1776789428129,53.63,76139.82,32.9,-0.05791,4e-05,5.91486]
[1776789433164,53.64,76131.72,32.9,-0.05827,4e-05,5.94295]
[1776789436565,53.64,76120.55,32.9,-0.05876,4e-05,5.98092]
[1776789437037,53.64,76120.55,32.9,-0.05876,4e-05,5.98092]
[1776789437712,53.64,76108.31,32.9,-0.05928,4e-05,6.02196]
[1776789443237,53.64,76104.05,32.9,-0.05947,4e-05,6.03656]
[1776789448272,53.64,76102.84,32.9,-0.05953,4e-05,6.04083]
[1776789453307,53.64,76096.06,32.9,-0.05978,4e-05,6.05944]
[1776789458342,53.64,76096.36,32.9,-0.05977,4e-05,6.05848]
[1776789463594,53.64,76096.01,32.9,-0.05979,4e-05,6.05971]
[1776789464961,53.64,76085.93,32.9,-0.06022,4e-05,6.09373]
[1776789465178,53.64,76085.93,32.9,-0.06022,4e-05,6.09373]
[1776789466527,53.64,76078.94,32.9,-0.06053,4e-05,6.11738]
[1776789466801,53.64,76075.97,32.9,-0.06066,4e-05,6.12732]
[1776789468280,53.64,76075.26,32.9,-0.06069,4e-05,6.12972]
[1776789468824,53.64,76075.26,32.9,-0.06069,4e-05,6.12972]
[1776789468412,53.64,76073.65,32.9,-0.06076,4e-05,6.13544]
[1776789469419,53.64,76070.58,32.9,-0.0609,4e-05,6.14576]
[1776789474454,53.65,76072.29,32.9,-0.06084,4e-05,6.141]
[1776789478326,53.65,76078.41,32.9,-0.06058,4e-05,6.12118]
[1776789478482,53.65,76081.77,32.9,-0.06043,4e-05,6.1098]
[1776789481637,53.65,76092.87,32.9,-0.05994,4e-05,6.07205]
[1776789487733,53.65,76085.31,32.9,-0.06027,4e-05,6.09758]
[1776789487790,53.65,76082.57,32.9,-0.06039,4e-05,6.10678]
[1776789490331,53.65,76079.57,32.9,-0.06053,4e-05,6.11748]
[1776789490574,53.65,76078.19,32.9,-0.06059,4e-05,6.12206]
[1776789493136,53.65,76076.2,32.9,-0.06068,4e-05,6.1286]
[1776789493595,53.65,76069.21,32.9,-0.06099,4e-05,6.15256]
[1776789498631,53.66,76062.26,32.9,-0.06131,4e-05,6.17713]
[1776789501223,53.66,76064.25,32.9,-0.06122,4e-05,6.17068]
[1776789501652,53.66,76074.48,32.9,-0.06077,4e-05,6.13576]
[1776789505375,53.66,76075.95,32.9,-0.0607,4e-05,6.13042]
[1776789505596,53.66,76075.95,32.9,-0.0607,4e-05,6.13042]
[1776789505756,53.66,76075.95,32.9,-0.0607,4e-05,6.13042]
[1776789505824,53.66,76075.4,32.9,-0.06073,4e-05,6.13253]
[1776789511935,53.66,76065.06,32.9,-0.06116,4e-05,6.16458]
[1776789515416,53.66,76054.46,32.9,-0.06164,4e-05,6.2012]
[1776789519493,53.66,76043.19,32.9,-0.06214,4e-05,6.24018]
[1776789519779,53.66,76032.88,32.9,-0.06261,5e-05,6.27561]
[1776789524813,53.66,76023.16,32.9,-0.06305,5e-05,6.30897]
[1776789529849,53.66,76025.0,32.9,-0.06296,5e-05,6.30245]
[1776789534884,53.66,76021.36,32.9,-0.06312,5e-05,6.31473]
[1776789540926,53.66,76018.09,32.9,-0.06327,5e-05,6.32565]
[1776789545961,53.66,76019.94,32.9,-0.06318,5e-05,6.31891]
[1776789549471,53.66,76019.94,32.9,-0.06318,5e-05,6.31891]
[1776789555027,53.66,76026.51,32.9,-0.06288,5e-05,6.2961]
[1776789560062,53.66,76027.11,32.9,-0.06285,5e-05,6.29394]
[1776789563107,53.66,76020.1,32.9,-0.06317,5e-05,6.31806]
[1776789569139,53.66,76023.4,32.9,-0.06301,5e-05,6.30631]
[1776789571153,53.66,76034.43,32.9,-0.06247,4e-05,6.26396]
[1776789576641,53.66,76031.66,32.9,-0.0626,5e-05,6.27366]
[1776789578431,53.66,76032.15,32.9,-0.06258,5e-05,6.27201]
[1776789584793,53.66,76037.01,32.9,-0.06236,4e-05,6.25557]
[1776789591293,53.66,76038.48,32.9,-0.0623,4e-05,6.25095]
[1776789596332,53.66,76043.77,32.9,-0.06207,4e-05,6.23313]
[1776789600840,53.66,76049.33,32.9,-0.06183,4e-05,6.21442]
[1776789600905,53.66,76049.09,32.9,-0.06184,4e-05,6.21547]
[1776789601437,53.66,76049.09,32.9,-0.06184,4e-05,6.21547]
[1776789601488,53.66,76067.15,32.9,-0.06104,4e-05,6.15394]
[1776789602374,53.66,76078.33,32.9,-0.06055,4e-05,6.11588]
[1776789603380,53.66,76088.82,32.9,-0.06009,4e-05,6.08036]
[1776789604333,53.66,76088.82,32.9,-0.06009,4e-05,6.08036]
[1776789604513,53.66,76088.82,32.9,-0.06009,4e-05,6.08036]
[1776789604704,53.66,76088.82,32.9,-0.06009,4e-05,6.08036]
[1776789605072,53.66,76092.41,32.9,-0.05993,4e-05,6.06824]
[1776789605719,53.66,76103.63,32.9,-0.05944,4e-05,6.03026]
[1776789611420,53.66,76101.7,32.9,-0.05951,4e-05,6.03573]
[1776789611437,53.66,76097.54,32.9,-0.05969,4e-05,6.04946]
[1776789616472,53.66,76099.88,32.9,-0.05959,4e-05,6.04173]
[1776789617113,53.66,76099.88,32.9,-0.05959,4e-05,6.04173]
[1776789622514,53.66,76095.93,32.9,-0.05976,4e-05,6.05526]
[1776789627705,53.66,76104.55,32.9,-0.05939,4e-05,6.02637]
[1776789633592,53.66,76098.17,32.9,-0.05963,4e-05,6.04393]
[1776789638627,53.66,76095.98,32.9,-0.05973,4e-05,6.05151]
[1776789640811,53.66,76101.77,32.9,-0.05948,4e-05,6.03209]
[1776789640819,53.66,76119.13,32.9,-0.05873,4e-05,5.97406]
[1776789641118,53.66,76119.13,32.9,-0.05873,4e-05,5.97406]
[1776789643859,53.66,76120.14,32.9,-0.05869,4e-05,5.97054]
[1776789644468,53.66,76120.95,32.9,-0.05865,4e-05,5.96753]
[1776789644985,53.66,76120.95,32.9,-0.05865,4e-05,5.96753]
[1776789645013,53.66,76119.96,32.9,-0.05869,4e-05,5.97068]
[1776789646174,53.66,76115.21,32.9,-0.0589,4e-05,5.98655]
[1776789646683,53.66,76105.08,32.9,-0.05933,4e-05,6.02064]
[1776789649231,53.66,76113.03,32.9,-0.05899,4e-05,5.99422]
[1776789654747,53.66,76112.73,32.9,-0.05902,4e-05,5.99605]
[1776789655280,53.66,76112.73,32.9,-0.05902,4e-05,5.99605]
[1776789655754,53.66,76118.36,32.9,-0.05877,4e-05,5.97702]
[1776789658029,53.66,76119.94,32.9,-0.0587,4e-05,5.97156]
[1776789658064,53.66,76119.31,32.9,-0.05873,4e-05,5.97349]
[1776789660791,53.66,76107.58,32.9,-0.05924,4e-05,6.01305]
[1776789665823,53.66,76104.64,32.9,-0.05937,4e-05,6.02319]
[1776789670859,53.67,76103.48,32.9,-0.05942,4e-05,6.0273]
[1776789674126,53.67,76099.06,32.9,-0.05961,4e-05,6.04225]
[1776789674148,53.67,76099.06,32.9,-0.05961,4e-05,6.04225]
[1776789674887,53.67,76082.5,32.9,-0.06033,4e-05,6.09808]
[1776789677908,53.66,76070.89,32.9,-0.06084,4e-05,6.1371]
[1776789678915,53.66,76080.99,32.9,-0.06039,4e-05,6.10275]
[1776789683951,53.66,76082.67,32.9,-0.06031,4e-05,6.09668]
[1776789687668,53.66,76079.56,32.9,-0.06045,4e-05,6.10696]
[1776789687979,53.66,76095.31,32.9,-0.05976,4e-05,6.05372]
[1776789692519,53.66,76094.45,32.9,-0.05976,4e-05,6.05228]
[1776789696038,53.66,76076.02,32.9,-0.06056,4e-05,6.11429]
[1776789698940,53.66,76081.99,32.9,-0.0603,4e-05,6.09388]
[1776789701073,53.66,76095.72,32.9,-0.0597,4e-05,6.04739]
[1776789706108,53.66,76097.19,32.9,-0.05963,4e-05,6.04248]
[1776789711143,53.66,76087.61,32.9,-0.06005,4e-05,6.0747]
[1776789713726,53.66,76085.57,32.9,-0.06014,4e-05,6.08154]
[1776789714230,53.66,76085.67,32.9,-0.06013,4e-05,6.0811]
[1776789720748,53.66,76083.37,32.9,-0.06023,4e-05,6.08868]
[1776789721133,53.66,76083.37,32.9,-0.06023,4e-05,6.08868]
[1776789726249,53.66,76091.38,32.9,-0.05987,4e-05,6.06107]
[1776789731286,53.66,76085.66,32.9,-0.06012,4e-05,6.08024]
[1776789736321,53.65,76082.21,32.9,-0.06027,4e-05,6.09161]
[1776789738180,53.65,76074.64,32.9,-0.0606,4e-05,6.11716]
[1776789738814,53.65,76074.64,32.9,-0.0606,4e-05,6.11716]
[1776789743745,53.65,76066.94,32.9,-0.06093,4e-05,6.1425]
[1776789745992,53.65,76051.62,32.9,-0.0616,4e-05,6.19446]
[1776789746032,53.65,76041.6,32.9,-0.06204,4e-05,6.2282]
[1776789747774,53.65,76038.58,32.9,-0.06218,4e-05,6.23859]
[1776789747847,53.65,76038.58,32.9,-0.06218,4e-05,6.23859]
[1776789750098,53.65,76027.74,32.9,-0.06267,5e-05,6.27583]
[1776789755783,53.65,76025.68,32.9,-0.06272,5e-05,6.27847]
[1776789758441,53.65,76021.09,32.9,-0.06293,5e-05,6.29418]
[1776789763492,53.65,76020.4,32.9,-0.06296,5e-05,6.29641]
[1776789768636,53.65,76014.37,32.9,-0.06323,5e-05,6.31686]
[1776789771875,53.64,76003.74,32.9,-0.0637,5e-05,6.35322]
[1776789778616,53.64,76001.87,32.9,-0.06378,5e-05,6.35889]
[1776789783007,53.64,76001.28,32.9,-0.0638,5e-05,6.36056]
[1776789783073,53.64,75987.33,32.9,-0.06444,5e-05,6.40868]
[1776789784665,53.64,75975.69,32.9,-0.06497,5e-05,6.44904]
[1776789786407,53.64,75972.24,32.9,-0.06513,5e-05,6.46084]
[1776789790324,53.63,75955.5,32.9,-0.0659,5e-05,6.51827]
[1776789792201,53.63,75954.05,32.9,-0.06596,5e-05,6.52263]
[1776789795403,53.63,75950.76,32.9,-0.0661,5e-05,6.53301]
[1776789798104,53.62,75949.09,32.9,-0.06616,5e-05,6.5381]
[1776789800749,53.62,75943.77,32.9,-0.0664,5e-05,6.55565]
[1776789801116,53.62,75943.77,32.9,-0.0664,5e-05,6.55565]
[1776789801851,53.61,75948.72,32.9,-0.06615,5e-05,6.53735]
[1776789804306,53.61,75945.97,32.9,-0.06627,5e-05,6.54625]
[1776789804358,53.61,75945.97,32.9,-0.06627,5e-05,6.54625]
[1776789804556,53.61,75945.97,32.9,-0.06627,5e-05,6.54625]
[1776789804812,53.61,75938.35,32.9,-0.06663,5e-05,6.57275]
[1776789807638,53.61,75930.42,32.9,-0.067,5e-05,6.60054]
[1776789810825,53.61,75935.45,32.9,-0.06676,5e-05,6.58213]
[1776789811061,53.61,75941.4,32.9,-0.06643,5e-05,6.55629]
[1776789811948,53.61,75941.4,32.9,-0.06643,5e-05,6.55629]
[1776789812049,53.6,75955.8,32.9,-0.06574,5e-05,6.50515]
[1776789812978,53.6,75955.8,32.9,-0.06574,5e-05,6.50515]
[1776789813425,53.6,75963.16,32.9,-0.0654,5e-05,6.47897]
[1776789814033,53.6,75963.16,32.9,-0.0654,5e-05,6.47897]
[1776789819201,53.6,75964.8,32.9,-0.0653,5e-05,6.4717]
[1776789819870,53.6,75964.99,32.9,-0.06529,5e-05,6.47074]
[1776789821077,53.6,75965.91,32.9,-0.06524,5e-05,6.46722]
[1776789826126,53.59,75958.36,32.9,-0.06557,5e-05,6.49223]
[1776789826610,53.59,75958.13,32.9,-0.06558,5e-05,6.49271]
[1776789826965,53.59,75954.04,32.9,-0.06577,5e-05,6.50705]
[1776789829228,53.59,75940.84,32.9,-0.06639,5e-05,6.55343]
[1776789833008,53.59,75928.74,32.9,-0.06696,5e-05,6.59558]
[1776789838043,53.58,75927.06,32.9,-0.06703,5e-05,6.60056]
[1776789838381,53.58,75927.06,32.9,-0.06703,5e-05,6.60056]
[1776789843578,53.58,75922.0,32.9,-0.06725,5e-05,6.61738]
[1776789844045,53.58,75922.0,32.9,-0.06725,5e-05,6.61738]
[1776789844085,53.58,75909.46,32.9,-0.06785,5e-05,6.66174]
[1776789845092,53.58,75898.2,32.9,-0.06839,5e-05,6.70162]
[1776789847085,53.57,75896.23,32.9,-0.06848,5e-05,6.7083]
[1776789851371,53.57,75895.74,32.9,-0.06848,5e-05,6.70818]
[1776789857176,53.56,75893.44,32.9,-0.06856,5e-05,6.7142]
[1776789862211,53.55,75892.5,32.9,-0.06858,5e-05,6.7157]
[1776789867247,53.55,75894.78,32.9,-0.06845,5e-05,6.70569]
[1776789868254,53.54,75907.24,32.9,-0.06784,5e-05,6.66083]
[1776789868595,53.54,75907.24,32.9,-0.06784,5e-05,6.66083]
[1776789869261,53.54,75919.23,32.9,-0.06726,5e-05,6.61757]
[1776789871285,53.54,75928.88,32.9,-0.06675,5e-05,6.57836]
[1776789876305,53.53,75921.15,32.9,-0.06709,5e-05,6.6033]
[1776789881355,53.52,75910.82,32.9,-0.06754,5e-05,6.63693]
[1776789886390,53.51,75909.5,32.9,-0.06757,5e-05,6.63887]
[1776789889184,53.51,75911.2,32.9,-0.06748,5e-05,6.63227]
[1776789889279,53.5,75909.83,32.9,-0.06753,5e-05,6.63606]
[1776789894770,53.5,75906.77,32.9,-0.06766,5e-05,6.64594]
[1776789900489,53.49,75909.63,32.9,-0.0675,5e-05,6.63398]
[1776789901523,53.49,75909.63,32.9,-0.0675,5e-05,6.63398]
[1776789901624,53.49,75909.67,32.9,-0.0675,5e-05,6.6336]
[1776789906531,53.48,75919.52,32.9,-0.06699,5e-05,6.59598]
[1776789907574,53.48,75919.52,32.9,-0.06699,5e-05,6.59598]
[1776789909237,53.48,75920.74,32.9,-0.06693,5e-05,6.59118]
[1776789909315,53.48,75931.74,32.9,-0.06639,5e-05,6.55134]
[1776789909969,53.48,75950.03,32.9,-0.06553,5e-05,6.48683]
[1776789913207,53.48,75952.19,32.9,-0.06542,5e-05,6.47865]
[1776789913438,53.47,75951.86,32.9,-0.06543,5e-05,6.47923]
[1776789919106,53.47,75952.43,32.9,-0.06539,5e-05,6.47611]
[1776789920441,53.47,75955.05,32.9,-0.06525,5e-05,6.46608]
[1776789925667,53.46,75951.73,32.9,-0.06539,5e-05,6.47636]
[1776789930702,53.46,75961.34,32.9,-0.06493,5e-05,6.44126]
[1776789933552,53.45,75963.8,32.9,-0.06477,5e-05,6.42778]
[1776789938758,53.45,75968.86,32.9,-0.06452,5e-05,6.40896]
[1776789943793,53.45,75970.44,32.9,-0.06443,5e-05,6.40251]
[1776789946814,53.44,75985.51,32.9,-0.06373,5e-05,6.3495]
[1776789952052,53.44,75985.34,32.9,-0.06373,5e-05,6.3497]
[1776789957892,53.44,75992.71,32.9,-0.06339,5e-05,6.3236]
[1776789962342,53.44,75972.72,32.9,-0.0643,5e-05,6.39284]
[1776789963934,53.44,75983.77,32.9,-0.06379,5e-05,6.35416]
[1776789966955,53.44,75993.72,32.9,-0.06333,5e-05,6.31924]
[1776789971992,53.44,75989.76,32.9,-0.06351,5e-05,6.33266]
[1776789975014,53.44,76000.01,32.9,-0.06304,5e-05,6.29688]
[1776789977407,53.44,76009.54,32.9,-0.0626,5e-05,6.26384]
[1776789978189,53.44,76011.22,32.9,-0.06253,5e-05,6.25804]
[1776789983086,53.44,76001.22,32.9,-0.06298,5e-05,6.29271]
[1776789988104,53.44,76002.78,32.9,-0.06291,5e-05,6.28726]
[1776789990837,53.44,75997.68,32.9,-0.06314,5e-05,6.30489]
[1776789990844,53.44,75997.68,32.9,-0.06314,5e-05,6.30489]
[1776789991379,53.44,75986.18,32.9,-0.06363,5e-05,6.34036]
[1776789994339,53.44,76009.54,32.9,-0.06256,5e-05,6.25924]
[1776789994561,53.44,76009.54,32.9,-0.06256,5e-05,6.25924]
[1776790000188,53.44,76002.7,32.9,-0.06287,5e-05,6.28318]
[1776790005304,53.44,76003.29,32.9,-0.06285,5e-05,6.28106]
[1776790008243,53.44,75993.1,32.9,-0.06331,5e-05,6.31635]
[1776790013279,53.43,75984.67,32.9,-0.06369,5e-05,6.34521]
[1776790016411,53.43,75984.56,32.9,-0.0637,5e-05,6.34549]
[1776790016765,53.43,75981.99,32.9,-0.06381,5e-05,6.35424]
[1776790022342,53.43,75975.96,32.9,-0.06408,5e-05,6.37443]
[1776790027377,53.43,75979.11,32.9,-0.06392,5e-05,6.36279]
[1776790032412,53.43,75980.97,32.9,-0.06383,5e-05,6.35573]
[1776790037447,53.42,75973.95,32.9,-0.06415,5e-05,6.3796]
[1776790042482,53.42,75962.89,32.9,-0.06465,5e-05,6.41739]
[1776790044282,53.42,75964.01,32.9,-0.06459,5e-05,6.41326]
[1776790045572,53.42,75958.48,32.9,-0.06485,5e-05,6.43242]
[1776790049700,53.42,75952.69,32.9,-0.06511,5e-05,6.45171]
[1776790055867,53.41,75954.46,32.9,-0.06496,5e-05,6.4395]
[1776790061621,53.4,75959.01,32.9,-0.06473,5e-05,6.42193]
[1776790066656,53.4,75953.55,32.9,-0.06497,5e-05,6.43994]
[1776790074712,53.39,75954.25,32.9,-0.06491,5e-05,6.43564]
[1776790080754,53.39,75959.75,32.9,-0.06464,5e-05,6.41515]
[1776790085789,53.38,75962.97,32.9,-0.06448,5e-05,6.40296]
[1776790090824,53.38,75968.43,32.9,-0.06422,5e-05,6.38305]
[1776790095539,53.38,75982.84,32.9,-0.06354,5e-05,6.33222]
[1776790096366,53.38,76001.35,32.9,-0.0627,5e-05,6.26808]
[1776790096912,53.38,76001.35,32.9,-0.0627,5e-05,6.26808]
[1776790096981,53.38,76013.64,32.9,-0.06214,5e-05,6.22568]
[1776790098231,53.38,76013.64,32.9,-0.06214,5e-05,6.22568]
[1776790098922,53.38,76016.41,32.9,-0.06202,5e-05,6.21639]
[1776790099573,53.38,76016.29,32.9,-0.06203,5e-05,6.21693]
[1776790100284,53.38,76016.29,32.9,-0.06203,5e-05,6.21693]
[1776790102440,53.38,76026.13,32.9,-0.06159,4e-05,6.18359]
[1776790103593,53.38,76023.4,32.9,-0.06171,4e-05,6.19296]
[1776790103761,53.38,76023.4,32.9,-0.06171,4e-05,6.19296]
[1776790104220,53.38,76023.4,32.9,-0.06171,4e-05,6.19296]
[1776790104485,53.38,76024.12,32.9,-0.06169,4e-05,6.19082]
[1776790104922,53.38,76036.9,32.9,-0.06112,4e-05,6.14705]
[1776790106153,53.38,76036.9,32.9,-0.06112,4e-05,6.14705]
[1776790112082,53.38,76039.73,32.9,-0.06098,4e-05,6.13679]
[1776790112814,53.38,76041.45,32.9,-0.06087,4e-05,6.12647]
[1776790113131,53.38,76041.45,32.9,-0.06087,4e-05,6.12647]
[1776790113280,53.38,76041.45,32.9,-0.06087,4e-05,6.12647]
[1776790114688,53.38,76052.56,32.9,-0.06037,4e-05,6.08848]
[1776790114694,53.38,76052.56,32.9,-0.06037,4e-05,6.08848]
[1776790115526,53.38,76052.56,32.9,-0.06037,4e-05,6.08848]
[1776790115787,53.38,76052.29,32.9,-0.06038,4e-05,6.08938]
[1776790121034,53.38,76041.27,32.9,-0.06087,4e-05,6.12654]
[1776790123048,53.38,76052.83,32.9,-0.06035,4e-05,6.08705]
[1776790126676,53.38,76048.54,32.9,-0.06054,4e-05,6.10156]
[1776790132111,53.38,76048.2,32.9,-0.06055,4e-05,6.10245]
[1776790137152,53.38,76042.81,32.9,-0.06079,4e-05,6.12049]
[1776790141179,53.38,76052.52,32.9,-0.06036,4e-05,6.08718]
[1776790146214,53.37,76052.18,32.9,-0.06037,4e-05,6.0882]
[1776790151249,53.37,76051.02,32.9,-0.06042,4e-05,6.09201]
[1776790153079,53.37,76045.49,32.9,-0.06066,4e-05,6.11078]
[1776790153353,53.37,76024.74,32.9,-0.06159,4e-05,6.18171]
[1776790153707,53.37,76024.74,32.9,-0.06159,4e-05,6.18171]
[1776790153976,53.37,76024.74,32.9,-0.06159,4e-05,6.18171]
[1776790154272,53.37,76013.35,32.9,-0.0621,5e-05,6.22096]
[1776790156034,53.37,76016.48,32.9,-0.06196,5e-05,6.2103]
[1776790156287,53.37,76021.26,32.9,-0.06174,4e-05,6.19364]
[1776790161321,53.37,76032.19,32.9,-0.06124,4e-05,6.15522]
[1776790161929,53.37,76032.19,32.9,-0.06124,4e-05,6.15522]
[1776790162328,53.37,76039.85,32.9,-0.0609,4e-05,6.12925]
[1776790167518,53.37,76042.62,32.9,-0.06079,4e-05,6.12083]
[1776790173405,53.38,76041.14,32.9,-0.06084,4e-05,6.12334]
[1776790174325,53.38,76041.14,32.9,-0.06084,4e-05,6.12334]
[1776790174415,53.38,76043.67,32.9,-0.06073,4e-05,6.11497]
[1776790177777,53.38,76051.38,32.9,-0.06039,4e-05,6.08852]
[1776790183419,53.38,76051.56,32.9,-0.06038,4e-05,6.08773]
[1776790186497,53.38,76063.64,32.9,-0.05985,4e-05,6.04658]
[1776790186832,53.38,76063.64,32.9,-0.05985,4e-05,6.04658]
[1776790186869,53.38,76063.64,32.9,-0.05985,4e-05,6.04658]
[1776790187504,53.38,76069.02,32.9,-0.05961,4e-05,6.02809]
[1776790189031,53.38,76069.51,32.9,-0.05958,4e-05,6.02617]
[1776790193726,53.37,76064.27,32.9,-0.0598,4e-05,6.04253]
[1776790193734,53.37,76064.27,32.9,-0.0598,4e-05,6.04253]
[1776790193819,53.37,76064.27,32.9,-0.0598,4e-05,6.04253]
[1776790194553,53.37,76063.37,32.9,-0.05983,4e-05,6.0456]
[1776790200595,53.37,76061.14,32.9,-0.05993,4e-05,6.05325]
[1776790203328,53.37,76052.04,32.9,-0.06033,4e-05,6.08409]
[1776790205163,53.37,76052.53,32.9,-0.06031,4e-05,6.08234]
[1776790210666,53.37,76037.9,32.9,-0.06095,4e-05,6.13161]
[1776790214086,53.37,76037.88,32.9,-0.06095,4e-05,6.13145]
[1776790215701,53.37,76048.32,32.9,-0.06048,4e-05,6.09554]
[1776790217716,53.37,76058.4,32.9,-0.06004,4e-05,6.06123]
[1776790220469,53.37,76058.94,32.9,-0.06001,4e-05,6.05941]
[1776790220571,53.37,76058.58,32.9,-0.06003,4e-05,6.06065]
[1776790222536,53.37,76058.65,32.9,-0.06002,4e-05,6.0601]
[1776790222542,53.37,76058.65,32.9,-0.06002,4e-05,6.0601]
[1776790222632,53.37,76059.06,32.9,-0.06,4e-05,6.05841]
[1776790225773,53.37,76044.7,32.9,-0.06063,4e-05,6.10723]
[1776790228881,53.37,76038.62,32.9,-0.0609,4e-05,6.12781]
[1776790234835,53.36,76035.72,32.9,-0.06098,4e-05,6.13268]
[1776790239359,53.36,76035.36,32.9,-0.061,4e-05,6.1336]
[1776790239601,53.36,76034.4,32.9,-0.06104,4e-05,6.13666]
[1776790240227,53.36,76015.58,32.9,-0.06188,4e-05,6.20117]
[1776790245017,53.36,76010.34,32.9,-0.06212,5e-05,6.21967]
[1776790245030,53.36,76010.34,32.9,-0.06212,5e-05,6.21967]
[1776790250638,53.36,76000.44,32.9,-0.06257,5e-05,6.25421]
[1776790253142,53.37,75995.21,32.9,-0.06281,5e-05,6.27244]
[1776790259017,53.37,76006.42,32.9,-0.06231,5e-05,6.23399]
[1776790264061,53.37,76009.39,32.9,-0.06218,5e-05,6.22413]
[1776790268053,53.37,76010.79,32.9,-0.06212,5e-05,6.21959]
[1776790273126,53.37,76019.73,32.9,-0.06172,4e-05,6.18944]
[1776790278161,53.37,76016.7,32.9,-0.06187,4e-05,6.20054]
[1776790282192,53.38,76005.26,32.9,-0.06239,5e-05,6.24038]
[1776790286223,53.38,76015.02,32.9,-0.06195,5e-05,6.20711]
[1776790291258,53.38,76014.73,32.9,-0.06194,5e-05,6.20428]
[1776790296294,53.38,76012.41,32.9,-0.06205,5e-05,6.21282]
[1776790298042,53.38,76006.45,32.9,-0.06232,5e-05,6.23346]
[1776790300195,53.38,75994.28,32.9,-0.06287,5e-05,6.27568]
[1776790305705,53.38,75991.75,32.9,-0.06299,5e-05,6.28436]
[1776790310351,53.38,75979.32,32.9,-0.06355,5e-05,6.32736]
[1776790316434,53.38,75977.44,32.9,-0.06363,5e-05,6.33313]
[1776790321469,53.38,75974.17,32.9,-0.06377,5e-05,6.34399]
[1776790323299,53.38,75974.17,32.9,-0.06377,5e-05,6.34399]
[1776790323322,53.38,75974.17,32.9,-0.06377,5e-05,6.34399]
[1776790323378,53.38,75974.17,32.9,-0.06377,5e-05,6.34399]
[1776790323483,53.38,75963.9,32.9,-0.06425,5e-05,6.37961]
[1776790324743,53.38,75963.9,32.9,-0.06425,5e-05,6.37961]
[1776790328378,53.37,75970.85,32.9,-0.06392,5e-05,6.35481]
[1776790333553,53.37,75958.76,32.9,-0.06447,5e-05,6.39606]
[1776790334070,53.37,75958.76,32.9,-0.06447,5e-05,6.39606]
[1776790334563,53.37,75974.26,32.9,-0.06375,5e-05,6.34176]
[1776790339598,53.37,75977.63,32.9,-0.06358,5e-05,6.32956]
[1776790344633,53.37,75984.85,32.9,-0.06325,5e-05,6.30422]
[1776790347654,53.37,75972.13,32.9,-0.06383,5e-05,6.34835]
[1776790352176,53.36,75963.48,32.9,-0.06419,5e-05,6.37357]
[1776790354705,53.36,75946.57,32.9,-0.06497,5e-05,6.43237]
[1776790360747,53.36,75941.87,32.9,-0.06517,5e-05,6.44741]
[1776790364490,53.35,75942.9,32.9,-0.06511,5e-05,6.44308]
[1776790366703,53.35,75955.73,32.9,-0.06451,5e-05,6.39767]
[1776790371826,53.35,75971.6,32.9,-0.06377,5e-05,6.34176]
[1776790376861,53.35,75968.72,32.9,-0.06389,5e-05,6.35146]
[1776790380675,53.35,75964.15,32.9,-0.0641,5e-05,6.36723]
[1776790381817,53.35,75963.72,32.9,-0.06412,5e-05,6.36853]
[1776790385924,53.35,75953.04,32.9,-0.06461,5e-05,6.40516]
[1776790390959,53.34,75962.25,32.9,-0.06417,5e-05,6.37216]
[1776790395994,53.34,75967.56,32.9,-0.06392,5e-05,6.35321]
[1776790401029,53.34,75965.45,32.9,-0.06401,5e-05,6.36015]
[1776790403733,53.34,75954.97,32.9,-0.06449,5e-05,6.39643]
[1776790409084,53.34,75954.51,32.9,-0.0645,5e-05,6.3973]
[1776790414120,53.33,75962.5,32.9,-0.06408,5e-05,6.36422]
[1776790419155,53.33,75970.56,32.9,-0.06371,5e-05,6.33581]
[1776790424190,53.33,75970.74,32.9,-0.0637,5e-05,6.33495]
[1776790429226,53.33,75972.1,32.9,-0.06363,5e-05,6.33001]
[1776790432840,53.33,75979.27,32.9,-0.0633,5e-05,6.30499]
[1776790433114,53.33,75986.09,32.9,-0.06299,5e-05,6.28132]
[1776790433736,53.33,75986.09,32.9,-0.06299,5e-05,6.28132]
[1776790433769,53.33,75986.09,32.9,-0.06299,5e-05,6.28132]
[1776790433829,53.33,75986.09,32.9,-0.06299,5e-05,6.28132]
[1776790433824,53.33,75994.86,32.9,-0.06259,5e-05,6.25099]
[1776790434907,53.33,76002.83,32.9,-0.06222,5e-05,6.2232]
[1776790435409,53.33,76002.83,32.9,-0.06222,5e-05,6.2232]
[1776790435516,53.33,76002.83,32.9,-0.06222,5e-05,6.2232]
[1776790435863,53.33,76002.83,32.9,-0.06222,5e-05,6.2232]
[1776790436324,53.33,75998.03,32.9,-0.06244,5e-05,6.23955]
[1776790436345,53.33,75998.03,32.9,-0.06244,5e-05,6.23955]
[1776790436835,53.33,75994.26,32.9,-0.06261,5e-05,6.25242]
[1776790438294,53.33,75983.5,32.9,-0.0631,5e-05,6.28973]
[1776790443329,53.33,75981.04,32.9,-0.06321,5e-05,6.29836]
[1776790445487,53.33,75979.96,32.9,-0.06326,5e-05,6.30212]
[1776790448056,53.33,75969.54,32.9,-0.06374,5e-05,6.3383]
[1776790451672,53.33,75968.19,32.9,-0.0638,5e-05,6.34282]
[1776790452904,53.33,75948.83,32.9,-0.0647,5e-05,6.41021]
[1776790458434,53.32,75949.43,32.9,-0.06466,5e-05,6.40727]
[1776790459121,53.32,75949.43,32.9,-0.06466,5e-05,6.40727]
[1776790464476,53.32,75964.28,32.9,-0.06395,5e-05,6.35441]
[1776790469513,53.32,75964.53,32.9,-0.06394,5e-05,6.35329]
[1776790474548,53.32,75959.57,32.9,-0.06413,5e-05,6.36586]
[1776790479583,53.32,75953.53,32.9,-0.0644,5e-05,6.38652]
[1776790484619,53.31,75951.72,32.9,-0.06448,5e-05,6.39226]
[1776790489653,53.31,75943.11,32.9,-0.06487,5e-05,6.42176]
[1776790494720,53.31,75940.11,32.9,-0.065,5e-05,6.43144]
[1776790499819,53.3,75939.97,32.9,-0.06499,5e-05,6.43106]
[1776790499920,53.3,75951.49,32.9,-0.06445,5e-05,6.39045]
[1776790503754,53.3,75941.82,32.9,-0.0649,5e-05,6.42385]
[1776790509797,53.3,75944.54,32.9,-0.06476,5e-05,6.41342]
[1776790514832,53.3,75938.66,32.9,-0.06502,5e-05,6.43327]
[1776790519867,53.29,75947.85,32.9,-0.06458,5e-05,6.40009]
[1776790524902,53.29,75945.73,32.9,-0.06467,5e-05,6.40687]
[1776790529937,53.29,75934.7,32.9,-0.06518,5e-05,6.44496]
[1776790532434,53.29,75937.41,32.9,-0.06501,5e-05,6.4306]
[1776790533297,53.29,75939.02,32.9,-0.06493,5e-05,6.42477]
[1776790534736,53.28,75936.97,32.9,-0.06503,5e-05,6.43182]
[1776790535102,53.28,75927.88,32.9,-0.06545,5e-05,6.46369]
[1776790539501,53.28,75923.97,32.9,-0.06562,5e-05,6.47655]
[1776790542060,53.28,75920.84,32.9,-0.06576,5e-05,6.48713]
[1776790546057,53.27,75920.65,32.9,-0.06576,5e-05,6.48675]
[1776790546487,53.27,75920.65,32.9,-0.06576,5e-05,6.48675]
[1776790550077,53.27,75937.03,32.9,-0.06497,5e-05,6.42769]
[1776790552092,53.27,75947.15,32.9,-0.06449,5e-05,6.39182]
[1776790557127,53.27,75940.87,32.9,-0.06478,5e-05,6.4132]
[1776790562162,53.26,75942.25,32.9,-0.0647,5e-05,6.40759]
[1776790564075,53.26,75940.51,32.9,-0.06478,5e-05,6.41356]
[1776790568576,53.26,75934.56,32.9,-0.06505,5e-05,6.43376]
[1776790570498,53.26,75947.49,32.9,-0.06444,5e-05,6.38777]
[1776790577267,53.26,75954.1,32.9,-0.06413,5e-05,6.364]
[1776790581704,53.26,75954.18,32.9,-0.06412,5e-05,6.36347]
[1776790587340,53.25,75946.58,32.9,-0.06446,5e-05,6.38931]
[1776790592373,53.25,75943.2,32.9,-0.06457,5e-05,6.39605]
[1776790598415,53.25,75929.4,32.9,-0.06521,5e-05,6.4437]
[1776790601425,53.24,75924.63,32.9,-0.06543,5e-05,6.46008]
[1776790602179,53.24,75920.7,32.9,-0.06561,5e-05,6.47371]
[1776790602619,53.24,75920.7,32.9,-0.06561,5e-05,6.47371]
[1776790602849,53.24,75920.7,32.9,-0.06561,5e-05,6.47371]
[1776790603449,53.24,75934.5,32.9,-0.06495,5e-05,6.42449]
[1776790608485,53.24,75928.28,32.9,-0.06523,5e-05,6.44532]
[1776790610646,53.24,75929.52,32.9,-0.06517,5e-05,6.44072]
[1776790615533,53.23,75940.94,32.9,-0.06462,5e-05,6.39936]
[1776790620570,53.23,75943.39,32.9,-0.06449,5e-05,6.39006]
[1776790625605,53.23,75943.3,32.9,-0.06449,5e-05,6.38969]
[1776790628743,53.23,75943.47,32.9,-0.06448,5e-05,6.38883]
[1776790630133,53.23,75930.82,32.9,-0.06507,5e-05,6.43304]
[1776790635539,53.22,75926.71,32.9,-0.06525,5e-05,6.44688]
[1776790635998,53.22,75926.71,32.9,-0.06525,5e-05,6.44688]
[1776790638150,53.22,75919.67,32.9,-0.06557,5e-05,6.47061]
[1776790643734,53.21,75920.47,32.9,-0.06551,5e-05,6.4662]
[1776790648769,53.21,75914.6,32.9,-0.06577,5e-05,6.48565]
[1776790649620,53.21,75914.6,32.9,-0.06577,5e-05,6.48565]
[1776790649663,53.21,75914.6,32.9,-0.06577,5e-05,6.48565]
[1776790649860,53.21,75914.6,32.9,-0.06577,5e-05,6.48565]
[1776790649957,53.21,75914.6,32.9,-0.06577,5e-05,6.48565]
[1776790649973,53.21,75914.6,32.9,-0.06577,5e-05,6.48565]
[1776790650133,53.21,75911.26,32.9,-0.06592,5e-05,6.49691]
[1776790653478,53.21,75909.01,32.9,-0.06599,5e-05,6.50038]
[1776790654415,53.21,75913.44,32.9,-0.06578,5e-05,6.48465]
[1776790654811,53.21,75917.97,32.9,-0.06556,5e-05,6.46859]
[1776790659846,53.2,75919.08,32.9,-0.06549,5e-05,6.46309]
[1776790662896,53.2,75917.93,32.9,-0.06554,5e-05,6.46662]
[1776790662924,53.2,75917.93,32.9,-0.06554,5e-05,6.46662]
[1776790662982,53.2,75910.38,32.9,-0.06589,5e-05,6.49307]
[1776790663874,53.2,75900.51,32.9,-0.06636,5e-05,6.52809]
[1776790664869,53.2,75900.51,32.9,-0.06636,5e-05,6.52809]
[1776790664880,53.2,75900.09,32.9,-0.06638,5e-05,6.52951]
[1776790669916,53.19,75904.49,32.9,-0.06615,5e-05,6.51203]
[1776790673944,53.18,75916.46,32.9,-0.06556,5e-05,6.46825]
[1776790675164,53.18,75916.46,32.9,-0.06556,5e-05,6.46825]
[1776790681336,53.18,75920.3,32.9,-0.06535,5e-05,6.45282]
[1776790683392,53.18,75918.9,32.9,-0.06541,5e-05,6.45724]
[1776790685112,53.17,75918.41,32.9,-0.06543,5e-05,6.4587]
[1776790685152,53.17,75908.46,32.9,-0.0659,5e-05,6.49366]
[1776790691064,53.17,75895.99,32.9,-0.06647,5e-05,6.53585]
[1776790693699,53.16,75895.15,32.9,-0.0665,5e-05,6.53806]
[1776790694085,53.16,75894.92,32.9,-0.06651,5e-05,6.53879]
[1776790698113,53.16,75882.73,32.9,-0.06709,5e-05,6.58189]
[1776790703148,53.16,75876.36,32.9,-0.06739,5e-05,6.60386]
[1776790708183,53.16,75876.35,32.9,-0.06737,5e-05,6.60301]
[1776790714221,53.15,75875.82,32.9,-0.06735,5e-05,6.59966]
[1776790714224,53.15,75877.32,32.9,-0.06727,5e-05,6.59394]
[1776790719260,53.14,75873.21,32.9,-0.06744,5e-05,6.60628]
[1776790724295,53.13,75874.7,32.9,-0.06734,5e-05,6.59855]
[1776790729856,53.13,75875.11,32.9,-0.06729,5e-05,6.59521]
[1776790731847,53.12,75883.71,32.9,-0.06686,5e-05,6.56353]
[1776790733901,53.12,75874.06,32.9,-0.06731,5e-05,6.5968]
[1776790736509,53.12,75869.28,32.9,-0.06753,5e-05,6.61299]
[1776790736850,53.12,75869.28,32.9,-0.06753,5e-05,6.61299]
[1776790737010,53.12,75869.28,32.9,-0.06753,5e-05,6.61299]
[1776790737695,53.11,75867.1,32.9,-0.06763,5e-05,6.61983]
[1776790738085,53.11,75866.15,32.9,-0.06767,5e-05,6.62304]
[1776790738395,53.11,75852.55,32.9,-0.06833,5e-05,6.67197]
[1776790742584,53.11,75844.8,32.9,-0.0687,5e-05,6.69909]
[1776790742659,53.11,75844.8,32.9,-0.0687,5e-05,6.69909]
[1776790742741,53.11,75844.8,32.9,-0.0687,5e-05,6.69909]
[1776790743137,53.11,75841.74,32.9,-0.06885,5e-05,6.70984]
[1776790743611,53.11,75841.74,32.9,-0.06885,5e-05,6.70984]
[1776790744187,53.11,75822.54,32.9,-0.0698,5e-05,6.77936]
[1776790745219,53.11,75822.54,32.9,-0.0698,5e-05,6.77936]
[1776790746454,53.1,75801.17,32.9,-0.07087,5e-05,6.85704]
[1776790748115,53.1,75801.17,32.9,-0.07087,5e-05,6.85704]
[1776790753639,53.1,75803.32,32.9,-0.07074,5e-05,6.84747]
[1776790755518,53.1,75791.98,32.9,-0.0713,5e-05,6.88855]
[1776790759730,53.09,75781.59,32.9,-0.07182,5e-05,6.92552]
[1776790765336,53.09,75790.29,32.9,-0.07135,5e-05,6.89187]
[1776790771630,53.08,75795.71,32.9,-0.07101,5e-05,6.86549]
[1776790776667,53.08,75801.33,32.9,-0.07071,5e-05,6.84385]
[1776790778063,53.08,75801.33,32.9,-0.07071,5e-05,6.84385]
[1776790778161,53.08,75801.33,32.9,-0.07071,5e-05,6.84385]
[1776790778226,53.07,75802.0,32.9,-0.07067,5e-05,6.841]
[1776790784198,53.07,75804.92,32.9,-0.0705,5e-05,6.82848]
[1776790784206,53.07,75804.92,32.9,-0.0705,5e-05,6.82848]
[1776790784729,53.06,75804.63,32.9,-0.0705,5e-05,6.8286]
[1776790787750,53.06,75815.62,32.9,-0.06994,5e-05,6.78796]
[1776790790375,53.06,75812.71,32.9,-0.07009,5e-05,6.79835]
[1776790790771,53.06,75811.79,32.9,-0.07013,5e-05,6.80157]
[1776790794499,53.06,75810.22,32.9,-0.07019,5e-05,6.80599]
[1776790794799,53.05,75807.88,32.9,-0.0703,5e-05,6.81409]
[1776790799323,53.05,75805.2,32.9,-0.07043,5e-05,6.82324]
[1776790801327,53.05,75793.38,32.9,-0.07102,5e-05,6.86617]
[1776790805564,53.05,75786.68,32.9,-0.07135,5e-05,6.88976]
[1776790806126,53.05,75800.4,32.9,-0.07065,5e-05,6.83915]
[1776790808125,53.04,75802.17,32.9,-0.07056,5e-05,6.8324]
[1776790811927,53.04,75796.99,32.9,-0.07081,5e-05,6.85059]
[1776790812082,53.04,75796.99,32.9,-0.07081,5e-05,6.85059]
[1776790812183,53.04,75799.6,32.9,-0.07067,5e-05,6.84082]
[1776790812932,53.04,75813.84,32.9,-0.06995,5e-05,6.78861]
[1776790818034,53.02,75818.07,32.9,-0.06967,5e-05,6.76805]
[1776790819986,53.02,75802.23,32.9,-0.07045,5e-05,6.82468]
[1776790820373,53.02,75802.23,32.9,-0.07045,5e-05,6.82468]
[1776790820626,53.02,75802.23,32.9,-0.07045,5e-05,6.82468]
[1776790821278,53.01,75791.25,32.9,-0.071,5e-05,6.86432]
[1776790825734,53.01,75784.55,32.9,-0.07133,5e-05,6.88818]
[1776790827892,53.01,75790.77,32.9,-0.07101,5e-05,6.86481]
[1776790833078,53.01,75787.74,32.9,-0.0711,5e-05,6.86999]
[1776790838270,53.0,75786.68,32.9,-0.07114,5e-05,6.87279]
[1776790843149,53.0,75776.54,32.9,-0.07164,5e-05,6.90884]
[1776790848185,52.99,75773.49,32.9,-0.07177,5e-05,6.91834]
[1776790850453,52.99,75765.27,32.9,-0.07219,5e-05,6.94837]
[1776790851213,52.99,75752.0,32.9,-0.07287,5e-05,6.9972]
[1776790856248,52.98,75759.4,32.9,-0.07245,5e-05,6.96736]
[1776790861283,52.97,75753.84,32.9,-0.07271,5e-05,6.98584]
[1776790863297,52.97,75767.6,32.9,-0.07199,5e-05,6.9341]
[1776790868332,52.96,75774.51,32.9,-0.07161,5e-05,6.90695]
[1776790868531,52.96,75774.51,32.9,-0.07161,5e-05,6.90695]
[1776790869863,52.96,75777.41,32.9,-0.07146,5e-05,6.89597]
[1776790874890,52.96,75778.29,32.9,-0.0714,5e-05,6.8914]
[1776790875380,52.96,75792.54,32.9,-0.07067,5e-05,6.83879]
[1776790877257,52.95,75795.71,32.9,-0.07051,5e-05,6.827]
[1776790879036,52.95,75795.48,32.9,-0.07052,5e-05,6.82769]
[1776790879689,52.95,75794.82,32.9,-0.07055,5e-05,6.82995]
[1776790881936,52.95,75796.23,32.9,-0.07048,5e-05,6.82447]
[1776790882083,52.95,75798.51,32.9,-0.07036,5e-05,6.81598]
[1776790887883,52.94,75805.22,32.9,-0.06999,5e-05,6.78943]
[1776790889832,52.94,75824.61,32.9,-0.06901,5e-05,6.71764]
[1776790891377,52.94,75834.17,32.9,-0.06849,5e-05,6.67793]
[1776790896750,52.94,75828.78,32.9,-0.06875,5e-05,6.69664]
[1776790898451,52.93,75828.74,32.9,-0.06874,5e-05,6.69626]
[1776790898543,52.93,75828.8,32.9,-0.06874,5e-05,6.69578]
[1776790903579,52.92,75827.14,32.9,-0.06878,5e-05,6.6988]
[1776790906294,52.92,75826.92,32.9,-0.06878,5e-05,6.69899]
[1776790906450,52.91,75824.11,32.9,-0.0689,5e-05,6.70796]
[1776790906453,52.91,75824.11,32.9,-0.0689,5e-05,6.70796]
[1776790907313,52.91,75822.73,32.9,-0.06897,5e-05,6.71264]
[1776790909927,52.91,75817.95,32.9,-0.0692,5e-05,6.72966]
[1776790910028,52.91,75819.65,32.9,-0.06911,5e-05,6.72312]
[1776790911804,52.91,75819.37,32.9,-0.06912,5e-05,6.72412]
[1776790911898,52.91,75819.37,32.9,-0.06912,5e-05,6.72412]
[1776790913112,52.91,75796.54,32.9,-0.07027,5e-05,6.80738]
[1776790917930,52.91,75810.3,32.9,-0.06956,5e-05,6.75628]
[1776790923348,52.91,75814.31,32.9,-0.06936,5e-05,6.74139]
[1776790924112,52.91,75815.53,32.9,-0.0693,5e-05,6.73689]
[1776790924370,52.91,75815.53,32.9,-0.0693,5e-05,6.73689]
[1776790928514,52.9,75806.05,32.9,-0.06977,5e-05,6.77111]
[1776790935785,52.9,75811.02,32.9,-0.06951,5e-05,6.75243]
[1776790938760,52.9,75801.48,32.9,-0.06999,5e-05,6.78695]
[1776790942980,52.9,75801.64,32.9,-0.06997,5e-05,6.78586]
[1776790943188,52.9,75801.64,32.9,-0.06997,5e-05,6.78586]
[1776790943348,52.9,75790.11,32.9,-0.07055,5e-05,6.82776]
[1776790945171,52.9,75784.06,32.9,-0.07085,5e-05,6.84997]
[1776790950911,52.89,75786.85,32.9,-0.07069,5e-05,6.8382]
[1776790952822,52.89,75794.75,32.9,-0.07025,5e-05,6.80448]
[1776790955680,52.89,75798.6,32.9,-0.07005,5e-05,6.78991]
[1776790955946,52.89,75799.54,32.9,-0.07,5e-05,6.78634]
[1776790960981,52.87,75802.28,32.9,-0.06978,5e-05,6.77053]
[1776790966016,52.86,75803.19,32.9,-0.06971,5e-05,6.76527]
[1776790969390,52.86,75803.19,32.9,-0.0697,5e-05,6.7645]
[1776790969458,52.86,75803.36,32.9,-0.06968,5e-05,6.76312]
[1776790973067,52.86,75803.17,32.9,-0.06969,5e-05,6.76366]
[1776790973096,52.86,75804.26,32.9,-0.06964,5e-05,6.7596]
[1776790976106,52.85,75816.34,32.9,-0.06902,5e-05,6.71454]
[1776790980920,52.85,75809.51,32.9,-0.06934,5e-05,6.7382]
[1776790981141,52.85,75806.27,32.9,-0.0695,5e-05,6.74968]
[1776790982475,52.85,75806.27,32.9,-0.0695,5e-05,6.74968]
[1776790983155,52.85,75813.1,32.9,-0.06916,5e-05,6.72467]
[1776790988043,52.84,75822.49,32.9,-0.06867,5e-05,6.68923]
[1776790988047,52.84,75822.49,32.9,-0.06867,5e-05,6.68923]
[1776790988234,52.84,75822.49,32.9,-0.06867,5e-05,6.68923]
[1776790988316,52.84,75825.7,32.9,-0.06851,5e-05,6.67728]
[1776790990829,52.84,75826.4,32.9,-0.06846,5e-05,6.67358]
[1776790995792,52.83,75828.23,32.9,-0.06833,5e-05,6.66413]
[1776790996144,52.83,75828.23,32.9,-0.06833,5e-05,6.66413]
[1776790998949,52.82,75816.23,32.9,-0.06891,5e-05,6.70599]
[1776790999644,52.82,75814.31,32.9,-0.06899,5e-05,6.71236]
[1776791000277,52.81,75814.3,32.9,-0.06898,5e-05,6.71177]
[1776791002835,52.81,75813.62,32.9,-0.06901,5e-05,6.71364]
[1776791003300,52.81,75813.12,32.9,-0.06903,5e-05,6.71516]
[1776791005150,52.81,75813.68,32.9,-0.069,5e-05,6.7131]
[1776791005314,52.81,75818.77,32.9,-0.06875,5e-05,6.69458]
[1776791009690,52.81,75811.01,32.9,-0.06912,5e-05,6.72147]
[1776791009703,52.81,75811.01,32.9,-0.06912,5e-05,6.72147]
[1776791010349,52.81,75807.03,32.9,-0.06932,5e-05,6.73596]
[1776791015383,52.81,75804.94,32.9,-0.06938,5e-05,6.73887]
[1776791020418,52.8,75802.15,32.9,-0.06951,5e-05,6.74877]
[1776791021982,52.8,75801.81,32.9,-0.06953,5e-05,6.74995]
[1776791024975,52.8,75795.0,32.9,-0.06987,5e-05,6.77464]
[1776791025043,52.8,75795.0,32.9,-0.06987,5e-05,6.77464]
[1776791027804,52.8,75791.5,32.9,-0.07004,5e-05,6.78713]
[1776791031496,52.8,75777.79,32.9,-0.07072,5e-05,6.83696]
[1776791036531,52.8,75776.05,32.9,-0.0708,5e-05,6.84238]
[1776791038545,52.79,75766.03,32.9,-0.0713,5e-05,6.8789]
[1776791041483,52.79,75753.75,32.9,-0.07192,5e-05,6.92342]
[1776791046605,52.79,75744.08,32.9,-0.0724,5e-05,6.95748]
[1776791048621,52.78,75754.44,32.9,-0.07185,5e-05,6.91836]
[1776791053793,52.78,75763.63,32.9,-0.07137,5e-05,6.88322]
[1776791060506,52.77,75763.7,32.9,-0.07134,5e-05,6.88147]
[1776791064384,52.77,75762.83,32.9,-0.07137,5e-05,6.88368]
[1776791065739,52.77,75747.36,32.9,-0.07216,5e-05,6.94013]
[1776791071201,52.76,75745.47,32.9,-0.07223,5e-05,6.94574]
[1776791071782,52.76,75759.0,32.9,-0.07149,5e-05,6.89034]
[1776791073409,52.76,75759.0,32.9,-0.07149,5e-05,6.89034]
[1776791076493,52.76,75763.95,32.9,-0.07123,5e-05,6.87134]
[1776791077278,52.75,75764.06,32.9,-0.07121,5e-05,6.87048]
[1776791082290,52.75,75765.76,32.9,-0.07111,5e-05,6.86309]
[1776791087895,52.75,75765.18,32.9,-0.07112,5e-05,6.86393]
[1776791092462,52.74,75765.09,32.9,-0.07112,5e-05,6.86359]
[1776791097408,52.74,75757.74,32.9,-0.07148,5e-05,6.88961]
[1776791100277,52.74,75765.9,32.9,-0.07105,5e-05,6.85867]
[1776791100983,52.74,75766.66,32.9,-0.07101,5e-05,6.85564]
[1776791102517,52.73,75766.36,32.9,-0.07102,5e-05,6.85654]
[1776791103003,52.73,75736.01,32.9,-0.07258,5e-05,6.96879]
[1776791104035,52.73,75736.01,32.9,-0.07258,5e-05,6.96879]
[1776791104291,52.73,75736.01,32.9,-0.07258,5e-05,6.96879]
[1776791105000,52.73,75730.41,32.9,-0.07286,5e-05,6.98867]
[1776791105325,52.73,75730.41,32.9,-0.07286,5e-05,6.98867]
[1776791105445,52.73,75730.41,32.9,-0.07286,5e-05,6.98867]
[1776791105554,52.73,75702.54,32.9,-0.07432,5e-05,7.09297]
[1776791105675,52.73,75702.54,32.9,-0.07432,5e-05,7.09297]
[1776791105912,52.73,75702.54,32.9,-0.07432,5e-05,7.09297]
[1776791106453,52.73,75682.28,32.9,-0.07539,5e-05,7.16899]
[1776791106907,52.73,75682.28,32.9,-0.07539,5e-05,7.16899]
[1776791107031,52.73,75682.28,32.9,-0.07539,5e-05,7.16899]
[1776791107758,52.73,75687.93,32.9,-0.07508,5e-05,7.14724]
[1776791107794,52.73,75687.93,32.9,-0.07508,5e-05,7.14724]
[1776791108165,52.73,75687.93,32.9,-0.07508,5e-05,7.14724]
[1776791108440,52.73,75707.52,32.9,-0.07404,5e-05,7.07315]
[1776791109024,52.73,75707.52,32.9,-0.07404,5e-05,7.07315]
[1776791109411,52.73,75707.52,32.9,-0.07404,5e-05,7.07315]
[1776791109453,52.73,75707.52,32.9,-0.07404,5e-05,7.07315]
[1776791109518,52.72,75698.13,32.9,-0.07453,5e-05,7.10815]
[1776791110197,52.72,75698.13,32.9,-0.07453,5e-05,7.10815]
[1776791110584,52.72,75679.19,32.9,-0.07553,5e-05,7.17912]
[1776791111585,52.72,75667.44,32.9,-0.07617,5e-05,7.22361]
[1776791116989,52.72,75669.28,32.9,-0.07605,5e-05,7.21559]
[1776791117306,52.72,75657.24,32.9,-0.0767,5e-05,7.26112]
[1776791120603,52.71,75637.14,32.9,-0.07778,5e-05,7.33658]
[1776791120759,52.71,75637.14,32.9,-0.07778,5e-05,7.33658]
[1776791121575,52.71,75622.52,32.9,-0.07858,6e-05,7.39258]
[1776791122442,52.71,75622.52,32.9,-0.07858,6e-05,7.39258]
[1776791123659,52.69,75643.98,32.9,-0.07733,5e-05,7.30511]
[1776791124195,52.69,75660.13,32.9,-0.07645,5e-05,7.2436]
[1776791128121,52.69,75666.96,32.9,-0.07608,5e-05,7.21703]
[1776791132946,52.69,75670.04,32.9,-0.07585,5e-05,7.19965]
[1776791133262,52.69,75679.23,32.9,-0.07536,5e-05,7.16472]
[1776791138296,52.67,75685.28,32.9,-0.07496,5e-05,7.13668]
[1776791140311,52.66,75699.69,32.9,-0.07415,5e-05,7.07908]
[1776791145478,52.65,75696.3,32.9,-0.07432,5e-05,7.09085]
[1776791147360,52.63,75672.77,32.9,-0.07549,5e-05,7.17384]
[1776791148275,52.63,75672.77,32.9,-0.07549,5e-05,7.17384]
[1776791148307,52.63,75672.77,32.9,-0.07549,5e-05,7.17384]
[1776791148367,52.63,75670.36,32.9,-0.07562,5e-05,7.18268]
[1776791148784,52.63,75670.36,32.9,-0.07562,5e-05,7.18268]
[1776791149374,52.63,75676.33,32.9,-0.0753,5e-05,7.15998]
[1776791154477,52.58,75669.18,32.9,-0.07548,5e-05,7.17263]
[1776791160451,52.5,75676.09,32.9,-0.07483,5e-05,7.12622]
[1776791165486,52.46,75676.23,32.9,-0.07465,5e-05,7.11337]
[1776791169531,52.46,75697.47,32.9,-0.07351,5e-05,7.03214]
[1776791174560,52.45,75699.66,32.9,-0.07338,5e-05,7.02292]
[1776791174906,52.45,75699.66,32.9,-0.07338,5e-05,7.02292]
[1776791176029,52.45,75703.44,32.9,-0.07318,5e-05,7.00859]
[1776791179998,52.45,75692.68,32.9,-0.07374,5e-05,7.04864]
[1776791180030,52.45,75692.68,32.9,-0.07374,5e-05,7.04864]
[1776791180636,52.45,75692.68,32.9,-0.07374,5e-05,7.04864]
[1776791180649,52.45,75683.2,32.9,-0.07424,5e-05,7.08422]
[1776791181612,52.45,75692.69,32.9,-0.07374,5e-05,7.04843]
[1776791183257,52.45,75689.22,32.9,-0.07393,5e-05,7.06162]
[1776791183714,52.45,75686.14,32.9,-0.07409,5e-05,7.07335]
[1776791183978,52.45,75686.14,32.9,-0.07409,5e-05,7.07335]
[1776791183997,52.45,75686.14,32.9,-0.07409,5e-05,7.07335]
[1776791184720,52.45,75681.69,32.9,-0.07433,5e-05,7.09032]
[1776791186263,52.45,75681.21,32.9,-0.07436,5e-05,7.09218]
[1776791186734,52.45,75683.32,32.9,-0.07424,5e-05,7.08397]
[1776791188014,52.45,75681.55,32.9,-0.07433,5e-05,7.09043]
[1776791188022,52.45,75681.55,32.9,-0.07433,5e-05,7.09043]
[1776791189116,52.45,75681.55,32.9,-0.07433,5e-05,7.09043]
[1776791190763,52.45,75692.5,32.9,-0.07375,5e-05,7.04874]
[1776791193468,52.45,75694.46,32.9,-0.0736,5e-05,7.03659]
[1776791193603,52.45,75694.46,32.9,-0.0736,5e-05,7.03659]
[1776791193616,52.45,75694.46,32.9,-0.0736,5e-05,7.03659]
[1776791194317,52.45,75687.5,32.9,-0.07396,5e-05,7.06246]
[1776791194411,52.45,75672.74,32.9,-0.07475,5e-05,7.11823]
[1776791196015,52.45,75666.4,32.9,-0.07508,5e-05,7.14223]
[1776791196506,52.45,75654.68,32.9,-0.07571,5e-05,7.18675]
[1776791197646,52.44,75629.91,32.9,-0.07706,5e-05,7.28096]
[1776791198128,52.44,75629.91,32.9,-0.07706,5e-05,7.28096]
[1776791200233,52.44,75628.82,32.9,-0.07711,5e-05,7.2849]
[1776791201855,52.44,75647.13,32.9,-0.0761,5e-05,7.21419]
[1776791203889,52.44,75650.16,32.9,-0.07594,5e-05,7.2025]
[1776791206815,52.44,75636.62,32.9,-0.07667,5e-05,7.25374]
[1776791207370,52.44,75636.62,32.9,-0.07667,5e-05,7.25374]
[1776791207454,52.44,75623.57,32.9,-0.07738,5e-05,7.30352]
[1776791209377,52.44,75617.36,32.9,-0.07772,6e-05,7.32708]
[1776791209921,52.43,75627.06,32.9,-0.07717,5e-05,7.28918]
[1776791215735,52.43,75627.95,32.9,-0.07711,5e-05,7.28476]
[1776791216972,52.43,75637.34,32.9,-0.07659,5e-05,7.24804]
[1776791220346,52.43,75638.05,32.9,-0.07654,5e-05,7.24493]
[1776791220755,52.42,75637.52,32.9,-0.07656,5e-05,7.24629]
[1776791221001,52.42,75651.98,32.9,-0.07578,5e-05,7.19112]
[1776791225009,52.42,75654.67,32.9,-0.07562,5e-05,7.17976]
[1776791225033,52.42,75654.67,32.9,-0.07562,5e-05,7.17976]
[1776791225227,52.42,75642.1,32.9,-0.07629,5e-05,7.2273]
[1776791229027,52.42,75638.64,32.9,-0.07647,5e-05,7.23999]
[1776791229216,52.42,75643.71,32.9,-0.0762,5e-05,7.22045]
[1776791230063,52.42,75653.22,32.9,-0.07568,5e-05,7.18377]
[1776791234093,52.41,75663.45,32.9,-0.0751,5e-05,7.14338]
[1776791239128,52.4,75664.85,32.9,-0.07501,5e-05,7.1366]
[1776791244163,52.4,75664.36,32.9,-0.07501,5e-05,7.13694]
[1776791249555,52.39,75657.76,32.9,-0.07535,5e-05,7.16087]
[1776791250205,52.39,75643.45,32.9,-0.07612,5e-05,7.21472]
[1776791251161,52.39,75643.45,32.9,-0.07612,5e-05,7.21472]
[1776791251355,52.39,75636.93,32.9,-0.07642,5e-05,7.23457]
[1776791255449,52.39,75626.4,32.9,-0.07699,5e-05,7.27412]
[1776791261283,52.38,75629.66,32.9,-0.07679,5e-05,7.26032]
[1776791266449,52.38,75624.21,32.9,-0.07707,5e-05,7.28012]
[1776791272361,52.37,75631.59,32.9,-0.07665,5e-05,7.25037]
[1776791277398,52.37,75626.2,32.9,-0.07693,5e-05,7.26996]
[1776791282437,52.37,75618.63,32.9,-0.07733,5e-05,7.29805]
[1776791285460,52.36,75609.19,32.9,-0.07784,6e-05,7.33354]
[1776791287527,52.36,75610.83,32.9,-0.07774,6e-05,7.3269]
[1776791293516,52.35,75605.71,32.9,-0.07799,6e-05,7.34421]
[1776791295086,52.35,75608.0,32.9,-0.07786,6e-05,7.33503]
[1776791298431,52.35,75619.09,32.9,-0.07724,5e-05,7.29139]
[1776791306607,52.34,75630.81,32.9,-0.07656,5e-05,7.24406]
[1776791309628,52.34,75620.43,32.9,-0.07712,5e-05,7.28321]
[1776791314665,52.33,75612.35,32.9,-0.0775,6e-05,7.30826]
[1776791317839,52.33,75611.0,32.9,-0.07757,6e-05,7.31286]
[1776791320707,52.33,75600.01,32.9,-0.07816,6e-05,7.35391]
[1776791325742,52.32,75599.85,32.9,-0.07814,6e-05,7.35267]
[1776791330779,52.31,75596.64,32.9,-0.07829,6e-05,7.36323]
[1776791331488,52.31,75596.64,32.9,-0.07829,6e-05,7.36323]
[1776791331785,52.31,75590.16,32.9,-0.07865,6e-05,7.38819]
[1776791335815,52.31,75611.78,32.9,-0.07745,6e-05,7.30414]
[1776791340848,52.31,75613.12,32.9,-0.07737,6e-05,7.29912]
[1776791342866,52.31,75591.76,32.9,-0.07856,6e-05,7.38153]
[1776791347899,52.31,75589.66,32.9,-0.07867,6e-05,7.38906]
[1776791351433,52.31,75588.85,32.9,-0.07871,6e-05,7.39184]
[1776791351928,52.31,75589.17,32.9,-0.07868,6e-05,7.39019]
[1776791356967,52.3,75577.02,32.9,-0.07933,6e-05,7.43526]
[1776791361001,52.29,75586.89,32.9,-0.07875,6e-05,7.39509]
[1776791363530,52.29,75584.67,32.9,-0.07887,6e-05,7.40328]
[1776791363541,52.29,75579.54,32.9,-0.07915,6e-05,7.42274]
[1776791368486,52.29,75598.84,32.9,-0.07807,6e-05,7.34733]
[1776791369561,52.29,75608.46,32.9,-0.07753,6e-05,7.3101]
[1776791374105,52.29,75597.13,32.9,-0.07812,6e-05,7.34914]
[1776791376119,52.29,75607.63,32.9,-0.07754,6e-05,7.30859]
[1776791378049,52.29,75604.64,32.9,-0.0777,6e-05,7.32012]
[1776791378133,52.29,75601.57,32.9,-0.07787,6e-05,7.33199]
[1776791380177,52.28,75603.79,32.9,-0.07774,6e-05,7.32312]
[1776791381140,52.28,75605.25,32.9,-0.07766,6e-05,7.3172]
[1776791381795,52.28,75629.71,32.9,-0.07631,5e-05,7.22296]
[1776791382052,52.28,75629.71,32.9,-0.07631,5e-05,7.22296]
[1776791382925,52.28,75629.71,32.9,-0.07631,5e-05,7.22296]
[1776791382552,52.28,75659.66,32.9,-0.07469,5e-05,7.10862]
[1776791383176,52.28,75673.03,32.9,-0.07398,5e-05,7.05795]
[1776791385905,52.28,75662.69,32.9,-0.07454,5e-05,7.09738]
[1776791387073,52.28,75662.8,32.9,-0.07453,5e-05,7.09703]
[1776791387292,52.28,75663.31,32.9,-0.0745,5e-05,7.09516]
[1776791391712,52.28,75665.01,32.9,-0.0744,5e-05,7.08809]
[1776791395270,52.28,75660.87,32.9,-0.07461,5e-05,7.10298]
[1776791395277,52.28,75660.87,32.9,-0.07461,5e-05,7.10298]
[1776791395371,52.28,75660.81,32.9,-0.07461,5e-05,7.10298]
[1776791401446,52.28,75664.18,32.9,-0.07444,5e-05,7.09055]
[1776791401656,52.28,75664.18,32.9,-0.07444,5e-05,7.09055]
[1776791403317,52.28,75650.02,32.9,-0.0752,5e-05,7.14461]
[1776791403989,52.28,75650.02,32.9,-0.0752,5e-05,7.14461]
[1776791408353,52.28,75637.1,32.9,-0.0759,5e-05,7.19382]
[1776791411374,52.28,75626.53,32.9,-0.07647,5e-05,7.23394]
[1776791412751,52.28,75626.53,32.9,-0.07647,5e-05,7.23394]
[1776791415004,52.28,75628.98,32.9,-0.07633,5e-05,7.22413]
[1776791415168,52.28,75628.98,32.9,-0.07633,5e-05,7.22413]
[1776791421555,52.27,75625.67,32.9,-0.0765,5e-05,7.23599]
[1776791426487,52.27,75643.17,32.9,-0.07554,5e-05,7.16815]
[1776791430515,52.27,75633.63,32.9,-0.07605,5e-05,7.20443]
[1776791432932,52.27,75624.06,32.9,-0.07653,5e-05,7.23632]
[1776791433497,52.27,75615.45,32.9,-0.077,5e-05,7.26921]
[1776791433539,52.27,75588.35,32.9,-0.07849,6e-05,7.3735]
[1776791434372,52.27,75588.35,32.9,-0.07849,6e-05,7.3735]
[1776791434758,52.27,75588.35,32.9,-0.07849,6e-05,7.3735]
[1776791434826,52.27,75588.35,32.9,-0.07849,6e-05,7.3735]
[1776791434838,52.27,75574.81,32.9,-0.07925,6e-05,7.42562]
[1776791435275,52.27,75574.81,32.9,-0.07925,6e-05,7.42562]
[1776791435371,52.27,75574.81,32.9,-0.07925,6e-05,7.42562]
[1776791435592,52.27,75574.81,32.9,-0.07925,6e-05,7.42562]
[1776791435847,52.27,75553.34,32.9,-0.08046,6e-05,7.50924]
[1776791436483,52.27,75553.34,32.9,-0.08046,6e-05,7.50924]
[1776791436853,52.27,75553.34,32.9,-0.08046,6e-05,7.50924]
[1776791436903,52.27,75553.34,32.9,-0.08046,6e-05,7.50924]
[1776791437373,52.27,75559.81,32.9,-0.08009,6e-05,7.48405]
[1776791437446,52.27,75559.81,32.9,-0.08009,6e-05,7.48405]
[1776791437607,52.27,75559.81,32.9,-0.08009,6e-05,7.48405]
[1776791438032,52.27,75573.9,32.9,-0.0793,6e-05,7.42922]
[1776791438881,52.27,75573.9,32.9,-0.0793,6e-05,7.42922]
[1776791438983,52.27,75573.9,32.9,-0.0793,6e-05,7.42922]
[1776791439861,52.27,75557.4,32.9,-0.08023,6e-05,7.49364]
[1776791441819,52.27,75553.7,32.9,-0.08044,6e-05,7.50808]
[1776791444328,52.27,75540.26,32.9,-0.0812,6e-05,7.56043]
[1776791445077,52.27,75553.9,32.9,-0.08042,6e-05,7.50696]
[1776791445151,52.27,75553.9,32.9,-0.08042,6e-05,7.50696]
[1776791445833,52.27,75563.03,32.9,-0.07991,6e-05,7.47132]
[1776791446695,52.27,75563.03,32.9,-0.07991,6e-05,7.47132]
[1776791446723,52.27,75571.25,32.9,-0.07944,6e-05,7.43936]
[1776791447761,52.27,75571.25,32.9,-0.07944,6e-05,7.43936]
[1776791448887,52.26,75587.1,32.9,-0.07855,6e-05,7.37753]
[1776791449897,52.26,75605.49,32.9,-0.07753,6e-05,7.3065]
[1776791450684,52.26,75615.24,32.9,-0.07699,5e-05,7.26889]
[1776791453109,52.26,75609.04,32.9,-0.07734,6e-05,7.29287]
[1776791453822,52.26,75609.72,32.9,-0.0773,6e-05,7.28999]
[1776791459757,52.26,75603.45,32.9,-0.07762,6e-05,7.31258]
[1776791462780,52.25,75591.42,32.9,-0.07827,6e-05,7.35812]
[1776791466813,52.25,75579.36,32.9,-0.07893,6e-05,7.40331]
[1776791467487,52.25,75579.36,32.9,-0.07893,6e-05,7.40331]
[1776791467818,52.25,75571.49,32.9,-0.07936,6e-05,7.43344]
[1776791468340,52.25,75571.49,32.9,-0.07936,6e-05,7.43344]
[1776791468462,52.25,75571.49,32.9,-0.07936,6e-05,7.43344]
[1776791468479,52.25,75571.49,32.9,-0.07936,6e-05,7.43344]
[1776791468512,52.25,75571.49,32.9,-0.07936,6e-05,7.43344]
[1776791468825,52.25,75561.44,32.9,-0.07992,6e-05,7.47238]
[1776791470699,52.25,75557.55,32.9,-0.08014,6e-05,7.48756]
[1776791471922,52.25,75556.81,32.9,-0.08019,6e-05,7.49045]
[1776791477741,52.25,75552.12,32.9,-0.08045,6e-05,7.50866]
[1776791483090,52.25,75552.24,32.9,-0.08044,6e-05,7.50798]
[1776791483223,52.25,75551.56,32.9,-0.08048,6e-05,7.5106]
[1776791488559,52.24,75546.72,32.9,-0.08075,6e-05,7.52916]
[1776791493678,52.24,75546.68,32.9,-0.0807,6e-05,7.52427]
[1776791499040,52.24,75551.52,32.9,-0.08042,6e-05,7.50506]
[1776791502687,52.24,75549.45,32.9,-0.08054,6e-05,7.513]
[1776791506533,52.24,75549.83,32.9,-0.08051,6e-05,7.51129]
[1776791507096,52.24,75568.6,32.9,-0.07945,6e-05,7.43807]
[1776791508103,52.24,75580.82,32.9,-0.07876,6e-05,7.39042]
[1776791508554,52.24,75580.82,32.9,-0.07876,6e-05,7.39042]
[1776791509110,52.24,75575.5,32.9,-0.07906,6e-05,7.41095]
[1776791509385,52.24,75575.5,32.9,-0.07906,6e-05,7.41095]
[1776791509391,52.24,75575.5,32.9,-0.07906,6e-05,7.41095]
[1776791510055,52.24,75575.5,32.9,-0.07906,6e-05,7.41095]
[1776791510116,52.24,75567.1,32.9,-0.07953,6e-05,7.44346]
[1776791510314,52.24,75567.1,32.9,-0.07953,6e-05,7.44346]
[1776791512523,52.24,75563.72,32.9,-0.07972,6e-05,7.45621]
[1776791514631,52.24,75562.68,32.9,-0.07977,6e-05,7.46005]
[1776791514648,52.24,75562.68,32.9,-0.07977,6e-05,7.46005]
[1776791515073,52.24,75562.68,32.9,-0.07977,6e-05,7.46005]
[1776791514723,52.24,75558.65,32.9,-0.07999,6e-05,7.47529]
[1776791515143,52.24,75558.65,32.9,-0.07999,6e-05,7.47529]
[1776791518369,52.23,75546.74,32.9,-0.08067,6e-05,7.52179]
[1776791520477,52.23,75548.1,32.9,-0.08059,6e-05,7.51637]
[1776791521064,52.23,75551.84,32.9,-0.08038,6e-05,7.5017]
[1776791521198,52.23,75564.18,32.9,-0.07968,6e-05,7.45357]
[1776791522330,52.23,75564.18,32.9,-0.07968,6e-05,7.45357]
[1776791526626,52.23,75571.4,32.9,-0.07926,6e-05,7.42462]
[1776791527063,52.23,75571.4,32.9,-0.07926,6e-05,7.42462]
[1776791530187,52.23,75562.64,32.9,-0.07974,6e-05,7.45811]
[1776791531032,52.23,75562.64,32.9,-0.07974,6e-05,7.45811]
[1776791531033,52.23,75562.64,32.9,-0.07974,6e-05,7.45811]
[1776791531110,52.23,75562.44,32.9,-0.07975,6e-05,7.45846]
[1776791535103,52.23,75555.62,32.9,-0.08014,6e-05,7.48508]
[1776791535706,52.23,75566.41,32.9,-0.07952,6e-05,7.4429]
[1776791536421,52.23,75566.41,32.9,-0.07952,6e-05,7.4429]
[1776791537320,52.23,75582.7,32.9,-0.07861,6e-05,7.37948]
[1776791540130,52.23,75582.61,32.9,-0.07861,6e-05,7.37974]
[1776791540456,52.23,75581.43,32.9,-0.07868,6e-05,7.38422]
[1776791540533,52.23,75567.82,32.9,-0.07944,6e-05,7.43698]
[1776791541402,52.23,75558.41,32.9,-0.07997,6e-05,7.47372]
[1776791543379,52.23,75545.31,32.9,-0.08071,6e-05,7.52491]
[1776791548412,52.23,75542.03,32.9,-0.0809,6e-05,7.53749]
[1776791552428,52.22,75531.24,32.9,-0.08147,6e-05,7.57469]
[1776791557526,52.22,75528.02,32.9,-0.08164,6e-05,7.58673]
[1776791562561,52.22,75527.22,32.9,-0.08168,6e-05,7.58912]
[1776791567597,52.22,75524.88,32.9,-0.0818,6e-05,7.59756]
[1776791569872,52.22,75524.36,32.9,-0.08183,6e-05,7.59946]
[1776791570085,52.21,75511.89,32.9,-0.08255,6e-05,7.64843]
[1776791570981,52.21,75494.01,32.9,-0.08359,6e-05,7.71898]
[1776791571414,52.21,75494.01,32.9,-0.08359,6e-05,7.71898]
[1776791571547,52.21,75494.01,32.9,-0.08359,6e-05,7.71898]
[1776791571952,52.21,75484.47,32.9,-0.08415,6e-05,7.75683]
[1776791574045,52.18,75495.38,32.9,-0.08337,6e-05,7.70381]
[1776791575669,52.16,75508.86,32.9,-0.08249,6e-05,7.64438]
[1776791578337,52.16,75507.51,32.9,-0.08257,6e-05,7.64927]
[1776791581714,52.15,75493.64,32.9,-0.08336,6e-05,7.70325]
[1776791583115,52.15,75493.64,32.9,-0.08336,6e-05,7.70325]
[1776791583999,52.14,75487.09,32.9,-0.0837,6e-05,7.7261]
[1776791584197,52.14,75482.97,32.9,-0.08394,6e-05,7.74212]
[1776791586554,52.14,75476.55,32.9,-0.08431,6e-05,7.76686]
[1776791590663,52.13,75473.27,32.9,-0.08448,6e-05,7.77826]
[1776791591127,52.13,75473.27,32.9,-0.08448,6e-05,7.77826]
[1776791595523,52.07,75463.28,32.9,-0.08485,6e-05,7.80292]
[1776791595565,52.07,75463.28,32.9,-0.08485,6e-05,7.80292]
[1776791596131,52.07,75475.98,32.9,-0.08409,6e-05,7.75181]
[1776791596673,52.07,75475.98,32.9,-0.08409,6e-05,7.75181]
[1776791596819,52.07,75492.46,32.9,-0.08312,6e-05,7.68593]
[1776791601854,52.07,75488.78,32.9,-0.08331,6e-05,7.69914]
[1776791602264,52.07,75488.78,32.9,-0.08331,6e-05,7.69914]
[1776791604522,52.06,75481.76,32.9,-0.08371,6e-05,7.72638]
[1776791610076,52.06,75486.8,32.9,-0.0834,6e-05,7.70483]
[1776791610817,52.06,75486.5,32.9,-0.08341,6e-05,7.70571]
[1776791610857,52.06,75486.5,32.9,-0.08341,6e-05,7.70571]
[1776791613938,52.05,75471.64,32.9,-0.08422,6e-05,7.75876]
[1776791615499,52.05,75463.51,32.9,-0.0847,6e-05,7.7908]
[1776791616465,52.05,75463.63,32.9,-0.08468,6e-05,7.78988]
[1776791616999,52.05,75463.63,32.9,-0.08468,6e-05,7.78988]
[1776791617096,52.03,75466.82,32.9,-0.08443,6e-05,7.77276]
[1776791618147,52.03,75466.82,32.9,-0.08443,6e-05,7.77276]
[1776791618199,51.98,75465.69,32.9,-0.0843,6e-05,7.76343]
[1776791620991,51.96,75477.78,32.9,-0.08348,6e-05,7.70814]
[1776791626004,51.95,75470.12,32.9,-0.08391,6e-05,7.73743]
[1776791631018,51.94,75476.86,32.9,-0.08345,6e-05,7.70589]
[1776791632785,51.93,75489.08,32.9,-0.08272,6e-05,7.65672]
[1776791633155,51.93,75489.08,32.9,-0.08272,6e-05,7.65672]
[1776791633078,51.93,75488.29,32.9,-0.08277,6e-05,7.65961]
[1776791633361,51.93,75488.29,32.9,-0.08277,6e-05,7.65961]
[1776791635933,51.93,75486.63,32.9,-0.08285,6e-05,7.66518]
[1776791635954,51.93,75486.63,32.9,-0.08285,6e-05,7.66518]
[1776791636229,51.93,75486.63,32.9,-0.08285,6e-05,7.66518]
[1776791636353,51.93,75491.72,32.9,-0.08254,6e-05,7.64446]
[1776791636361,51.93,75491.72,32.9,-0.08254,6e-05,7.64446]
[1776791636369,51.93,75491.72,32.9,-0.08254,6e-05,7.64446]
[1776791636409,51.93,75491.72,32.9,-0.08254,6e-05,7.64446]
[1776791636468,51.93,75491.72,32.9,-0.08254,6e-05,7.64446]
[1776791636670,51.93,75491.72,32.9,-0.08254,6e-05,7.64446]
[1776791637107,51.93,75509.81,32.9,-0.08149,6e-05,7.57232]
[1776791638446,51.92,75513.41,32.9,-0.08127,6e-05,7.55762]
[1776791638449,51.92,75513.41,32.9,-0.08127,6e-05,7.55762]
[1776791638472,51.92,75513.41,32.9,-0.08127,6e-05,7.55762]
[1776791639063,51.92,75513.41,32.9,-0.08127,6e-05,7.55762]
[1776791639764,51.92,75509.52,32.9,-0.08149,6e-05,7.57261]
[1776791640053,51.92,75509.52,32.9,-0.08149,6e-05,7.57261]
[1776791642050,51.92,75508.39,32.9,-0.08155,6e-05,7.57634]
[1776791642108,51.92,75508.39,32.9,-0.08155,6e-05,7.57634]
[1776791642204,51.92,75508.39,32.9,-0.08155,6e-05,7.57634]
[1776791642233,51.92,75508.39,32.9,-0.08155,6e-05,7.57634]
[1776791642252,51.92,75508.39,32.9,-0.08155,6e-05,7.57634]
[1776791643450,51.92,75520.3,32.9,-0.08084,6e-05,7.52823]
[1776791645517,51.91,75526.93,32.9,-0.08045,6e-05,7.50155]
[1776791647985,51.91,75524.43,32.9,-0.08059,6e-05,7.51111]
[1776791648039,51.91,75524.43,32.9,-0.08059,6e-05,7.51111]
[1776791648236,51.91,75524.43,32.9,-0.08059,6e-05,7.51111]
[1776791649079,51.91,75524.42,32.9,-0.08059,6e-05,7.51087]
[1776791651246,51.91,75529.88,32.9,-0.08027,6e-05,7.48883]
[1776791651281,51.91,75527.51,32.9,-0.0804,6e-05,7.49788]
[1776791651572,51.91,75527.51,32.9,-0.0804,6e-05,7.49788]
[1776791652229,51.91,75517.94,32.9,-0.08094,6e-05,7.53504]
[1776791654393,51.91,75514.46,32.9,-0.08113,6e-05,7.54809]
[1776791657736,51.9,75518.62,32.9,-0.08088,6e-05,7.53065]
[1776791659001,51.9,75529.18,32.9,-0.08027,6e-05,7.48877]
[1776791660514,51.9,75529.33,32.9,-0.08026,6e-05,7.48793]
[1776791662444,51.9,75528.62,32.9,-0.08029,6e-05,7.49023]
[1776791666807,51.89,75530.89,32.9,-0.08015,6e-05,7.48026]
[1776791672369,51.89,75525.48,32.9,-0.08039,6e-05,7.49504]
[1776791673648,51.89,75525.48,32.9,-0.08039,6e-05,7.49504]
[1776791679418,51.88,75530.15,32.9,-0.0801,6e-05,7.47491]
[1776791684453,51.88,75529.25,32.9,-0.08013,6e-05,7.47732]
[1776791687915,51.88,75529.95,32.9,-0.08008,6e-05,7.47409]
[1776791687916,51.88,75529.95,32.9,-0.08008,6e-05,7.47409]
[1776791687941,51.88,75529.95,32.9,-0.08008,6e-05,7.47409]
[1776791687960,51.88,75529.95,32.9,-0.08008,6e-05,7.47409]
[1776791688465,51.87,75534.0,32.9,-0.07985,6e-05,7.45795]
[1776791689123,51.87,75534.0,32.9,-0.07985,6e-05,7.45795]
[1776791689196,51.87,75543.67,32.9,-0.0793,6e-05,7.41985]
[1776791692063,51.87,75552.22,32.9,-0.07881,6e-05,7.38616]
[1776791692122,51.87,75552.22,32.9,-0.07881,6e-05,7.38616]
[1776791694685,51.87,75545.39,32.9,-0.07919,6e-05,7.41254]
[1776791698197,51.87,75547.03,32.9,-0.07909,6e-05,7.40574]
[1776791700791,51.87,75555.27,32.9,-0.07862,6e-05,7.37324]
[1776791700915,51.87,75555.27,32.9,-0.07862,6e-05,7.37324]
[1776791701161,51.87,75556.04,32.9,-0.07858,6e-05,7.37017]
[1776791701732,51.87,75556.04,32.9,-0.07858,6e-05,7.37017]
[1776791702041,51.87,75556.04,32.9,-0.07858,6e-05,7.37017]
[1776791702724,51.87,75562.21,32.9,-0.07823,6e-05,7.34577]
[1776791702784,51.87,75562.21,32.9,-0.07823,6e-05,7.34577]
[1776791702870,51.87,75559.78,32.9,-0.07836,6e-05,7.35494]
[1776791703927,51.87,75559.78,32.9,-0.07836,6e-05,7.35494]
[1776791705364,51.87,75554.22,32.9,-0.07867,6e-05,7.37653]
[1776791706970,51.87,75548.41,32.9,-0.079,6e-05,7.39916]
[1776791712545,51.86,75551.05,32.9,-0.07884,6e-05,7.38797]
[1776791713834,51.86,75554.79,32.9,-0.07863,6e-05,7.37326]
[1776791715695,51.86,75558.03,32.9,-0.07844,6e-05,7.36051]
[1776791716874,51.86,75556.71,32.9,-0.07852,6e-05,7.36561]
[1776791717490,51.86,75547.98,32.9,-0.07901,6e-05,7.39966]
[1776791718265,51.86,75547.98,32.9,-0.07901,6e-05,7.39966]
[1776791718330,51.86,75528.24,32.9,-0.08012,6e-05,7.47672]
[1776791723009,51.86,75521.62,32.9,-0.08049,6e-05,7.50199]
[1776791726255,51.85,75520.83,32.9,-0.08053,6e-05,7.50432]
[1776791726337,51.85,75520.83,32.9,-0.08053,6e-05,7.50432]
[1776791726453,51.85,75519.33,32.9,-0.08061,6e-05,7.50996]
[1776791726567,51.85,75519.33,32.9,-0.08061,6e-05,7.50996]
[1776791726720,51.85,75519.33,32.9,-0.08061,6e-05,7.50996]
[1776791727129,51.85,75519.33,32.9,-0.08061,6e-05,7.50996]
[1776791727202,51.85,75499.94,32.9,-0.08172,6e-05,7.58628]
[1776791727419,51.85,75499.94,32.9,-0.08172,6e-05,7.58628]
[1776791727534,51.85,75499.94,32.9,-0.08172,6e-05,7.58628]
[1776791728300,51.85,75485.7,32.9,-0.08255,6e-05,7.64238]
[1776791728675,51.85,75485.7,32.9,-0.08255,6e-05,7.64238]
[1776791730088,51.85,75477.32,32.9,-0.08303,6e-05,7.67525]
[1776791731429,51.85,75478.61,32.9,-0.08294,6e-05,7.66908]
[1776791731440,51.85,75478.61,32.9,-0.08294,6e-05,7.66908]
[1776791731730,51.85,75478.61,32.9,-0.08294,6e-05,7.66908]
[1776791732677,51.84,75477.06,32.9,-0.08298,6e-05,7.67]
[1776791732710,51.84,75477.06,32.9,-0.08298,6e-05,7.67]
[1776791733189,51.84,75473.93,32.9,-0.08316,6e-05,7.68194]
[1776791733819,51.84,75459.07,32.9,-0.08403,6e-05,7.74102]
[1776791734685,51.84,75459.07,32.9,-0.08403,6e-05,7.74102]
[1776791734906,51.84,75455.98,32.9,-0.08421,6e-05,7.75305]
[1776791739930,51.84,75454.09,32.9,-0.08432,6e-05,7.76021]
[1776791744021,51.84,75455.97,32.9,-0.0842,6e-05,7.75224]
[1776791747366,51.84,75447.85,32.9,-0.08468,6e-05,7.7844]
[1776791749516,51.83,75447.04,32.9,-0.08472,6e-05,7.78717]
[1776791749517,51.83,75447.04,32.9,-0.08472,6e-05,7.78717]
[1776791749550,51.83,75447.04,32.9,-0.08472,6e-05,7.78717]
[1776791749553,51.83,75447.04,32.9,-0.08472,6e-05,7.78717]
[1776791749713,51.83,75447.04,32.9,-0.08472,6e-05,7.78717]
[1776791749916,51.83,75447.04,32.9,-0.08472,6e-05,7.78717]
[1776791750089,51.83,75447.04,32.9,-0.08472,6e-05,7.78717]
[1776791750211,51.83,75433.84,32.9,-0.08551,6e-05,7.84004]
[1776791750982,51.83,75433.84,32.9,-0.08551,6e-05,7.84004]
[1776791750998,51.83,75433.84,32.9,-0.08551,6e-05,7.84004]
[1776791751337,51.83,75433.84,32.9,-0.08551,6e-05,7.84004]
[1776791751063,51.83,75424.3,32.9,-0.08608,6e-05,7.87824]
[1776791752339,51.83,75424.3,32.9,-0.08608,6e-05,7.87824]
[1776791753495,51.83,75424.87,32.9,-0.08603,6e-05,7.87534]
[1776791753496,51.83,75424.87,32.9,-0.08603,6e-05,7.87534]
[1776791753969,51.83,75434.77,32.9,-0.08543,6e-05,7.83517]
[1776791755242,51.83,75434.77,32.9,-0.08543,6e-05,7.83517]
[1776791756319,51.83,75440.44,32.9,-0.08509,6e-05,7.81215]
[1776791758453,51.83,75439.14,32.9,-0.08516,6e-05,7.81677]
[1776791758476,51.83,75439.14,32.9,-0.08516,6e-05,7.81677]
[1776791758636,51.83,75439.14,32.9,-0.08516,6e-05,7.81677]
[1776791758858,51.83,75439.14,32.9,-0.08516,6e-05,7.81677]
[1776791759190,51.83,75439.14,32.9,-0.08516,6e-05,7.81677]
[1776791760510,51.83,75446.91,32.9,-0.08469,6e-05,7.78522]
[1776791761407,51.82,75451.97,32.9,-0.08438,6e-05,7.76478]
[1776791762027,51.82,75463.02,32.9,-0.08373,6e-05,7.72045]
[1776791762566,51.82,75463.02,32.9,-0.08373,6e-05,7.72045]
[1776791763180,51.82,75463.02,32.9,-0.08373,6e-05,7.72045]
[1776791763277,51.82,75471.75,32.9,-0.08321,6e-05,7.68529]
[1776791763434,51.82,75471.75,32.9,-0.08321,6e-05,7.68529]
[1776791763535,51.82,75471.75,32.9,-0.08321,6e-05,7.68529]
[1776791763543,51.82,75471.75,32.9,-0.08321,6e-05,7.68529]
[1776791763578,51.82,75471.75,32.9,-0.08321,6e-05,7.68529]
[1776791763682,51.82,75471.75,32.9,-0.08321,6e-05,7.68529]
[1776791765616,51.82,75483.05,32.9,-0.08253,6e-05,7.63925]
[1776791765707,51.82,75483.05,32.9,-0.08253,6e-05,7.63925]
[1776791765751,51.82,75483.05,32.9,-0.08253,6e-05,7.63925]
[1776791765774,51.82,75483.05,32.9,-0.08253,6e-05,7.63925]
[1776791765830,51.82,75483.05,32.9,-0.08253,6e-05,7.63925]
[1776791766068,51.82,75463.06,32.9,-0.0837,6e-05,7.71846]
[1776791766553,51.82,75463.06,32.9,-0.0837,6e-05,7.71846]
[1776791766695,51.82,75463.06,32.9,-0.0837,6e-05,7.71846]
[1776791767352,51.82,75436.53,32.9,-0.08528,6e-05,7.82476]
[1776791768062,51.82,75436.53,32.9,-0.08528,6e-05,7.82476]
[1776791770125,51.82,75438.56,32.9,-0.08515,6e-05,7.81618]
[1776791771163,51.81,75427.55,32.9,-0.08581,6e-05,7.86008]
[1776791771650,51.81,75427.55,32.9,-0.08581,6e-05,7.86008]
[1776791771829,51.81,75427.55,32.9,-0.08581,6e-05,7.86008]
[1776791772007,51.81,75427.55,32.9,-0.08581,6e-05,7.86008]
[1776791775102,51.81,75427.12,32.9,-0.08582,6e-05,7.861]
[1776791778190,51.81,75427.17,32.9,-0.08581,6e-05,7.85998]
[1776791784195,51.8,75428.32,32.9,-0.08571,6e-05,7.85351]
[1776791789230,51.8,75431.76,32.9,-0.08549,6e-05,7.83856]
[1776791794265,51.79,75428.41,32.9,-0.08563,6e-05,7.84615]
[1776791794471,51.79,75428.41,32.9,-0.08563,6e-05,7.84615]
[1776791798293,51.79,75438.31,32.9,-0.08502,6e-05,7.80537]
[1776791798502,51.79,75438.31,32.9,-0.08502,6e-05,7.80537]
[1776791802490,51.79,75435.14,32.9,-0.0852,6e-05,7.81741]
[1776791803196,51.79,75435.14,32.9,-0.0852,6e-05,7.81741]
[1776791803337,51.79,75435.14,32.9,-0.0852,6e-05,7.81741]
[1776791803538,51.79,75404.54,32.9,-0.08705,6e-05,7.94079]
[1776791803543,51.79,75404.54,32.9,-0.08705,6e-05,7.94079]
[1776791803558,51.79,75404.54,32.9,-0.08705,6e-05,7.94079]
[1776791804418,51.79,75404.54,32.9,-0.08705,6e-05,7.94079]
[1776791804355,51.79,75356.8,32.9,-0.09,6e-05,8.13511]
[1776791804824,51.79,75356.8,32.9,-0.09,6e-05,8.13511]
[1776791804941,51.79,75356.8,32.9,-0.09,6e-05,8.13511]
[1776791804966,51.79,75356.8,32.9,-0.09,6e-05,8.13511]
[1776791805097,51.79,75356.8,32.9,-0.09,6e-05,8.13511]
[1776791805284,51.79,75356.8,32.9,-0.09,6e-05,8.13511]
[1776791805419,51.79,75356.8,32.9,-0.09,6e-05,8.13511]
[1776791805362,51.79,75317.4,32.9,-0.09248,6e-05,8.29681]
[1776791805501,51.79,75317.4,32.9,-0.09248,6e-05,8.29681]
[1776791806029,51.79,75317.4,32.9,-0.09248,6e-05,8.29681]
[1776791806123,51.79,75317.4,32.9,-0.09248,6e-05,8.29681]
[1776791806136,51.79,75317.4,32.9,-0.09248,6e-05,8.29681]
[1776791806370,51.79,75317.4,32.9,-0.09248,6e-05,8.29681]
[1776791806436,51.78,75303.59,32.9,-0.09336,6e-05,8.35379]
[1776791806797,51.78,75303.59,32.9,-0.09336,6e-05,8.35379]
[1776791806882,51.78,75303.59,32.9,-0.09336,6e-05,8.35379]
[1776791807441,51.78,75303.59,32.9,-0.09336,6e-05,8.35379]
[1776791807585,51.78,75304.34,32.9,-0.09331,6e-05,8.35028]
[1776791807668,51.78,75304.34,32.9,-0.09331,6e-05,8.35028]
[1776791807719,51.78,75304.34,32.9,-0.09331,6e-05,8.35028]
[1776791807961,51.78,75304.34,32.9,-0.09331,6e-05,8.35028]
[1776791808491,51.78,75317.37,32.9,-0.09247,6e-05,8.29589]
[1776791809395,51.78,75327.41,32.9,-0.09182,6e-05,8.25397]
[1776791810401,51.78,75338.89,32.9,-0.09109,6e-05,8.20631]
[1776791813138,51.78,75345.29,32.9,-0.09067,6e-05,8.17943]
[1776791813422,51.78,75358.49,32.9,-0.08984,6e-05,8.12508]
[1776791813726,51.78,75358.49,32.9,-0.08984,6e-05,8.12508]
[1776791813962,51.78,75358.49,32.9,-0.08984,6e-05,8.12508]
[1776791814096,51.78,75358.49,32.9,-0.08984,6e-05,8.12508]
[1776791814285,51.78,75358.49,32.9,-0.08984,6e-05,8.12508]
[1776791814430,51.77,75373.65,32.9,-0.08888,6e-05,8.062]
[1776791815438,51.77,75384.82,32.9,-0.08819,6e-05,8.01647]
[1776791815689,51.77,75384.82,32.9,-0.08819,6e-05,8.01647]
[1776791815775,51.77,75384.82,32.9,-0.08819,6e-05,8.01647]
[1776791815938,51.77,75384.82,32.9,-0.08819,6e-05,8.01647]
[1776791816187,51.77,75384.82,32.9,-0.08819,6e-05,8.01647]
[1776791816484,51.77,75382.74,32.9,-0.08831,6e-05,8.0239]
[1776791816550,51.77,75382.74,32.9,-0.08831,6e-05,8.0239]
[1776791821228,51.76,75379.87,32.9,-0.08846,6e-05,8.03407]
[1776791821458,51.76,75387.64,32.9,-0.08797,6e-05,8.00174]
[1776791826558,51.76,75381.4,32.9,-0.08834,6e-05,8.02635]
[1776791828383,51.76,75380.22,32.9,-0.08841,6e-05,8.03093]
[1776791829704,51.75,75383.29,32.9,-0.08822,6e-05,8.01795]
[1776791832452,51.75,75379.4,32.9,-0.08845,6e-05,8.03334]
[1776791834151,51.75,75361.24,32.9,-0.08957,6e-05,8.1067]
[1776791835536,51.75,75354.9,32.9,-0.08996,6e-05,8.1323]
[1776791835786,51.75,75357.72,32.9,-0.08977,6e-05,8.12034]
[1776791837761,51.75,75357.09,32.9,-0.08981,6e-05,8.12279]
[1776791837931,51.75,75357.09,32.9,-0.08981,6e-05,8.12279]
[1776791837996,51.75,75357.09,32.9,-0.08981,6e-05,8.12279]
[1776791839309,51.75,75355.31,32.9,-0.08992,6e-05,8.12994]
[1776791839334,51.75,75355.31,32.9,-0.08992,6e-05,8.12994]
[1776791839379,51.74,75335.1,32.9,-0.09119,6e-05,8.2128]
[1776791840007,51.74,75321.77,32.9,-0.09203,6e-05,8.26747]
[1776791841288,51.74,75321.77,32.9,-0.09203,6e-05,8.26747]
[1776791843448,51.74,75323.54,32.9,-0.09191,6e-05,8.25942]
[1776791844094,51.74,75323.39,32.9,-0.09191,6e-05,8.25968]
[1776791844140,51.74,75323.39,32.9,-0.09191,6e-05,8.25968]
[1776791844348,51.74,75322.54,32.9,-0.09196,6e-05,8.26283]
[1776791849536,51.74,75319.57,32.9,-0.09214,6e-05,8.27443]
[1776791849923,51.74,75319.57,32.9,-0.09214,6e-05,8.27443]
[1776791850010,51.74,75321.92,32.9,-0.09199,6e-05,8.2646]
[1776791853894,51.73,75327.74,32.9,-0.09156,6e-05,8.23472]
[1776791854102,51.73,75327.74,32.9,-0.09156,6e-05,8.23472]
[1776791854134,51.73,75327.09,32.9,-0.09159,6e-05,8.23708]
[1776791855722,51.73,75317.87,32.9,-0.09218,6e-05,8.27495]
[1776791859877,51.73,75324.43,32.9,-0.09176,6e-05,8.24757]
[1776791860007,51.73,75328.34,32.9,-0.09151,6e-05,8.23136]
[1776791861104,51.73,75328.34,32.9,-0.09151,6e-05,8.23136]
[1776791861134,51.73,75333.3,32.9,-0.09119,6e-05,8.21061]
[1776791862772,51.73,75319.04,32.9,-0.09209,6e-05,8.26935]
[1776791866467,51.73,75315.39,32.9,-0.09232,6e-05,8.2842]
[1776791869922,51.72,75304.44,32.9,-0.09301,6e-05,8.32888]
[1776791870937,51.72,75304.44,32.9,-0.09301,6e-05,8.32888]
[1776791871199,51.72,75304.44,32.9,-0.09301,6e-05,8.32888]
[1776791871332,51.72,75304.44,32.9,-0.09301,6e-05,8.32888]
[1776791871382,51.72,75291.28,32.9,-0.09386,6e-05,8.38329]
[1776791871551,51.72,75291.28,32.9,-0.09386,6e-05,8.38329]
[1776791872465,51.72,75291.28,32.9,-0.09386,6e-05,8.38329]
[1776791871837,51.72,75274.06,32.9,-0.09497,7e-05,8.45451]
[1776791875511,51.72,75273.21,32.9,-0.095,7e-05,8.45634]
[1776791880656,51.71,75268.74,32.9,-0.09528,7e-05,8.47413]
[1776791882208,51.71,75267.03,32.9,-0.09539,7e-05,8.4811]
[1776791882509,51.71,75267.03,32.9,-0.09539,7e-05,8.4811]
[1776791882563,51.71,75262.58,32.9,-0.09568,7e-05,8.49951]
[1776791884424,51.71,75255.93,32.9,-0.09611,7e-05,8.52711]
[1776791884463,51.71,75272.01,32.9,-0.09505,7e-05,8.45966]
[1776791885338,51.71,75257.37,32.9,-0.09601,7e-05,8.52069]
[1776791887203,51.71,75252.6,32.9,-0.09632,7e-05,8.54042]
[1776791888051,51.71,75248.75,32.9,-0.09657,7e-05,8.55628]
[1776791888201,51.71,75248.75,32.9,-0.09657,7e-05,8.55628]
[1776791888337,51.71,75239.55,32.9,-0.09718,7e-05,8.59459]
[1776791888636,51.71,75239.55,32.9,-0.09718,7e-05,8.59459]
[1776791889073,51.71,75239.55,32.9,-0.09718,7e-05,8.59459]
[1776791889489,51.71,75239.55,32.9,-0.09718,7e-05,8.59459]
[1776791889462,51.7,75217.35,32.9,-0.09866,7e-05,8.68767]
[1776791889863,51.7,75217.35,32.9,-0.09866,7e-05,8.68767]
[1776791890793,51.69,75219.43,32.9,-0.09844,7e-05,8.6741]
[1776791891149,51.69,75219.43,32.9,-0.09844,7e-05,8.6741]
[1776791891517,51.67,75218.18,32.9,-0.09846,7e-05,8.6748]
[1776791895217,51.65,75212.06,32.9,-0.09877,7e-05,8.69428]
[1776791895225,51.65,75212.06,32.9,-0.09877,7e-05,8.69428]
[1776791895252,51.64,75210.0,32.9,-0.09887,7e-05,8.70061]
[1776791896849,51.62,75213.85,32.9,-0.09854,7e-05,8.67946]
[1776791896990,51.62,75213.85,32.9,-0.09854,7e-05,8.67946]
[1776791897006,51.62,75213.85,32.9,-0.09854,7e-05,8.67946]
[1776791897291,51.62,75213.85,32.9,-0.09854,7e-05,8.67946]
[1776791897484,51.62,75213.85,32.9,-0.09854,7e-05,8.67946]
[1776791897533,51.6,75203.39,32.9,-0.09917,7e-05,8.71912]
[1776791897638,51.6,75203.39,32.9,-0.09917,7e-05,8.71912]
[1776791897864,51.6,75203.39,32.9,-0.09917,7e-05,8.71912]
[1776791898336,51.6,75203.39,32.9,-0.09917,7e-05,8.71912]
[1776791898405,51.6,75179.79,32.9,-0.10078,7e-05,8.81917]
[1776791898640,51.6,75179.79,32.9,-0.10078,7e-05,8.81917]
[1776791899261,51.6,75163.36,32.9,-0.1019,7e-05,8.88892]
[1776791899580,51.6,75163.36,32.9,-0.1019,7e-05,8.88892]
[1776791899791,51.6,75163.36,32.9,-0.1019,7e-05,8.88892]
[1776791901322,51.59,75169.49,32.9,-0.10143,7e-05,8.85987]
[1776791901405,51.59,75169.49,32.9,-0.10143,7e-05,8.85987]
[1776791902212,51.58,75194.49,32.9,-0.09969,7e-05,8.75138]
[1776791903006,51.58,75194.49,32.9,-0.09969,7e-05,8.75138]
[1776791903138,51.58,75194.49,32.9,-0.09969,7e-05,8.75138]
[1776791903441,51.58,75194.49,32.9,-0.09969,7e-05,8.75138]
[1776791903506,51.57,75210.48,32.9,-0.09856,7e-05,8.68079]
[1776791903692,51.57,75210.48,32.9,-0.09856,7e-05,8.68079]
[1776791904242,51.57,75210.48,32.9,-0.09856,7e-05,8.68079]
[1776791904379,51.57,75210.48,32.9,-0.09856,7e-05,8.68079]
[1776791904458,51.57,75224.18,32.9,-0.09764,7e-05,8.62273]
[1776791906216,51.57,75231.78,32.9,-0.09713,7e-05,8.59034]
[1776791906341,51.57,75231.78,32.9,-0.09713,7e-05,8.59034]
[1776791907490,51.57,75224.77,32.9,-0.09759,7e-05,8.61955]
[1776791907634,51.57,75224.85,32.9,-0.09758,7e-05,8.61885]
[1776791909494,51.57,75227.01,32.9,-0.09743,7e-05,8.60938]
[1776791909602,51.57,75224.14,32.9,-0.09762,7e-05,8.62112]
[1776791915453,51.56,75223.16,32.9,-0.0976,7e-05,8.61846]
[1776791915783,51.56,75228.81,32.9,-0.09722,7e-05,8.59428]
[1776791916073,51.56,75228.81,32.9,-0.09722,7e-05,8.59428]
[1776791917469,51.56,75225.66,32.9,-0.09743,7e-05,8.60723]
[1776791917489,51.56,75225.66,32.9,-0.09743,7e-05,8.60723]
[1776791917556,51.56,75225.66,32.9,-0.09743,7e-05,8.60723]
[1776791917498,51.55,75215.74,32.9,-0.09809,7e-05,8.64873]
[1776791917980,51.55,75215.74,32.9,-0.09809,7e-05,8.64873]
[1776791918507,51.55,75198.21,32.9,-0.09926,7e-05,8.72248]
[1776791918831,51.55,75198.21,32.9,-0.09926,7e-05,8.72248]
[1776791919163,51.55,75198.21,32.9,-0.09926,7e-05,8.72248]
[1776791919446,51.55,75181.28,32.9,-0.10041,7e-05,8.79381]
[1776791923766,51.52,75182.21,32.9,-0.10022,7e-05,8.78194]
[1776791924814,51.52,75185.88,32.9,-0.09996,7e-05,8.76597]
[1776791926082,51.52,75188.43,32.9,-0.09978,7e-05,8.7548]
[1776791926272,51.51,75190.62,32.9,-0.09958,7e-05,8.74229]
[1776791927847,51.51,75187.16,32.9,-0.09981,7e-05,8.75645]
[1776791927850,51.51,75187.16,32.9,-0.09981,7e-05,8.75645]
[1776791927957,51.51,75187.16,32.9,-0.09981,7e-05,8.75645]
[1776791928061,51.51,75187.16,32.9,-0.09981,7e-05,8.75645]
[1776791928289,51.49,75180.11,32.9,-0.10021,7e-05,8.78095]
[1776791929296,51.49,75166.71,32.9,-0.10112,7e-05,8.83792]
[1776791934335,51.48,75165.76,32.9,-0.10117,7e-05,8.84095]
[1776791938547,51.48,75154.82,32.9,-0.10192,7e-05,8.88684]
[1776791943578,51.47,75155.23,32.9,-0.10187,7e-05,8.88387]
[1776791943714,51.47,75155.23,32.9,-0.10187,7e-05,8.88387]
[1776791944070,51.47,75155.23,32.9,-0.10187,7e-05,8.88387]
[1776791944576,51.47,75155.23,32.9,-0.10187,7e-05,8.88387]
[1776791944591,51.47,75155.23,32.9,-0.10187,7e-05,8.88387]
[1776791945704,51.47,75140.84,32.9,-0.10286,7e-05,8.9449]
[1776791947640,51.47,75142.64,32.9,-0.10272,7e-05,8.93649]
[1776791950348,51.47,75150.71,32.9,-0.10215,7e-05,8.90127]
[1776791951761,51.46,75152.89,32.9,-0.10199,7e-05,8.89138]
[1776791951794,51.46,75152.89,32.9,-0.10199,7e-05,8.89138]
[1776791952463,51.46,75156.85,32.9,-0.10171,7e-05,8.87418]
[1776791953853,51.46,75159.96,32.9,-0.10149,7e-05,8.86039]
[1776791953881,51.46,75159.96,32.9,-0.10149,7e-05,8.86039]
[1776791954591,51.46,75175.76,32.9,-0.1004,7e-05,8.79252]
[1776791957784,51.39,75180.58,32.9,-0.09979,7e-05,8.75408]
[1776791958507,51.39,75178.07,32.9,-0.09995,7e-05,8.76427]
[1776791959199,51.39,75178.07,32.9,-0.09995,7e-05,8.76427]
[1776791959235,51.39,75178.07,32.9,-0.09995,7e-05,8.76427]
[1776791959514,51.37,75165.7,32.9,-0.10072,7e-05,8.81224]
[1776791960521,51.37,75153.77,32.9,-0.10154,7e-05,8.86297]
[1776791961528,51.37,75144.64,32.9,-0.10217,7e-05,8.90173]
[1776791964549,51.37,75155.91,32.9,-0.10137,7e-05,8.85212]
[1776791969583,51.36,75154.07,32.9,-0.10146,7e-05,8.85802]
[1776791971350,51.36,75155.83,32.9,-0.10134,7e-05,8.85009]
[1776791971598,51.36,75160.14,32.9,-0.10098,7e-05,8.82634]
[1776791973612,51.35,75172.27,32.9,-0.10013,7e-05,8.77336]
[1776791974750,51.35,75173.74,32.9,-0.10002,7e-05,8.76657]
[1776791975424,51.35,75173.74,32.9,-0.10002,7e-05,8.76607]
[1776791975627,51.35,75163.67,32.9,-0.1007,7e-05,8.80878]
[1776791976866,51.35,75163.67,32.9,-0.1007,7e-05,8.80878]
[1776791977529,51.35,75157.8,32.9,-0.1011,7e-05,8.83354]
[1776791980353,51.31,75172.42,32.9,-0.09992,7e-05,8.75972]
[1776791984614,51.25,75170.74,32.9,-0.09981,7e-05,8.75271]
[1776791984617,51.25,75163.06,32.9,-0.10033,7e-05,8.78507]
[1776791986085,51.25,75157.35,32.9,-0.10072,7e-05,8.80898]
[1776791987414,51.25,75153.88,32.9,-0.10095,7e-05,8.82352]
[1776791987425,51.25,75139.28,32.9,-0.10196,7e-05,8.886]
[1776791989585,51.25,75136.56,32.9,-0.10215,7e-05,8.89746]
[1776791989993,51.25,75136.68,32.9,-0.10214,7e-05,8.8967]
[1776791990806,51.25,75136.47,32.9,-0.10215,7e-05,8.89735]
[1776791991255,51.25,75136.47,32.9,-0.10215,7e-05,8.89735]
[1776791991290,51.25,75136.47,32.9,-0.10215,7e-05,8.89735]
[1776791991488,51.25,75136.47,32.9,-0.10215,7e-05,8.89735]
[1776791992977,51.24,75129.83,32.9,-0.1026,7e-05,8.92542]
[1776791995264,51.24,75120.52,32.9,-0.10324,7e-05,8.96491]
[1776791996750,51.24,75119.82,32.9,-0.10328,7e-05,8.96725]
[1776792002169,51.23,75117.86,32.9,-0.10339,7e-05,8.974]
[1776792002556,51.23,75117.86,32.9,-0.10339,7e-05,8.974]
[1776792002674,51.23,75117.98,32.9,-0.10338,7e-05,8.97313]
[1776792003490,51.23,75117.98,32.9,-0.10338,7e-05,8.97313]
[1776792003528,51.23,75109.49,32.9,-0.10397,7e-05,9.00941]
[1776792005110,51.23,75103.66,32.9,-0.10438,7e-05,9.03419]
[1776792005335,51.23,75103.66,32.9,-0.10438,7e-05,9.03419]
[1776792005457,51.23,75103.66,32.9,-0.10438,7e-05,9.03419]
[1776792005549,51.23,75103.66,32.9,-0.10438,7e-05,9.03419]
[1776792005568,51.23,75101.41,32.9,-0.10453,7e-05,9.04347]
[1776792006293,51.23,75101.41,32.9,-0.10453,7e-05,9.04347]
[1776792006384,51.23,75101.41,32.9,-0.10453,7e-05,9.04347]
[1776792006959,51.23,75094.33,32.9,-0.10503,7e-05,9.07387]
[1776792007282,51.23,75094.33,32.9,-0.10503,7e-05,9.07387]
[1776792007495,51.23,75094.33,32.9,-0.10503,7e-05,9.07387]
[1776792007594,51.23,75094.33,32.9,-0.10503,7e-05,9.07387]
[1776792007599,51.22,75105.62,32.9,-0.10418,7e-05,9.02224]
[1776792007838,51.22,75105.62,32.9,-0.10418,7e-05,9.02224]
[1776792008501,51.21,75121.08,32.9,-0.10306,7e-05,8.95352]
[1776792009748,51.21,75135.95,32.9,-0.10202,7e-05,8.8892]
[1776792011177,51.21,75164.45,32.9,-0.10004,7e-05,8.7666]
[1776792012230,51.21,75164.45,32.9,-0.10004,7e-05,8.7666]
[1776792012395,51.21,75164.45,32.9,-0.10004,7e-05,8.7666]
[1776792012589,51.21,75176.66,32.9,-0.0992,7e-05,8.71442]
[1776792012901,51.21,75176.66,32.9,-0.0992,7e-05,8.71442]
[1776792012968,51.21,75176.66,32.9,-0.0992,7e-05,8.71442]
[1776792013107,51.21,75186.6,32.9,-0.09853,7e-05,8.67189]
[1776792014226,51.21,75186.6,32.9,-0.09853,7e-05,8.67189]
[1776792014272,51.21,75186.6,32.9,-0.09853,7e-05,8.67189]
[1776792015695,51.21,75176.41,32.9,-0.09922,7e-05,8.71551]
[1776792015776,51.21,75176.41,32.9,-0.09922,7e-05,8.71551]
[1776792015807,51.21,75176.41,32.9,-0.09922,7e-05,8.71551]
[1776792016128,51.21,75176.41,32.9,-0.09922,7e-05,8.71551]
[1776792016641,51.21,75156.37,32.9,-0.1006,7e-05,8.80122]
[1776792016748,51.21,75156.37,32.9,-0.1006,7e-05,8.80122]
[1776792017567,51.21,75140.95,32.9,-0.10166,7e-05,8.86702]
[1776792018933,51.2,75137.29,32.9,-0.10191,7e-05,8.88256]
[1776792020764,51.2,75137.25,32.9,-0.10191,7e-05,8.88229]
[1776792021124,51.2,75150.49,32.9,-0.10098,7e-05,8.82525]
[1776792022785,51.2,75152.54,32.9,-0.10084,7e-05,8.81633]
[1776792022792,51.2,75152.54,32.9,-0.10084,7e-05,8.81633]
[1776792024988,51.2,75148.12,32.9,-0.10114,7e-05,8.83503]
[1776792025339,51.2,75158.31,32.9,-0.10044,7e-05,8.79122]
[1776792026883,51.2,75164.58,32.9,-0.1,7e-05,8.76432]
[1776792027264,51.2,75174.35,32.9,-0.09934,7e-05,8.72254]
[1776792028123,51.2,75174.35,32.9,-0.09934,7e-05,8.72254]
[1776792030090,51.2,75165.42,32.9,-0.09995,7e-05,8.76074]
[1776792031032,51.2,75167.16,32.9,-0.09983,7e-05,8.75327]
[1776792031119,51.2,75167.16,32.9,-0.09983,7e-05,8.75327]
[1776792031228,51.2,75167.16,32.9,-0.09983,7e-05,8.75327]
[1776792033556,51.2,75165.58,32.9,-0.09989,7e-05,8.75509]
[1776792033562,51.2,75165.58,32.9,-0.09989,7e-05,8.75509]
[1776792035300,51.2,75158.11,32.9,-0.1004,7e-05,8.78698]
[1776792039211,51.2,75171.39,32.9,-0.09949,7e-05,8.72993]
[1776792043137,51.2,75170.58,32.9,-0.09954,7e-05,8.73346]
[1776792044835,51.2,75183.68,32.9,-0.09865,7e-05,8.67765]
[1776792046957,51.2,75181.14,32.9,-0.09882,7e-05,8.68864]
[1776792047868,51.2,75181.05,32.9,-0.09883,7e-05,8.6891]
[1776792048739,51.2,75181.74,32.9,-0.09879,7e-05,8.68623]
[1776792048852,51.2,75181.74,32.9,-0.09879,7e-05,8.68623]
[1776792049008,51.2,75181.74,32.9,-0.09879,7e-05,8.68623]
[1776792049152,51.2,75189.19,32.9,-0.09828,7e-05,8.65458]
[1776792050606,51.2,75189.19,32.9,-0.09828,7e-05,8.65458]
[1776792050626,51.2,75189.19,32.9,-0.09828,7e-05,8.65458]
[1776792050719,51.2,75193.47,32.9,-0.09799,7e-05,8.63626]
[1776792050989,51.2,75193.47,32.9,-0.09799,7e-05,8.63626]
[1776792051229,51.2,75193.47,32.9,-0.09799,7e-05,8.63626]
[1776792051321,51.2,75193.47,32.9,-0.09799,7e-05,8.63626]
[1776792051429,51.2,75193.47,32.9,-0.09799,7e-05,8.63626]
[1776792051649,51.2,75193.47,32.9,-0.09799,7e-05,8.63626]
[1776792051680,51.2,75204.36,32.9,-0.09726,7e-05,8.59]
[1776792052129,51.2,75204.36,32.9,-0.09726,7e-05,8.59]
[1776792052297,51.2,75204.36,32.9,-0.09726,7e-05,8.59]
[1776792052420,51.2,75204.36,32.9,-0.09726,7e-05,8.59]
[1776792052589,51.2,75221.58,32.9,-0.09609,7e-05,8.51648]
[1776792053307,51.2,75221.58,32.9,-0.09609,7e-05,8.51648]
[1776792053517,51.2,75231.27,32.9,-0.09545,7e-05,8.47541]
[1776792054054,51.2,75231.27,32.9,-0.09545,7e-05,8.47541]
[1776792054488,51.2,75231.27,32.9,-0.09545,7e-05,8.47541]
[1776792054513,51.2,75231.27,32.9,-0.09545,7e-05,8.47541]
[1776792054667,51.2,75251.75,32.9,-0.0941,7e-05,8.38908]
[1776792055257,51.2,75251.75,32.9,-0.0941,7e-05,8.38908]
[1776792055415,51.2,75263.32,32.9,-0.09334,7e-05,8.34057]
[1776792057754,51.2,75267.5,32.9,-0.09307,7e-05,8.32333]
[1776792061713,51.2,75267.9,32.9,-0.09305,7e-05,8.32209]
[1776792062419,51.2,75266.02,32.9,-0.09318,7e-05,8.33011]
[1776792062724,51.2,75266.02,32.9,-0.09318,7e-05,8.33011]
[1776792065178,51.2,75269.01,32.9,-0.09299,6e-05,8.31796]
[1776792067018,51.2,75261.42,32.9,-0.09349,7e-05,8.35004]
[1776792068064,51.2,75255.26,32.9,-0.09389,7e-05,8.37599]
[1776792070120,51.2,75246.2,32.9,-0.09449,7e-05,8.41413]
[1776792072023,51.2,75244.07,32.9,-0.09463,7e-05,8.42309]
[1776792072039,51.2,75244.07,32.9,-0.09463,7e-05,8.42309]
[1776792074382,51.2,75230.44,32.9,-0.09553,7e-05,8.48046]
[1776792075205,51.2,75230.39,32.9,-0.09553,7e-05,8.48057]
[1776792079288,51.2,75232.04,32.9,-0.09541,7e-05,8.47325]
[1776792081486,51.2,75231.53,32.9,-0.09545,7e-05,8.47525]
[1776792082470,51.2,75229.91,32.9,-0.09555,7e-05,8.48201]
[1776792087450,51.2,75239.39,32.9,-0.09492,7e-05,8.44145]
[1776792088223,51.2,75239.39,32.9,-0.09492,7e-05,8.44145]
[1776792088374,51.2,75239.39,32.9,-0.09492,7e-05,8.44145]
[1776792088488,51.2,75239.39,32.9,-0.09492,7e-05,8.44145]
[1776792088577,51.2,75252.59,32.9,-0.09405,7e-05,8.38591]
[1776792089655,51.2,75252.59,32.9,-0.09405,7e-05,8.38591]
[1776792089978,51.2,75258.87,32.9,-0.09364,7e-05,8.35962]
[1776792090015,51.2,75258.87,32.9,-0.09364,7e-05,8.35962]
[1776792090121,51.2,75258.87,32.9,-0.09364,7e-05,8.35962]
[1776792090247,51.2,75258.87,32.9,-0.09364,7e-05,8.35962]
[1776792091569,51.2,75266.26,32.9,-0.09316,7e-05,8.32864]
[1776792091629,51.2,75278.51,32.9,-0.09232,6e-05,8.27259]
[1776792092687,51.2,75287.63,32.9,-0.09173,6e-05,8.23442]
[1776792098006,51.2,75290.01,32.9,-0.09157,6e-05,8.22429]
[1776792099151,51.2,75294.7,32.9,-0.09127,6e-05,8.20471]
[1776792101192,51.2,75292.93,32.9,-0.09138,6e-05,8.21205]
[1776792102975,51.2,75291.9,32.9,-0.09145,6e-05,8.21625]
[1776792105308,51.2,75290.44,32.9,-0.09154,6e-05,8.22216]
[1776792110620,51.19,75296.52,32.9,-0.09114,6e-05,8.19612]
[1776792114654,51.19,75287.76,32.9,-0.09169,6e-05,8.23218]
[1776792119689,51.19,75290.73,32.9,-0.09149,6e-05,8.2191]
[1776792124725,51.19,75289.02,32.9,-0.09159,6e-05,8.22567]
[1776792126739,51.19,75303.35,32.9,-0.09067,6e-05,8.16577]
[1776792131774,51.19,75293.06,32.9,-0.09132,6e-05,8.20826]
[1776792134795,51.18,75282.28,32.9,-0.09201,6e-05,8.25281]
[1776792138252,51.18,75290.17,32.9,-0.0915,6e-05,8.21939]
[1776792138470,51.18,75290.17,32.9,-0.0915,6e-05,8.21939]
[1776792138823,51.18,75302.53,32.9,-0.0907,6e-05,8.16784]
[1776792140634,51.18,75302.53,32.9,-0.0907,6e-05,8.16776]
[1776792142451,51.18,75293.13,32.9,-0.0913,6e-05,8.20679]
[1776792143032,51.18,75288.1,32.9,-0.09162,6e-05,8.22744]
[1776792145159,51.18,75276.63,32.9,-0.09236,6e-05,8.27512]
[1776792145213,51.18,75276.63,32.9,-0.09236,6e-05,8.27512]
[1776792145748,51.18,75276.63,32.9,-0.09236,6e-05,8.27512]
[1776792146880,51.18,75291.02,32.9,-0.09142,6e-05,8.21428]
[1776792151914,51.17,75291.42,32.9,-0.09133,6e-05,8.20703]
[1776792157273,51.17,75295.38,32.9,-0.09107,6e-05,8.18981]
[1776792157334,51.17,75295.38,32.9,-0.09107,6e-05,8.18981]
[1776792158964,51.17,75277.78,32.9,-0.0922,6e-05,8.26296]
[1776792163758,51.17,75296.1,32.9,-0.091,6e-05,8.18557]
[1776792169034,51.17,75296.22,32.9,-0.09099,6e-05,8.18463]
[1776792170672,51.17,75296.22,32.9,-0.09099,6e-05,8.18463]
[1776792174063,51.16,75303.76,32.9,-0.0905,6e-05,8.15285]
[1776792174085,51.16,75303.76,32.9,-0.0905,6e-05,8.15285]
[1776792174410,51.16,75303.76,32.9,-0.0905,6e-05,8.15285]
[1776792180115,51.16,75307.69,32.9,-0.09025,6e-05,8.13614]
[1776792184394,51.16,75307.37,32.9,-0.09026,6e-05,8.13733]
[1776792185551,51.16,75304.58,32.9,-0.09044,6e-05,8.14886]
[1776792186488,51.16,75306.39,32.9,-0.09033,6e-05,8.14127]
[1776792186554,51.16,75316.91,32.9,-0.08966,6e-05,8.09757]
[1776792187168,51.16,75327.78,32.9,-0.08897,6e-05,8.05259]
[1776792188167,51.16,75327.78,32.9,-0.08897,6e-05,8.05259]
[1776792191767,51.16,75327.83,32.9,-0.08897,6e-05,8.05264]
[1776792193489,51.16,75320.37,32.9,-0.08944,6e-05,8.08362]
[1776792194714,51.16,75314.41,32.9,-0.08982,6e-05,8.10833]
[1776792195600,51.16,75314.28,32.9,-0.08983,6e-05,8.10885]
[1776792195914,51.16,75312.08,32.9,-0.08997,6e-05,8.11795]
[1776792196136,51.16,75312.08,32.9,-0.08997,6e-05,8.11795]
[1776792196462,51.16,75312.08,32.9,-0.08997,6e-05,8.11795]
[1776792197618,51.16,75320.6,32.9,-0.08943,6e-05,8.08261]
[1776792200329,51.16,75325.33,32.9,-0.08913,6e-05,8.06314]
[1776792203530,51.16,75325.09,32.9,-0.08915,6e-05,8.06425]
[1776792204781,51.16,75318.79,32.9,-0.08955,6e-05,8.09036]
[1776792205906,51.16,75330.41,32.9,-0.08881,6e-05,8.04233]
[1776792209487,51.16,75335.91,32.9,-0.08847,6e-05,8.0199]
[1776792214062,51.17,75335.77,32.9,-0.08844,6e-05,8.01621]
[1776792215457,51.17,75343.42,32.9,-0.08797,6e-05,7.9848]
[1776792216241,51.17,75345.63,32.9,-0.08783,6e-05,7.97586]
[1776792221406,51.17,75337.95,32.9,-0.08833,6e-05,8.0084]
[1776792226537,51.17,75338.88,32.9,-0.08827,6e-05,8.00506]
[1776792232814,51.18,75347.15,32.9,-0.08777,6e-05,7.97184]
[1776792235534,51.18,75338.09,32.9,-0.08834,6e-05,8.00965]
[1776792235636,51.18,75328.82,32.9,-0.08893,6e-05,8.04802]
[1776792238749,51.18,75338.27,32.9,-0.08834,6e-05,8.00927]
[1776792241687,51.18,75338.79,32.9,-0.08831,6e-05,8.0074]
[1776792241712,51.18,75338.79,32.9,-0.08831,6e-05,8.0074]
[1776792241765,51.18,75343.35,32.9,-0.08803,6e-05,7.98875]
[1776792242788,51.18,75354.99,32.9,-0.0873,6e-05,7.94081]
[1776792243878,51.18,75364.38,32.9,-0.08672,6e-05,7.90228]
[1776792244203,51.18,75364.38,32.9,-0.08672,6e-05,7.90228]
[1776792244905,51.18,75364.38,32.9,-0.08672,6e-05,7.90228]
[1776792244569,51.18,75368.1,32.9,-0.08649,6e-05,7.8871]
[1776792245475,51.18,75368.1,32.9,-0.08649,6e-05,7.8871]
[1776792245522,51.18,75368.1,32.9,-0.08649,6e-05,7.8871]
[1776792245525,51.18,75368.1,32.9,-0.08649,6e-05,7.8871]
[1776792245576,51.18,75367.52,32.9,-0.08653,6e-05,7.88954]
[1776792246423,51.18,75367.52,32.9,-0.08653,6e-05,7.88954]
[1776792249364,51.18,75377.75,32.9,-0.08589,6e-05,7.84713]
[1776792249959,51.18,75380.87,32.9,-0.0857,6e-05,7.83424]
[1776792251908,51.18,75380.86,32.9,-0.0857,6e-05,7.83415]
[1776792252634,51.18,75370.03,32.9,-0.08636,6e-05,7.87811]
[1776792255364,51.17,75365.1,32.9,-0.08665,6e-05,7.89784]
[1776792255366,51.17,75365.1,32.9,-0.08665,6e-05,7.89784]
[1776792255374,51.17,75365.1,32.9,-0.08665,6e-05,7.89784]
[1776792260732,51.17,75363.95,32.9,-0.08671,6e-05,7.90139]
[1776792262358,51.17,75362.97,32.9,-0.08676,6e-05,7.90491]
[1776792264718,51.17,75376.71,32.9,-0.08591,6e-05,7.84802]
[1776792269753,51.16,75373.43,32.9,-0.08609,6e-05,7.86053]
[1776792273017,51.16,75371.92,32.9,-0.08613,6e-05,7.86133]
[1776792275368,51.16,75358.36,32.9,-0.08696,6e-05,7.91642]
[1776792279448,51.16,75355.83,32.9,-0.08711,6e-05,7.92591]
[1776792279824,51.15,75345.05,32.9,-0.08777,6e-05,7.96961]
[1776792280925,51.15,75345.05,32.9,-0.08777,6e-05,7.96961]
[1776792280970,51.15,75336.61,32.9,-0.08829,6e-05,8.00428]
[1776792281163,51.15,75336.61,32.9,-0.08829,6e-05,8.00428]
[1776792281771,51.15,75336.61,32.9,-0.08829,6e-05,8.00428]
[1776792284312,51.15,75334.18,32.9,-0.08845,6e-05,8.01464]
[1776792288666,51.16,75329.41,32.9,-0.08875,6e-05,8.03472]
[1776792293927,51.16,75329.93,32.9,-0.08873,6e-05,8.0331]
[1776792298962,51.16,75326.36,32.9,-0.08896,6e-05,8.04835]
[1776792300370,51.16,75324.79,32.9,-0.08906,6e-05,8.05492]
[1776792300976,51.16,75314.49,32.9,-0.08971,6e-05,8.09762]
[1776792301488,51.16,75314.49,32.9,-0.08971,6e-05,8.09762]
[1776792303211,51.16,75317.61,32.9,-0.08952,6e-05,8.08468]
[1776792303578,51.16,75317.61,32.9,-0.08952,6e-05,8.08468]
[1776792304001,51.16,75330.14,32.9,-0.08873,6e-05,8.03287]
[1776792304216,51.16,75330.14,32.9,-0.08873,6e-05,8.03287]
[1776792304616,51.16,75330.14,32.9,-0.08873,6e-05,8.03287]
[1776792304726,51.16,75330.14,32.9,-0.08873,6e-05,8.03287]
[1776792305013,51.16,75332.59,32.9,-0.08857,6e-05,8.02278]
[1776792305318,51.16,75332.59,32.9,-0.08857,6e-05,8.02278]
[1776792305487,51.16,75332.59,32.9,-0.08857,6e-05,8.02278]
[1776792306015,51.16,75335.78,32.9,-0.08837,6e-05,8.00958]
[1776792306963,51.16,75335.78,32.9,-0.08837,6e-05,8.00958]
[1776792307022,51.16,75330.21,32.9,-0.08872,6e-05,8.03245]
[1776792308799,51.16,75323.66,32.9,-0.08913,6e-05,8.05961]
[1776792311028,51.16,75326.34,32.9,-0.08897,6e-05,8.04859]
[1776792311171,51.16,75327.68,32.9,-0.08888,6e-05,8.04313]
[1776792311778,51.16,75327.68,32.9,-0.08888,6e-05,8.04313]
[1776792311900,51.16,75331.03,32.9,-0.08867,6e-05,8.02923]
[1776792312370,51.16,75331.03,32.9,-0.08867,6e-05,8.02923]
[1776792312468,51.16,75331.03,32.9,-0.08867,6e-05,8.02923]
[1776792312726,51.16,75331.03,32.9,-0.08867,6e-05,8.02923]
[1776792312867,51.16,75342.95,32.9,-0.08792,6e-05,7.98009]
[1776792313187,51.16,75342.95,32.9,-0.08792,6e-05,7.98009]
[1776792314041,51.16,75369.09,32.9,-0.0863,6e-05,7.87228]
[1776792315077,51.16,75371.95,32.9,-0.08612,6e-05,7.86058]
[1776792315679,51.16,75371.95,32.9,-0.08612,6e-05,7.86058]
[1776792320731,51.16,75374.83,32.9,-0.08593,6e-05,7.84799]
[1776792321419,51.15,75374.54,32.9,-0.08595,6e-05,7.84887]
[1776792322686,51.15,75375.48,32.9,-0.08589,6e-05,7.84503]
[1776792327493,51.15,75385.37,32.9,-0.08527,6e-05,7.80405]
[1776792328882,51.15,75384.56,32.9,-0.08532,6e-05,7.80718]
[1776792330982,51.15,75394.97,32.9,-0.08469,6e-05,7.76473]
[1776792331408,51.15,75400.32,32.9,-0.08432,6e-05,7.73823]
[1776792332081,51.15,75399.61,32.9,-0.08436,6e-05,7.74111]
[1776792336904,51.15,75399.51,32.9,-0.08437,6e-05,7.7416]
[1776792337097,51.15,75396.33,32.9,-0.08456,6e-05,7.75452]
[1776792342267,51.15,75392.19,32.9,-0.08481,6e-05,7.77127]
[1776792346661,51.15,75391.45,32.9,-0.08485,6e-05,7.77417]
[1776792347306,51.15,75391.16,32.9,-0.08487,6e-05,7.77527]
[1776792352719,51.15,75386.45,32.9,-0.08515,6e-05,7.7942]
[1776792356896,51.15,75387.07,32.9,-0.08511,6e-05,7.79137]
[1776792357409,51.15,75386.3,32.9,-0.08516,6e-05,7.79436]
[1776792357494,51.15,75376.19,32.9,-0.08577,6e-05,7.8356]
[1776792362614,51.15,75373.81,32.9,-0.08591,6e-05,7.84469]
[1776792366104,51.14,75387.11,32.9,-0.08509,6e-05,7.78977]
[1776792366422,51.14,75387.11,32.9,-0.08509,6e-05,7.78977]
[1776792367876,51.14,75393.09,32.9,-0.08472,6e-05,7.76535]
[1776792371153,51.14,75391.32,32.9,-0.08483,6e-05,7.77238]
[1776792371169,51.14,75391.32,32.9,-0.08483,6e-05,7.77238]
[1776792373055,51.14,75383.51,32.9,-0.0853,6e-05,7.80413]
[1776792377439,51.14,75375.08,32.9,-0.08581,6e-05,7.83782]
[1776792378523,51.14,75359.51,32.9,-0.08676,6e-05,7.9012]
[1776792380538,51.14,75350.06,32.9,-0.08734,6e-05,7.93944]
[1776792384850,51.13,75347.77,32.9,-0.08747,6e-05,7.94788]
[1776792384920,51.13,75347.77,32.9,-0.08747,6e-05,7.94788]
[1776792385104,51.13,75347.77,32.9,-0.08747,6e-05,7.94788]
[1776792385573,51.13,75343.76,32.9,-0.08771,6e-05,7.96372]
[1776792390022,51.13,75349.42,32.9,-0.08735,6e-05,7.94022]
[1776792390039,51.13,75349.42,32.9,-0.08735,6e-05,7.94022]
[1776792390076,51.13,75351.14,32.9,-0.08724,6e-05,7.9331]
[1776792391369,51.13,75356.21,32.9,-0.08693,6e-05,7.91228]
[1776792396650,51.12,75357.97,32.9,-0.08675,6e-05,7.89886]
[1776792398769,51.12,75357.31,32.9,-0.08679,6e-05,7.90131]
[1776792405096,51.12,75359.01,32.9,-0.08666,6e-05,7.89272]
[1776792406228,51.12,75357.87,32.9,-0.08673,6e-05,7.89689]
[1776792414055,51.11,75352.17,32.9,-0.08705,6e-05,7.91835]
[1776792419821,51.1,75348.34,32.9,-0.08726,6e-05,7.93206]
[1776792424884,51.1,75354.62,32.9,-0.08685,6e-05,7.90503]
[1776792427092,51.1,75362.98,32.9,-0.08633,6e-05,7.87019]
[1776792428223,51.09,75368.02,32.9,-0.08601,6e-05,7.84909]
[1776792428388,51.09,75368.02,32.9,-0.08601,6e-05,7.84909]
[1776792428495,51.09,75368.02,32.9,-0.08601,6e-05,7.84909]
[1776792428747,51.09,75368.02,32.9,-0.08601,6e-05,7.84909]
[1776792428765,51.09,75368.02,32.9,-0.08601,6e-05,7.84909]
[1776792429002,51.09,75368.02,32.9,-0.08601,6e-05,7.84909]
[1776792429162,51.09,75339.81,32.9,-0.08775,6e-05,7.96473]
[1776792429968,51.09,75339.81,32.9,-0.08775,6e-05,7.96473]
[1776792430168,51.09,75322.16,32.9,-0.08886,6e-05,8.03783]
[1776792430694,51.09,75322.16,32.9,-0.08886,6e-05,8.03783]
[1776792431214,51.09,75309.93,32.9,-0.08964,6e-05,8.08855]
[1776792432125,51.09,75298.82,32.9,-0.09034,6e-05,8.13468]
[1776792433058,51.09,75298.82,32.9,-0.09034,6e-05,8.13468]
[1776792433946,51.09,75268.03,32.9,-0.09232,6e-05,8.26295]
[1776792435960,51.09,75259.31,32.9,-0.09288,7e-05,8.29922]
[1776792436895,51.09,75259.31,32.9,-0.09288,7e-05,8.29922]
[1776792437974,51.09,75269.51,32.9,-0.09221,6e-05,8.25554]
[1776792440114,51.09,75277.62,32.9,-0.09168,6e-05,8.22137]
[1776792443891,51.09,75267.75,32.9,-0.09231,6e-05,8.26187]
[1776792444094,51.08,75254.65,32.9,-0.09315,7e-05,8.31653]
[1776792448045,51.08,75268.47,32.9,-0.09224,6e-05,8.2573]
[1776792449367,51.08,75271.0,32.9,-0.09207,6e-05,8.24646]
[1776792449414,51.08,75271.0,32.9,-0.09207,6e-05,8.24646]
[1776792450059,51.08,75284.02,32.9,-0.09122,6e-05,8.19182]
[1776792451356,51.08,75282.56,32.9,-0.09127,6e-05,8.19293]
[1776792451625,51.08,75282.56,32.9,-0.09127,6e-05,8.19293]
[1776792451663,51.08,75282.56,32.9,-0.09127,6e-05,8.19293]
[1776792454087,51.08,75300.68,32.9,-0.09011,6e-05,8.11715]
[1776792458115,51.08,75289.13,32.9,-0.09084,6e-05,8.16505]
[1776792461591,51.07,75287.01,32.9,-0.09097,6e-05,8.17357]
[1776792466983,51.07,75285.35,32.9,-0.09107,6e-05,8.17983]
[1776792472265,51.07,75289.13,32.9,-0.09082,6e-05,8.16337]
[1776792473222,51.07,75298.14,32.9,-0.09024,6e-05,8.12575]
[1776792478258,51.07,75288.57,32.9,-0.09085,6e-05,8.1653]
[1776792480562,51.07,75287.44,32.9,-0.09092,6e-05,8.1699]
[1776792481848,51.07,75287.3,32.9,-0.09092,6e-05,8.17037]
[1776792482127,51.07,75287.3,32.9,-0.09092,6e-05,8.17037]
[1776792482189,51.07,75279.1,32.9,-0.09145,6e-05,8.20431]
[1776792482543,51.07,75279.1,32.9,-0.09145,6e-05,8.20431]
[1776792483134,51.07,75279.1,32.9,-0.09145,6e-05,8.20431]
[1776792483161,51.07,75267.19,32.9,-0.09222,6e-05,8.25414]
[1776792483294,51.07,75252.71,32.9,-0.09316,7e-05,8.31487]
[1776792487013,51.06,75252.99,32.9,-0.09313,7e-05,8.31303]
[1776792487191,51.06,75252.99,32.9,-0.09313,7e-05,8.31303]
[1776792487969,51.06,75251.12,32.9,-0.09324,7e-05,8.32024]
[1776792491305,51.06,75247.11,32.9,-0.0935,7e-05,8.33689]
[1776792492095,51.06,75251.9,32.9,-0.09318,7e-05,8.31635]
[1776792492848,51.06,75251.9,32.9,-0.09318,7e-05,8.31635]
[1776792492907,51.06,75252.96,32.9,-0.09311,7e-05,8.31189]
[1776792497401,51.06,75242.39,32.9,-0.0938,7e-05,8.35578]
[1776792502437,51.06,75250.29,32.9,-0.09327,7e-05,8.32208]
[1776792503647,51.06,75250.29,32.9,-0.09327,7e-05,8.32208]
[1776792503735,51.06,75250.82,32.9,-0.09324,7e-05,8.31981]
[1776792505710,51.05,75249.51,32.9,-0.09332,7e-05,8.325]
[1776792505792,51.05,75252.54,32.9,-0.09312,7e-05,8.31195]
[1776792507677,51.05,75253.62,32.9,-0.09305,7e-05,8.30738]
[1776792507879,51.05,75253.62,32.9,-0.09305,7e-05,8.30738]
[1776792508844,51.05,75250.08,32.9,-0.09328,7e-05,8.32223]
[1776792509199,51.05,75250.08,32.9,-0.09328,7e-05,8.32223]
[1776792509240,51.05,75246.09,32.9,-0.09354,7e-05,8.33889]
[1776792514889,51.05,75239.94,32.9,-0.0939,7e-05,8.36043]
[1776792514932,51.05,75239.94,32.9,-0.0939,7e-05,8.36043]
[1776792515151,51.05,75239.94,32.9,-0.0939,7e-05,8.36043]
[1776792516018,51.06,75240.47,32.9,-0.09387,7e-05,8.35848]
[1776792516120,51.06,75228.66,32.9,-0.09465,7e-05,8.40835]
[1776792516279,51.06,75228.66,32.9,-0.09465,7e-05,8.40835]
[1776792517808,51.06,75231.39,32.9,-0.09447,7e-05,8.39682]
[1776792518078,51.06,75231.39,32.9,-0.09447,7e-05,8.39682]
[1776792518099,51.06,75231.39,32.9,-0.09447,7e-05,8.39682]
[1776792518233,51.06,75242.46,32.9,-0.09374,7e-05,8.3504]
[1776792519561,51.06,75253.27,32.9,-0.09303,7e-05,8.30466]
[1776792524642,51.05,75256.45,32.9,-0.09281,7e-05,8.29022]
[1776792524695,51.05,75256.45,32.9,-0.09281,7e-05,8.29022]
[1776792525884,51.05,75259.03,32.9,-0.09264,7e-05,8.27913]
[1776792527932,51.05,75267.45,32.9,-0.09208,6e-05,8.24339]
[1776792529233,51.05,75268.68,32.9,-0.092,6e-05,8.23786]
[1776792529961,51.05,75269.91,32.9,-0.09191,6e-05,8.23253]
[1776792531097,51.05,75276.16,32.9,-0.09151,6e-05,8.20624]
[1776792536680,51.04,75275.31,32.9,-0.09155,6e-05,8.20891]
[1776792539701,51.04,75266.55,32.9,-0.09211,6e-05,8.24503]
[1776792542722,51.04,75276.42,32.9,-0.09146,6e-05,8.20308]
[1776792546917,51.04,75278.01,32.9,-0.09135,6e-05,8.19599]
[1776792546960,51.04,75278.01,32.9,-0.09135,6e-05,8.19599]
[1776792547087,51.04,75278.01,32.9,-0.09135,6e-05,8.19599]
[1776792547149,51.04,75278.01,32.9,-0.09135,6e-05,8.19599]
[1776792548132,51.04,75295.83,32.9,-0.0902,6e-05,8.12134]
[1776792552182,51.04,75298.36,32.9,-0.09004,6e-05,8.11077]
[1776792552545,51.04,75299.46,32.9,-0.08997,6e-05,8.10617]
[1776792552743,51.04,75299.46,32.9,-0.08997,6e-05,8.10617]
[1776792555777,51.04,75304.42,32.9,-0.08965,6e-05,8.08562]
[1776792560848,51.04,75307.05,32.9,-0.08949,6e-05,8.07488]
[1776792563338,51.04,75308.17,32.9,-0.08942,6e-05,8.07031]
[1776792568904,51.04,75310.17,32.9,-0.0893,6e-05,8.06232]
[1776792574023,51.04,75307.55,32.9,-0.08942,6e-05,8.06861]
[1776792574094,51.04,75307.55,32.9,-0.08942,6e-05,8.06861]
[1776792576108,51.04,75307.39,32.9,-0.08943,6e-05,8.06939]
[1776792576363,51.04,75307.39,32.9,-0.08943,6e-05,8.06939]
[1776792576964,51.04,75309.84,32.9,-0.08928,6e-05,8.05931]
[1776792577001,51.04,75332.1,32.9,-0.08788,6e-05,7.96723]
[1776792578388,51.04,75334.46,32.9,-0.08773,6e-05,7.95756]
[1776792578950,51.04,75334.46,32.9,-0.08773,6e-05,7.95756]
[1776792580226,51.04,75333.0,32.9,-0.08783,6e-05,7.96401]
[1776792581423,51.04,75331.98,32.9,-0.0879,6e-05,7.96864]
[1776792584094,51.04,75337.84,32.9,-0.08754,6e-05,7.94468]
[1776792584836,51.05,75338.74,32.9,-0.08749,6e-05,7.94143]
[1776792585005,51.05,75338.74,32.9,-0.08749,6e-05,7.94143]
[1776792586811,51.05,75346.16,32.9,-0.08703,6e-05,7.91088]
[1776792587316,51.05,75347.63,32.9,-0.08694,6e-05,7.90515]
[1776792593091,51.05,75350.81,32.9,-0.08675,6e-05,7.89238]
[1776792596952,51.05,75352.45,32.9,-0.08665,6e-05,7.88588]
[1776792600824,51.05,75347.75,32.9,-0.08694,6e-05,7.90537]
[1776792600950,51.05,75347.75,32.9,-0.08694,6e-05,7.90537]
[1776792601132,51.05,75343.31,32.9,-0.08722,6e-05,7.9237]
[1776792601486,51.05,75343.31,32.9,-0.08722,6e-05,7.9237]
[1776792603909,51.05,75333.8,32.9,-0.08782,6e-05,7.96333]
[1776792604294,51.05,75333.8,32.9,-0.08782,6e-05,7.96333]
[1776792604320,51.05,75333.8,32.9,-0.08782,6e-05,7.96333]
[1776792604616,51.05,75339.9,32.9,-0.08744,6e-05,7.93838]
[1776792605171,51.05,75358.75,32.9,-0.08627,6e-05,7.86092]
[1776792606166,51.05,75371.72,32.9,-0.08547,6e-05,7.80781]
[1776792608079,51.05,75370.15,32.9,-0.08557,6e-05,7.81432]
[1776792608289,51.05,75364.73,32.9,-0.08591,6e-05,7.83668]
[1776792614222,51.05,75364.77,32.9,-0.08589,6e-05,7.83566]
[1776792619257,51.05,75362.1,32.9,-0.08604,6e-05,7.84576]
[1776792624327,51.04,75365.07,32.9,-0.08585,6e-05,7.83296]
[1776792626825,51.04,75364.22,32.9,-0.0859,6e-05,7.83599]
[1776792626842,51.04,75364.22,32.9,-0.0859,6e-05,7.83599]
[1776792626844,51.04,75364.22,32.9,-0.0859,6e-05,7.83599]
[1776792626881,51.04,75364.22,32.9,-0.0859,6e-05,7.83599]
[1776792627096,51.04,75364.22,32.9,-0.0859,6e-05,7.83599]
[1776792627320,51.04,75335.21,32.9,-0.08769,6e-05,7.95503]
[1776792627772,51.04,75335.21,32.9,-0.08769,6e-05,7.95503]
[1776792628325,51.04,75316.92,32.9,-0.08885,6e-05,8.03098]
[1776792629329,51.04,75316.92,32.9,-0.08885,6e-05,8.03098]
[1776792629391,51.04,75330.0,32.9,-0.08803,6e-05,7.97715]
[1776792633917,51.05,75337.69,32.9,-0.08751,6e-05,7.94132]
[1776792634279,51.05,75337.69,32.9,-0.08751,6e-05,7.94132]
[1776792634368,51.05,75343.45,32.9,-0.08716,6e-05,7.91781]
[1776792635132,51.05,75343.45,32.9,-0.08716,6e-05,7.91781]
[1776792635375,51.05,75344.06,32.9,-0.08712,6e-05,7.91555]
[1776792636264,51.05,75344.06,32.9,-0.08712,6e-05,7.91555]
[1776792636297,51.05,75344.06,32.9,-0.08712,6e-05,7.91555]
[1776792636382,51.05,75344.6,32.9,-0.08709,6e-05,7.91357]
[1776792637407,51.05,75348.39,32.9,-0.08686,6e-05,7.898]
[1776792643114,51.05,75347.77,32.9,-0.0869,6e-05,7.90066]
[1776792645446,51.05,75337.17,32.9,-0.08756,6e-05,7.94431]
[1776792646410,51.05,75337.17,32.9,-0.08756,6e-05,7.94431]
[1776792646439,51.05,75334.53,32.9,-0.08772,6e-05,7.95514]
[1776792647331,51.05,75328.48,32.9,-0.0881,6e-05,7.98004]
[1776792649055,51.05,75323.92,32.9,-0.08839,6e-05,7.99903]
[1776792649070,51.05,75331.44,32.9,-0.08792,6e-05,7.9681]
[1776792654508,51.05,75339.87,32.9,-0.08739,6e-05,7.93304]
[1776792656735,51.05,75340.8,32.9,-0.08733,6e-05,7.92919]
[1776792661660,51.05,75339.63,32.9,-0.0874,6e-05,7.93397]
[1776792661993,51.05,75339.63,32.9,-0.0874,6e-05,7.93397]
[1776792662276,51.05,75339.63,32.9,-0.0874,6e-05,7.93397]
[1776792664423,51.05,75335.89,32.9,-0.08763,6e-05,7.94935]
[1776792667139,51.05,75339.85,32.9,-0.08738,6e-05,7.93288]
[1776792667192,51.05,75339.85,32.9,-0.08738,6e-05,7.93288]
[1776792669250,51.05,75342.31,32.9,-0.08723,6e-05,7.92275]
[1776792669801,51.05,75342.36,32.9,-0.08723,6e-05,7.92255]
[1776792671376,51.05,75337.01,32.9,-0.08756,6e-05,7.94456]
[1776792671666,51.05,75326.75,32.9,-0.0882,6e-05,7.98682]
[1776792676701,51.05,75323.32,32.9,-0.08843,6e-05,8.00171]
[1776792678755,51.05,75325.85,32.9,-0.08827,6e-05,7.99138]
[1776792678769,51.05,75325.85,32.9,-0.08827,6e-05,7.99138]
[1776792678858,51.05,75325.85,32.9,-0.08827,6e-05,7.99138]
[1776792679167,51.05,75325.92,32.9,-0.08827,6e-05,7.99124]
[1776792679722,51.05,75342.28,32.9,-0.08724,6e-05,7.92368]
[1776792684757,51.05,75341.9,32.9,-0.08727,6e-05,7.9253]
[1776792686125,51.05,75341.9,32.9,-0.08727,6e-05,7.9253]
[1776792687777,51.05,75331.48,32.9,-0.08792,6e-05,7.96819]
[1776792691743,51.05,75327.79,32.9,-0.08815,6e-05,7.9832]
[1776792691807,51.05,75327.27,32.9,-0.08813,6e-05,7.98044]
[1776792693185,51.05,75327.27,32.9,-0.08813,6e-05,7.98044]
[1776792693282,51.05,75327.27,32.9,-0.08813,6e-05,7.98044]
[1776792693346,51.05,75327.27,32.9,-0.08813,6e-05,7.98044]
[1776792693841,51.05,75328.67,32.9,-0.08805,6e-05,7.97482]
[1776792694057,51.05,75328.67,32.9,-0.08805,6e-05,7.97482]
[1776792694375,51.05,75328.67,32.9,-0.08805,6e-05,7.97482]
[1776792694455,51.05,75315.86,32.9,-0.08885,6e-05,8.0278]
[1776792698262,51.05,75304.42,32.9,-0.08958,6e-05,8.07546]
[1776792699249,51.05,75293.21,32.9,-0.0903,6e-05,8.12207]
[1776792701761,51.05,75298.29,32.9,-0.08997,6e-05,8.10084]
[1776792702776,51.05,75305.88,32.9,-0.08949,6e-05,8.0693]
[1776792708262,51.05,75310.53,32.9,-0.0892,6e-05,8.05019]
[1776792708282,51.05,75310.53,32.9,-0.0892,6e-05,8.05019]
[1776792713580,51.05,75316.17,32.9,-0.08884,6e-05,8.02711]
[1776792719001,51.06,75310.4,32.9,-0.08922,6e-05,8.05161]
[1776792723029,51.06,75320.49,32.9,-0.08858,6e-05,8.01009]
[1776792725199,51.06,75322.0,32.9,-0.08849,6e-05,8.00396]
[1776792725598,51.06,75322.98,32.9,-0.08843,6e-05,8.00004]
[1776792725778,51.06,75322.98,32.9,-0.08843,6e-05,8.00004]
[1776792726478,51.06,75322.98,32.9,-0.08843,6e-05,8.00004]
[1776792726460,51.06,75331.53,32.9,-0.08789,6e-05,7.96482]
[1776792727187,51.06,75331.53,32.9,-0.08789,6e-05,7.96482]
[1776792727288,51.06,75342.9,32.9,-0.08719,6e-05,7.91798]
[1776792728036,51.06,75342.9,32.9,-0.08719,6e-05,7.91798]
[1776792728053,51.06,75342.9,32.9,-0.08719,6e-05,7.91798]
[1776792730148,51.06,75346.76,32.9,-0.08694,6e-05,7.90192]
[1776792730219,51.06,75346.76,32.9,-0.08694,6e-05,7.90192]
[1776792731329,51.06,75347.3,32.9,-0.08691,6e-05,7.8995]
[1776792732919,51.05,75350.62,32.9,-0.0867,6e-05,7.88553]
[1776792733347,51.05,75350.62,32.9,-0.0867,6e-05,7.88553]
[1776792737311,51.05,75343.68,32.9,-0.08712,6e-05,7.91396]
[1776792743184,51.05,75353.64,32.9,-0.08649,6e-05,7.87218]
[1776792745500,51.05,75358.42,32.9,-0.0862,6e-05,7.85244]
[1776792746204,51.05,75360.12,32.9,-0.08609,6e-05,7.84527]
[1776792747014,51.05,75360.12,32.9,-0.08609,6e-05,7.84527]
[1776792747050,51.05,75360.12,32.9,-0.08609,6e-05,7.84527]
[1776792747101,51.05,75360.12,32.9,-0.08609,6e-05,7.84527]
[1776792747126,51.05,75360.12,32.9,-0.08609,6e-05,7.84527]
[1776792748927,51.05,75368.93,32.9,-0.08554,6e-05,7.80896]
[1776792754264,51.05,75368.48,32.9,-0.08552,6e-05,7.80558]
[1776792754760,51.05,75368.48,32.9,-0.08552,6e-05,7.80558]
[1776792758882,51.05,75364.49,32.9,-0.08576,6e-05,7.82155]
[1776792759392,51.05,75364.49,32.9,-0.08576,6e-05,7.82155]
[1776792765250,51.04,75355.56,32.9,-0.0863,6e-05,7.85728]
[1776792769078,51.04,75355.37,32.9,-0.0863,6e-05,7.8574]
[1776792769247,51.04,75355.37,32.9,-0.0863,6e-05,7.8574]
[1776792770703,51.04,75346.63,32.9,-0.08684,6e-05,7.89295]
[1776792771103,51.04,75346.63,32.9,-0.08684,6e-05,7.89295]
[1776792771172,51.04,75346.63,32.9,-0.08684,6e-05,7.89295]
[1776792771487,51.04,75346.63,32.9,-0.08684,6e-05,7.89295]
[1776792771500,51.04,75346.63,32.9,-0.08684,6e-05,7.89295]
[1776792771383,51.04,75331.31,32.9,-0.08779,6e-05,7.95582]
[1776792771594,51.04,75331.31,32.9,-0.08779,6e-05,7.95582]
[1776792772038,51.04,75331.31,32.9,-0.08779,6e-05,7.95582]
[1776792774535,51.04,75322.97,32.9,-0.08832,6e-05,7.99077]
[1776792775597,51.04,75320.34,32.9,-0.08849,6e-05,8.00196]
[1776792778118,51.04,75320.28,32.9,-0.0885,6e-05,8.0025]
[1776792778434,51.04,75321.09,32.9,-0.08845,6e-05,7.99929]
[1776792780605,51.04,75323.1,32.9,-0.08832,6e-05,7.99075]
[1776792781177,51.04,75323.1,32.9,-0.08832,6e-05,7.99075]
[1776792781455,51.04,75333.9,32.9,-0.08764,6e-05,7.94607]
[1776792782462,51.04,75344.41,32.9,-0.08698,6e-05,7.9027]
[1776792784476,51.04,75353.37,32.9,-0.08643,6e-05,7.86592]
[1776792788509,51.04,75342.18,32.9,-0.08713,6e-05,7.91227]
[1776792793544,51.04,75344.05,32.9,-0.08701,6e-05,7.90476]
[1776792797772,51.04,75355.98,32.9,-0.08628,6e-05,7.85589]
[1776792803075,51.05,75358.57,32.9,-0.08612,6e-05,7.84573]
[1776792803176,51.05,75356.49,32.9,-0.08625,6e-05,7.85438]
[1776792808650,51.04,75358.18,32.9,-0.08613,6e-05,7.84646]
[1776792809918,51.04,75358.18,32.9,-0.08613,6e-05,7.84646]
[1776792814049,51.04,75365.83,32.9,-0.08561,6e-05,7.8099]
[1776792815188,51.04,75365.35,32.9,-0.08564,6e-05,7.81176]
[1776792815288,51.04,75361.48,32.9,-0.08588,6e-05,7.82749]
[1776792815729,51.04,75361.48,32.9,-0.08588,6e-05,7.82749]
[1776792816024,51.04,75361.48,32.9,-0.08588,6e-05,7.82749]
[1776792816035,51.04,75356.39,32.9,-0.08619,6e-05,7.84846]
[1776792818252,51.04,75353.85,32.9,-0.08635,6e-05,7.85924]
[1776792818317,51.04,75353.93,32.9,-0.08635,6e-05,7.85926]
[1776792818656,51.04,75353.93,32.9,-0.08635,6e-05,7.85926]
[1776792819005,51.04,75352.45,32.9,-0.08645,6e-05,7.8654]
[1776792821642,51.05,75345.59,32.9,-0.08688,6e-05,7.8942]
[1776792822029,51.05,75345.33,32.9,-0.0869,6e-05,7.89556]
[1776792824761,51.05,75355.08,32.9,-0.0863,6e-05,7.85563]
[1776792827783,51.05,75359.72,32.9,-0.08602,6e-05,7.83677]
[1776792827790,51.05,75359.72,32.9,-0.08602,6e-05,7.83677]
[1776792827978,51.05,75359.72,32.9,-0.08602,6e-05,7.83677]
[1776792829508,51.05,75363.67,32.9,-0.08577,6e-05,7.8207]
[1776792829590,51.05,75372.86,32.9,-0.08521,6e-05,7.78345]
[1776792830395,51.05,75372.86,32.9,-0.08521,6e-05,7.78345]
[1776792830496,51.05,75373.13,32.9,-0.0852,6e-05,7.78235]
[1776792831013,51.05,75373.13,32.9,-0.0852,6e-05,7.78235]
[1776792831048,51.05,75370.95,32.9,-0.08533,6e-05,7.79144]
[1776792836845,51.05,75369.96,32.9,-0.08539,6e-05,7.79494]
[1776792841881,51.05,75369.07,32.9,-0.08544,6e-05,7.79819]
[1776792843893,51.05,75355.45,32.9,-0.08627,6e-05,7.85373]
[1776792848931,51.04,75357.27,32.9,-0.08615,6e-05,7.84546]
[1776792853964,51.04,75366.23,32.9,-0.08558,6e-05,7.80799]
[1776792858632,51.04,75369.75,32.9,-0.08536,6e-05,7.7932]
[1776792861856,51.04,75374.19,32.9,-0.08509,6e-05,7.7749]
[1776792863102,51.04,75374.9,32.9,-0.08504,6e-05,7.7714]
[1776792863165,51.04,75374.9,32.9,-0.08504,6e-05,7.7714]
[1776792863999,51.03,75377.43,32.9,-0.08487,6e-05,7.76053]
[1776792864352,51.03,75386.74,32.9,-0.0843,6e-05,7.72222]
[1776792869201,51.04,75390.38,32.9,-0.0841,6e-05,7.70875]
[1776792869438,51.04,75380.94,32.9,-0.08468,6e-05,7.74759]
[1776792870410,51.04,75368.74,32.9,-0.08542,6e-05,7.79719]
[1776792875148,51.02,75359.69,32.9,-0.08587,6e-05,7.82483]
[1776792875600,51.02,75359.69,32.9,-0.08587,6e-05,7.82483]
[1776792881242,51.01,75354.54,32.9,-0.08612,6e-05,7.84182]
[1776792886278,51.0,75353.62,32.9,-0.08617,6e-05,7.84478]
[1776792891311,51.0,75354.07,32.9,-0.08613,6e-05,7.84213]
[1776792896347,51.0,75357.24,32.9,-0.08592,6e-05,7.82837]
[1776792901381,51.0,75354.46,32.9,-0.08608,6e-05,7.83903]
[1776792906418,50.99,75349.19,32.9,-0.0864,6e-05,7.85984]
[1776792908445,50.99,75348.81,32.9,-0.08642,6e-05,7.86122]
[1776792908546,50.99,75348.81,32.9,-0.08641,6e-05,7.86104]
[1776792910446,50.99,75361.7,32.9,-0.08562,6e-05,7.80839]
[1776792911181,50.99,75361.7,32.9,-0.08562,6e-05,7.80839]
[1776792913727,50.99,75368.89,32.9,-0.08519,6e-05,7.7796]
[1776792914474,51.0,75369.61,32.9,-0.08515,6e-05,7.77689]
[1776792917349,51.0,75369.35,32.9,-0.08516,6e-05,7.77786]
[1776792918103,51.0,75368.08,32.9,-0.08524,6e-05,7.78301]
[1776792922505,50.99,75366.34,32.9,-0.08534,6e-05,7.78991]
[1776792927564,50.99,75366.48,32.9,-0.08533,6e-05,7.78894]
[1776792932668,50.99,75367.67,32.9,-0.08521,6e-05,7.77904]
[1776792934609,50.99,75367.33,32.9,-0.08523,6e-05,7.78032]
[1776792936628,50.99,75355.94,32.9,-0.08592,6e-05,7.82675]
[1776792938721,50.99,75355.42,32.9,-0.08595,6e-05,7.82863]
[1776792940586,50.99,75351.57,32.9,-0.08619,6e-05,7.84429]
[1776792942215,50.99,75347.64,32.9,-0.08642,6e-05,7.85996]
[1776792942487,50.99,75347.64,32.9,-0.08642,6e-05,7.85996]
[1776792942570,50.99,75347.64,32.9,-0.08642,6e-05,7.85996]
[1776792942670,50.99,75339.94,32.9,-0.0869,6e-05,7.89162]
[1776792947705,50.99,75333.37,32.9,-0.08733,6e-05,7.92019]
[1776792950271,51.0,75328.79,32.9,-0.08763,6e-05,7.93956]
[1776792951284,51.0,75328.79,32.9,-0.08763,6e-05,7.93956]
[1776792951568,51.0,75328.79,32.9,-0.08763,6e-05,7.93956]
[1776792953160,51.0,75323.6,32.9,-0.08796,6e-05,7.96142]
[1776792955064,51.0,75318.91,32.9,-0.08826,6e-05,7.98118]
[1776792955833,51.0,75316.49,32.9,-0.08844,6e-05,7.99275]
[1776792957310,51.0,75313.55,32.9,-0.08862,6e-05,8.00505]
[1776792958585,51.0,75314.23,32.9,-0.08858,6e-05,8.00236]
[1776792960985,51.02,75312.71,32.9,-0.08873,6e-05,8.0121]
[1776792962081,51.02,75313.09,32.9,-0.08871,6e-05,8.01063]
[1776792962812,51.02,75300.41,32.9,-0.08951,6e-05,8.06343]
[1776792966351,51.02,75303.24,32.9,-0.08933,6e-05,8.05173]
[1776792966631,51.02,75303.24,32.9,-0.08933,6e-05,8.05173]
[1776792967738,51.02,75302.52,32.9,-0.08938,6e-05,8.05476]
[1776792970165,51.02,75316.99,32.9,-0.08849,6e-05,7.99631]
[1776792971121,51.02,75315.42,32.9,-0.08859,6e-05,8.00294]
[1776792973062,51.03,75309.49,32.9,-0.08897,6e-05,8.02774]
[1776792976291,51.03,75323.18,32.9,-0.08811,6e-05,7.97149]
[1776792982067,51.03,75332.1,32.9,-0.08757,6e-05,7.93593]
[1776792985670,51.03,75328.0,32.9,-0.08783,6e-05,7.9535]
[1776792986283,51.03,75327.21,32.9,-0.08789,6e-05,7.95717]
[1776792986366,51.03,75330.63,32.9,-0.08768,6e-05,7.94306]
[1776792987508,51.03,75330.63,32.9,-0.08768,6e-05,7.94306]
[1776792987608,51.03,75332.4,32.9,-0.08757,6e-05,7.93573]
[1776792988025,51.03,75332.4,32.9,-0.08757,6e-05,7.93573]
[1776792988678,51.04,75332.23,32.9,-0.08758,6e-05,7.93667]
[1776792989256,51.04,75349.41,32.9,-0.08651,6e-05,7.86598]
[1776792990722,51.04,75362.73,32.9,-0.08569,6e-05,7.81148]
[1776792991464,51.04,75362.73,32.9,-0.08569,6e-05,7.81148]
[1776792997509,51.04,75361.74,32.9,-0.08572,6e-05,7.81198]
[1776792998077,51.04,75359.64,32.9,-0.08586,6e-05,7.82076]
[1776792998263,51.04,75359.64,32.9,-0.08586,6e-05,7.82076]
[1776792998307,51.04,75358.33,32.9,-0.08594,6e-05,7.8263]
[1776793004646,51.04,75351.11,32.9,-0.08638,6e-05,7.8553]
[1776793004676,51.04,75351.11,32.9,-0.08638,6e-05,7.8553]
[1776793005346,51.04,75348.81,32.9,-0.08652,6e-05,7.86458]
[1776793007138,51.04,75339.9,32.9,-0.08706,6e-05,7.90083]
[1776793009973,51.04,75345.15,32.9,-0.08673,6e-05,7.87859]
[1776793015269,51.03,75345.98,32.9,-0.08666,6e-05,7.87434]
[1776793020566,51.03,75342.18,32.9,-0.08689,6e-05,7.88899]
[1776793022090,51.03,75355.88,32.9,-0.08603,6e-05,7.83237]
[1776793022245,51.03,75355.88,32.9,-0.08603,6e-05,7.83237]
[1776793022621,51.03,75355.88,32.9,-0.08603,6e-05,7.83237]
[1776793028712,51.03,75352.84,32.9,-0.08621,6e-05,7.84424]
[1776793032462,51.02,75354.48,32.9,-0.0861,6e-05,7.83702]
[1776793032494,51.02,75354.48,32.9,-0.0861,6e-05,7.83702]
[1776793033731,51.02,75352.12,32.9,-0.08625,6e-05,7.84657]
[1776793033770,51.02,75341.73,32.9,-0.08689,6e-05,7.88911]
[1776793039352,51.02,75345.93,32.9,-0.08663,6e-05,7.87193]
[1776793042901,51.02,75345.05,32.9,-0.08669,6e-05,7.87583]
[1776793048807,51.03,75344.07,32.9,-0.08675,6e-05,7.88029]
[1776793049209,51.03,75342.74,32.9,-0.08684,6e-05,7.88584]
[1776793054465,51.03,75329.49,32.9,-0.08762,6e-05,7.93563]
[1776793059500,51.03,75335.44,32.9,-0.08725,6e-05,7.91109]
[1776793062778,51.03,75335.46,32.9,-0.08725,6e-05,7.91105]
[1776793063715,51.03,75335.29,32.9,-0.08726,6e-05,7.91177]
[1776793063816,51.03,75333.63,32.9,-0.08737,6e-05,7.91888]
[1776793068706,51.03,75331.12,32.9,-0.08753,6e-05,7.92996]
[1776793074605,51.04,75328.56,32.9,-0.08772,6e-05,7.94224]
[1776793079640,51.04,75329.26,32.9,-0.08769,6e-05,7.94056]
[1776793084675,51.04,75330.27,32.9,-0.08765,6e-05,7.93767]
[1776793085734,51.04,75330.27,32.9,-0.08765,6e-05,7.93767]
[1776793085742,51.04,75330.27,32.9,-0.08765,6e-05,7.93767]
[1776793085825,51.05,75331.84,32.9,-0.08755,6e-05,7.93146]
[1776793086115,51.05,75331.84,32.9,-0.08755,6e-05,7.93146]
[1776793086797,51.05,75343.0,32.9,-0.08686,6e-05,7.8858]
[1776793087538,51.05,75343.0,32.9,-0.08686,6e-05,7.8858]
[1776793087636,51.05,75343.0,32.9,-0.08686,6e-05,7.8858]
[1776793087696,51.05,75367.37,32.9,-0.08536,6e-05,7.78595]
[1776793087992,51.05,75367.37,32.9,-0.08536,6e-05,7.78595]
[1776793088399,51.05,75367.37,32.9,-0.08536,6e-05,7.78595]
[1776793088699,51.05,75367.37,32.9,-0.08536,6e-05,7.78595]
[1776793088801,51.05,75386.46,32.9,-0.08419,6e-05,7.70795]
[1776793094042,51.05,75389.0,32.9,-0.08404,6e-05,7.69809]
[1776793095390,51.05,75386.88,32.9,-0.08417,6e-05,7.70683]
[1776793096687,51.05,75384.05,32.9,-0.08435,6e-05,7.71844]
[1776793098399,51.05,75382.18,32.9,-0.08446,6e-05,7.7262]
[1776793100529,51.05,75390.94,32.9,-0.08393,6e-05,7.69068]
[1776793100906,51.05,75392.38,32.9,-0.08385,6e-05,7.68493]
[1776793101743,51.05,75392.38,32.9,-0.08385,6e-05,7.68493]
[1776793103015,51.05,75397.49,32.9,-0.08354,6e-05,7.66441]
[1776793103906,51.05,75398.27,32.9,-0.0835,6e-05,7.66137]
[1776793108954,51.05,75399.69,32.9,-0.08342,6e-05,7.65633]
[1776793114582,51.06,75400.13,32.9,-0.08336,6e-05,7.65066]
[1776793115704,51.06,75400.13,32.9,-0.08336,6e-05,7.65066]
[1776793116910,51.06,75423.75,32.9,-0.08196,6e-05,7.5556]
[1776793119052,51.06,75426.75,32.9,-0.08179,6e-05,7.54409]
[1776793119583,51.06,75426.02,32.9,-0.08183,6e-05,7.54734]
[1776793123839,51.06,75424.38,32.9,-0.08193,6e-05,7.55411]
[1776793123862,51.06,75424.38,32.9,-0.08193,6e-05,7.55411]
[1776793124615,51.06,75415.09,32.9,-0.08249,6e-05,7.59162]
[1776793124966,51.06,75404.64,32.9,-0.08312,6e-05,7.63409]
[1776793127484,51.06,75403.56,32.9,-0.08318,6e-05,7.63864]
[1776793127543,51.06,75403.56,32.9,-0.08318,6e-05,7.63864]
[1776793127707,51.06,75403.56,32.9,-0.08318,6e-05,7.63864]
[1776793129498,51.06,75394.24,32.9,-0.08375,6e-05,7.67674]
[1776793129851,51.06,75394.24,32.9,-0.08375,6e-05,7.67674]
[1776793131564,51.07,75382.89,32.9,-0.08444,6e-05,7.72304]
[1776793132720,51.07,75380.99,32.9,-0.08456,6e-05,7.73081]
[1776793132858,51.07,75380.99,32.9,-0.08456,6e-05,7.73081]
[1776793133193,51.07,75383.5,32.9,-0.0844,6e-05,7.72062]
[1776793133303,51.07,75383.5,32.9,-0.0844,6e-05,7.72062]
[1776793133371,51.07,75383.5,32.9,-0.0844,6e-05,7.72062]
[1776793133557,51.07,75383.5,32.9,-0.0844,6e-05,7.72062]
[1776793133650,51.07,75383.5,32.9,-0.0844,6e-05,7.72062]
[1776793133914,51.07,75383.5,32.9,-0.0844,6e-05,7.72062]
[1776793133850,51.07,75405.16,32.9,-0.0831,6e-05,7.63277]
[1776793134156,51.07,75405.16,32.9,-0.0831,6e-05,7.63277]
[1776793134178,51.07,75405.16,32.9,-0.0831,6e-05,7.63277]
[1776793134284,51.07,75405.16,32.9,-0.0831,6e-05,7.63277]
[1776793134572,51.07,75405.16,32.9,-0.0831,6e-05,7.63277]
[1776793134668,51.07,75405.16,32.9,-0.0831,6e-05,7.63277]
[1776793134863,51.07,75454.41,32.9,-0.08019,6e-05,7.43516]
[1776793135420,51.07,75454.41,32.9,-0.08019,6e-05,7.43516]
[1776793135623,51.07,75454.41,32.9,-0.08019,6e-05,7.43516]
[1776793135709,51.07,75454.41,32.9,-0.08019,6e-05,7.43516]
[1776793135730,51.07,75497.11,32.9,-0.07772,6e-05,7.26545]
[1776793136116,51.07,75497.11,32.9,-0.07772,6e-05,7.26545]
[1776793136448,51.07,75497.11,32.9,-0.07772,6e-05,7.26545]
[1776793136539,51.07,75497.11,32.9,-0.07772,6e-05,7.26545]
[1776793136876,51.07,75527.8,32.9,-0.07599,6e-05,7.1452]
[1776793137225,51.07,75527.8,32.9,-0.07599,6e-05,7.1452]
[1776793137878,51.08,75566.34,32.9,-0.07391,5e-05,6.99892]
[1776793138034,51.08,75566.34,32.9,-0.07391,5e-05,6.99892]
[1776793138456,51.08,75566.34,32.9,-0.07391,5e-05,6.99892]
[1776793138642,51.09,75561.98,32.9,-0.07416,5e-05,7.01691]
[1776793139450,51.09,75542.54,32.9,-0.07525,6e-05,7.09309]
[1776793140306,51.09,75542.54,32.9,-0.07525,6e-05,7.09309]
[1776793140366,51.09,75542.54,32.9,-0.07525,6e-05,7.09309]
[1776793140749,51.09,75542.54,32.9,-0.07525,6e-05,7.09309]
[1776793140870,51.09,75540.88,32.9,-0.07535,6e-05,7.10003]
[1776793141383,51.09,75540.88,32.9,-0.07535,6e-05,7.10003]
[1776793141456,51.09,75540.88,32.9,-0.07535,6e-05,7.10003]
[1776793141659,51.09,75545.31,32.9,-0.0751,6e-05,7.08292]
[1776793142356,51.09,75545.31,32.9,-0.0751,6e-05,7.08292]
[1776793142433,51.09,75545.31,32.9,-0.0751,6e-05,7.08292]
[1776793142590,51.09,75545.31,32.9,-0.0751,6e-05,7.08292]
[1776793142837,51.09,75573.78,32.9,-0.07353,5e-05,6.97232]
[1776793143043,51.09,75573.78,32.9,-0.07353,5e-05,6.97232]
[1776793143325,51.09,75573.78,32.9,-0.07353,5e-05,6.97232]
[1776793143641,51.09,75573.78,32.9,-0.07353,5e-05,6.97232]
[1776793143704,51.09,75573.78,32.9,-0.07353,5e-05,6.97232]
[1776793143992,51.09,75579.33,32.9,-0.07324,5e-05,6.95125]
[1776793144061,51.09,75579.33,32.9,-0.07324,5e-05,6.95125]
[1776793144185,51.09,75579.33,32.9,-0.07324,5e-05,6.95125]
[1776793144273,51.09,75579.33,32.9,-0.07324,5e-05,6.95125]
[1776793144829,51.09,75579.33,32.9,-0.07324,5e-05,6.95125]
[1776793144948,51.09,75659.42,32.9,-0.06899,5e-05,6.64676]
[1776793145377,51.09,75659.42,32.9,-0.06899,5e-05,6.64676]
[1776793145514,51.09,75659.42,32.9,-0.06899,5e-05,6.64676]
[1776793145645,51.09,75659.42,32.9,-0.06899,5e-05,6.64676]
[1776793145777,51.1,75670.32,32.9,-0.06844,5e-05,6.60708]
[1776793146392,51.1,75670.32,32.9,-0.06844,5e-05,6.60708]
[1776793146843,51.1,75645.5,32.9,-0.06975,5e-05,6.70175]
[1776793147637,51.1,75645.5,32.9,-0.06975,5e-05,6.70175]
[1776793148320,51.11,75613.74,32.9,-0.07144,5e-05,6.82343]
[1776793151124,51.11,75611.14,32.9,-0.07159,5e-05,6.83389]
[1776793151141,51.11,75611.14,32.9,-0.07159,5e-05,6.83389]
[1776793151274,51.11,75611.14,32.9,-0.07159,5e-05,6.83389]
[1776793151415,51.11,75611.14,32.9,-0.07159,5e-05,6.83389]
[1776793151442,51.11,75611.14,32.9,-0.07159,5e-05,6.83389]
[1776793151483,51.11,75611.14,32.9,-0.07159,5e-05,6.83389]
[1776793151577,51.11,75611.14,32.9,-0.07159,5e-05,6.83389]
[1776793151668,51.11,75593.9,32.9,-0.07252,5e-05,6.90024]
[1776793152369,51.11,75593.9,32.9,-0.07252,5e-05,6.90024]
[1776793152473,51.11,75593.9,32.9,-0.07252,5e-05,6.90024]
[1776793152922,51.11,75545.1,32.9,-0.0752,6e-05,7.09033]
[1776793153881,51.12,75521.87,32.9,-0.07651,6e-05,7.18161]
[1776793156892,51.12,75511.07,32.9,-0.07713,6e-05,7.22492]
[1776793157927,51.12,75511.07,32.9,-0.07713,6e-05,7.22492]
[1776793157979,51.12,75498.8,32.9,-0.07783,6e-05,7.27353]
[1776793161544,51.12,75489.33,32.9,-0.07838,6e-05,7.31158]
[1776793164334,51.12,75486.25,32.9,-0.07856,6e-05,7.32399]
[1776793164337,51.12,75486.25,32.9,-0.07856,6e-05,7.32399]
[1776793164346,51.12,75486.25,32.9,-0.07856,6e-05,7.32399]
[1776793164361,51.12,75496.38,32.9,-0.07798,6e-05,7.28401]
[1776793169552,51.12,75494.77,32.9,-0.07808,6e-05,7.29097]
[1776793171161,51.13,75488.93,32.9,-0.07842,6e-05,7.31433]
[1776793171804,51.13,75501.43,32.9,-0.07767,6e-05,7.26036]
[1776793172365,51.13,75518.14,32.9,-0.07672,6e-05,7.19479]
[1776793173044,51.13,75518.14,32.9,-0.07672,6e-05,7.19479]
[1776793174005,51.13,75528.31,32.9,-0.07615,6e-05,7.15522]
[1776793174337,51.13,75528.31,32.9,-0.07615,6e-05,7.15522]
[1776793174603,51.13,75528.31,32.9,-0.07615,6e-05,7.15522]
[1776793180205,51.14,75531.46,32.9,-0.07601,6e-05,7.14503]
[1776793180381,51.14,75531.46,32.9,-0.07601,6e-05,7.14503]
[1776793184010,51.14,75543.27,32.9,-0.07537,6e-05,7.10029]
[1776793184987,51.14,75568.42,32.9,-0.07399,5e-05,7.00303]
[1776793187084,51.15,75567.4,32.9,-0.07406,5e-05,7.00817]
[1776793187094,51.15,75567.4,32.9,-0.07406,5e-05,7.00817]
[1776793187856,51.15,75580.69,32.9,-0.07334,5e-05,6.9574]
[1776793190498,51.15,75592.55,32.9,-0.07271,5e-05,6.91299]
[1776793192241,51.15,75591.58,32.9,-0.07277,5e-05,6.91717]
[1776793193192,51.16,75583.57,32.9,-0.07321,5e-05,6.94845]
[1776793193343,51.16,75583.57,32.9,-0.07321,5e-05,6.94845]
[1776793193532,51.16,75592.99,32.9,-0.07271,5e-05,6.91261]
[1776793194586,51.16,75592.99,32.9,-0.07271,5e-05,6.91261]
[1776793194750,51.16,75595.46,32.9,-0.07258,5e-05,6.90358]
[1776793195193,51.16,75595.46,32.9,-0.07258,5e-05,6.90358]
[1776793195417,51.16,75595.46,32.9,-0.07258,5e-05,6.90358]
[1776793197094,51.16,75602.06,32.9,-0.07223,5e-05,6.87864]
[1776793198903,51.16,75602.14,32.9,-0.07223,5e-05,6.87854]
[1776793201499,51.16,75605.31,32.9,-0.07207,5e-05,6.86704]
[1776793201676,51.16,75605.31,32.9,-0.07207,5e-05,6.86704]
[1776793201757,51.16,75618.84,32.9,-0.07135,5e-05,6.81557]
[1776793202171,51.16,75618.84,32.9,-0.07135,5e-05,6.81557]
[1776793202659,51.16,75618.84,32.9,-0.07135,5e-05,6.81557]
[1776793202695,51.16,75618.84,32.9,-0.07135,5e-05,6.81557]
[1776793202712,51.17,75634.36,32.9,-0.07053,5e-05,6.75684]
[1776793203968,51.17,75634.36,32.9,-0.07053,5e-05,6.75684]
[1776793203591,51.17,75653.41,32.9,-0.06954,5e-05,6.68515]
[1776793207027,51.17,75665.56,32.9,-0.06893,5e-05,6.64103]
[1776793207920,51.17,75665.56,32.9,-0.06893,5e-05,6.64103]
[1776793207949,51.17,75665.56,32.9,-0.06893,5e-05,6.64103]
[1776793208024,51.18,75680.8,32.9,-0.06815,5e-05,6.58447]
[1776793208142,51.18,75680.8,32.9,-0.06815,5e-05,6.58447]
[1776793208304,51.18,75680.8,32.9,-0.06815,5e-05,6.58447]
[1776793208475,51.18,75680.8,32.9,-0.06815,5e-05,6.58447]
[1776793208715,51.18,75680.8,32.9,-0.06815,5e-05,6.58447]
[1776793208854,51.18,75680.8,32.9,-0.06815,5e-05,6.58447]
[1776793208952,51.18,75680.8,32.9,-0.06815,5e-05,6.58447]
[1776793208997,51.18,75712.12,32.9,-0.06656,5e-05,6.46854]
[1776793209764,51.18,75712.12,32.9,-0.06656,5e-05,6.46854]
[1776793209953,51.18,75712.12,32.9,-0.06656,5e-05,6.46854]
[1776793209995,51.18,75733.82,32.9,-0.06548,5e-05,6.38895]
[1776793210259,51.18,75733.82,32.9,-0.06548,5e-05,6.38895]
[1776793210730,51.18,75733.82,32.9,-0.06548,5e-05,6.38895]
[1776793210762,51.18,75737.55,32.9,-0.06531,5e-05,6.3759]
[1776793211484,51.18,75737.55,32.9,-0.06531,5e-05,6.3759]
[1776793211893,51.18,75737.55,32.9,-0.06531,5e-05,6.3759]
[1776793211952,51.18,75737.55,32.9,-0.06531,5e-05,6.3759]
[1776793211958,51.18,75727.05,32.9,-0.06584,5e-05,6.41527]
[1776793212248,51.18,75727.05,32.9,-0.06584,5e-05,6.41527]
[1776793212397,51.18,75727.05,32.9,-0.06584,5e-05,6.41527]
[1776793212910,51.18,75727.05,32.9,-0.06584,5e-05,6.41527]
[1776793213018,51.18,75743.62,32.9,-0.06502,5e-05,6.35434]
[1776793214248,51.19,75742.03,32.9,-0.06511,5e-05,6.36159]
[1776793215036,51.19,75722.32,32.9,-0.06611,5e-05,6.43488]
[1776793217399,51.2,75728.35,32.9,-0.06582,5e-05,6.41388]
[1776793220147,51.2,75725.81,32.9,-0.06597,5e-05,6.42516]
[1776793220939,51.2,75725.81,32.9,-0.06597,5e-05,6.42516]
[1776793220996,51.2,75739.38,32.9,-0.0653,5e-05,6.37521]
[1776793221739,51.21,75754.92,32.9,-0.06454,5e-05,6.31891]
[1776793224938,51.24,75752.87,32.9,-0.06475,5e-05,6.33503]
[1776793225008,51.27,75757.11,32.9,-0.06466,5e-05,6.32828]
[1776793225182,51.27,75757.11,32.9,-0.06466,5e-05,6.32828]
[1776793227264,51.27,75757.66,32.9,-0.06464,5e-05,6.32713]
[1776793228039,51.27,75768.8,32.9,-0.0641,5e-05,6.28696]
[1776793228387,51.27,75768.8,32.9,-0.0641,5e-05,6.28696]
[1776793228788,51.27,75788.52,32.9,-0.06315,5e-05,6.21594]
[1776793230412,51.28,75794.92,32.9,-0.06285,5e-05,6.19345]
[1776793230642,51.28,75794.92,32.9,-0.06285,5e-05,6.19345]
[1776793231128,51.28,75790.14,32.9,-0.06309,5e-05,6.21135]
[1776793231818,51.28,75790.14,32.9,-0.06309,5e-05,6.21135]
[1776793232156,51.28,75754.02,32.9,-0.06482,5e-05,6.33878]
[1776793234965,51.29,75776.29,32.9,-0.06375,5e-05,6.25894]
[1776793235850,51.29,75792.02,32.9,-0.06299,5e-05,6.20255]
[1776793237877,51.29,75782.0,32.9,-0.06348,5e-05,6.23941]
[1776793240959,51.3,75772.12,32.9,-0.06399,5e-05,6.27696]
[1776793242456,51.32,75768.24,32.9,-0.06424,5e-05,6.29628]
[1776793242973,51.36,75769.05,32.9,-0.06437,5e-05,6.30624]
[1776793245995,51.44,75759.11,32.9,-0.06516,5e-05,6.365]
[1776793248925,51.49,75761.62,32.9,-0.06521,5e-05,6.3691]
[1776793249766,51.51,75756.01,32.9,-0.06557,5e-05,6.39619]
[1776793251316,51.54,75768.89,32.9,-0.06502,5e-05,6.3553]
[1776793253531,51.61,75782.82,32.9,-0.0646,5e-05,6.32434]
[1776793255490,51.66,75771.87,32.9,-0.06531,5e-05,6.37785]
[1776793256831,51.68,75766.64,32.9,-0.06565,5e-05,6.40306]
[1776793260095,51.76,75752.79,32.9,-0.06662,5e-05,6.47497]
[1776793261104,51.76,75752.79,32.9,-0.06662,5e-05,6.47497]
[1776793262109,51.79,75777.03,32.9,-0.06555,5e-05,6.39576]
[1776793265744,51.85,75776.77,32.9,-0.06579,5e-05,6.41403]
[1776793265802,51.85,75776.77,32.9,-0.06579,5e-05,6.41403]
[1776793266138,51.86,75793.06,32.9,-0.06502,5e-05,6.35705]
[1776793266335,51.86,75793.06,32.9,-0.06502,5e-05,6.35705]
[1776793267145,51.87,75805.0,32.9,-0.06448,5e-05,6.31697]
[1776793267363,51.87,75805.0,32.9,-0.06448,5e-05,6.31697]
[1776793268631,51.87,75805.0,32.9,-0.06448,5e-05,6.31697]
[1776793270152,51.88,75800.15,32.9,-0.06472,5e-05,6.33523]
[1776793271281,51.89,75796.06,32.9,-0.06497,5e-05,6.3534]
[1776793275345,51.93,75799.7,32.9,-0.06494,5e-05,6.35188]
[1776793278080,51.95,75800.21,32.9,-0.06499,5e-05,6.35598]
[1776793278084,51.95,75800.21,32.9,-0.06499,5e-05,6.35598]
[1776793278134,51.98,75809.87,32.9,-0.06461,5e-05,6.32773]
[1776793282786,52.03,75820.12,32.9,-0.0643,5e-05,6.30502]
[1776793284516,52.06,75831.93,32.9,-0.06384,5e-05,6.27066]
[1776793287089,52.07,75827.39,32.9,-0.06411,5e-05,6.29123]
[1776793287337,52.1,75827.34,32.9,-0.06422,5e-05,6.29923]
[1776793290512,52.13,75836.46,32.9,-0.06389,5e-05,6.27498]
[1776793296355,52.23,75841.31,32.9,-0.06398,5e-05,6.28117]
[1776793297366,52.23,75841.31,32.9,-0.06398,5e-05,6.28117]
[1776793298060,52.23,75841.31,32.9,-0.06398,5e-05,6.28117]
[1776793300537,52.28,75847.06,32.9,-0.06387,5e-05,6.27259]
[1776793302977,52.31,75849.77,32.9,-0.06384,5e-05,6.27086]
[1776793306426,52.38,75833.31,32.9,-0.06488,5e-05,6.34904]
[1776793309482,52.38,75834.18,32.9,-0.06485,5e-05,6.34643]
[1776793310046,52.38,75834.18,32.9,-0.06485,5e-05,6.34643]
[1776793310157,52.38,75834.18,32.9,-0.06485,5e-05,6.34643]
[1776793310144,52.38,75834.57,32.9,-0.06483,5e-05,6.34529]
[1776793311153,52.38,75834.57,32.9,-0.06483,5e-05,6.34529]
[1776793311283,52.38,75827.59,32.9,-0.06517,5e-05,6.37055]
[1776793311402,52.38,75827.59,32.9,-0.06517,5e-05,6.37055]
[1776793311462,52.38,75817.78,32.9,-0.06566,5e-05,6.40632]
[1776793312675,52.38,75817.78,32.9,-0.06566,5e-05,6.40632]
[1776793314462,52.39,75825.31,32.9,-0.0653,5e-05,6.37964]
[1776793314473,52.39,75825.31,32.9,-0.0653,5e-05,6.37964]
[1776793314808,52.39,75825.31,32.9,-0.0653,5e-05,6.37964]
[1776793314906,52.39,75820.23,32.9,-0.06555,5e-05,6.39808]
[1776793315972,52.39,75820.23,32.9,-0.06555,5e-05,6.39808]
[1776793317504,52.39,75808.15,32.9,-0.06615,5e-05,6.44302]
[1776793321533,52.4,75797.78,32.9,-0.06669,5e-05,6.48216]
[1776793323975,52.4,75796.41,32.9,-0.06676,5e-05,6.48748]
[1776793325561,52.4,75783.22,32.9,-0.06742,5e-05,6.53641]
[1776793327575,52.41,75773.39,32.9,-0.06792,5e-05,6.57271]
[1776793330310,52.41,75765.37,32.9,-0.06833,5e-05,6.60261]
[1776793330325,52.41,75765.37,32.9,-0.06833,5e-05,6.60261]
[1776793330388,52.41,75765.37,32.9,-0.06833,5e-05,6.60261]
[1776793330595,52.41,75754.81,32.9,-0.06886,5e-05,6.64127]
[1776793333616,52.41,75764.56,32.9,-0.06838,5e-05,6.60589]
[1776793335254,52.41,75766.57,32.9,-0.06828,5e-05,6.59872]
[1776793340667,52.41,75763.62,32.9,-0.06844,5e-05,6.61052]
[1776793345703,52.42,75755.82,32.9,-0.06884,5e-05,6.63975]
[1776793350198,52.42,75765.46,32.9,-0.06836,5e-05,6.60509]
[1776793353761,52.42,75754.02,32.9,-0.0689,5e-05,6.64285]
[1776793355289,52.42,75751.93,32.9,-0.06901,5e-05,6.65063]
[1776793356022,52.42,75751.93,32.9,-0.06901,5e-05,6.65063]
[1776793357065,52.42,75767.72,32.9,-0.06822,5e-05,6.59301]
[1776793357789,52.42,75777.1,32.9,-0.06775,5e-05,6.55899]
[1776793362824,52.43,75775.61,32.9,-0.06784,5e-05,6.56562]
[1776793364838,52.43,75766.18,32.9,-0.06832,5e-05,6.60046]
[1776793369873,52.43,75757.51,32.9,-0.06877,5e-05,6.63291]
[1776793374908,52.43,75755.31,32.9,-0.06889,5e-05,6.6416]
[1776793376550,52.43,75758.65,32.9,-0.06872,5e-05,6.62947]
[1776793376765,52.43,75758.65,32.9,-0.06872,5e-05,6.62947]
[1776793376786,52.43,75758.65,32.9,-0.06872,5e-05,6.62947]
[1776793377275,52.43,75789.52,32.9,-0.06718,5e-05,6.51717]
[1776793377406,52.43,75789.52,32.9,-0.06718,5e-05,6.51717]
[1776793377519,52.43,75789.52,32.9,-0.06718,5e-05,6.51717]
[1776793377940,52.43,75809.39,32.9,-0.0662,5e-05,6.44531]
[1776793379360,52.43,75811.94,32.9,-0.06608,5e-05,6.43618]
[1776793379733,52.43,75811.94,32.9,-0.06608,5e-05,6.43618]
[1776793379767,52.43,75811.94,32.9,-0.06608,5e-05,6.43618]
[1776793379785,52.43,75811.94,32.9,-0.06608,5e-05,6.43618]
[1776793380960,52.43,75791.54,32.9,-0.06708,5e-05,6.51001]
[1776793381967,52.43,75804.93,32.9,-0.06642,5e-05,6.46163]
[1776793382711,52.43,75804.93,32.9,-0.06642,5e-05,6.46163]
[1776793384987,52.43,75788.93,32.9,-0.06721,5e-05,6.51965]
[1776793386479,52.44,75785.62,32.9,-0.06738,5e-05,6.53169]
[1776793386485,52.44,75785.62,32.9,-0.06738,5e-05,6.53169]
[1776793387709,52.43,75784.16,32.9,-0.06745,5e-05,6.53696]
[1776793388317,52.43,75780.45,32.9,-0.06763,5e-05,6.55039]
[1776793388518,52.43,75780.45,32.9,-0.06763,5e-05,6.55039]
[1776793389153,52.43,75780.45,32.9,-0.06763,5e-05,6.55039]
[1776793389180,52.43,75785.96,32.9,-0.06736,5e-05,6.5302]
[1776793389451,52.43,75785.96,32.9,-0.06736,5e-05,6.5302]
[1776793389454,52.43,75785.96,32.9,-0.06736,5e-05,6.5302]
[1776793390023,52.43,75784.66,32.9,-0.06742,5e-05,6.53492]
[1776793391142,52.43,75784.66,32.9,-0.06742,5e-05,6.53492]
[1776793391241,52.43,75784.66,32.9,-0.06742,5e-05,6.53492]
[1776793398254,52.43,75778.47,32.9,-0.06772,5e-05,6.55699]
[1776793398283,52.43,75777.46,32.9,-0.06777,5e-05,6.56048]
[1776793398942,52.43,75777.46,32.9,-0.06777,5e-05,6.56048]
[1776793399092,52.43,75781.93,32.9,-0.06755,5e-05,6.54422]
[1776793403228,52.43,75780.37,32.9,-0.06762,5e-05,6.54963]
[1776793403304,52.43,75781.99,32.9,-0.06754,5e-05,6.54357]
[1776793405133,52.43,75770.93,32.9,-0.0681,5e-05,6.5841]
[1776793405644,52.43,75770.93,32.9,-0.0681,5e-05,6.5841]
[1776793408154,52.43,75753.18,32.9,-0.069,5e-05,6.64956]
[1776793409635,52.43,75748.49,32.9,-0.06924,5e-05,6.66697]
[1776793415203,52.43,75740.91,32.9,-0.06958,5e-05,6.69045]
[1776793416431,52.43,75743.24,32.9,-0.06946,5e-05,6.6819]
[1776793417925,52.43,75748.25,32.9,-0.06921,5e-05,6.66352]
[1776793418996,52.43,75744.92,32.9,-0.06938,5e-05,6.67582]
[1776793423515,52.44,75735.96,32.9,-0.06984,5e-05,6.70891]
[1776793426050,52.44,75737.26,32.9,-0.06977,5e-05,6.70413]
[1776793427430,52.44,75748.42,32.9,-0.0692,5e-05,6.66315]
[1776793427505,52.44,75748.42,32.9,-0.0692,5e-05,6.66315]
[1776793428313,52.43,75756.65,32.9,-0.06878,5e-05,6.63271]
[1776793430328,52.43,75766.9,32.9,-0.06826,5e-05,6.59488]
[1776793431425,52.43,75771.53,32.9,-0.06803,5e-05,6.57785]
[1776793433452,52.43,75777.12,32.9,-0.06775,5e-05,6.55731]
[1776793433516,52.43,75777.12,32.9,-0.06775,5e-05,6.55731]
[1776793433619,52.43,75777.12,32.9,-0.06775,5e-05,6.55731]
[1776793433621,52.43,75777.12,32.9,-0.06775,5e-05,6.55731]
[1776793433741,52.43,75777.12,32.9,-0.06775,5e-05,6.55731]
[1776793433847,52.43,75777.12,32.9,-0.06775,5e-05,6.55731]
[1776793434375,52.43,75777.12,32.9,-0.06775,5e-05,6.55731]
[1776793434397,52.43,75777.12,32.9,-0.06775,5e-05,6.55731]
[1776793434323,52.43,75793.86,32.9,-0.06692,5e-05,6.49651]
[1776793434842,52.43,75793.86,32.9,-0.06692,5e-05,6.49651]
[1776793435408,52.43,75831.67,32.9,-0.06508,5e-05,6.36068]
[1776793435676,52.43,75831.67,32.9,-0.06508,5e-05,6.36068]
[1776793435988,52.43,75831.67,32.9,-0.06508,5e-05,6.36068]
[1776793436066,52.43,75831.67,32.9,-0.06508,5e-05,6.36068]
[1776793436166,52.43,75831.67,32.9,-0.06508,5e-05,6.36068]
[1776793436268,52.43,75881.97,32.9,-0.06268,5e-05,6.18204]
[1776793436663,52.43,75881.97,32.9,-0.06268,5e-05,6.18204]
[1776793437127,52.43,75881.97,32.9,-0.06268,5e-05,6.18204]
[1776793437354,52.44,75891.22,32.9,-0.06227,5e-05,6.1509]
[1776793437742,52.44,75891.22,32.9,-0.06227,5e-05,6.1509]
[1776793437988,52.44,75878.44,32.9,-0.06287,5e-05,6.19586]
[1776793438590,52.44,75878.44,32.9,-0.06287,5e-05,6.19586]
[1776793438776,52.44,75878.44,32.9,-0.06287,5e-05,6.19586]
[1776793439026,52.44,75878.44,32.9,-0.06287,5e-05,6.19586]
[1776793439072,52.44,75848.99,32.9,-0.06427,5e-05,6.3007]
[1776793439818,52.44,75848.99,32.9,-0.06427,5e-05,6.3007]
[1776793439878,52.44,75848.99,32.9,-0.06427,5e-05,6.3007]
[1776793440185,52.44,75831.47,32.9,-0.06512,5e-05,6.36386]
[1776793441074,52.44,75831.47,32.9,-0.06512,5e-05,6.36386]
[1776793441304,52.44,75820.24,32.9,-0.06567,5e-05,6.40452]
[1776793441527,52.44,75820.24,32.9,-0.06567,5e-05,6.40452]
[1776793444197,52.44,75815.27,32.9,-0.06591,5e-05,6.42263]
[1776793444539,52.45,75817.71,32.9,-0.0658,5e-05,6.41399]
[1776793447032,52.45,75826.36,32.9,-0.06538,5e-05,6.3833]
[1776793447582,52.45,75827.79,32.9,-0.06531,5e-05,6.37837]
[1776793449641,52.45,75819.54,32.9,-0.06572,5e-05,6.40815]
[1776793451687,52.45,75819.49,32.9,-0.06572,5e-05,6.40862]
[1776793453826,52.45,75812.2,32.9,-0.06608,5e-05,6.43512]
[1776793456208,52.45,75808.91,32.9,-0.06625,5e-05,6.44717]
[1776793456329,52.45,75807.94,32.9,-0.0663,5e-05,6.45082]
[1776793458556,52.45,75820.34,32.9,-0.06568,5e-05,6.40569]
[1776793463771,52.45,75824.42,32.9,-0.06548,5e-05,6.39056]
[1776793463832,52.45,75824.42,32.9,-0.06548,5e-05,6.39056]
[1776793463896,52.45,75806.45,32.9,-0.06635,5e-05,6.45509]
[1776793464601,52.45,75796.15,32.9,-0.06686,5e-05,6.49209]
[1776793469614,52.44,75799.62,32.9,-0.06667,5e-05,6.4784]
[1776793474834,52.44,75799.45,32.9,-0.06662,5e-05,6.47311]
[1776793476685,52.44,75810.12,32.9,-0.06609,5e-05,6.43412]
[1776793481786,52.43,75812.47,32.9,-0.06597,5e-05,6.42501]
[1776793484767,52.43,75796.43,32.9,-0.06674,5e-05,6.4821]
[1776793489795,52.43,75800.71,32.9,-0.06652,5e-05,6.46552]
[1776793494829,52.42,75799.69,32.9,-0.06655,5e-05,6.46811]
[1776793499865,52.42,75789.17,32.9,-0.06706,5e-05,6.50511]
[1776793503893,52.41,75778.03,32.9,-0.0676,5e-05,6.54453]
[1776793505910,52.41,75789.91,32.9,-0.067,5e-05,6.50077]
[1776793507214,52.41,75806.29,32.9,-0.06619,5e-05,6.4413]
[1776793512228,52.41,75799.76,32.9,-0.0665,5e-05,6.46428]
[1776793513968,52.41,75782.49,32.9,-0.06735,5e-05,6.52627]
[1776793518256,52.4,75779.35,32.9,-0.06749,5e-05,6.53681]
[1776793518293,52.4,75779.35,32.9,-0.06749,5e-05,6.53681]
[1776793518339,52.4,75778.43,32.9,-0.06753,5e-05,6.53985]
[1776793518598,52.4,75778.43,32.9,-0.06753,5e-05,6.53985]
[1776793519103,52.4,75764.67,32.9,-0.06822,5e-05,6.58971]
[1776793520192,52.4,75764.67,32.9,-0.06822,5e-05,6.58971]
[1776793520244,52.4,75766.65,32.9,-0.06812,5e-05,6.58239]
[1776793522028,52.4,75779.44,32.9,-0.06747,5e-05,6.53538]
[1776793527073,52.4,75775.47,32.9,-0.06765,5e-05,6.54865]
[1776793532729,52.39,75776.11,32.9,-0.06756,5e-05,6.5399]
[1776793537134,52.38,75791.37,32.9,-0.06678,5e-05,6.48305]
[1776793539149,52.38,75771.26,32.9,-0.06777,5e-05,6.55566]
[1776793542169,52.38,75758.11,32.9,-0.06842,5e-05,6.60275]
[1776793547209,52.37,75755.8,32.9,-0.06851,5e-05,6.60923]
[1776793548607,52.37,75756.42,32.9,-0.06847,5e-05,6.60656]
[1776793548885,52.37,75756.42,32.9,-0.06847,5e-05,6.60656]
[1776793549682,52.37,75759.56,32.9,-0.06831,5e-05,6.59467]
[1776793555265,52.36,75769.31,32.9,-0.06779,5e-05,6.55687]
[1776793559293,52.35,75759.66,32.9,-0.06826,5e-05,6.59083]
[1776793562316,52.35,75746.84,32.9,-0.06889,5e-05,6.63673]
[1776793564211,52.35,75747.06,32.9,-0.06887,5e-05,6.63508]
[1776793564231,52.35,75747.06,32.9,-0.06887,5e-05,6.63508]
[1776793564330,52.35,75737.35,32.9,-0.06936,5e-05,6.67078]
[1776793564620,52.35,75737.35,32.9,-0.06936,5e-05,6.67078]
[1776793565384,52.35,75737.35,32.9,-0.06936,5e-05,6.67078]
[1776793565788,52.35,75735.55,32.9,-0.06944,5e-05,6.67681]
[1776793565963,52.35,75735.55,32.9,-0.06944,5e-05,6.67681]
[1776793566346,52.35,75724.39,32.9,-0.07001,5e-05,6.718]
[1776793566680,52.35,75724.39,32.9,-0.07001,5e-05,6.718]
[1776793567351,52.35,75705.97,32.9,-0.07096,5e-05,6.78642]
[1776793567861,52.35,75705.97,32.9,-0.07096,5e-05,6.78642]
[1776793568075,52.35,75705.97,32.9,-0.07096,5e-05,6.78642]
[1776793568353,52.35,75705.97,32.9,-0.07096,5e-05,6.78642]
[1776793568591,52.34,75703.88,32.9,-0.07107,5e-05,6.79391]
[1776793568665,52.34,75703.88,32.9,-0.07107,5e-05,6.79391]
[1776793569025,52.34,75703.88,32.9,-0.07107,5e-05,6.79391]
[1776793569365,52.34,75691.76,32.9,-0.0717,5e-05,6.83902]
[1776793571383,52.34,75679.04,32.9,-0.07236,5e-05,6.88646]
[1776793576388,52.34,75677.8,32.9,-0.07242,5e-05,6.89013]
[1776793578382,52.34,75687.71,32.9,-0.07189,5e-05,6.85267]
[1776793579776,52.34,75687.68,32.9,-0.07189,5e-05,6.8525]
[1776793585479,52.34,75681.69,32.9,-0.07219,5e-05,6.87403]
[1776793590514,52.33,75675.93,32.9,-0.07248,5e-05,6.89469]
[1776793595549,52.33,75677.59,32.9,-0.07234,5e-05,6.88285]
[1776793601102,52.33,75676.56,32.9,-0.07238,5e-05,6.88592]
[1776793604612,52.32,75664.83,32.9,-0.07299,5e-05,6.92887]
[1776793609646,52.32,75673.52,32.9,-0.07251,5e-05,6.89491]
[1776793611024,52.32,75686.98,32.9,-0.0718,5e-05,6.8443]
[1776793615453,52.31,75683.0,32.9,-0.072,5e-05,6.85874]
[1776793615689,52.31,75693.27,32.9,-0.07146,5e-05,6.82004]
[1776793620724,52.31,75687.78,32.9,-0.07174,5e-05,6.83989]
[1776793621911,52.31,75687.78,32.9,-0.07174,5e-05,6.83989]
[1776793623830,52.31,75670.85,32.9,-0.07262,5e-05,6.90281]
[1776793628780,52.3,75660.27,32.9,-0.07316,5e-05,6.94118]
[1776793633815,52.3,75670.82,32.9,-0.07258,5e-05,6.90003]
[1776793638849,52.29,75670.3,32.9,-0.07259,5e-05,6.90075]
[1776793644171,52.29,75668.94,32.9,-0.07265,5e-05,6.90495]
[1776793647717,52.29,75682.99,32.9,-0.0719,5e-05,6.85132]
[1776793647852,52.29,75682.99,32.9,-0.0719,5e-05,6.85132]
[1776793647913,52.29,75685.19,32.9,-0.07178,5e-05,6.84293]
[1776793651487,52.28,75688.74,32.9,-0.07158,5e-05,6.82879]
[1776793653463,52.28,75693.16,32.9,-0.0713,5e-05,6.80684]
[1776793654033,52.28,75693.85,32.9,-0.07125,5e-05,6.80349]
[1776793654047,52.28,75693.85,32.9,-0.07125,5e-05,6.80349]
[1776793654113,52.28,75693.31,32.9,-0.07128,5e-05,6.8055]
[1776793655027,52.28,75693.31,32.9,-0.07128,5e-05,6.8055]
[1776793657490,52.28,75691.41,32.9,-0.07138,5e-05,6.8123]
[1776793663022,52.27,75685.66,32.9,-0.07167,5e-05,6.83296]
[1776793668066,52.27,75681.43,32.9,-0.07188,5e-05,6.84801]
[1776793673101,52.27,75685.61,32.9,-0.07165,5e-05,6.83162]
[1776793678614,52.27,75683.54,32.9,-0.07175,5e-05,6.83879]
[1776793685392,52.26,75687.52,32.9,-0.07152,5e-05,6.82278]
[1776793687567,52.26,75675.36,32.9,-0.07215,5e-05,6.86763]
[1776793693244,52.25,75667.46,32.9,-0.07255,5e-05,6.89607]
[1776793697272,52.25,75680.69,32.9,-0.07184,5e-05,6.8455]
[1776793702307,52.25,75681.39,32.9,-0.07179,5e-05,6.84207]
[1776793707343,52.24,75682.81,32.9,-0.07171,5e-05,6.83596]
[1776793708640,52.24,75682.81,32.9,-0.07171,5e-05,6.83596]
[1776793710353,52.24,75688.15,32.9,-0.07143,5e-05,6.81568]
[1776793710711,52.24,75688.61,32.9,-0.0714,5e-05,6.81381]
[1776793710798,52.24,75688.61,32.9,-0.0714,5e-05,6.81381]
[1776793711125,52.24,75688.61,32.9,-0.0714,5e-05,6.81381]
[1776793711371,52.24,75695.05,32.9,-0.07102,5e-05,6.78505]
[1776793715995,52.23,75704.18,32.9,-0.07051,5e-05,6.74823]
[1776793716135,52.23,75704.18,32.9,-0.07051,5e-05,6.74823]
[1776793717292,52.23,75710.79,32.9,-0.07016,5e-05,6.72301]
[1776793717454,52.21,75720.26,32.9,-0.06958,5e-05,6.68152]
[1776793719432,52.2,75722.99,32.9,-0.06944,5e-05,6.67083]
[1776793725414,52.19,75720.26,32.9,-0.06953,5e-05,6.67785]
[1776793728112,52.19,75720.24,32.9,-0.06951,5e-05,6.67634]
[1776793728161,52.19,75720.24,32.9,-0.06951,5e-05,6.67634]
[1776793729932,52.18,75723.02,32.9,-0.06935,5e-05,6.6645]
[1776793729961,52.18,75723.02,32.9,-0.06935,5e-05,6.6645]
[1776793730505,52.18,75710.03,32.9,-0.07002,5e-05,6.71259]
[1776793732809,52.18,75703.04,32.9,-0.07037,5e-05,6.73771]
[1776793736547,52.17,75687.64,32.9,-0.07115,5e-05,6.79404]
[1776793737202,52.17,75687.64,32.9,-0.07115,5e-05,6.79404]
[1776793737816,52.17,75685.82,32.9,-0.07124,5e-05,6.80004]
[1776793738768,52.17,75682.85,32.9,-0.07138,5e-05,6.81071]
[1776793739568,52.17,75681.32,32.9,-0.07146,5e-05,6.81632]
[1776793741815,52.17,75680.6,32.9,-0.0715,5e-05,6.81877]
[1776793747629,52.17,75675.37,32.9,-0.07176,5e-05,6.83754]
[1776793752664,52.16,75685.86,32.9,-0.0712,5e-05,6.79764]
[1776793752725,52.16,75685.86,32.9,-0.0712,5e-05,6.79764]
[1776793753519,52.16,75685.86,32.9,-0.0712,5e-05,6.79764]
[1776793753671,52.16,75686.21,32.9,-0.07118,5e-05,6.79625]
[1776793758706,52.16,75686.81,32.9,-0.07113,5e-05,6.79214]
[1776793763041,52.15,75687.72,32.9,-0.07106,5e-05,6.78765]
[1776793763722,52.15,75687.72,32.9,-0.07106,5e-05,6.78765]
[1776793763781,52.15,75688.07,32.9,-0.07104,5e-05,6.78598]
[1776793763887,52.15,75689.0,32.9,-0.07099,5e-05,6.78214]
[1776793765755,52.14,75703.63,32.9,-0.07021,5e-05,6.72635]
[1776793770790,52.13,75708.16,32.9,-0.06994,5e-05,6.70656]
[1776793773728,52.13,75710.37,32.9,-0.06977,5e-05,6.69321]
[1776793774912,52.13,75703.14,32.9,-0.07013,5e-05,6.71892]
[1776793780860,52.11,75703.1,32.9,-0.07008,5e-05,6.71491]
[1776793782192,52.11,75703.1,32.9,-0.07008,5e-05,6.71491]
[1776793783541,52.11,75705.19,32.9,-0.06995,5e-05,6.70599]
[1776793783544,52.11,75705.19,32.9,-0.06995,5e-05,6.70599]
[1776793783628,52.11,75729.8,32.9,-0.06869,5e-05,6.61452]
[1776793784247,52.11,75729.8,32.9,-0.06869,5e-05,6.61452]
[1776793789272,52.1,75733.73,32.9,-0.06846,5e-05,6.59826]
[1776793794321,52.09,75729.94,32.9,-0.06863,5e-05,6.61012]
[1776793794330,52.09,75729.94,32.9,-0.06863,5e-05,6.61012]
[1776793799999,52.08,75730.66,32.9,-0.06855,5e-05,6.6046]
[1776793805050,52.07,75724.7,32.9,-0.06883,5e-05,6.62447]
[1776793810088,52.07,75745.03,32.9,-0.06777,5e-05,6.54769]
[1776793813189,52.06,75753.03,32.9,-0.06736,5e-05,6.51778]
[1776793814812,52.06,75761.21,32.9,-0.06695,5e-05,6.48723]
[1776793818798,52.06,75756.87,32.9,-0.06716,5e-05,6.50266]
[1776793818807,52.06,75756.87,32.9,-0.06716,5e-05,6.50266]
[1776793818890,52.06,75756.9,32.9,-0.06715,5e-05,6.50211]
[1776793822679,52.06,75751.41,32.9,-0.06742,5e-05,6.52171]
[1776793823395,52.06,75750.74,32.9,-0.06744,5e-05,6.52368]
[1776793829225,52.05,75750.12,32.9,-0.06746,5e-05,6.52447]
[1776793832415,52.05,75737.6,32.9,-0.06803,5e-05,6.56512]
[1776793836426,52.04,75734.07,32.9,-0.0682,5e-05,6.57717]
[1776793842316,52.04,75734.27,32.9,-0.06816,5e-05,6.57423]
[1776793844330,52.03,75722.6,32.9,-0.06874,5e-05,6.61655]
[1776793849365,52.03,75719.38,32.9,-0.06888,5e-05,6.62649]
[1776793851720,52.03,75720.05,32.9,-0.06884,5e-05,6.62362]
[1776793857421,52.02,75717.17,32.9,-0.06895,5e-05,6.6315]
[1776793859804,52.01,75716.4,32.9,-0.06898,5e-05,6.63395]
[1776793865358,52.01,75716.05,32.9,-0.06897,5e-05,6.63295]
[1776793870536,52.0,75713.95,32.9,-0.06905,5e-05,6.63835]
[1776793875575,51.99,75707.8,32.9,-0.06933,5e-05,6.65905]
[1776793880611,51.95,75707.87,32.9,-0.0692,5e-05,6.64908]
[1776793885647,51.92,75717.04,32.9,-0.06861,5e-05,6.60616]
[1776793885733,51.92,75730.43,32.9,-0.06792,5e-05,6.55601]
[1776793891687,51.91,75728.72,32.9,-0.06794,5e-05,6.5561]
[1776793894710,51.91,75741.56,32.9,-0.06728,5e-05,6.50812]
[1776793896438,51.91,75743.61,32.9,-0.06718,5e-05,6.50039]
[1776793901758,51.9,75739.88,32.9,-0.06735,5e-05,6.51284]
[1776793907801,51.9,75742.2,32.9,-0.06722,5e-05,6.50307]
[1776793912427,51.9,75737.49,32.9,-0.06744,5e-05,6.51947]
[1776793913682,51.9,75739.33,32.9,-0.06735,5e-05,6.51249]
[1776793914957,51.89,75747.75,32.9,-0.06692,5e-05,6.48123]
[1776793917261,51.89,75755.3,32.9,-0.06654,5e-05,6.45332]
[1776793922909,51.88,75751.2,32.9,-0.0667,5e-05,6.46481]
[1776793924447,51.88,75753.09,32.9,-0.06658,5e-05,6.45651]
[1776793929958,51.87,75762.23,32.9,-0.06612,5e-05,6.42249]
[1776793932979,51.87,75777.0,32.9,-0.06539,5e-05,6.36863]
[1776793934374,51.87,75777.0,32.9,-0.06539,5e-05,6.36863]
[1776793937417,51.87,75781.2,32.9,-0.06518,5e-05,6.35342]
[1776793939676,51.87,75791.41,32.9,-0.06469,5e-05,6.31659]
[1776793942175,51.87,75799.17,32.9,-0.06431,5e-05,6.28894]
[1776793942589,51.87,75799.17,32.9,-0.06431,5e-05,6.28894]
[1776793942597,51.87,75799.17,32.9,-0.06431,5e-05,6.28894]
[1776793942870,51.87,75799.17,32.9,-0.06431,5e-05,6.28894]
[1776793943917,51.88,75812.28,32.9,-0.06369,5e-05,6.24233]
[1776793945773,51.88,75824.5,32.9,-0.06311,5e-05,6.19913]
[1776793946185,51.88,75824.5,32.9,-0.06311,5e-05,6.19913]
[1776793946214,51.88,75824.5,32.9,-0.06311,5e-05,6.19913]
[1776793946793,51.88,75824.5,32.9,-0.06311,5e-05,6.19913]
[1776793947656,51.88,75825.07,32.9,-0.06308,5e-05,6.19738]
[1776793948301,51.88,75825.71,32.9,-0.06305,5e-05,6.1951]
[1776793948386,51.88,75830.93,32.9,-0.06281,5e-05,6.17676]
[1776793949870,51.88,75830.93,32.9,-0.06281,5e-05,6.17676]
[1776793949895,51.88,75830.74,32.9,-0.06282,5e-05,6.17744]
[1776793950043,51.88,75830.74,32.9,-0.06282,5e-05,6.17744]
[1776793950168,51.88,75830.74,32.9,-0.06282,5e-05,6.17744]
[1776793950686,51.88,75830.74,32.9,-0.06282,5e-05,6.17744]
[1776793950724,51.88,75837.88,32.9,-0.06248,5e-05,6.15202]
[1776793951841,51.88,75837.88,32.9,-0.06248,5e-05,6.15202]
[1776793953600,51.88,75838.64,32.9,-0.0624,5e-05,6.14491]
[1776793953620,51.88,75838.64,32.9,-0.0624,5e-05,6.14491]
[1776793953947,51.88,75838.64,32.9,-0.0624,5e-05,6.14491]
[1776793954133,51.88,75826.22,32.9,-0.06299,5e-05,6.18914]
[1776793956957,51.88,75818.8,32.9,-0.06335,5e-05,6.21558]
[1776793961182,51.88,75833.5,32.9,-0.06264,5e-05,6.16281]
[1776793966217,51.88,75827.94,32.9,-0.0629,5e-05,6.18244]
[1776793968016,51.88,75828.33,32.9,-0.06288,5e-05,6.18099]
[1776793973265,51.88,75824.22,32.9,-0.06307,5e-05,6.19526]
[1776793976126,51.88,75824.17,32.9,-0.06308,5e-05,6.19536]
[1776793976782,51.87,75816.68,32.9,-0.06343,5e-05,6.22197]
[1776793977299,51.88,75801.91,32.9,-0.06415,5e-05,6.27519]
[1776793982335,51.88,75799.57,32.9,-0.06427,5e-05,6.28416]
[1776793984621,51.88,75800.51,32.9,-0.06422,5e-05,6.2809]
[1776793984754,51.88,75800.51,32.9,-0.06422,5e-05,6.2809]
[1776793985117,51.88,75800.51,32.9,-0.06422,5e-05,6.2809]
[1776793985356,51.88,75788.21,32.9,-0.06482,5e-05,6.32537]
[1776793990391,51.88,75779.07,32.9,-0.06527,5e-05,6.35861]
[1776793993667,51.88,75776.25,32.9,-0.06541,5e-05,6.36881]
[1776793993672,51.88,75776.25,32.9,-0.06541,5e-05,6.36881]
[1776793993858,51.88,75776.25,32.9,-0.06541,5e-05,6.36881]
[1776793997916,51.88,75767.65,32.9,-0.06583,5e-05,6.39991]
[1776794000771,51.88,75769.85,32.9,-0.06572,5e-05,6.39171]
[1776794006516,51.88,75774.36,32.9,-0.0655,5e-05,6.37509]
[1776794008678,51.88,75774.21,32.9,-0.0655,5e-05,6.3756]
[1776794009742,51.88,75778.82,32.9,-0.06528,5e-05,6.35885]
[1776794015579,51.88,75776.16,32.9,-0.06536,5e-05,6.36392]
[1776794018849,51.88,75762.69,32.9,-0.06603,5e-05,6.41276]
[1776794020613,51.88,75751.93,32.9,-0.06656,5e-05,6.4518]
[1776794022628,51.87,75739.04,32.9,-0.0672,5e-05,6.49865]
[1776794027266,51.87,75736.42,32.9,-0.06732,5e-05,6.50729]
[1776794027856,51.87,75736.42,32.9,-0.06732,5e-05,6.50729]
[1776794028745,51.87,75717.65,32.9,-0.06826,5e-05,6.57587]
[1776794030456,51.87,75711.96,32.9,-0.06854,5e-05,6.59655]
[1776794030548,51.87,75711.96,32.9,-0.06854,5e-05,6.59655]
[1776794032613,51.86,75703.58,32.9,-0.06896,5e-05,6.62681]
[1776794033301,51.86,75697.96,32.9,-0.06925,5e-05,6.64726]
[1776794033710,51.86,75693.81,32.9,-0.06945,5e-05,6.66226]
[1776794038745,51.86,75688.94,32.9,-0.06969,5e-05,6.67944]
[1776794040818,51.86,75689.15,32.9,-0.06968,5e-05,6.67845]
[1776794040825,51.86,75689.15,32.9,-0.06968,5e-05,6.67845]
[1776794040920,51.86,75688.13,32.9,-0.06973,5e-05,6.68183]
[1776794042638,51.86,75689.1,32.9,-0.06967,5e-05,6.67822]
[1776794042864,51.86,75689.1,32.9,-0.06967,5e-05,6.67822]
[1776794044825,51.85,75679.58,32.9,-0.07015,5e-05,6.71271]
[1776794049664,51.84,75680.12,32.9,-0.07009,5e-05,6.70792]
[1776794050385,51.84,75675.93,32.9,-0.0703,5e-05,6.72303]
[1776794055212,51.83,75680.56,32.9,-0.07002,5e-05,6.70288]
[1776794059327,51.82,75674.21,32.9,-0.07031,5e-05,6.72375]
[1776794059733,51.82,75674.21,32.9,-0.07031,5e-05,6.72375]
[1776794059741,51.82,75674.21,32.9,-0.07031,5e-05,6.72375]
[1776794060012,51.82,75674.21,32.9,-0.07031,5e-05,6.72375]
[1776794060062,51.82,75674.21,32.9,-0.07031,5e-05,6.72375]
[1776794060053,51.82,75666.68,32.9,-0.0707,5e-05,6.75137]
[1776794065504,51.78,75668.58,32.9,-0.07045,5e-05,6.73336]
[1776794065939,51.78,75668.34,32.9,-0.07045,5e-05,6.73365]
[1776794067574,51.77,75668.23,32.9,-0.07045,5e-05,6.73345]
[1776794070417,51.77,75665.36,32.9,-0.07058,5e-05,6.74237]
[1776794075794,51.73,75662.62,32.9,-0.07056,5e-05,6.73941]
[1776794076015,51.73,75666.05,32.9,-0.07037,5e-05,6.72592]
[1776794080354,51.73,75662.02,32.9,-0.07056,5e-05,6.73979]
[1776794080663,51.73,75662.02,32.9,-0.07056,5e-05,6.73979]
[1776794080802,51.73,75662.02,32.9,-0.07056,5e-05,6.73979]
[1776794081050,51.73,75647.51,32.9,-0.07133,5e-05,6.79439]
[1776794086085,51.73,75637.26,32.9,-0.07186,5e-05,6.8326]
[1776794089377,51.72,75630.3,32.9,-0.07221,5e-05,6.85716]
[1776794095149,51.7,75633.93,32.9,-0.07194,5e-05,6.83774]
[1776794100184,51.7,75637.34,32.9,-0.07175,5e-05,6.82429]
[1776794102871,51.7,75634.5,32.9,-0.0719,5e-05,6.83493]
[1776794103842,51.7,75620.64,32.9,-0.07263,5e-05,6.88724]
[1776794105152,51.7,75620.64,32.9,-0.07263,5e-05,6.88724]
[1776794104372,51.7,75604.58,32.9,-0.0735,5e-05,6.94821]
[1776794107244,51.69,75621.79,32.9,-0.07256,5e-05,6.88177]
[1776794108247,51.69,75621.79,32.9,-0.07256,5e-05,6.88177]
[1776794108624,51.69,75621.79,32.9,-0.07256,5e-05,6.88177]
[1776794112388,51.69,75613.47,32.9,-0.07299,5e-05,6.91259]
[1776794114323,51.69,75622.49,32.9,-0.0725,5e-05,6.87784]
[1776794114329,51.69,75622.49,32.9,-0.0725,5e-05,6.87784]
[1776794114343,51.69,75611.0,32.9,-0.07312,5e-05,6.92137]
[1776794116755,51.68,75590.95,32.9,-0.0742,5e-05,6.99746]
[1776794122354,51.68,75590.36,32.9,-0.0742,5e-05,6.99739]
[1776794127389,51.67,75589.75,32.9,-0.0742,5e-05,6.99791]
[1776794132424,51.66,75582.0,32.9,-0.07456,5e-05,7.02104]
[1776794135463,51.66,75587.79,32.9,-0.07423,5e-05,6.99802]
[1776794137227,51.66,75578.41,32.9,-0.07473,5e-05,7.03329]
[1776794137946,51.66,75578.41,32.9,-0.07473,5e-05,7.03329]
[1776794139473,51.65,75560.27,32.9,-0.07571,6e-05,7.10187]
[1776794144490,51.64,75558.68,32.9,-0.07577,6e-05,7.10589]
[1776794144712,51.64,75558.68,32.9,-0.07577,6e-05,7.10589]
[1776794145177,51.64,75558.68,32.9,-0.07577,6e-05,7.10589]
[1776794145226,51.64,75558.68,32.9,-0.07577,6e-05,7.10589]
[1776794145004,51.64,75558.26,32.9,-0.07579,6e-05,7.10698]
[1776794146099,51.64,75543.54,32.9,-0.0766,6e-05,7.16374]
[1776794146535,51.64,75543.54,32.9,-0.0766,6e-05,7.16374]
[1776794149237,51.64,75537.13,32.9,-0.07696,6e-05,7.1885]
[1776794154469,51.64,75539.04,32.9,-0.07685,6e-05,7.18063]
[1776794156489,51.64,75546.22,32.9,-0.07644,6e-05,7.15263]
[1776794156596,51.64,75555.74,32.9,-0.07591,6e-05,7.11572]
[1776794158252,51.64,75559.14,32.9,-0.07572,6e-05,7.1023]
[1776794158540,51.64,75559.14,32.9,-0.07572,6e-05,7.1023]
[1776794160324,51.64,75567.39,32.9,-0.07526,6e-05,7.06996]
[1776794165657,51.63,75558.73,32.9,-0.07572,6e-05,7.10221]
[1776794168059,51.63,75557.39,32.9,-0.07579,6e-05,7.10715]
[1776794168075,51.63,75561.34,32.9,-0.07557,6e-05,7.09139]
[1776794169689,51.63,75551.75,32.9,-0.0761,6e-05,7.12854]
[1776794173840,51.63,75556.14,32.9,-0.07585,6e-05,7.11162]
[1776794174161,51.63,75556.14,32.9,-0.07585,6e-05,7.11162]
[1776794174283,51.63,75556.14,32.9,-0.07585,6e-05,7.11162]
[1776794174816,51.63,75543.87,32.9,-0.07654,6e-05,7.15924]
[1776794176664,51.63,75538.57,32.9,-0.07684,6e-05,7.17986]
[1776794178243,51.63,75540.35,32.9,-0.07674,6e-05,7.17289]
[1776794183585,51.63,75534.61,32.9,-0.07705,6e-05,7.19483]
[1776794186057,51.63,75536.39,32.9,-0.07695,6e-05,7.18777]
[1776794191857,51.63,75530.88,32.9,-0.07721,6e-05,7.20401]
[1776794196891,51.62,75541.17,32.9,-0.07663,6e-05,7.16365]
[1776794201931,51.62,75540.86,32.9,-0.07664,6e-05,7.16476]
[1776794204562,51.62,75539.47,32.9,-0.07672,6e-05,7.17013]
[1776794206691,51.62,75551.25,32.9,-0.07606,6e-05,7.1244]
[1776794210726,51.62,75550.21,32.9,-0.07612,6e-05,7.1286]
[1776794211103,51.62,75550.21,32.9,-0.07612,6e-05,7.1286]
[1776794217045,51.63,75548.6,32.9,-0.07622,6e-05,7.13516]
[1776794220187,51.63,75548.72,32.9,-0.07621,6e-05,7.13476]
[1776794227117,51.63,75554.13,32.9,-0.07592,6e-05,7.11426]
[1776794232152,51.63,75557.41,32.9,-0.07574,6e-05,7.10196]
[1776794236695,51.63,75560.86,32.9,-0.07555,6e-05,7.08895]
[1776794237186,51.63,75560.56,32.9,-0.07557,6e-05,7.09021]
[1776794239080,51.63,75562.88,32.9,-0.07544,6e-05,7.08104]
[1776794240275,51.63,75566.75,32.9,-0.07522,6e-05,7.06591]
[1776794241181,51.63,75574.78,32.9,-0.07478,5e-05,7.03479]
[1776794243200,51.63,75578.71,32.9,-0.07456,5e-05,7.01944]
[1776794243820,51.63,75578.6,32.9,-0.07456,5e-05,7.01976]
[1776794244159,51.63,75578.6,32.9,-0.07456,5e-05,7.01976]
[1776794245007,51.63,75579.12,32.9,-0.07454,5e-05,7.01767]
[1776794245119,51.63,75579.12,32.9,-0.07454,5e-05,7.01767]
[1776794246261,51.63,75578.62,32.9,-0.07456,5e-05,7.0195]
[1776794251285,51.63,75580.14,32.9,-0.07443,5e-05,7.00847]
[1776794252731,51.63,75580.14,32.9,-0.07443,5e-05,7.00847]
[1776794256159,51.62,75577.42,32.9,-0.07457,5e-05,7.01863]
[1776794256242,51.62,75577.42,32.9,-0.07457,5e-05,7.01863]
[1776794260282,51.62,75576.83,32.9,-0.0746,5e-05,7.02056]
[1776794264921,51.62,75582.12,32.9,-0.07431,5e-05,6.99991]
[1776794266060,51.62,75583.68,32.9,-0.07422,5e-05,6.99381]
[1776794270426,51.62,75588.45,32.9,-0.07396,5e-05,6.9754]
[1776794270856,51.62,75588.45,32.9,-0.07396,5e-05,6.9754]
[1776794272697,51.62,75588.05,32.9,-0.07398,5e-05,6.97689]
[1776794278474,51.62,75579.39,32.9,-0.07444,5e-05,7.00965]
[1776794283509,51.62,75579.48,32.9,-0.07443,5e-05,7.00893]
[1776794288544,51.62,75578.69,32.9,-0.07447,5e-05,7.01157]
[1776794293579,51.61,75578.22,32.9,-0.07449,5e-05,7.01291]
[1776794298614,51.61,75577.53,32.9,-0.07452,5e-05,7.01513]
[1776794303651,51.61,75577.94,32.9,-0.0745,5e-05,7.01319]
[1776794309691,51.61,75580.0,32.9,-0.07437,5e-05,7.00471]
[1776794314727,51.61,75579.21,32.9,-0.07437,5e-05,7.00278]
[1776794319762,51.61,75579.58,32.9,-0.07435,5e-05,7.00099]
[1776794321794,51.61,75579.2,32.9,-0.07436,5e-05,7.00238]
[1776794324866,51.61,75565.41,32.9,-0.07512,6e-05,7.05509]
[1776794326483,51.6,75558.16,32.9,-0.07552,6e-05,7.08293]
[1776794326708,51.6,75558.16,32.9,-0.07552,6e-05,7.08293]
[1776794326811,51.6,75553.8,32.9,-0.07575,6e-05,7.09959]
[1776794330947,51.6,75559.01,32.9,-0.07547,6e-05,7.07969]
[1776794333090,51.61,75559.26,32.9,-0.07546,6e-05,7.07894]
[1776794333095,51.61,75559.26,32.9,-0.07546,6e-05,7.07894]
[1776794333153,51.61,75559.26,32.9,-0.07546,6e-05,7.07905]
[1776794334237,51.61,75559.26,32.9,-0.07546,6e-05,7.07905]
[1776794340026,51.6,75555.32,32.9,-0.07566,6e-05,7.09304]
[1776794340948,51.6,75556.25,32.9,-0.07561,6e-05,7.08922]
[1776794342037,51.6,75553.71,32.9,-0.07574,6e-05,7.09883]
[1776794344491,51.6,75553.54,32.9,-0.07574,6e-05,7.09881]
[1776794344937,51.6,75544.46,32.9,-0.07625,6e-05,7.13378]
[1776794349977,51.6,75535.11,32.9,-0.07677,6e-05,7.17003]
[1776794355017,51.6,75535.42,32.9,-0.07675,6e-05,7.1687]
[1776794360062,51.6,75536.69,32.9,-0.07668,6e-05,7.16364]
[1776794364087,51.6,75548.34,32.9,-0.07603,6e-05,7.11838]
[1776794366101,51.6,75560.73,32.9,-0.07534,6e-05,7.07056]
[1776794371136,51.6,75569.94,32.9,-0.0748,6e-05,7.03114]
[1776794373431,51.6,75572.53,32.9,-0.07466,5e-05,7.02135]
[1776794377650,51.6,75580.21,32.9,-0.07425,5e-05,6.99297]
[1776794378066,51.6,75580.21,32.9,-0.07425,5e-05,6.99297]
[1776794378185,51.6,75575.35,32.9,-0.07452,5e-05,7.01189]
[1776794380613,51.6,75570.49,32.9,-0.07479,5e-05,7.03038]
[1776794381075,51.6,75570.49,32.9,-0.07479,5e-05,7.03038]
[1776794385421,51.6,75569.84,32.9,-0.07482,6e-05,7.03235]
[1776794385460,51.6,75569.84,32.9,-0.07482,6e-05,7.03235]
[1776794391221,51.6,75569.54,32.9,-0.07482,6e-05,7.03274]
[1776794394259,51.6,75569.15,32.9,-0.07484,6e-05,7.03398]
[1776794400340,51.59,75570.07,32.9,-0.07478,5e-05,7.02948]
[1776794400705,51.59,75570.07,32.9,-0.07478,5e-05,7.02948]
[1776794400774,51.59,75570.07,32.9,-0.07478,5e-05,7.02948]
[1776794401282,51.59,75570.07,32.9,-0.07478,5e-05,7.02948]
[1776794401287,51.59,75570.07,32.9,-0.07478,5e-05,7.02948]
[1776794401416,51.59,75560.94,32.9,-0.07528,6e-05,7.06457]
[1776794402433,51.59,75560.94,32.9,-0.07528,6e-05,7.06457]
[1776794402466,51.59,75547.21,32.9,-0.07604,6e-05,7.11753]
[1776794402650,51.59,75547.21,32.9,-0.07604,6e-05,7.11753]
[1776794408102,51.59,75539.43,32.9,-0.07645,6e-05,7.14626]
[1776794408396,51.59,75539.36,32.9,-0.07645,6e-05,7.14622]
[1776794409488,51.59,75539.36,32.9,-0.07645,6e-05,7.14622]
[1776794410410,51.59,75547.63,32.9,-0.07599,6e-05,7.11412]
[1776794411874,51.59,75548.39,32.9,-0.07594,6e-05,7.11091]
[1776794412023,51.59,75548.39,32.9,-0.07594,6e-05,7.11091]
[1776794415878,51.58,75557.0,32.9,-0.07545,6e-05,7.0767]
[1776794416454,51.58,75547.26,32.9,-0.07599,6e-05,7.11421]
[1776794421489,51.58,75545.75,32.9,-0.07606,6e-05,7.11871]
[1776794426524,51.57,75554.7,32.9,-0.07554,6e-05,7.08261]
[1776794428662,51.57,75555.56,32.9,-0.07548,6e-05,7.07876]
[1776794432814,51.57,75551.34,32.9,-0.07566,6e-05,7.08973]
[1776794438484,51.56,75559.21,32.9,-0.07521,6e-05,7.05784]
[1776794441656,51.56,75562.64,32.9,-0.07501,6e-05,7.04405]
[1776794441756,51.56,75562.06,32.9,-0.07504,6e-05,7.04595]
[1776794446067,51.56,75572.31,32.9,-0.07448,5e-05,7.00703]
[1776794448631,51.56,75578.15,32.9,-0.07417,5e-05,6.98499]
[1776794453715,51.57,75580.02,32.9,-0.07409,5e-05,6.97928]
[1776794456736,51.57,75589.26,32.9,-0.07359,5e-05,6.94467]
[1776794461771,51.58,75595.99,32.9,-0.07325,5e-05,6.92063]
[1776794462782,51.58,75595.99,32.9,-0.07325,5e-05,6.92063]
[1776794462995,51.58,75597.0,32.9,-0.0732,5e-05,6.91712]
[1776794468049,51.58,75601.21,32.9,-0.07298,5e-05,6.90141]
[1776794468274,51.58,75601.48,32.9,-0.07297,5e-05,6.90047]
[1776794468824,51.58,75601.48,32.9,-0.07297,5e-05,6.90047]
[1776794468832,51.58,75601.48,32.9,-0.07297,5e-05,6.90047]
[1776794470027,51.58,75605.39,32.9,-0.07275,5e-05,6.88535]
[1776794475385,51.58,75608.6,32.9,-0.07257,5e-05,6.87223]
[1776794478692,51.57,75613.68,32.9,-0.07229,5e-05,6.85227]
[1776794479000,51.57,75614.05,32.9,-0.07226,5e-05,6.85072]
[1776794480439,51.57,75614.05,32.9,-0.07226,5e-05,6.85072]
[1776794480458,51.57,75614.05,32.9,-0.07226,5e-05,6.85072]
[1776794480501,51.57,75615.53,32.9,-0.07219,5e-05,6.84523]
[1776794481176,51.57,75615.53,32.9,-0.07219,5e-05,6.84523]
[1776794483301,51.57,75619.23,32.9,-0.07199,5e-05,6.83092]
[1776794484710,51.57,75622.59,32.9,-0.0718,5e-05,6.81794]
[1776794486714,51.57,75636.5,32.9,-0.07106,5e-05,6.76515]
[1776794491982,51.57,75644.97,32.9,-0.07058,5e-05,6.72884]
[1776794494570,51.57,75644.97,32.9,-0.07058,5e-05,6.72884]
[1776794494844,51.57,75647.51,32.9,-0.07044,5e-05,6.71937]
[1776794496492,51.57,75655.77,32.9,-0.07001,5e-05,6.68839]
[1776794497964,51.57,75657.95,32.9,-0.0699,5e-05,6.68046]
[1776794499005,51.57,75654.42,32.9,-0.07009,5e-05,6.69385]
[1776794499036,51.58,75639.08,32.9,-0.0709,5e-05,6.7517]
[1776794500224,51.58,75639.08,32.9,-0.0709,5e-05,6.7517]
[1776794501052,51.58,75617.6,32.9,-0.07204,5e-05,6.83299]
[1776794506087,51.57,75621.51,32.9,-0.07182,5e-05,6.81757]
[1776794507905,51.57,75623.35,32.9,-0.07172,5e-05,6.81051]
[1776794513136,51.57,75624.54,32.9,-0.07165,5e-05,6.80557]
[1776794518523,51.57,75631.33,32.9,-0.07129,5e-05,6.77969]
[1776794522200,51.57,75621.74,32.9,-0.0718,5e-05,6.81587]
[1776794526948,51.57,75615.33,32.9,-0.07213,5e-05,6.83985]
[1776794528093,51.57,75614.58,32.9,-0.07217,5e-05,6.84258]
[1776794529267,51.57,75613.72,32.9,-0.07222,5e-05,6.84572]
[1776794531693,51.57,75606.0,32.9,-0.07263,5e-05,6.87467]
[1776794532598,51.57,75606.0,32.9,-0.07263,5e-05,6.87467]
[1776794532604,51.57,75606.0,32.9,-0.07263,5e-05,6.87467]
[1776794532918,51.57,75605.02,32.9,-0.07268,5e-05,6.87823]
[1776794534710,51.56,75604.28,32.9,-0.07271,5e-05,6.88068]
[1776794534766,51.56,75604.28,32.9,-0.07271,5e-05,6.88068]
[1776794535310,51.56,75604.28,32.9,-0.07271,5e-05,6.88068]
[1776794535335,51.56,75595.84,32.9,-0.07316,5e-05,6.9127]
[1776794536721,51.56,75592.11,32.9,-0.07337,5e-05,6.92701]
[1776794540882,51.56,75590.49,32.9,-0.07346,5e-05,6.93329]
[1776794542527,51.56,75584.35,32.9,-0.07379,5e-05,6.95683]
[1776794543120,51.56,75588.19,32.9,-0.07358,5e-05,6.94209]
[1776794543350,51.56,75588.45,32.9,-0.07357,5e-05,6.9411]
[1776794548387,51.57,75584.71,32.9,-0.07379,5e-05,6.95701]
[1776794552415,51.57,75593.67,32.9,-0.07328,5e-05,6.91927]
[1776794553166,51.57,75593.67,32.9,-0.07328,5e-05,6.91927]
[1776794553422,51.58,75595.62,32.9,-0.07318,5e-05,6.91217]
[1776794555236,51.58,75595.84,32.9,-0.07317,5e-05,6.91141]
[1776794555610,51.58,75595.84,32.9,-0.07317,5e-05,6.91141]
[1776794557450,51.58,75612.31,32.9,-0.07228,5e-05,6.84892]
[1776794558048,51.58,75612.31,32.9,-0.07228,5e-05,6.84892]
[1776794558457,51.58,75609.55,32.9,-0.07243,5e-05,6.8596]
[1776794561396,51.58,75605.39,32.9,-0.07265,5e-05,6.87513]
[1776794562564,51.58,75605.95,32.9,-0.07262,5e-05,6.87282]
[1776794563458,51.57,75605.86,32.9,-0.07262,5e-05,6.873]
[1776794563492,51.57,75606.04,32.9,-0.07261,5e-05,6.87215]
[1776794565265,51.57,75606.08,32.9,-0.07261,5e-05,6.87212]
[1776794570543,51.58,75601.6,32.9,-0.07286,5e-05,6.88983]
[1776794574355,51.58,75605.68,32.9,-0.07265,5e-05,6.87458]
[1776794574571,51.58,75611.0,32.9,-0.07236,5e-05,6.85444]
[1776794575242,51.58,75611.0,32.9,-0.07236,5e-05,6.85444]
[1776794575265,51.58,75611.0,32.9,-0.07236,5e-05,6.85444]
[1776794575578,51.58,75610.2,32.9,-0.0724,5e-05,6.85735]
[1776794577251,51.58,75611.09,32.9,-0.07236,5e-05,6.8541]
[1776794577266,51.58,75611.09,32.9,-0.07236,5e-05,6.8541]
[1776794577293,51.58,75611.09,32.9,-0.07236,5e-05,6.8541]
[1776794577327,51.58,75611.09,32.9,-0.07236,5e-05,6.8541]
[1776794577658,51.58,75611.09,32.9,-0.07236,5e-05,6.8541]
[1776794577592,51.58,75619.19,32.9,-0.07192,5e-05,6.82348]
[1776794580199,51.58,75619.71,32.9,-0.07189,5e-05,6.82132]
[1776794585648,51.58,75618.33,32.9,-0.07196,5e-05,6.82597]
[1776794590682,51.57,75618.46,32.9,-0.07195,5e-05,6.82502]
[1776794595717,51.57,75623.48,32.9,-0.07167,5e-05,6.80552]
[1776794601749,51.57,75624.3,32.9,-0.07162,5e-05,6.8021]
[1776794606722,51.57,75625.61,32.9,-0.07155,5e-05,6.79687]
[1776794606795,51.57,75636.02,32.9,-0.071,5e-05,6.75738]
[1776794612538,51.57,75641.45,32.9,-0.07071,5e-05,6.73693]
[1776794615999,51.57,75646.65,32.9,-0.0704,5e-05,6.71295]
[1776794621900,51.57,75637.58,32.9,-0.07088,5e-05,6.74756]
[1776794626935,51.57,75629.85,32.9,-0.07129,5e-05,6.7768]
[1776794632285,51.57,75625.08,32.9,-0.07154,5e-05,6.79472]
[1776794639019,51.57,75615.45,32.9,-0.07205,5e-05,6.8306]
[1776794644062,51.57,75624.81,32.9,-0.07154,5e-05,6.79476]
[1776794649097,51.57,75624.72,32.9,-0.07155,5e-05,6.79491]
[1776794652118,51.57,75639.77,32.9,-0.07075,5e-05,6.73795]
[1776794657152,51.57,75641.96,32.9,-0.07064,5e-05,6.72999]
[1776794662523,51.57,75633.2,32.9,-0.0711,5e-05,6.76322]
[1776794666216,51.57,75622.31,32.9,-0.07168,5e-05,6.80434]
[1776794671251,51.57,75620.69,32.9,-0.07172,5e-05,6.80558]
[1776794672660,51.57,75620.69,32.9,-0.07172,5e-05,6.80558]
[1776794672777,51.57,75620.69,32.9,-0.07172,5e-05,6.80558]
[1776794672964,51.57,75620.37,32.9,-0.07173,5e-05,6.80674]
[1776794673265,51.57,75609.55,32.9,-0.07231,5e-05,6.84778]
[1776794675712,51.57,75601.54,32.9,-0.07274,5e-05,6.87817]
[1776794675721,51.57,75600.37,32.9,-0.0728,5e-05,6.88246]
[1776794678050,51.57,75593.91,32.9,-0.07315,5e-05,6.90733]
[1776794678300,51.57,75595.47,32.9,-0.07307,5e-05,6.90144]
[1776794681003,51.57,75593.07,32.9,-0.07321,5e-05,6.91138]
[1776794684254,51.57,75590.19,32.9,-0.07338,5e-05,6.92348]
[1776794689377,51.58,75588.48,32.9,-0.0735,5e-05,6.93209]
[1776794694412,51.59,75591.42,32.9,-0.07337,5e-05,6.92258]
[1776794699447,51.6,75592.11,32.9,-0.07336,5e-05,6.92174]
[1776794704482,51.6,75583.88,32.9,-0.07383,5e-05,6.95486]
[1776794709517,51.61,75575.64,32.9,-0.0743,5e-05,6.98789]
[1776794714552,51.61,75577.56,32.9,-0.07421,5e-05,6.98184]
[1776794719590,51.62,75570.31,32.9,-0.07462,5e-05,7.01093]
[1776794721604,51.62,75582.26,32.9,-0.07398,5e-05,6.9655]
[1776794723566,51.62,75584.55,32.9,-0.07386,5e-05,6.95702]
[1776794723618,51.62,75589.67,32.9,-0.07358,5e-05,6.93773]
[1776794723993,51.62,75589.67,32.9,-0.07358,5e-05,6.93773]
[1776794724016,51.62,75589.67,32.9,-0.07358,5e-05,6.93773]
[1776794724060,51.62,75589.67,32.9,-0.07358,5e-05,6.93773]
[1776794724759,51.62,75599.17,32.9,-0.07307,5e-05,6.90147]
[1776794725266,51.62,75599.17,32.9,-0.07307,5e-05,6.90147]
[1776794725702,51.62,75612.95,32.9,-0.07232,5e-05,6.8488]
[1776794726042,51.62,75612.95,32.9,-0.07232,5e-05,6.8488]
[1776794726826,51.62,75612.95,32.9,-0.07232,5e-05,6.8488]
[1776794726948,51.62,75617.98,32.9,-0.07205,5e-05,6.82959]
[1776794727029,51.62,75617.98,32.9,-0.07205,5e-05,6.82959]
[1776794727780,51.62,75631.84,32.9,-0.07131,5e-05,6.77702]
[1776794728056,51.62,75631.84,32.9,-0.07131,5e-05,6.77702]
[1776794728832,51.62,75631.84,32.9,-0.07131,5e-05,6.77702]
[1776794728662,51.62,75643.38,32.9,-0.0707,5e-05,6.73349]
[1776794729209,51.62,75643.38,32.9,-0.0707,5e-05,6.73349]
[1776794729671,51.62,75625.12,32.9,-0.07167,5e-05,6.80251]
[1776794730678,51.62,75611.42,32.9,-0.0724,5e-05,6.85444]
[1776794735714,51.62,75605.61,32.9,-0.07266,5e-05,6.87128]
[1776794736379,51.62,75605.61,32.9,-0.07266,5e-05,6.87128]
[1776794736721,51.62,75603.31,32.9,-0.07278,5e-05,6.87989]
[1776794738178,51.62,75603.61,32.9,-0.07277,5e-05,6.87887]
[1776794738735,51.62,75612.57,32.9,-0.07229,5e-05,6.8449]
[1776794740587,51.62,75612.72,32.9,-0.07228,5e-05,6.84423]
[1776794740776,51.62,75612.72,32.9,-0.07228,5e-05,6.84423]
[1776794742028,51.62,75619.81,32.9,-0.0719,5e-05,6.81714]
[1776794746353,51.61,75617.75,32.9,-0.07201,5e-05,6.82472]
[1776794747027,51.61,75616.91,32.9,-0.07205,5e-05,6.82782]
[1776794748059,51.61,75620.18,32.9,-0.07187,5e-05,6.81533]
[1776794750693,51.61,75614.56,32.9,-0.07217,5e-05,6.83652]
[1776794755854,51.61,75607.06,32.9,-0.07257,5e-05,6.86442]
[1776794756062,51.61,75607.06,32.9,-0.07257,5e-05,6.86442]
[1776794761897,51.61,75608.67,32.9,-0.07247,5e-05,6.85745]
[1776794766932,51.61,75611.2,32.9,-0.07232,5e-05,6.84718]
[1776794767955,51.61,75611.2,32.9,-0.07232,5e-05,6.84718]
[1776794773981,51.6,75621.34,32.9,-0.07177,5e-05,6.80819]
[1776794779016,51.6,75623.01,32.9,-0.07168,5e-05,6.80157]
[1776794781078,51.6,75622.01,32.9,-0.07173,5e-05,6.80532]
[1776794781504,51.6,75622.01,32.9,-0.07173,5e-05,6.80532]
[1776794783045,51.6,75633.69,32.9,-0.07111,5e-05,6.76106]
[1776794784152,51.6,75633.69,32.9,-0.07111,5e-05,6.76106]
[1776794790096,51.6,75634.74,32.9,-0.07106,5e-05,6.75724]
[1776794794124,51.6,75643.44,32.9,-0.07056,5e-05,6.72001]
[1776794799159,51.6,75643.42,32.9,-0.07057,5e-05,6.72051]
[1776794804194,51.61,75644.21,32.9,-0.07053,5e-05,6.71799]
[1776794806053,51.61,75638.44,32.9,-0.07084,5e-05,6.7398]
[1776794806086,51.61,75638.44,32.9,-0.07084,5e-05,6.7398]
[1776794808085,51.61,75625.54,32.9,-0.07152,5e-05,6.78857]
[1776794815008,51.61,75623.79,32.9,-0.07161,5e-05,6.795]
[1776794815506,51.61,75623.79,32.9,-0.07161,5e-05,6.795]
[1776794815690,51.61,75623.79,32.9,-0.07161,5e-05,6.795]
[1776794821075,51.61,75619.7,32.9,-0.07182,5e-05,6.81021]
[1776794822264,51.6,75620.16,32.9,-0.0718,5e-05,6.8084]
[1776794823730,51.6,75620.88,32.9,-0.07176,5e-05,6.80561]
[1776794828467,51.6,75618.85,32.9,-0.07186,5e-05,6.81293]
[1776794828491,51.6,75618.85,32.9,-0.07186,5e-05,6.81293]
[1776794829406,51.6,75619.43,32.9,-0.07183,5e-05,6.81065]
[1776794829477,51.6,75629.51,32.9,-0.07129,5e-05,6.77243]
[1776794835302,51.6,75628.22,32.9,-0.07136,5e-05,6.77736]
[1776794840449,51.6,75619.16,32.9,-0.07184,5e-05,6.81148]
[1776794845484,51.6,75609.82,32.9,-0.07234,5e-05,6.84644]
[1776794846139,51.6,75609.82,32.9,-0.07234,5e-05,6.84644]
[1776794851525,51.6,75609.31,32.9,-0.07231,5e-05,6.843]
[1776794856561,51.6,75609.73,32.9,-0.07228,5e-05,6.84079]
[1776794861938,51.59,75610.62,32.9,-0.07222,5e-05,6.83692]
[1776794867637,51.59,75610.1,32.9,-0.07224,5e-05,6.83812]
[1776794871666,51.59,75619.79,32.9,-0.07172,5e-05,6.80095]
[1776794872206,51.59,75619.79,32.9,-0.07172,5e-05,6.80095]
[1776794875357,51.59,75621.7,32.9,-0.07161,5e-05,6.79361]
[1776794877213,51.59,75624.84,32.9,-0.07145,5e-05,6.78167]
[1776794882743,51.59,75625.54,32.9,-0.07141,5e-05,6.77892]
[1776794887778,51.59,75625.02,32.9,-0.07143,5e-05,6.78081]
[1776794890799,51.59,75615.21,32.9,-0.07196,5e-05,6.81787]
[1776794893999,51.59,75616.32,32.9,-0.07189,5e-05,6.81351]
[1776794899862,51.59,75616.03,32.9,-0.0719,5e-05,6.81414]
[1776794904344,51.59,75621.54,32.9,-0.07161,5e-05,6.79307]
[1776794909932,51.58,75613.2,32.9,-0.07205,5e-05,6.82441]
[1776794914968,51.58,75618.17,32.9,-0.07173,5e-05,6.80053]
[1776794917526,51.58,75620.53,32.9,-0.07161,5e-05,6.79148]
[1776794922027,51.58,75630.1,32.9,-0.0711,5e-05,6.7552]
[1776794926700,51.58,75629.25,32.9,-0.07114,5e-05,6.7585]
[1776794927054,51.58,75619.01,32.9,-0.07169,5e-05,6.79726]
[1776794931085,51.58,75608.37,32.9,-0.07225,5e-05,6.83739]
[1776794936120,51.58,75613.27,32.9,-0.07198,5e-05,6.81824]
[1776794941155,51.58,75613.2,32.9,-0.07198,5e-05,6.81806]
[1776794946191,51.58,75614.46,32.9,-0.07191,5e-05,6.81275]
[1776794948778,51.58,75619.12,32.9,-0.07166,5e-05,6.795]
[1776794949928,51.58,75623.12,32.9,-0.07144,5e-05,6.7798]
[1776794950449,51.58,75637.14,32.9,-0.0707,5e-05,6.7268]
[1776794956261,51.58,75636.72,32.9,-0.07073,5e-05,6.72883]
[1776794961791,51.58,75628.76,32.9,-0.07115,5e-05,6.75904]
[1776794962400,51.58,75624.85,32.9,-0.07136,5e-05,6.77383]
[1776794965079,51.58,75628.64,32.9,-0.07116,5e-05,6.7595]
[1776794974915,51.58,75630.53,32.9,-0.07102,5e-05,6.74796]
[1776794976403,51.58,75619.16,32.9,-0.07162,5e-05,6.79104]
[1776794981438,51.58,75621.92,32.9,-0.07147,5e-05,6.7805]
[1776794986474,51.58,75613.36,32.9,-0.07193,5e-05,6.81283]
[1776794989880,51.58,75613.73,32.9,-0.07191,5e-05,6.81131]
[1776794990959,51.58,75605.0,32.9,-0.07238,5e-05,6.84443]
[1776794995405,51.58,75614.2,32.9,-0.07188,5e-05,6.80899]
[1776794998754,51.57,75613.45,32.9,-0.07191,5e-05,6.81165]
[1776795004599,51.57,75604.5,32.9,-0.07238,5e-05,6.84497]
[1776795007627,51.57,75609.75,32.9,-0.0721,5e-05,6.82477]
[1776795012658,51.57,75608.46,32.9,-0.07216,5e-05,6.82905]
[1776795017693,51.57,75605.22,32.9,-0.07233,5e-05,6.8408]
[1776795022728,51.56,75594.93,32.9,-0.07287,5e-05,6.87928]
[1776795026938,51.56,75587.02,32.9,-0.07329,5e-05,6.90883]
[1776795032798,51.56,75588.29,32.9,-0.07316,5e-05,6.89784]
[1776795034814,51.55,75578.17,32.9,-0.0737,5e-05,6.93611]
[1776795038057,51.55,75573.93,32.9,-0.07392,5e-05,6.95179]
[1776795038061,51.55,75573.37,32.9,-0.07395,5e-05,6.95364]
[1776795043880,51.55,75573.55,32.9,-0.07394,5e-05,6.95305]
[1776795047909,51.55,75562.76,32.9,-0.07453,6e-05,6.99453]
[1776795052947,51.55,75560.8,32.9,-0.07464,6e-05,7.00175]
[1776795057983,51.55,75562.66,32.9,-0.07453,6e-05,6.99431]
[1776795061434,51.55,75562.99,32.9,-0.07451,6e-05,6.99293]
[1776795061452,51.55,75562.99,32.9,-0.07451,6e-05,6.99293]
[1776795061796,51.55,75562.99,32.9,-0.07451,6e-05,6.99293]
[1776795062011,51.55,75561.77,32.9,-0.07458,6e-05,6.99759]
[1776795067046,51.55,75566.93,32.9,-0.07431,5e-05,6.97903]
[1776795072081,51.56,75566.65,32.9,-0.07435,5e-05,6.9815]
[1776795075105,51.56,75552.96,32.9,-0.07511,6e-05,7.03505]
[1776795076112,51.56,75540.23,32.9,-0.07582,6e-05,7.08448]
[1776795081147,51.56,75536.03,32.9,-0.07607,6e-05,7.10128]
[1776795082477,51.56,75535.01,32.9,-0.07612,6e-05,7.10532]
[1776795083364,51.57,75534.36,32.9,-0.07616,6e-05,7.10792]
[1776795087363,51.57,75527.86,32.9,-0.07653,6e-05,7.1334]
[1776795087382,51.57,75527.86,32.9,-0.07653,6e-05,7.1334]
[1776795088044,51.57,75527.86,32.9,-0.07653,6e-05,7.1334]
[1776795089267,51.57,75513.89,32.9,-0.07732,6e-05,7.1879]
[1776795094346,51.57,75508.75,32.9,-0.07756,6e-05,7.20295]
[1776795096262,51.56,75519.42,32.9,-0.07695,6e-05,7.16114]
[1776795097613,51.56,75519.42,32.9,-0.07695,6e-05,7.16107]
[1776795097651,51.56,75527.3,32.9,-0.07651,6e-05,7.13039]
[1776795099283,51.56,75543.07,32.9,-0.07562,6e-05,7.06893]
[1776795104544,51.56,75548.73,32.9,-0.0753,6e-05,7.04634]
[1776795108116,51.56,75550.89,32.9,-0.07517,6e-05,7.03758]
[1776795113058,51.56,75549.47,32.9,-0.07524,6e-05,7.04228]
[1776795114305,51.56,75550.87,32.9,-0.07516,6e-05,7.0366]
[1776795114883,51.56,75550.87,32.9,-0.07516,6e-05,7.0366]
[1776795115726,51.55,75552.54,32.9,-0.07507,6e-05,7.03002]
[1776795116752,51.55,75561.43,32.9,-0.07457,6e-05,6.99562]
[1776795118215,51.55,75566.94,32.9,-0.07427,5e-05,6.97435]
[1776795118777,51.55,75568.17,32.9,-0.0742,5e-05,6.96959]
[1776795118781,51.55,75568.17,32.9,-0.0742,5e-05,6.96959]
[1776795119745,51.55,75569.4,32.9,-0.07413,5e-05,6.96484]
[1776795120773,51.55,75569.14,32.9,-0.07415,5e-05,6.96582]
[1776795120779,51.55,75569.14,32.9,-0.07415,5e-05,6.96582]
[1776795121169,51.55,75569.14,32.9,-0.07415,5e-05,6.96582]
[1776795122885,51.55,75575.12,32.9,-0.07382,5e-05,6.94285]
[1776795123068,51.55,75575.12,32.9,-0.07382,5e-05,6.94285]
[1776795123110,51.55,75575.12,32.9,-0.07382,5e-05,6.94285]
[1776795125337,51.55,75578.21,32.9,-0.07365,5e-05,6.9311]
[1776795125400,51.55,75578.21,32.9,-0.07365,5e-05,6.9311]
[1776795125978,51.55,75578.21,32.9,-0.07365,5e-05,6.9311]
[1776795126016,51.55,75578.21,32.9,-0.07365,5e-05,6.9311]
[1776795127810,51.55,75579.07,32.9,-0.07361,5e-05,6.92789]
[1776795127969,51.55,75579.07,32.9,-0.07361,5e-05,6.92789]
[1776795127983,51.55,75579.07,32.9,-0.07361,5e-05,6.92789]
[1776795128090,51.55,75579.07,32.9,-0.07361,5e-05,6.92789]
[1776795128188,51.55,75579.25,32.9,-0.0736,5e-05,6.92725]
[1776795128386,51.55,75579.25,32.9,-0.0736,5e-05,6.92725]
[1776795130596,51.55,75586.57,32.9,-0.07319,5e-05,6.8988]
[1776795130642,51.55,75586.57,32.9,-0.07319,5e-05,6.8988]
[1776795130945,51.55,75586.57,32.9,-0.07319,5e-05,6.8988]
[1776795132647,51.55,75597.86,32.9,-0.07258,5e-05,6.85536]
[1776795133434,51.55,75604.01,32.9,-0.07224,5e-05,6.83183]
[1776795134650,51.55,75603.34,32.9,-0.07228,5e-05,6.8343]
[1776795136218,51.55,75605.35,32.9,-0.07217,5e-05,6.82657]
[1776795137022,51.55,75612.16,32.9,-0.0718,5e-05,6.80063]
[1776795142585,51.55,75618.19,32.9,-0.07148,5e-05,6.77782]
[1776795147620,51.55,75616.52,32.9,-0.07157,5e-05,6.78411]
[1776795152656,51.55,75620.9,32.9,-0.0713,5e-05,6.76291]
[1776795155677,51.55,75610.27,32.9,-0.07186,5e-05,6.80324]
[1776795157683,51.55,75604.0,32.9,-0.0722,5e-05,6.82702]
[1776795162726,51.55,75601.64,32.9,-0.07232,5e-05,6.83536]
[1776795167761,51.55,75595.07,32.9,-0.07266,5e-05,6.85981]
[1776795168557,51.55,75595.07,32.9,-0.07266,5e-05,6.85981]
[1776795170390,51.55,75584.97,32.9,-0.07321,5e-05,6.89804]
[1776795171079,51.55,75584.97,32.9,-0.07321,5e-05,6.89804]
[1776795174516,51.54,75593.99,32.9,-0.07271,5e-05,6.86282]
[1776795178542,51.54,75586.48,32.9,-0.0731,5e-05,6.89087]
[1776795180587,51.54,75590.43,32.9,-0.07288,5e-05,6.87541]
[1776795182488,51.54,75591.01,32.9,-0.07285,5e-05,6.87287]
[1776795188908,51.53,75583.63,32.9,-0.07323,5e-05,6.89973]
[1776795193943,51.53,75586.73,32.9,-0.07305,5e-05,6.88697]
[1776795198978,51.53,75585.43,32.9,-0.07311,5e-05,6.89108]
[1776795204015,51.52,75580.21,32.9,-0.07338,5e-05,6.91005]
[1776795209051,51.52,75584.42,32.9,-0.07314,5e-05,6.89295]
[1776795214085,51.52,75583.35,32.9,-0.07314,5e-05,6.89146]
[1776795216958,51.51,75586.19,32.9,-0.07298,5e-05,6.88027]
[1776795220128,51.51,75572.68,32.9,-0.0737,5e-05,6.93129]
[1776795225163,51.51,75573.49,32.9,-0.07364,5e-05,6.92707]
[1776795230198,51.5,75574.24,32.9,-0.07359,5e-05,6.92307]
[1776795235233,51.5,75576.71,32.9,-0.07344,5e-05,6.91254]
[1776795240268,51.5,75582.18,32.9,-0.07313,5e-05,6.89061]
[1776795245303,51.49,75586.19,32.9,-0.0729,5e-05,6.87451]
[1776795250338,51.49,75584.48,32.9,-0.07298,5e-05,6.8803]
[1776795255386,51.49,75587.08,32.9,-0.07283,5e-05,6.86963]
[1776795260407,51.49,75586.98,32.9,-0.07283,5e-05,6.8693]
[1776795265443,51.48,75588.41,32.9,-0.07274,5e-05,6.86312]
[1776795270478,51.48,75588.71,32.9,-0.07271,5e-05,6.86129]
[1776795274033,51.48,75590.92,32.9,-0.07255,5e-05,6.84795]
[1776795279541,51.48,75596.8,32.9,-0.07222,5e-05,6.82479]
[1776795284580,51.47,75590.26,32.9,-0.07256,5e-05,6.84917]
[1776795289615,51.47,75592.42,32.9,-0.07244,5e-05,6.84035]
[1776795294651,51.47,75591.86,32.9,-0.07246,5e-05,6.84194]
[1776795296040,51.47,75591.86,32.9,-0.07246,5e-05,6.84194]
[1776795298645,51.47,75592.57,32.9,-0.07242,5e-05,6.8389]
[1776795300693,51.47,75605.62,32.9,-0.07171,5e-05,6.78895]
[1776795301476,51.47,75605.62,32.9,-0.07171,5e-05,6.78895]
[1776795306734,51.47,75613.28,32.9,-0.0713,5e-05,6.75985]
[1776795311184,51.47,75612.93,32.9,-0.07132,5e-05,6.76122]
[1776795311244,51.47,75612.93,32.9,-0.07132,5e-05,6.76122]
[1776795311532,51.47,75612.73,32.9,-0.07133,5e-05,6.76199]
[1776795311621,51.47,75612.73,32.9,-0.07133,5e-05,6.76199]
[1776795311648,51.47,75612.73,32.9,-0.07133,5e-05,6.76199]
[1776795312433,51.47,75623.72,32.9,-0.07075,5e-05,6.7204]
[1776795317815,51.46,75629.18,32.9,-0.07044,5e-05,6.69847]
[1776795320275,51.46,75629.94,32.9,-0.0704,5e-05,6.6954]
[1776795320964,51.46,75629.12,32.9,-0.07044,5e-05,6.69828]
[1776795322850,51.46,75614.29,32.9,-0.07122,5e-05,6.7537]
[1776795323835,51.46,75614.29,32.9,-0.07122,5e-05,6.7537]
[1776795323856,51.46,75607.61,32.9,-0.07157,5e-05,6.77873]
[1776795326463,51.46,75603.78,32.9,-0.07178,5e-05,6.79327]
[1776795327074,51.46,75599.59,32.9,-0.072,5e-05,6.80917]
[1776795327887,51.46,75600.85,32.9,-0.07193,5e-05,6.80432]
[1776795330698,51.46,75601.15,32.9,-0.07191,5e-05,6.80303]
[1776795330906,51.46,75600.57,32.9,-0.07194,5e-05,6.80519]
[1776795332580,51.46,75600.33,32.9,-0.07191,5e-05,6.80108]
[1776795332609,51.46,75600.33,32.9,-0.07191,5e-05,6.80108]
[1776795333399,51.46,75596.03,32.9,-0.07213,5e-05,6.81706]
[1776795337195,51.45,75598.59,32.9,-0.07199,5e-05,6.80703]
[1776795340196,51.45,75608.88,32.9,-0.07144,5e-05,6.76781]
[1776795340276,51.45,75610.68,32.9,-0.07134,5e-05,6.76098]
[1776795340986,51.45,75610.68,32.9,-0.07134,5e-05,6.76098]
[1776795342881,51.45,75625.48,32.9,-0.07055,5e-05,6.70439]
[1776795348025,51.45,75624.32,32.9,-0.07059,5e-05,6.70741]
[1776795353060,51.44,75632.54,32.9,-0.07014,5e-05,6.6753]
[1776795356289,51.44,75631.32,32.9,-0.0702,5e-05,6.67952]
[1776795361660,51.44,75630.0,32.9,-0.07025,5e-05,6.68327]
[1776795366152,51.43,75630.68,32.9,-0.07021,5e-05,6.67992]
[1776795366267,51.43,75630.68,32.9,-0.07021,5e-05,6.67992]
[1776795366298,51.43,75630.68,32.9,-0.07021,5e-05,6.67992]
[1776795367563,51.43,75644.15,32.9,-0.0695,5e-05,6.62891]
[1776795368453,51.43,75644.15,32.9,-0.0695,5e-05,6.62891]
[1776795374211,51.43,75636.9,32.9,-0.06986,5e-05,6.65529]
[1776795376290,51.43,75636.75,32.9,-0.06987,5e-05,6.6557]
[1776795376303,51.43,75636.75,32.9,-0.06987,5e-05,6.6557]
[1776795376331,51.43,75636.75,32.9,-0.06987,5e-05,6.6557]
[1776795378807,51.43,75646.12,32.9,-0.06937,5e-05,6.62013]
[1776795379049,51.43,75646.12,32.9,-0.06937,5e-05,6.62013]
[1776795379837,51.43,75649.63,32.9,-0.06919,5e-05,6.60688]
[1776795380998,51.43,75656.77,32.9,-0.06882,5e-05,6.58008]
[1776795381985,51.43,75655.71,32.9,-0.06887,5e-05,6.58401]
[1776795382358,51.43,75655.71,32.9,-0.06887,5e-05,6.58401]
[1776795382450,51.43,75656.92,32.9,-0.06881,5e-05,6.57945]
[1776795386325,51.42,75657.59,32.9,-0.06876,5e-05,6.57593]
[1776795388383,51.42,75658.82,32.9,-0.06869,5e-05,6.57068]
[1776795388512,51.42,75658.82,32.9,-0.06869,5e-05,6.57068]
[1776795388520,51.42,75658.82,32.9,-0.06869,5e-05,6.57068]
[1776795388626,51.42,75659.33,32.9,-0.06866,5e-05,6.56845]
[1776795388672,51.42,75659.33,32.9,-0.06866,5e-05,6.56845]
[1776795388710,51.42,75659.33,32.9,-0.06866,5e-05,6.56845]
[1776795388866,51.42,75659.33,32.9,-0.06866,5e-05,6.56845]
[1776795389316,51.42,75666.73,32.9,-0.06827,5e-05,6.54053]
[1776795390567,51.42,75666.73,32.9,-0.06827,5e-05,6.54053]
[1776795390627,51.42,75667.8,32.9,-0.06822,5e-05,6.53656]
[1776795391441,51.42,75667.8,32.9,-0.06822,5e-05,6.53656]
[1776795391483,51.42,75669.71,32.9,-0.06807,5e-05,6.52491]
[1776795391975,51.42,75669.71,32.9,-0.06807,5e-05,6.52491]
[1776795392409,51.42,75669.71,32.9,-0.06807,5e-05,6.52491]
[1776795392428,51.42,75669.71,32.9,-0.06807,5e-05,6.52491]
[1776795392507,51.42,75652.93,32.9,-0.06894,5e-05,6.58728]
[1776795392964,51.42,75652.93,32.9,-0.06894,5e-05,6.58728]
[1776795393541,51.42,75652.93,32.9,-0.06894,5e-05,6.58728]
[1776795393417,51.42,75608.96,32.9,-0.07126,5e-05,6.75294]
[1776795393955,51.42,75608.96,32.9,-0.07126,5e-05,6.75294]
[1776795394086,51.42,75608.96,32.9,-0.07126,5e-05,6.75294]
[1776795394250,51.42,75608.96,32.9,-0.07126,5e-05,6.75294]
[1776795394473,51.42,75608.96,32.9,-0.07126,5e-05,6.75294]
[1776795394584,51.42,75608.96,32.9,-0.07126,5e-05,6.75294]
[1776795394433,51.42,75589.25,32.9,-0.07231,5e-05,6.82789]
[1776795394853,51.42,75589.25,32.9,-0.07231,5e-05,6.82789]
[1776795395531,51.42,75589.25,32.9,-0.07231,5e-05,6.82789]
[1776795395500,51.42,75562.16,32.9,-0.07378,5e-05,6.93152]
[1776795395742,51.42,75562.16,32.9,-0.07378,5e-05,6.93152]
[1776795395839,51.42,75562.16,32.9,-0.07378,5e-05,6.93152]
[1776795396206,51.42,75562.16,32.9,-0.07378,5e-05,6.93152]
[1776795396360,51.42,75562.16,32.9,-0.07378,5e-05,6.93152]
[1776795396468,51.42,75522.74,32.9,-0.07597,6e-05,7.08368]
[1776795397069,51.42,75522.74,32.9,-0.07597,6e-05,7.08368]
[1776795397131,51.42,75522.74,32.9,-0.07597,6e-05,7.08368]
[1776795397269,51.42,75522.74,32.9,-0.07597,6e-05,7.08368]
[1776795397488,51.42,75522.74,32.9,-0.07597,6e-05,7.08368]
[1776795397480,51.42,75507.76,32.9,-0.07681,6e-05,7.14185]
[1776795398483,51.41,75493.95,32.9,-0.07759,6e-05,7.19559]
[1776795399491,51.41,75506.13,32.9,-0.07689,6e-05,7.14752]
[1776795399804,51.41,75506.13,32.9,-0.07689,6e-05,7.14752]
[1776795399818,51.41,75506.13,32.9,-0.07689,6e-05,7.14752]
[1776795400985,51.41,75501.91,32.9,-0.07713,6e-05,7.16371]
[1776795401084,51.41,75501.91,32.9,-0.07713,6e-05,7.16371]
[1776795401307,51.41,75501.91,32.9,-0.07713,6e-05,7.16371]
[1776795401511,51.41,75514.68,32.9,-0.0764,6e-05,7.1135]
[1776795401992,51.41,75514.68,32.9,-0.0764,6e-05,7.1135]
[1776795402069,51.41,75514.68,32.9,-0.0764,6e-05,7.1135]
[1776795402533,51.41,75530.78,32.9,-0.0755,6e-05,7.05089]
[1776795402891,51.41,75530.78,32.9,-0.0755,6e-05,7.05089]
[1776795404523,51.41,75524.88,32.9,-0.07582,6e-05,7.07364]
[1776795404920,51.41,75519.81,32.9,-0.0761,6e-05,7.09316]
[1776795405235,51.41,75519.81,32.9,-0.0761,6e-05,7.09316]
[1776795406780,51.41,75509.4,32.9,-0.07668,6e-05,7.13325]
[1776795408355,51.41,75517.9,32.9,-0.0762,6e-05,7.09981]
[1776795410336,51.4,75519.22,32.9,-0.07612,6e-05,7.09417]
[1776795410407,51.4,75519.22,32.9,-0.07612,6e-05,7.09417]
[1776795410639,51.4,75519.22,32.9,-0.07612,6e-05,7.09417]
[1776795410615,51.4,75536.56,32.9,-0.07515,6e-05,7.02662]
[1776795411203,51.4,75536.56,32.9,-0.07515,6e-05,7.02662]
[1776795411297,51.4,75536.56,32.9,-0.07515,6e-05,7.02662]
[1776795413268,51.4,75545.23,32.9,-0.07466,6e-05,6.99273]
[1776795413542,51.4,75545.23,32.9,-0.07466,6e-05,6.99273]
[1776795414643,51.4,75554.93,32.9,-0.07412,6e-05,6.95515]
[1776795416169,51.4,75554.93,32.9,-0.07412,6e-05,6.95515]
[1776795416619,51.4,75554.93,32.9,-0.07412,6e-05,6.95515]
[1776795416653,51.4,75559.64,32.9,-0.07386,5e-05,6.93701]
[1776795416955,51.4,75559.64,32.9,-0.07386,5e-05,6.93701]
[1776795418345,51.4,75561.66,32.9,-0.07375,5e-05,6.92898]
[1776795418395,51.4,75561.66,32.9,-0.07375,5e-05,6.92898]
[1776795418495,51.4,75569.75,32.9,-0.0733,5e-05,6.89769]
[1776795419650,51.4,75569.75,32.9,-0.0733,5e-05,6.89769]
[1776795420690,51.4,75548.71,32.9,-0.07446,6e-05,6.97868]
[1776795423711,51.4,75537.61,32.9,-0.07507,6e-05,7.02141]
[1776795428054,51.4,75532.18,32.9,-0.07537,6e-05,7.04218]
[1776795428147,51.4,75521.69,32.9,-0.07595,6e-05,7.08256]
[1776795429422,51.4,75512.65,32.9,-0.07646,6e-05,7.1175]
[1776795434478,51.39,75505.74,32.9,-0.07684,6e-05,7.14357]
[1776795437311,51.39,75506.47,32.9,-0.07678,6e-05,7.13978]
[1776795441332,51.38,75501.59,32.9,-0.07704,6e-05,7.15762]
[1776795446877,51.38,75505.41,32.9,-0.07679,6e-05,7.14037]
[1776795451913,51.37,75507.05,32.9,-0.07663,6e-05,7.12765]
[1776795457215,51.37,75510.52,32.9,-0.07642,6e-05,7.11296]
[1776795458066,51.36,75512.81,32.9,-0.07628,6e-05,7.10349]
[1776795458538,51.36,75512.81,32.9,-0.07628,6e-05,7.10349]
[1776795458964,51.36,75534.11,32.9,-0.07509,6e-05,7.02043]
[1776795463999,51.36,75528.06,32.9,-0.07541,6e-05,7.04318]
[1776795465465,51.36,75528.06,32.9,-0.07541,6e-05,7.04318]
[1776795467114,51.36,75533.22,32.9,-0.07512,6e-05,7.02283]
[1776795471024,51.36,75534.34,32.9,-0.07505,6e-05,7.01804]
[1776795473280,51.36,75538.69,32.9,-0.07481,6e-05,7.00096]
[1776795473598,51.36,75541.2,32.9,-0.07467,6e-05,6.99115]
[1776795476277,51.35,75546.62,32.9,-0.07436,6e-05,6.9695]
[1776795479085,51.35,75555.86,32.9,-0.07383,5e-05,6.93293]
[1776795485457,51.35,75554.54,32.9,-0.07388,5e-05,6.93644]
[1776795490539,51.34,75563.94,32.9,-0.07335,5e-05,6.89916]
[1776795492850,51.34,75563.39,32.9,-0.07338,5e-05,6.90069]
[1776795493202,51.34,75575.65,32.9,-0.0727,5e-05,6.85345]
[1776795498237,51.34,75569.76,32.9,-0.07302,5e-05,6.87549]
[1776795498790,51.34,75569.76,32.9,-0.07302,5e-05,6.87549]
[1776795500744,51.34,75562.84,32.9,-0.07339,5e-05,6.9019]
[1776795501246,51.34,75554.75,32.9,-0.07383,5e-05,6.93283]
[1776795501381,51.34,75554.75,32.9,-0.07383,5e-05,6.93283]
[1776795501732,51.33,75533.63,32.9,-0.075,6e-05,7.01421]
[1776795502476,51.33,75519.26,32.9,-0.0758,6e-05,7.06993]
[1776795503112,51.33,75519.26,32.9,-0.0758,6e-05,7.06993]
[1776795503867,51.33,75517.04,32.9,-0.07592,6e-05,7.0784]
[1776795503894,51.33,75517.04,32.9,-0.07592,6e-05,7.0784]
[1776795508507,51.33,75520.45,32.9,-0.07572,6e-05,7.06433]
[1776795509202,51.33,75522.31,32.9,-0.07561,6e-05,7.05692]
[1776795509991,51.33,75527.03,32.9,-0.07535,6e-05,7.03841]
[1776795510630,51.33,75530.23,32.9,-0.07517,6e-05,7.02586]
[1776795516556,51.32,75533.65,32.9,-0.0749,6e-05,7.00597]
[1776795518045,51.32,75528.08,32.9,-0.0752,6e-05,7.02681]
[1776795524430,51.31,75528.11,32.9,-0.07516,6e-05,7.02401]
[1776795525437,51.31,75537.64,32.9,-0.07463,6e-05,6.98668]
[1776795527451,51.31,75528.4,32.9,-0.07513,6e-05,7.0218]
[1776795532486,51.3,75523.9,32.9,-0.07536,6e-05,7.03723]
[1776795535508,51.29,75534.95,32.9,-0.07472,6e-05,6.99319]
[1776795537924,51.29,75541.75,32.9,-0.07434,6e-05,6.96624]
[1776795543220,51.29,75550.01,32.9,-0.07386,6e-05,6.9331]
[1776795548599,51.28,75557.14,32.9,-0.07346,5e-05,6.90433]
[1776795551601,51.28,75557.63,32.9,-0.07342,5e-05,6.90209]
[1776795551622,51.28,75547.35,32.9,-0.07399,6e-05,6.94153]
[1776795552629,51.28,75537.83,32.9,-0.07451,6e-05,6.97809]
[1776795554643,51.28,75527.73,32.9,-0.07506,6e-05,7.01658]
[1776795557664,51.27,75516.16,32.9,-0.07569,6e-05,7.06041]
[1776795558942,51.27,75515.43,32.9,-0.07573,6e-05,7.06282]
[1776795564788,51.26,75513.04,32.9,-0.07583,6e-05,7.0699]
[1776795567565,51.26,75507.2,32.9,-0.07614,6e-05,7.09133]
[1776795567582,51.26,75507.2,32.9,-0.07614,6e-05,7.09133]
[1776795567737,51.26,75503.09,32.9,-0.07636,6e-05,7.10691]
[1776795569634,51.26,75495.51,32.9,-0.07679,6e-05,7.13636]
[1776795574785,51.25,75484.99,32.9,-0.07732,6e-05,7.17119]
[1776795579821,51.24,75472.55,32.9,-0.07801,6e-05,7.21843]
[1776795584855,51.24,75477.67,32.9,-0.07769,6e-05,7.19639]
[1776795585013,51.24,75477.67,32.9,-0.07769,6e-05,7.19639]
[1776795585102,51.24,75477.67,32.9,-0.07769,6e-05,7.19639]
[1776795585584,51.24,75477.67,32.9,-0.07769,6e-05,7.19639]
[1776795585863,51.24,75490.74,32.9,-0.07694,6e-05,7.14468]
[1776795586845,51.24,75490.74,32.9,-0.07694,6e-05,7.14468]
[1776795586887,51.23,75499.76,32.9,-0.07642,6e-05,7.10907]
[1776795588187,51.23,75499.76,32.9,-0.07642,6e-05,7.10907]
[1776795588268,51.23,75506.88,32.9,-0.07599,6e-05,7.07938]
[1776795594331,51.22,75501.74,32.9,-0.07626,6e-05,7.09762]
[1776795594410,51.22,75502.17,32.9,-0.07622,6e-05,7.095]
[1776795596462,51.22,75501.31,32.9,-0.07627,6e-05,7.09817]
[1776795599044,51.22,75493.15,32.9,-0.07672,6e-05,7.12968]
[1776795599112,51.22,75493.15,32.9,-0.07672,6e-05,7.12968]
[1776795600073,51.21,75493.29,32.9,-0.07671,6e-05,7.12866]
[1776795600506,51.21,75493.29,32.9,-0.07671,6e-05,7.12866]
[1776795601460,51.21,75491.96,32.9,-0.07678,6e-05,7.13364]
[1776795603005,51.21,75477.69,32.9,-0.07759,6e-05,7.18946]
[1776795603283,51.21,75477.69,32.9,-0.07759,6e-05,7.18946]
[1776795605658,51.21,75472.3,32.9,-0.07789,6e-05,7.21008]
[1776795611041,51.2,75466.63,32.9,-0.07818,6e-05,7.22988]
[1776795613806,51.2,75467.44,32.9,-0.07813,6e-05,7.2263]
[1776795613884,51.2,75467.44,32.9,-0.07813,6e-05,7.2263]
[1776795613821,51.18,75466.76,32.9,-0.07811,6e-05,7.22458]
[1776795614274,51.18,75466.76,32.9,-0.07811,6e-05,7.22458]
[1776795614488,51.18,75466.76,32.9,-0.07811,6e-05,7.22458]
[1776795615511,51.18,75448.78,32.9,-0.07914,6e-05,7.29552]
[1776795621119,51.18,75442.36,32.9,-0.0795,6e-05,7.31967]
[1776795626324,51.18,75441.76,32.9,-0.07952,6e-05,7.32133]
[1776795627902,51.17,75442.31,32.9,-0.07948,6e-05,7.31866]
[1776795628169,51.17,75452.74,32.9,-0.07887,6e-05,7.27703]
[1776795632197,51.17,75463.75,32.9,-0.07818,6e-05,7.22787]
[1776795634480,51.17,75458.81,32.9,-0.07846,6e-05,7.24731]
[1776795636409,51.17,75451.65,32.9,-0.07888,6e-05,7.27541]
[1776795636726,51.17,75451.65,32.9,-0.07888,6e-05,7.27541]
[1776795642027,51.16,75451.88,32.9,-0.07885,6e-05,7.27345]
[1776795647474,51.16,75448.75,32.9,-0.07902,6e-05,7.28506]
[1776795648312,51.16,75437.0,32.9,-0.0797,6e-05,7.33137]
[1776795653348,51.16,75438.54,32.9,-0.07959,6e-05,7.32405]
[1776795658546,51.15,75434.64,32.9,-0.0798,6e-05,7.33858]
[1776795664427,51.15,75443.98,32.9,-0.07924,6e-05,7.29993]
[1776795669465,51.14,75445.44,32.9,-0.07914,6e-05,7.29319]
[1776795672051,51.14,75446.08,32.9,-0.0791,6e-05,7.29029]
[1776795673070,51.14,75454.7,32.9,-0.07859,6e-05,7.25592]
[1776795673151,51.14,75454.7,32.9,-0.07859,6e-05,7.25592]
[1776795673723,51.14,75454.7,32.9,-0.07859,6e-05,7.25592]
[1776795676923,51.14,75464.47,32.9,-0.07802,6e-05,7.21699]
[1776795676962,51.14,75464.33,32.9,-0.07803,6e-05,7.21748]
[1776795678528,51.14,75474.35,32.9,-0.07744,6e-05,7.17725]
[1776795680273,51.14,75474.58,32.9,-0.07743,6e-05,7.17604]
[1776795685577,51.13,75474.41,32.9,-0.07741,6e-05,7.1749]
[1776795690414,51.13,75473.86,32.9,-0.07743,6e-05,7.17586]
[1776795691576,51.12,75467.58,32.9,-0.07778,6e-05,7.20032]
[1776795691619,51.12,75461.94,32.9,-0.07806,6e-05,7.21752]
[1776795696654,51.12,75456.51,32.9,-0.07837,6e-05,7.23858]
[1776795698667,51.12,75468.19,32.9,-0.07769,6e-05,7.19227]
[1776795699784,51.12,75468.19,32.9,-0.07769,6e-05,7.19227]
[1776795699857,51.12,75468.91,32.9,-0.07765,6e-05,7.18941]
[1776795700896,51.12,75468.91,32.9,-0.07765,6e-05,7.18941]
[1776795706013,51.11,75462.54,32.9,-0.07799,6e-05,7.21265]
[1776795706116,51.11,75462.54,32.9,-0.07799,6e-05,7.21265]
[1776795706724,51.11,75455.35,32.9,-0.0784,6e-05,7.24073]
[1776795707170,51.11,75455.35,32.9,-0.0784,6e-05,7.24073]
[1776795712265,51.11,75449.14,32.9,-0.07875,6e-05,7.26472]
[1776795717802,51.11,75449.19,32.9,-0.07873,6e-05,7.2637]
[1776795720591,51.11,75449.29,32.9,-0.07872,6e-05,7.26305]
[1776795720604,51.11,75449.29,32.9,-0.07872,6e-05,7.26305]
[1776795720617,51.11,75449.29,32.9,-0.07872,6e-05,7.26305]
[1776795720662,51.11,75449.29,32.9,-0.07872,6e-05,7.26305]
[1776795720823,51.11,75460.8,32.9,-0.07806,6e-05,7.21734]
[1776795722037,51.11,75469.25,32.9,-0.07756,6e-05,7.18361]
[1776795722946,51.11,75469.25,32.9,-0.07756,6e-05,7.18361]
[1776795722985,51.11,75469.25,32.9,-0.07756,6e-05,7.18361]
[1776795724607,51.1,75468.51,32.9,-0.0776,6e-05,7.18593]
[1776795724853,51.1,75459.43,32.9,-0.07812,6e-05,7.22149]
[1776795725788,51.1,75459.43,32.9,-0.07812,6e-05,7.22149]
[1776795727712,51.1,75452.56,32.9,-0.07851,6e-05,7.24853]
[1776795729677,51.1,75447.29,32.9,-0.07882,6e-05,7.26921]
[1776795734923,51.1,75439.77,32.9,-0.07924,6e-05,7.29819]
[1776795739957,51.09,75432.9,32.9,-0.07963,6e-05,7.32458]
[1776795744992,51.09,75438.81,32.9,-0.07927,6e-05,7.30004]
[1776795750030,51.09,75434.51,32.9,-0.07951,6e-05,7.31618]
[1776795755065,51.08,75426.95,32.9,-0.07989,6e-05,7.34042]
[1776795758040,51.08,75427.59,32.9,-0.07985,6e-05,7.33761]
[1776795762574,51.08,75427.31,32.9,-0.07984,6e-05,7.33723]
[1776795762691,51.08,75427.31,32.9,-0.07984,6e-05,7.33723]
[1776795762744,51.08,75438.71,32.9,-0.07917,6e-05,7.29165]
[1776795768051,51.07,75446.23,32.9,-0.07873,6e-05,7.26127]
[1776795773276,51.07,75444.51,32.9,-0.07882,6e-05,7.26743]
[1776795773703,51.07,75444.51,32.9,-0.07882,6e-05,7.26743]
[1776795773823,51.07,75444.51,32.9,-0.07882,6e-05,7.26743]
[1776795773858,51.07,75444.89,32.9,-0.07879,6e-05,7.26566]
[1776795775807,51.07,75453.86,32.9,-0.07827,6e-05,7.23008]
[1776795776093,51.07,75453.86,32.9,-0.07827,6e-05,7.23008]
[1776795776098,51.07,75453.86,32.9,-0.07827,6e-05,7.23008]
[1776795776310,51.07,75461.81,32.9,-0.0778,6e-05,7.19781]
[1776795776690,51.07,75461.81,32.9,-0.0778,6e-05,7.19781]
[1776795776789,51.07,75461.81,32.9,-0.0778,6e-05,7.19781]
[1776795777134,51.07,75467.78,32.9,-0.07745,6e-05,7.17391]
[1776795778357,51.07,75474.62,32.9,-0.07705,6e-05,7.14666]
[1776795778580,51.07,75474.62,32.9,-0.07705,6e-05,7.14666]
[1776795778664,51.06,75487.23,32.9,-0.07633,6e-05,7.09684]
[1776795779419,51.06,75487.23,32.9,-0.07633,6e-05,7.09684]
[1776795779475,51.06,75490.94,32.9,-0.07612,6e-05,7.08212]
[1776795781319,51.06,75493.2,32.9,-0.07599,6e-05,7.07326]
[1776795782574,51.06,75493.71,32.9,-0.07595,6e-05,7.07042]
[1776795782579,51.06,75493.71,32.9,-0.07595,6e-05,7.07042]
[1776795785581,51.06,75486.87,32.9,-0.07633,6e-05,7.09641]
[1776795785972,51.06,75486.87,32.9,-0.07633,6e-05,7.09641]
[1776795786025,51.05,75486.77,32.9,-0.07632,6e-05,7.09592]
[1776795788293,51.05,75487.12,32.9,-0.0763,6e-05,7.09438]
[1776795791746,51.05,75486.42,32.9,-0.07633,6e-05,7.09649]
[1776795791791,51.05,75486.42,32.9,-0.07633,6e-05,7.09649]
[1776795791891,51.05,75487.9,32.9,-0.07624,6e-05,7.09052]
[1776795796705,51.04,75487.25,32.9,-0.07625,6e-05,7.09134]
[1776795796718,51.04,75487.25,32.9,-0.07625,6e-05,7.09134]
[1776795798647,51.04,75500.7,32.9,-0.07548,6e-05,7.03739]
[1776795800383,51.04,75510.12,32.9,-0.07494,6e-05,6.99997]
[1776795805424,51.03,75507.68,32.9,-0.07505,6e-05,7.00802]
[1776795811095,51.03,75509.2,32.9,-0.07495,6e-05,7.00084]
[1776795820533,51.02,75505.44,32.9,-0.07507,6e-05,7.00736]
[1776795822733,51.01,75509.56,32.9,-0.07483,6e-05,6.99097]
[1776795823375,51.01,75514.2,32.9,-0.07457,6e-05,6.9726]
[1776795828589,51.01,75504.0,32.9,-0.07512,6e-05,7.01068]
[1776795833631,51.0,75507.53,32.9,-0.0749,6e-05,6.99528]
[1776795838666,51.0,75513.09,32.9,-0.07456,6e-05,6.97203]
[1776795842095,50.99,75523.85,32.9,-0.07395,6e-05,6.92945]
[1776795843145,50.99,75526.36,32.9,-0.07381,6e-05,6.9195]
[1776795848736,50.99,75523.39,32.9,-0.07396,6e-05,6.92984]
[1776795851264,50.99,75523.68,32.9,-0.07394,6e-05,6.92829]
[1776795854363,50.98,75522.58,32.9,-0.07399,6e-05,6.93193]
[1776795857854,50.98,75531.85,32.9,-0.07347,6e-05,6.89517]
[1776795862888,50.98,75528.48,32.9,-0.07364,6e-05,6.90731]
[1776795867923,50.98,75533.78,32.9,-0.07333,6e-05,6.88592]
[1776795872959,50.97,75532.95,32.9,-0.07333,6e-05,6.88369]
[1776795877994,50.97,75529.67,32.9,-0.0735,6e-05,6.89559]
[1776795878803,50.97,75529.67,32.9,-0.0735,6e-05,6.89559]
[1776795882023,50.97,75514.85,32.9,-0.07431,6e-05,6.95239]
[1776795883033,50.97,75505.11,32.9,-0.07485,6e-05,6.99008]
[1776795885045,50.96,75492.53,32.9,-0.07555,6e-05,7.03856]
[1776795889948,50.96,75486.4,32.9,-0.07587,6e-05,7.06102]
[1776795890030,50.96,75486.4,32.9,-0.07587,6e-05,7.06102]
[1776795890135,50.96,75474.73,32.9,-0.07653,6e-05,7.10645]
[1776795890546,50.96,75474.73,32.9,-0.07653,6e-05,7.10645]
[1776795892598,50.95,75467.93,32.9,-0.07691,6e-05,7.13278]
[1776795893100,50.95,75466.26,32.9,-0.077,6e-05,7.13911]
[1776795894472,50.95,75467.93,32.9,-0.0769,6e-05,7.13197]
[1776795894661,50.95,75467.93,32.9,-0.0769,6e-05,7.13197]
[1776795900149,50.94,75470.29,32.9,-0.07672,6e-05,7.1195]
[1776795901430,50.94,75464.49,32.9,-0.07705,6e-05,7.14186]
[1776795902163,50.94,75458.15,32.9,-0.0774,6e-05,7.16636]
[1776795902400,50.94,75458.15,32.9,-0.0774,6e-05,7.16636]
[1776795908205,50.93,75455.42,32.9,-0.07753,6e-05,7.1752]
[1776795910735,50.93,75457.07,32.9,-0.07743,6e-05,7.16834]
[1776795913821,50.92,75459.44,32.9,-0.07728,6e-05,7.15805]
[1776795913899,50.92,75458.7,32.9,-0.07732,6e-05,7.16038]
[1776795915972,50.92,75472.59,32.9,-0.07651,6e-05,7.10452]
[1776795917268,50.92,75488.16,32.9,-0.07561,6e-05,7.04289]
[1776795920785,50.91,75489.51,32.9,-0.07553,6e-05,7.03681]
[1776795926157,50.91,75497.79,32.9,-0.07503,6e-05,7.00252]
[1776795926628,50.91,75498.23,32.9,-0.075,6e-05,7.00015]
[1776795927918,50.9,75496.98,32.9,-0.07507,6e-05,7.00472]
[1776795933381,50.9,75503.37,32.9,-0.07464,6e-05,6.97325]
[1776795938482,50.89,75502.82,32.9,-0.07465,6e-05,6.97436]
[1776795940318,50.89,75502.51,32.9,-0.07466,6e-05,6.97505]
[1776795945464,50.89,75499.92,32.9,-0.07479,6e-05,6.98359]
[1776795950501,50.88,75496.01,32.9,-0.07498,6e-05,6.99726]
[1776795955536,50.88,75490.82,32.9,-0.07525,6e-05,7.01606]
[1776795960571,50.87,75498.12,32.9,-0.07482,6e-05,6.98601]
[1776795965192,50.87,75504.78,32.9,-0.07444,6e-05,6.9593]
[1776795966072,50.87,75504.65,32.9,-0.07444,6e-05,6.95959]
[1776795967620,50.86,75492.36,32.9,-0.07512,6e-05,7.00693]
[1776795972656,50.86,75491.03,32.9,-0.07518,6e-05,7.01069]
[1776795977690,50.85,75491.1,32.9,-0.07515,6e-05,7.00896]
[1776795982726,50.85,75494.47,32.9,-0.07495,6e-05,6.99441]
[1776795987761,50.84,75494.48,32.9,-0.07493,6e-05,6.993]
[1776795992796,50.84,75488.39,32.9,-0.07521,6e-05,7.01082]
[1776795996845,50.83,75474.7,32.9,-0.07597,6e-05,7.06338]
[1776796001859,50.83,75473.2,32.9,-0.07602,6e-05,7.06733]
[1776796006895,50.82,75474.12,32.9,-0.07594,6e-05,7.06178]
[1776796011937,50.81,75474.38,32.9,-0.0759,6e-05,7.05885]
[1776796016972,50.81,75473.97,32.9,-0.0759,6e-05,7.05858]
[1776796020111,50.8,75473.9,32.9,-0.07589,6e-05,7.0581]
[1776796020173,50.8,75470.09,32.9,-0.0761,6e-05,7.07273]
[1776796020881,50.8,75470.09,32.9,-0.0761,6e-05,7.07273]
[1776796022551,50.8,75456.92,32.9,-0.07685,6e-05,7.12445]
[1776796024779,50.8,75453.0,32.9,-0.07707,6e-05,7.13954]
[1776796030064,50.8,75446.1,32.9,-0.07745,6e-05,7.16542]
[1776796034021,50.79,75447.35,32.9,-0.07737,6e-05,7.1597]
[1776796034025,50.79,75447.35,32.9,-0.07737,6e-05,7.1597]
[1776796034092,50.79,75446.86,32.9,-0.07739,6e-05,7.1614]
[1776796039129,50.78,75446.47,32.9,-0.07738,6e-05,7.1603]
[1776796042149,50.78,75458.8,32.9,-0.07664,6e-05,7.10993]
[1776796046177,50.77,75475.55,32.9,-0.07566,6e-05,7.04216]
[1776796051212,50.76,75473.75,32.9,-0.0757,6e-05,7.04286]
[1776796053634,50.76,75473.82,32.9,-0.07569,6e-05,7.0419]
[1776796055966,50.76,75483.32,32.9,-0.07514,6e-05,7.0039]
[1776796059725,50.76,75483.26,32.9,-0.07513,6e-05,7.00303]
[1776796061281,50.75,75466.0,32.9,-0.0761,6e-05,7.07033]
[1776796063821,50.75,75466.43,32.9,-0.07606,6e-05,7.06785]
[1776796063833,50.75,75466.43,32.9,-0.07606,6e-05,7.06785]
[1776796063836,50.75,75466.43,32.9,-0.07606,6e-05,7.06785]
[1776796064303,50.75,75461.47,32.9,-0.07634,6e-05,7.08704]
[1776796067323,50.75,75452.4,32.9,-0.07685,6e-05,7.12242]
[1776796072176,50.75,75452.94,32.9,-0.07681,6e-05,7.11954]
[1776796072361,50.74,75449.0,32.9,-0.07704,6e-05,7.13497]
[1776796077396,50.75,75442.16,32.9,-0.07744,6e-05,7.16246]
[1776796082406,50.75,75433.56,32.9,-0.07794,6e-05,7.19672]
[1776796083487,50.75,75428.48,32.9,-0.07823,6e-05,7.21692]
[1776796084297,50.75,75428.48,32.9,-0.07823,6e-05,7.21692]
[1776796084362,50.75,75414.4,32.9,-0.07905,6e-05,7.27302]
[1776796085081,50.75,75414.4,32.9,-0.07905,6e-05,7.27302]
[1776796085708,50.74,75406.8,32.9,-0.0795,6e-05,7.30329]
[1776796086050,50.74,75406.8,32.9,-0.0795,6e-05,7.30329]
[1776796086820,50.74,75404.8,32.9,-0.07962,6e-05,7.31112]
[1776796087778,50.74,75404.34,32.9,-0.07964,6e-05,7.31278]
[1776796090277,50.74,75399.59,32.9,-0.07992,6e-05,7.33145]
[1776796092704,50.74,75399.63,32.9,-0.07991,6e-05,7.33085]
[1776796098552,50.73,75400.47,32.9,-0.07983,6e-05,7.32594]
[1776796100517,50.73,75400.6,32.9,-0.07982,6e-05,7.32522]
[1776796103003,50.73,75409.78,32.9,-0.07928,6e-05,7.28799]
[1776796103210,50.73,75409.78,32.9,-0.07928,6e-05,7.28799]
[1776796106923,50.73,75397.55,32.9,-0.07999,6e-05,7.33651]
[1776796115671,50.72,75398.56,32.9,-0.07986,6e-05,7.32579]
[1776796120707,50.72,75398.89,32.9,-0.07983,6e-05,7.32358]
[1776796125742,50.72,75401.09,32.9,-0.07968,6e-05,7.31392]
[1776796130777,50.72,75402.73,32.9,-0.07958,6e-05,7.30655]
[1776796134170,50.71,75402.88,32.9,-0.07956,6e-05,7.30566]
[1776796135199,50.71,75412.02,32.9,-0.07902,6e-05,7.26873]
[1776796140354,50.71,75420.74,32.9,-0.0785,6e-05,7.23368]
[1776796145258,50.71,75419.53,32.9,-0.07857,6e-05,7.23837]
[1776796145447,50.71,75420.97,32.9,-0.07849,6e-05,7.23259]
[1776796145487,50.71,75420.97,32.9,-0.07849,6e-05,7.23259]
[1776796145659,50.71,75420.97,32.9,-0.07849,6e-05,7.23259]
[1776796148105,50.71,75425.69,32.9,-0.07821,6e-05,7.21373]
[1776796153112,50.71,75426.27,32.9,-0.07818,6e-05,7.21144]
[1776796153324,50.71,75426.27,32.9,-0.07818,6e-05,7.21144]
[1776796158973,50.71,75420.64,32.9,-0.07851,6e-05,7.23379]
[1776796159534,50.71,75420.64,32.9,-0.07851,6e-05,7.23379]
[1776796159981,50.71,75430.08,32.9,-0.07795,6e-05,7.19611]
[1776796163875,50.71,75434.05,32.9,-0.07773,6e-05,7.18047]
[1776796167332,50.71,75432.06,32.9,-0.07784,6e-05,7.18851]
[1776796173072,50.71,75434.73,32.9,-0.07765,6e-05,7.17352]
[1776796177869,50.71,75438.15,32.9,-0.07745,6e-05,7.16019]
[1776796178415,50.71,75438.15,32.9,-0.07745,6e-05,7.16019]
[1776796178460,50.71,75454.61,32.9,-0.07651,6e-05,7.09501]
[1776796179436,50.71,75454.61,32.9,-0.07651,6e-05,7.09501]
[1776796179116,50.71,75469.67,32.9,-0.07564,6e-05,7.03544]
[1776796179546,50.71,75469.67,32.9,-0.07564,6e-05,7.03544]
[1776796181947,50.71,75469.69,32.9,-0.07564,6e-05,7.0353]
[1776796182145,50.71,75469.69,32.9,-0.07564,6e-05,7.0353]
[1776796184120,50.71,75477.94,32.9,-0.07517,6e-05,7.00277]
[1776796185957,50.71,75480.22,32.9,-0.07504,6e-05,6.99386]
[1776796190198,50.71,75491.55,32.9,-0.07441,6e-05,6.94966]
[1776796195233,50.72,75494.74,32.9,-0.07424,6e-05,6.93771]
[1776796199298,50.72,75491.48,32.9,-0.07442,6e-05,6.9508]
[1776796201400,50.72,75489.92,32.9,-0.07451,6e-05,6.95709]
[1776796201411,50.72,75489.92,32.9,-0.07451,6e-05,6.95709]
[1776796201424,50.72,75492.32,32.9,-0.07438,6e-05,6.94778]
[1776796201708,50.72,75492.32,32.9,-0.07438,6e-05,6.94778]
[1776796201710,50.72,75492.32,32.9,-0.07438,6e-05,6.94778]
[1776796205590,50.72,75505.77,32.9,-0.07362,6e-05,6.89469]
[1776796208446,50.72,75518.51,32.9,-0.07291,6e-05,6.84495]
[1776796215775,50.72,75510.74,32.9,-0.07334,6e-05,6.87486]
[1776796218394,50.71,75525.6,32.9,-0.07251,6e-05,6.81702]
[1776796223429,50.71,75526.7,32.9,-0.07245,6e-05,6.81283]
[1776796228465,50.71,75523.31,32.9,-0.07264,6e-05,6.826]
[1776796229324,50.71,75523.31,32.9,-0.07264,6e-05,6.826]
[1776796229492,50.71,75534.87,32.9,-0.07201,5e-05,6.78127]
[1776796231288,50.71,75534.87,32.9,-0.07201,5e-05,6.78126]
[1776796231486,50.71,75534.87,32.9,-0.07201,5e-05,6.78126]
[1776796231313,50.72,75545.58,32.9,-0.07138,5e-05,6.7355]
[1776796234171,50.72,75547.53,32.9,-0.07128,5e-05,6.72813]
[1776796238536,50.72,75543.57,32.9,-0.0715,5e-05,6.74401]
[1776796240623,50.72,75531.59,32.9,-0.07216,5e-05,6.79054]
[1776796242598,50.72,75529.46,32.9,-0.07228,5e-05,6.79886]
[1776796247689,50.72,75523.43,32.9,-0.07261,6e-05,6.82227]
[1776796252763,50.72,75520.61,32.9,-0.07277,6e-05,6.83313]
[1776796252966,50.72,75520.61,32.9,-0.07277,6e-05,6.83313]
[1776796254015,50.72,75520.24,32.9,-0.07279,6e-05,6.83452]
[1776796260766,50.72,75508.36,32.9,-0.07343,6e-05,6.88006]
[1776796265801,50.72,75509.18,32.9,-0.07338,6e-05,6.87639]
[1776796270836,50.71,75511.1,32.9,-0.07327,6e-05,6.86853]
[1776796275872,50.71,75513.72,32.9,-0.07312,6e-05,6.85807]
[1776796280907,50.71,75511.79,32.9,-0.07322,6e-05,6.86525]
[1776796285942,50.71,75511.78,32.9,-0.07322,6e-05,6.8649]
[1776796290977,50.71,75508.87,32.9,-0.07337,6e-05,6.87574]
[1776796292991,50.71,75524.0,32.9,-0.07249,6e-05,6.81212]
[1776796298383,50.71,75526.99,32.9,-0.07233,5e-05,6.80053]
[1776796300346,50.71,75533.65,32.9,-0.07196,5e-05,6.77483]
[1776796300487,50.71,75533.65,32.9,-0.07196,5e-05,6.77483]
[1776796304289,50.71,75545.99,32.9,-0.07129,5e-05,6.7276]
[1776796311117,50.71,75551.56,32.9,-0.07101,5e-05,6.70759]
[1776796316152,50.72,75554.06,32.9,-0.07089,5e-05,6.69882]
[1776796320345,50.72,75554.62,32.9,-0.07086,5e-05,6.69717]
[1776796320597,50.72,75554.62,32.9,-0.07086,5e-05,6.69717]
[1776796320548,50.72,75557.3,32.9,-0.07072,5e-05,6.68706]
[1776796320731,50.72,75557.3,32.9,-0.07072,5e-05,6.68706]
[1776796322861,50.72,75569.87,32.9,-0.07004,5e-05,6.6387]
[1776796322909,50.72,75569.87,32.9,-0.07004,5e-05,6.6387]
[1776796324807,50.72,75570.89,32.9,-0.06998,5e-05,6.63468]
[1776796324830,50.72,75570.89,32.9,-0.06998,5e-05,6.63468]
[1776796325286,50.72,75570.89,32.9,-0.06998,5e-05,6.63468]
[1776796325387,50.72,75576.45,32.9,-0.06968,5e-05,6.61311]
[1776796327260,50.72,75579.3,32.9,-0.06953,5e-05,6.60193]
[1776796330361,50.71,75579.18,32.9,-0.06952,5e-05,6.60146]
[1776796330434,50.71,75579.18,32.9,-0.06951,5e-05,6.60115]
[1776796332417,50.71,75579.22,32.9,-0.06951,5e-05,6.601]
[1776796332461,50.71,75579.47,32.9,-0.0695,5e-05,6.60004]
[1776796333575,50.71,75579.47,32.9,-0.0695,5e-05,6.60004]
[1776796334319,50.71,75580.16,32.9,-0.06946,5e-05,6.59711]
[1776796334541,50.71,75580.16,32.9,-0.06946,5e-05,6.59711]
[1776796334882,50.71,75584.47,32.9,-0.06923,5e-05,6.58041]
[1776796336396,50.71,75592.64,32.9,-0.06879,5e-05,6.54911]
[1776796336466,50.71,75592.64,32.9,-0.06879,5e-05,6.54911]
[1776796336471,50.71,75592.64,32.9,-0.06879,5e-05,6.54911]
[1776796336567,50.71,75605.46,32.9,-0.06811,5e-05,6.50037]
[1776796336826,50.71,75605.46,32.9,-0.06811,5e-05,6.50037]
[1776796336955,50.71,75605.46,32.9,-0.06811,5e-05,6.50037]
[1776796337186,50.71,75605.46,32.9,-0.06811,5e-05,6.50037]
[1776796337598,50.71,75605.46,32.9,-0.06811,5e-05,6.50037]
[1776796342335,50.71,75603.08,32.9,-0.06823,5e-05,6.50869]
[1776796342727,50.7,75600.97,32.9,-0.06834,5e-05,6.51651]
[1776796343343,50.71,75595.62,32.9,-0.06862,5e-05,6.5369]
[1776796346196,50.71,75591.28,32.9,-0.06885,5e-05,6.55354]
[1776796348377,50.71,75572.77,32.9,-0.06984,5e-05,6.62412]
[1776796353413,50.71,75569.51,32.9,-0.06997,5e-05,6.63173]
[1776796356030,50.71,75570.17,32.9,-0.06993,5e-05,6.62912]
[1776796357185,50.71,75573.55,32.9,-0.06975,5e-05,6.61617]
[1776796362476,50.71,75574.68,32.9,-0.06969,5e-05,6.61191]
[1776796367511,50.71,75576.55,32.9,-0.06959,5e-05,6.60475]
[1776796373553,50.71,75579.62,32.9,-0.06942,5e-05,6.59315]
[1776796378588,50.71,75579.37,32.9,-0.06944,5e-05,6.59423]
[1776796383624,50.71,75572.21,32.9,-0.06982,5e-05,6.6215]
[1776796385656,50.71,75585.45,32.9,-0.06912,5e-05,6.57105]
[1776796387983,50.71,75593.96,32.9,-0.06867,5e-05,6.53891]
[1776796388667,50.71,75594.69,32.9,-0.06863,5e-05,6.53595]
[1776796390044,50.71,75593.83,32.9,-0.06867,5e-05,6.53901]
[1776796390049,50.71,75593.83,32.9,-0.06867,5e-05,6.53901]
[1776796390681,50.7,75593.59,32.9,-0.06868,5e-05,6.53972]
[1776796395716,50.71,75595.44,32.9,-0.06859,5e-05,6.53321]
[1776796400751,50.71,75593.15,32.9,-0.06872,5e-05,6.54241]
[1776796403772,50.71,75580.32,32.9,-0.0694,5e-05,6.59134]
[1776796408808,50.71,75582.03,32.9,-0.06931,5e-05,6.58484]
[1776796413843,50.71,75582.68,32.9,-0.06923,5e-05,6.5779]
[1776796416869,50.71,75572.04,32.9,-0.0698,5e-05,6.61851]
[1776796421904,50.71,75571.78,32.9,-0.06981,5e-05,6.61932]
[1776796426939,50.71,75573.02,32.9,-0.06975,5e-05,6.6145]
[1776796431974,50.71,75571.46,32.9,-0.06983,5e-05,6.62035]
[1776796435624,50.71,75581.23,32.9,-0.06931,5e-05,6.58311]
[1776796441037,50.71,75581.74,32.9,-0.06928,5e-05,6.58136]
[1776796446072,50.71,75581.75,32.9,-0.06928,5e-05,6.5815]
[1776796447079,50.71,75590.92,32.9,-0.0688,5e-05,6.54671]
[1776796452512,50.71,75597.52,32.9,-0.06845,5e-05,6.5221]
[1776796453607,50.71,75597.52,32.9,-0.06846,5e-05,6.52236]
[1776796453614,50.71,75600.04,32.9,-0.06833,5e-05,6.51295]
[1776796455845,50.71,75604.6,32.9,-0.06809,5e-05,6.49555]
[1776796456145,50.71,75603.95,32.9,-0.06812,5e-05,6.49787]
[1776796461178,50.71,75602.76,32.9,-0.06819,5e-05,6.50319]
[1776796465955,50.72,75611.1,32.9,-0.06776,5e-05,6.47247]
[1776796466213,50.72,75612.24,32.9,-0.06771,5e-05,6.46838]
[1776796467177,50.72,75612.24,32.9,-0.06771,5e-05,6.46838]
[1776796467675,50.72,75612.24,32.9,-0.06771,5e-05,6.46838]
[1776796467686,50.72,75616.44,32.9,-0.06749,5e-05,6.45239]
[1776796468072,50.72,75616.44,32.9,-0.06749,5e-05,6.45239]
[1776796468227,50.72,75616.49,32.9,-0.06748,5e-05,6.4522]
[1776796473263,50.72,75615.27,32.9,-0.0675,5e-05,6.45185]
[1776796477048,50.71,75610.38,32.9,-0.06775,5e-05,6.47005]
[1776796477291,50.72,75610.2,32.9,-0.06776,5e-05,6.47093]
[1776796479079,50.72,75608.92,32.9,-0.06783,5e-05,6.47596]
[1776796482520,50.72,75597.83,32.9,-0.06842,5e-05,6.51839]
[1776796487115,50.72,75585.58,32.9,-0.06908,5e-05,6.56525]
[1776796489224,50.72,75581.11,32.9,-0.06932,5e-05,6.58231]
[1776796494411,50.72,75587.65,32.9,-0.06897,5e-05,6.55762]
[1776796499446,50.72,75595.89,32.9,-0.06854,5e-05,6.52678]
[1776796504481,50.72,75584.37,32.9,-0.06916,5e-05,6.57095]
[1776796509516,50.72,75581.2,32.9,-0.06933,5e-05,6.58316]
[1776796514551,50.72,75577.75,32.9,-0.06951,5e-05,6.59644]
[1776796519586,50.73,75586.09,32.9,-0.06907,5e-05,6.56479]
[1776796524621,50.73,75594.69,32.9,-0.06862,5e-05,6.53248]
[1776796529656,50.73,75600.89,32.9,-0.0683,5e-05,6.50972]
[1776796533684,50.73,75584.81,32.9,-0.06912,5e-05,6.56655]
[1776796536705,50.73,75573.52,32.9,-0.06972,5e-05,6.60959]
[1776796539725,50.73,75564.38,32.9,-0.07021,5e-05,6.64438]
[1776796544761,50.73,75571.04,32.9,-0.06984,5e-05,6.61861]
[1776796549797,50.73,75573.58,32.9,-0.06971,5e-05,6.60882]
[1776796551814,50.73,75583.05,32.9,-0.0692,5e-05,6.57276]
[1776796556849,50.73,75581.7,32.9,-0.06928,5e-05,6.57804]
[1776796560876,50.73,75572.46,32.9,-0.06977,5e-05,6.61323]
[1776796565881,50.73,75577.66,32.9,-0.06949,5e-05,6.59333]
[1776796570946,50.73,75570.97,32.9,-0.06985,5e-05,6.61872]
[1776796575031,50.73,75567.86,32.9,-0.07001,5e-05,6.63042]
[1776796575496,50.73,75567.86,32.9,-0.07001,5e-05,6.63042]
[1776796575747,50.73,75560.37,32.9,-0.07041,5e-05,6.65887]
[1776796575982,50.73,75549.89,32.9,-0.07098,5e-05,6.69904]
[1776796577516,50.73,75549.89,32.9,-0.07098,5e-05,6.69904]
[1776796577573,50.73,75546.24,32.9,-0.07118,5e-05,6.71334]
[1776796579009,50.73,75544.51,32.9,-0.07127,5e-05,6.71999]
[1776796579082,50.73,75544.32,32.9,-0.07128,5e-05,6.72051]
[1776796580332,50.73,75544.32,32.9,-0.07128,5e-05,6.72051]
[1776796580434,50.73,75543.56,32.9,-0.07132,5e-05,6.72366]
[1776796585403,50.73,75547.95,32.9,-0.07108,5e-05,6.70618]
[1776796591088,50.72,75548.2,32.9,-0.071,5e-05,6.69937]
[1776796596124,50.72,75548.84,32.9,-0.07096,5e-05,6.69621]
[1776796597798,50.72,75548.84,32.9,-0.07096,5e-05,6.69621]
[1776796603523,50.72,75550.91,32.9,-0.07084,5e-05,6.68743]
[1776796607514,50.71,75541.96,32.9,-0.07131,5e-05,6.72126]
[1776796607527,50.71,75541.96,32.9,-0.07131,5e-05,6.72126]
[1776796607582,50.71,75534.84,32.9,-0.0717,5e-05,6.74829]
[1776796613492,50.71,75532.14,32.9,-0.07185,5e-05,6.75899]
[1776796619285,50.72,75528.89,32.9,-0.07203,5e-05,6.772]
[1776796624321,50.72,75528.55,32.9,-0.07205,5e-05,6.7736]
[1776796627872,50.72,75529.75,32.9,-0.07199,5e-05,6.76909]
[1776796628050,50.72,75529.64,32.9,-0.072,5e-05,6.76966]
[1776796628699,50.72,75540.55,32.9,-0.0714,5e-05,6.72765]
[1776796630430,50.72,75546.85,32.9,-0.07106,5e-05,6.70342]
[1776796630442,50.72,75546.85,32.9,-0.07106,5e-05,6.70342]
[1776796630532,50.72,75542.66,32.9,-0.07129,5e-05,6.71985]
[1776796632040,50.72,75539.37,32.9,-0.07147,5e-05,6.73252]
[1776796632698,50.72,75540.2,32.9,-0.07143,5e-05,6.72928]
[1776796635931,50.72,75530.17,32.9,-0.07198,5e-05,6.76834]
[1776796641439,50.72,75527.38,32.9,-0.07214,5e-05,6.77952]
[1776796642217,50.72,75527.38,32.9,-0.07214,5e-05,6.77952]
[1776796642249,50.72,75527.38,32.9,-0.07214,5e-05,6.77952]
[1776796643137,50.72,75523.94,32.9,-0.07233,6e-05,6.79289]
[1776796648489,50.72,75511.89,32.9,-0.07299,6e-05,6.8396]
[1776796653524,50.72,75517.12,32.9,-0.07266,6e-05,6.81453]
[1776796656546,50.72,75507.33,32.9,-0.0732,6e-05,6.85254]
[1776796659830,50.72,75492.51,32.9,-0.07402,6e-05,6.91005]
[1776796665289,50.72,75491.75,32.9,-0.07406,6e-05,6.91223]
[1776796670648,50.72,75502.7,32.9,-0.07344,6e-05,6.86888]
[1776796675680,50.71,75506.87,32.9,-0.0732,6e-05,6.85222]
[1776796680715,50.71,75509.57,32.9,-0.07304,6e-05,6.84146]
[1776796685750,50.71,75511.94,32.9,-0.07291,6e-05,6.83194]
[1776796690785,50.71,75510.8,32.9,-0.07297,6e-05,6.83611]
[1776796691984,50.71,75510.8,32.9,-0.07297,6e-05,6.83611]
[1776796697486,50.71,75518.12,32.9,-0.07256,6e-05,6.80735]
[1776796697560,50.71,75518.12,32.9,-0.07256,6e-05,6.80735]
[1776796697833,50.71,75530.44,32.9,-0.07188,5e-05,6.75967]
[1776796699187,50.71,75534.88,32.9,-0.07163,5e-05,6.74227]
[1776796700587,50.71,75534.88,32.9,-0.07163,5e-05,6.74227]
[1776796705895,50.7,75527.1,32.9,-0.07204,5e-05,6.77059]
[1776796706920,50.7,75527.1,32.9,-0.07204,5e-05,6.77059]
[1776796714959,50.69,75531.1,32.9,-0.07174,5e-05,6.74813]
[1776796719994,50.69,75532.52,32.9,-0.07165,5e-05,6.74143]
[1776796723234,50.69,75533.6,32.9,-0.07158,5e-05,6.73655]
[1776796723271,50.69,75533.6,32.9,-0.07158,5e-05,6.73655]
[1776796724228,50.69,75534.04,32.9,-0.07155,5e-05,6.73463]
[1776796726746,50.68,75537.65,32.9,-0.07135,5e-05,6.72028]
[1776796732079,50.68,75536.48,32.9,-0.07139,5e-05,6.72358]
[1776796737144,50.68,75536.26,32.9,-0.07139,5e-05,6.72362]
[1776796737250,50.68,75536.26,32.9,-0.07139,5e-05,6.72362]
[1776796737483,50.68,75536.26,32.9,-0.07139,5e-05,6.72362]
[1776796737656,50.68,75536.26,32.9,-0.07139,5e-05,6.72362]
[1776796737716,50.68,75536.26,32.9,-0.07139,5e-05,6.72362]
[1776796738362,50.68,75539.28,32.9,-0.07122,5e-05,6.71161]
[1776796738454,50.68,75550.85,32.9,-0.0706,5e-05,6.66715]
[1776796739575,50.68,75550.85,32.9,-0.0706,5e-05,6.66715]
[1776796739595,50.68,75550.85,32.9,-0.0706,5e-05,6.66715]
[1776796744099,50.67,75560.05,32.9,-0.0701,5e-05,6.6315]
[1776796748193,50.67,75549.39,32.9,-0.07067,5e-05,6.67212]
[1776796751321,50.67,75539.92,32.9,-0.07117,5e-05,6.70808]
[1776796754145,50.67,75538.06,32.9,-0.07127,5e-05,6.7149]
[1776796759269,50.67,75534.7,32.9,-0.07144,5e-05,6.72677]
[1776796764304,50.66,75535.57,32.9,-0.07138,5e-05,6.72246]
[1776796769340,50.66,75534.77,32.9,-0.07141,5e-05,6.72462]
[1776796774375,50.66,75532.31,32.9,-0.07149,5e-05,6.72847]
[1776796779410,50.65,75533.23,32.9,-0.07142,5e-05,6.72401]
[1776796784446,50.65,75533.0,32.9,-0.07142,5e-05,6.72397]
[1776796789481,50.65,75534.94,32.9,-0.07131,5e-05,6.71558]
[1776796794877,50.64,75535.33,32.9,-0.07128,5e-05,6.71342]
[1776796796611,50.64,75535.98,32.9,-0.07124,5e-05,6.7106]
[1776796796674,50.64,75535.98,32.9,-0.07124,5e-05,6.7106]
[1776796797537,50.64,75549.0,32.9,-0.07052,5e-05,6.66023]
[1776796798967,50.64,75549.0,32.9,-0.07052,5e-05,6.66023]
[1776796802320,50.64,75554.81,32.9,-0.07021,5e-05,6.6377]
[1776796804798,50.64,75554.85,32.9,-0.0702,5e-05,6.63743]
[1776796809486,50.64,75548.35,32.9,-0.07055,5e-05,6.66219]
[1776796811982,50.64,75547.07,32.9,-0.07062,5e-05,6.66691]
[1776796817677,50.64,75545.48,32.9,-0.0707,5e-05,6.67235]
[1776796822712,50.64,75547.72,32.9,-0.07057,5e-05,6.66323]
[1776796827750,50.63,75550.54,32.9,-0.07041,5e-05,6.65203]
[1776796833030,50.63,75542.39,32.9,-0.0708,5e-05,6.67837]
[1776796837781,50.63,75534.92,32.9,-0.0712,5e-05,6.70635]
[1776796839429,50.63,75533.68,32.9,-0.07126,5e-05,6.71079]
[1776796839901,50.63,75531.49,32.9,-0.07138,5e-05,6.71939]
[1776796841021,50.63,75518.48,32.9,-0.0721,6e-05,6.76981]
[1776796846906,50.63,75517.25,32.9,-0.07217,6e-05,6.77488]
[1776796851941,50.63,75516.5,32.9,-0.07222,6e-05,6.77815]
[1776796853101,50.63,75516.5,32.9,-0.07222,6e-05,6.77815]
[1776796855070,50.63,75512.98,32.9,-0.07241,6e-05,6.79192]
[1776796860985,50.63,75508.79,32.9,-0.07265,6e-05,6.80838]
[1776796866039,50.63,75503.54,32.9,-0.07294,6e-05,6.82877]
[1776796871075,50.63,75494.12,32.9,-0.07346,6e-05,6.86527]
[1776796874096,50.63,75506.79,32.9,-0.07275,6e-05,6.81574]
[1776796879131,50.63,75506.55,32.9,-0.07277,6e-05,6.81667]
[1776796884166,50.63,75508.19,32.9,-0.07267,6e-05,6.81022]
[1776796886714,50.63,75516.17,32.9,-0.07223,6e-05,6.7793]
[1776796887170,50.63,75516.17,32.9,-0.07223,6e-05,6.7793]
[1776796887728,50.63,75520.76,32.9,-0.07198,5e-05,6.76159]
[1776796888549,50.63,75520.59,32.9,-0.07199,5e-05,6.76233]
[1776796894236,50.63,75520.3,32.9,-0.07197,5e-05,6.75929]
[1776796894969,50.63,75520.3,32.9,-0.07197,5e-05,6.75929]
[1776796895867,50.63,75520.65,32.9,-0.07195,5e-05,6.75802]
[1776796896011,50.63,75520.65,32.9,-0.07195,5e-05,6.75802]
[1776796896080,50.63,75520.65,32.9,-0.07195,5e-05,6.75802]
[1776796896094,50.63,75520.65,32.9,-0.07195,5e-05,6.75802]
[1776796899565,50.64,75523.5,32.9,-0.0718,5e-05,6.74726]
[1776796899596,50.64,75523.5,32.9,-0.0718,5e-05,6.74726]
[1776796899621,50.64,75524.3,32.9,-0.07176,5e-05,6.74427]
[1776796902037,50.64,75530.77,32.9,-0.0714,5e-05,6.7194]
[1776796907327,50.63,75534.65,32.9,-0.07118,5e-05,6.70341]
[1776796912361,50.63,75533.48,32.9,-0.07123,5e-05,6.70716]
[1776796917397,50.63,75530.46,32.9,-0.07139,5e-05,6.71797]
[1776796922432,50.62,75534.27,32.9,-0.07117,5e-05,6.7024]
[1776796927467,50.62,75530.43,32.9,-0.07136,5e-05,6.71643]
[1776796933012,50.62,75527.95,32.9,-0.07149,5e-05,6.72527]
[1776796942572,50.61,75535.16,32.9,-0.07107,5e-05,6.69582]
[1776796947607,50.61,75532.26,32.9,-0.07122,5e-05,6.70624]
[1776796952642,50.61,75534.96,32.9,-0.07102,5e-05,6.69042]
[1776796955667,50.61,75545.05,32.9,-0.07047,5e-05,6.65124]
[1776796960703,50.6,75546.28,32.9,-0.0704,5e-05,6.64617]
[1776796963076,50.6,75546.58,32.9,-0.07038,5e-05,6.64497]
[1776796968758,50.6,75546.64,32.9,-0.07037,5e-05,6.64435]
[1776796972219,50.6,75547.16,32.9,-0.07034,5e-05,6.64228]
[1776796973921,50.6,75552.18,32.9,-0.07007,5e-05,6.623]
[1776796973923,50.6,75552.18,32.9,-0.07007,5e-05,6.623]
[1776796974604,50.6,75553.51,32.9,-0.07,5e-05,6.61786]
[1776796979836,50.6,75555.8,32.9,-0.06987,5e-05,6.60909]
[1776796984871,50.6,75558.62,32.9,-0.06972,5e-05,6.59843]
[1776796986705,50.6,75558.35,32.9,-0.06974,5e-05,6.5995]
[1776796986891,50.6,75543.54,32.9,-0.07054,5e-05,6.65627]
[1776796987938,50.6,75543.54,32.9,-0.07054,5e-05,6.65627]
[1776796988030,50.6,75530.11,32.9,-0.07127,5e-05,6.70789]
[1776796988924,50.6,75530.11,32.9,-0.07127,5e-05,6.70789]
[1776796989024,50.6,75528.68,32.9,-0.07134,5e-05,6.71326]
[1776796990110,50.6,75528.68,32.9,-0.07134,5e-05,6.71326]
[1776796990145,50.6,75527.52,32.9,-0.07141,5e-05,6.71792]
[1776796995953,50.6,75526.03,32.9,-0.07148,5e-05,6.7227]
[1776797000990,50.6,75529.79,32.9,-0.07126,5e-05,6.70747]
[1776797006027,50.59,75528.8,32.9,-0.07131,5e-05,6.71057]
[1776797011062,50.59,75529.46,32.9,-0.07122,5e-05,6.70265]
[1776797013080,50.59,75535.19,32.9,-0.0709,5e-05,6.68044]
[1776797020124,50.59,75539.64,32.9,-0.07065,5e-05,6.66261]
[1776797025160,50.59,75532.32,32.9,-0.07104,5e-05,6.69022]
[1776797026220,50.59,75532.32,32.9,-0.07104,5e-05,6.69022]
[1776797026284,50.59,75528.83,32.9,-0.07123,5e-05,6.70355]
[1776797028181,50.59,75516.74,32.9,-0.0719,6e-05,6.75058]
[1776797029117,50.59,75516.74,32.9,-0.0719,6e-05,6.75058]
[1776797029187,50.59,75517.88,32.9,-0.07184,5e-05,6.74628]
[1776797030063,50.59,75517.88,32.9,-0.07184,5e-05,6.74628]
[1776797030195,50.59,75519.81,32.9,-0.07173,5e-05,6.7386]
[1776797030881,50.59,75519.81,32.9,-0.07173,5e-05,6.7386]
[1776797031202,50.59,75528.15,32.9,-0.07127,5e-05,6.70651]
[1776797036237,50.58,75521.76,32.9,-0.07161,5e-05,6.73037]
[1776797041272,50.58,75521.13,32.9,-0.07163,5e-05,6.73179]
[1776797046307,50.58,75526.03,32.9,-0.07135,5e-05,6.71193]
[1776797051342,50.57,75526.48,32.9,-0.07131,5e-05,6.70932]
[1776797055689,50.57,75527.16,32.9,-0.07127,5e-05,6.70599]
[1776797056559,50.57,75527.27,32.9,-0.07126,5e-05,6.7054]
[1776797058914,50.57,75534.78,32.9,-0.07084,5e-05,6.67616]
[1776797064433,50.57,75528.6,32.9,-0.07117,5e-05,6.69918]
[1776797065838,50.57,75527.2,32.9,-0.07124,5e-05,6.70443]
[1776797066447,50.57,75524.6,32.9,-0.07138,5e-05,6.7143]
[1776797071482,50.57,75522.1,32.9,-0.07149,5e-05,6.71997]
[1776797074864,50.57,75523.5,32.9,-0.07141,5e-05,6.71486]
[1776797074902,50.57,75523.5,32.9,-0.07141,5e-05,6.71486]
[1776797074928,50.57,75523.78,32.9,-0.0714,5e-05,6.7141]
[1776797077352,50.57,75527.63,32.9,-0.07119,5e-05,6.69924]
[1776797082559,50.57,75534.07,32.9,-0.07083,5e-05,6.67366]
[1776797084301,50.57,75534.07,32.9,-0.07083,5e-05,6.67366]
[1776797084311,50.57,75534.07,32.9,-0.07083,5e-05,6.67366]
[1776797086786,50.57,75538.74,32.9,-0.07057,5e-05,6.65541]
[1776797092629,50.57,75540.65,32.9,-0.07046,5e-05,6.64758]
[1776797097559,50.56,75539.51,32.9,-0.07052,5e-05,6.65169]
[1776797099016,50.56,75539.51,32.9,-0.07052,5e-05,6.65162]
[1776797104713,50.56,75533.21,32.9,-0.07086,5e-05,6.67537]
[1776797109748,50.56,75531.52,32.9,-0.07094,5e-05,6.68131]
[1776797114598,50.56,75528.84,32.9,-0.07108,5e-05,6.69118]
[1776797115756,50.56,75528.18,32.9,-0.07111,5e-05,6.6936]
[1776797115992,50.56,75522.52,32.9,-0.07142,5e-05,6.71532]
[1776797116845,50.56,75510.62,32.9,-0.07208,6e-05,6.76158]
[1776797123100,50.56,75510.72,32.9,-0.07208,6e-05,6.7617]
[1776797128882,50.56,75507.45,32.9,-0.07227,6e-05,6.77498]
[1776797133916,50.56,75514.46,32.9,-0.07184,6e-05,6.74348]
[1776797139036,50.57,75514.24,32.9,-0.07186,6e-05,6.74481]
[1776797139213,50.57,75514.24,32.9,-0.07186,6e-05,6.74481]
[1776797139270,50.57,75514.24,32.9,-0.07186,6e-05,6.74481]
[1776797139391,50.57,75514.24,32.9,-0.07186,6e-05,6.74481]
[1776797140272,50.57,75514.51,32.9,-0.07185,6e-05,6.74385]
[1776797140319,50.57,75525.04,32.9,-0.07127,5e-05,6.70324]
[1776797140875,50.57,75525.04,32.9,-0.07127,5e-05,6.70324]
[1776797141171,50.57,75525.04,32.9,-0.07127,5e-05,6.70324]
[1776797141412,50.57,75525.04,32.9,-0.07127,5e-05,6.70324]
[1776797141463,50.57,75535.37,32.9,-0.07071,5e-05,6.66327]
[1776797141724,50.57,75535.37,32.9,-0.07071,5e-05,6.66327]
[1776797141726,50.57,75535.37,32.9,-0.07071,5e-05,6.66327]
[1776797141979,50.57,75535.37,32.9,-0.07071,5e-05,6.66327]
[1776797142082,50.56,75552.05,32.9,-0.0698,5e-05,6.59917]
[1776797142776,50.56,75552.05,32.9,-0.0698,5e-05,6.59917]
[1776797143787,50.56,75549.0,32.9,-0.06997,5e-05,6.61085]
[1776797144642,50.56,75544.71,32.9,-0.0702,5e-05,6.62727]
[1776797144663,50.56,75544.71,32.9,-0.0702,5e-05,6.62727]
[1776797147105,50.56,75552.86,32.9,-0.06976,5e-05,6.59601]
[1776797147109,50.56,75552.86,32.9,-0.06976,5e-05,6.59601]
[1776797149255,50.56,75550.21,32.9,-0.0699,5e-05,6.60616]
[1776797151607,50.56,75553.3,32.9,-0.06973,5e-05,6.59433]
[1776797152224,50.56,75553.3,32.9,-0.06973,5e-05,6.59433]
[1776797153605,50.56,75555.21,32.9,-0.06963,5e-05,6.58706]
[1776797157183,50.57,75552.23,32.9,-0.06979,5e-05,6.59856]
[1776797163130,50.57,75552.33,32.9,-0.06979,5e-05,6.59824]
[1776797164642,50.57,75553.72,32.9,-0.06972,5e-05,6.59294]
[1776797164761,50.57,75553.72,32.9,-0.06972,5e-05,6.59294]
[1776797165658,50.57,75558.74,32.9,-0.06945,5e-05,6.57377]
[1776797172192,50.57,75557.69,32.9,-0.06951,5e-05,6.5783]
[1776797177228,50.57,75554.76,32.9,-0.06967,5e-05,6.58972]
[1776797181407,50.57,75558.42,32.9,-0.06948,5e-05,6.57588]
[1776797187298,50.57,75563.58,32.9,-0.06921,5e-05,6.55681]
[1776797192333,50.57,75560.27,32.9,-0.06935,5e-05,6.56526]
[1776797194379,50.57,75559.33,32.9,-0.0694,5e-05,6.56893]
[1776797195354,50.57,75543.21,32.9,-0.07027,5e-05,6.63074]
[1776797200389,50.57,75539.19,32.9,-0.07048,5e-05,6.64593]
[1776797202405,50.57,75549.04,32.9,-0.06995,5e-05,6.60806]
[1776797202698,50.57,75549.04,32.9,-0.06995,5e-05,6.60806]
[1776797208446,50.57,75553.35,32.9,-0.06972,5e-05,6.59184]
[1776797213480,50.57,75549.49,32.9,-0.06993,5e-05,6.60675]
[1776797218516,50.57,75545.5,32.9,-0.07015,5e-05,6.62206]
[1776797223551,50.57,75542.8,32.9,-0.07029,5e-05,6.63221]
[1776797230600,50.57,75542.96,32.9,-0.07028,5e-05,6.63133]
[1776797236641,50.57,75543.38,32.9,-0.07025,5e-05,6.62951]
[1776797241676,50.57,75542.28,32.9,-0.07031,5e-05,6.6335]
[1776797245606,50.57,75542.26,32.9,-0.07031,5e-05,6.63349]
[1776797247179,50.57,75533.92,32.9,-0.07076,5e-05,6.66544]
[1776797247274,50.57,75528.13,32.9,-0.07107,5e-05,6.68751]
[1776797247719,50.57,75511.33,32.9,-0.07199,6e-05,6.75244]
[1776797252754,50.57,75505.26,32.9,-0.07229,6e-05,6.77164]
[1776797255979,50.57,75501.24,32.9,-0.07251,6e-05,6.78739]
[1776797256924,50.57,75497.19,32.9,-0.07274,6e-05,6.80314]
[1776797258057,50.57,75494.5,32.9,-0.07289,6e-05,6.81361]
[1776797265340,50.57,75492.11,32.9,-0.07302,6e-05,6.8228]
[1776797270879,50.57,75489.55,32.9,-0.07315,6e-05,6.83233]
[1776797275915,50.57,75491.27,32.9,-0.07306,6e-05,6.82549]
[1776797280950,50.57,75495.2,32.9,-0.07284,6e-05,6.81009]
[1776797282404,50.57,75495.2,32.9,-0.07284,6e-05,6.81009]
[1776797283890,50.57,75501.5,32.9,-0.07249,6e-05,6.78561]
[1776797284656,50.57,75501.5,32.9,-0.07249,6e-05,6.78561]
[1776797285156,50.57,75502.33,32.9,-0.07244,6e-05,6.78238]
[1776797290118,50.57,75496.84,32.9,-0.07275,6e-05,6.80395]
[1776797290999,50.57,75491.3,32.9,-0.07306,6e-05,6.82554]
[1776797296314,50.57,75479.73,32.9,-0.0737,6e-05,6.87057]
[1776797297066,50.57,75468.22,32.9,-0.07435,6e-05,6.9155]
[1776797302103,50.56,75462.86,32.9,-0.07464,6e-05,6.93571]
[1776797307138,50.56,75456.87,32.9,-0.07496,6e-05,6.95801]
[1776797312173,50.56,75450.11,32.9,-0.07529,6e-05,6.97873]
[1776797313433,50.56,75450.11,32.9,-0.07529,6e-05,6.97873]
[1776797315418,50.55,75439.08,32.9,-0.07591,6e-05,7.02174]
[1776797316573,50.55,75439.79,32.9,-0.07587,6e-05,7.0186]
[1776797316628,50.55,75439.39,32.9,-0.07588,6e-05,7.01986]
[1776797316756,50.55,75439.39,32.9,-0.07588,6e-05,7.01986]
[1776797317041,50.55,75439.39,32.9,-0.07588,6e-05,7.01986]
[1776797317211,50.55,75438.84,32.9,-0.07591,6e-05,7.02171]
[1776797319940,50.55,75437.92,32.9,-0.07596,6e-05,7.0247]
[1776797325267,50.54,75434.91,32.9,-0.0761,6e-05,7.03471]
[1776797330302,50.54,75436.21,32.9,-0.076,6e-05,7.02798]
[1776797335339,50.53,75434.52,32.9,-0.07608,6e-05,7.03316]
[1776797340376,50.52,75435.27,32.9,-0.07601,6e-05,7.02862]
[1776797341990,50.52,75435.77,32.9,-0.07598,6e-05,7.02634]
[1776797342100,50.52,75435.77,32.9,-0.07598,6e-05,7.02634]
[1776797343397,50.52,75447.81,32.9,-0.07528,6e-05,6.97818]
[1776797348434,50.52,75446.84,32.9,-0.07532,6e-05,6.98091]
[1776797353468,50.51,75438.16,32.9,-0.0758,6e-05,7.0141]
[1776797358503,50.51,75434.33,32.9,-0.076,6e-05,7.02783]
[1776797363538,50.5,75432.04,32.9,-0.07612,6e-05,7.0354]
[1776797364340,50.5,75432.04,32.9,-0.07612,6e-05,7.0354]
[1776797365224,50.5,75432.44,32.9,-0.07609,6e-05,7.0335]
[1776797368422,50.5,75434.11,32.9,-0.07598,6e-05,7.02595]
[1776797368975,50.5,75435.67,32.9,-0.07588,6e-05,7.01947]
[1776797374615,50.49,75438.39,32.9,-0.07566,6e-05,7.00249]
[1776797377270,50.49,75433.22,32.9,-0.07595,6e-05,7.02243]
[1776797382672,50.48,75422.92,32.9,-0.07652,6e-05,7.06134]
[1776797387719,50.48,75425.81,32.9,-0.07633,6e-05,7.04819]
[1776797390908,50.47,75423.5,32.9,-0.07645,6e-05,7.05639]
[1776797391383,50.47,75423.5,32.9,-0.07645,6e-05,7.05639]
[1776797392572,50.47,75422.58,32.9,-0.0765,6e-05,7.05972]
[1776797394768,50.47,75409.45,32.9,-0.07724,6e-05,7.11092]
[1776797399803,50.46,75411.34,32.9,-0.0771,6e-05,7.10126]
[1776797405032,50.45,75409.49,32.9,-0.07719,6e-05,7.10702]
[1776797405727,50.45,75409.49,32.9,-0.07719,6e-05,7.10702]
[1776797405765,50.45,75409.49,32.9,-0.07719,6e-05,7.10702]
[1776797405744,50.45,75405.38,32.9,-0.07742,6e-05,7.12258]
[1776797406854,50.45,75394.75,32.9,-0.07804,6e-05,7.16492]
[1776797411889,50.45,75396.61,32.9,-0.07791,6e-05,7.15644]
[1776797414074,50.45,75398.8,32.9,-0.07778,6e-05,7.14747]
[1776797414163,50.45,75399.28,32.9,-0.07775,6e-05,7.14537]
[1776797419945,50.44,75402.8,32.9,-0.07751,6e-05,7.12867]
[1776797422654,50.44,75403.81,32.9,-0.07744,6e-05,7.1242]
[1776797424980,50.43,75416.76,32.9,-0.07666,6e-05,7.07092]
[1776797430714,50.42,75419.33,32.9,-0.07649,6e-05,7.05909]
[1776797436059,50.42,75427.11,32.9,-0.07598,6e-05,7.02196]
[1776797438419,50.42,75434.07,32.9,-0.07556,6e-05,6.99362]
[1776797443044,50.41,75440.8,32.9,-0.07517,6e-05,6.96625]
[1776797449149,50.41,75438.92,32.9,-0.07526,6e-05,6.97262]
[1776797452233,50.41,75436.46,32.9,-0.0754,6e-05,6.98199]
[1776797452509,50.41,75436.46,32.9,-0.0754,6e-05,6.98199]
[1776797459219,50.4,75434.78,32.9,-0.07547,6e-05,6.98693]
[1776797464255,50.4,75430.23,32.9,-0.07571,6e-05,7.0039]
[1776797465949,50.4,75427.05,32.9,-0.07589,6e-05,7.01628]
[1776797466999,50.4,75426.47,32.9,-0.07593,6e-05,7.01834]
[1776797469811,50.39,75424.13,32.9,-0.07605,6e-05,7.02711]
[1776797472044,50.39,75425.65,32.9,-0.07595,6e-05,7.02024]
[1776797472064,50.39,75425.65,32.9,-0.07595,6e-05,7.02024]
[1776797472079,50.39,75425.65,32.9,-0.07595,6e-05,7.02024]
[1776797472190,50.39,75425.65,32.9,-0.07595,6e-05,7.02024]
[1776797472252,50.39,75425.65,32.9,-0.07595,6e-05,7.02024]
[1776797472727,50.39,75411.92,32.9,-0.07674,6e-05,7.07433]
[1776797473318,50.39,75402.4,32.9,-0.0773,6e-05,7.11233]
[1776797474429,50.39,75402.4,32.9,-0.0773,6e-05,7.11233]
[1776797476233,50.39,75403.02,32.9,-0.07725,6e-05,7.10909]
[1776797477862,50.39,75403.02,32.9,-0.07724,6e-05,7.10869]
[1776797477976,50.38,75402.16,32.9,-0.07728,6e-05,7.11131]
[1776797480593,50.38,75392.07,32.9,-0.07786,6e-05,7.15085]
[1776797486040,50.37,75392.22,32.9,-0.07781,6e-05,7.14743]
[1776797486409,50.37,75395.62,32.9,-0.07761,6e-05,7.13363]
[1776797491444,50.37,75396.09,32.9,-0.07753,6e-05,7.12626]
[1776797496136,50.36,75394.94,32.9,-0.07759,6e-05,7.13027]
[1776797497486,50.36,75412.4,32.9,-0.07656,6e-05,7.06023]
[1776797498168,50.36,75412.4,32.9,-0.07656,6e-05,7.06023]
[1776797501107,50.36,75407.94,32.9,-0.07682,6e-05,7.07791]
[1776797506550,50.36,75408.78,32.9,-0.07677,6e-05,7.07419]
[1776797511500,50.36,75410.11,32.9,-0.07669,6e-05,7.06866]
[1776797513519,50.36,75410.16,32.9,-0.07668,6e-05,7.06836]
[1776797518642,50.36,75411.44,32.9,-0.0766,6e-05,7.06299]
[1776797519066,50.36,75411.44,32.9,-0.0766,6e-05,7.06299]
[1776797524690,50.36,75407.22,32.9,-0.07685,6e-05,7.07977]
[1776797526912,50.36,75417.02,32.9,-0.07628,6e-05,7.04058]
[1776797532742,50.36,75419.59,32.9,-0.07613,6e-05,7.03047]
[1776797537777,50.36,75420.33,32.9,-0.07609,6e-05,7.02755]
[1776797542812,50.36,75418.14,32.9,-0.07621,6e-05,7.03623]
[1776797547846,50.36,75418.49,32.9,-0.07619,6e-05,7.03476]
[1776797552882,50.36,75425.27,32.9,-0.07575,6e-05,7.00306]
[1776797557916,50.36,75425.94,32.9,-0.07572,6e-05,7.00055]
[1776797561946,50.36,75410.47,32.9,-0.07661,6e-05,7.06214]
[1776797570009,50.36,75403.42,32.9,-0.07701,6e-05,7.08944]
[1776797572183,50.36,75404.19,32.9,-0.07697,6e-05,7.08626]
[1776797574262,50.36,75400.18,32.9,-0.0772,6e-05,7.10207]
[1776797580078,50.35,75391.31,32.9,-0.0777,6e-05,7.13653]
[1776797584302,50.35,75390.32,32.9,-0.07776,6e-05,7.14014]
[1776797584580,50.35,75390.32,32.9,-0.07776,6e-05,7.14014]
[1776797584583,50.35,75390.32,32.9,-0.07776,6e-05,7.14014]
[1776797584640,50.35,75390.32,32.9,-0.07775,6e-05,7.1396]
[1776797585408,50.35,75390.32,32.9,-0.07775,6e-05,7.1396]
[1776797585563,50.35,75390.32,32.9,-0.07775,6e-05,7.1396]
[1776797586121,50.35,75376.59,32.9,-0.07856,6e-05,7.19486]
[1776797587229,50.35,75376.59,32.9,-0.07856,6e-05,7.19486]
[1776797588044,50.35,75374.07,32.9,-0.07871,6e-05,7.20505]
[1776797590227,50.35,75375.27,32.9,-0.07864,6e-05,7.20028]
[1776797590314,50.35,75375.27,32.9,-0.07864,6e-05,7.20028]
[1776797591921,50.35,75374.79,32.9,-0.07867,6e-05,7.20225]
[1776797596192,50.35,75383.88,32.9,-0.07814,6e-05,7.16606]
[1776797601227,50.35,75384.97,32.9,-0.07808,6e-05,7.16214]
[1776797607269,50.35,75383.69,32.9,-0.07816,6e-05,7.16783]
[1776797612310,50.36,75387.79,32.9,-0.07788,6e-05,7.14713]
[1776797616089,50.36,75385.3,32.9,-0.07804,6e-05,7.15761]
[1776797618043,50.36,75378.76,32.9,-0.07843,6e-05,7.184]
[1776797619287,50.36,75376.57,32.9,-0.07856,6e-05,7.19288]
[1776797621750,50.36,75357.89,32.9,-0.07968,6e-05,7.2684]
[1776797622334,50.36,75357.89,32.9,-0.07968,6e-05,7.2684]
[1776797622621,50.36,75345.28,32.9,-0.08043,6e-05,7.31942]
[1776797625728,50.36,75342.24,32.9,-0.08061,6e-05,7.33145]
[1776797625750,50.36,75342.24,32.9,-0.08061,6e-05,7.33145]
[1776797625783,50.36,75342.06,32.9,-0.08062,6e-05,7.33201]
[1776797631196,50.36,75336.97,32.9,-0.08093,6e-05,7.35303]
[1776797631850,50.36,75336.97,32.9,-0.08093,6e-05,7.35303]
[1776797637486,50.36,75333.01,32.9,-0.08118,6e-05,7.36918]
[1776797642521,50.36,75332.95,32.9,-0.08118,6e-05,7.36962]
[1776797648838,50.36,75338.01,32.9,-0.08088,6e-05,7.34927]
[1776797648955,50.36,75338.01,32.9,-0.08088,6e-05,7.34927]
[1776797650100,50.36,75344.13,32.9,-0.08051,6e-05,7.32466]
[1776797650206,50.36,75344.13,32.9,-0.08051,6e-05,7.32466]
[1776797651331,50.36,75346.69,32.9,-0.08036,6e-05,7.31439]
[1776797656619,50.36,75336.79,32.9,-0.08097,6e-05,7.3554]
[1776797661654,50.36,75331.61,32.9,-0.08129,6e-05,7.3768]
[1776797666689,50.37,75328.16,32.9,-0.0815,6e-05,7.39109]
[1776797671729,50.37,75328.64,32.9,-0.08143,6e-05,7.38442]
[1776797676767,50.37,75330.62,32.9,-0.08131,6e-05,7.37653]
[1776797677757,50.37,75330.62,32.9,-0.08131,6e-05,7.37653]
[1776797677851,50.37,75330.62,32.9,-0.08131,6e-05,7.37653]
[1776797677903,50.37,75344.45,32.9,-0.08047,6e-05,7.32032]
[1776797678324,50.37,75344.45,32.9,-0.08047,6e-05,7.32032]
[1776797678736,50.37,75344.45,32.9,-0.08047,6e-05,7.32032]
[1776797678782,50.37,75344.45,32.9,-0.08047,6e-05,7.32032]
[1776797678871,50.37,75344.45,32.9,-0.08047,6e-05,7.32032]
[1776797679078,50.37,75344.45,32.9,-0.08047,6e-05,7.32032]
[1776797678987,50.37,75401.94,32.9,-0.07705,6e-05,7.0888]
[1776797679595,50.37,75401.94,32.9,-0.07705,6e-05,7.0888]
[1776797679889,50.37,75401.94,32.9,-0.07705,6e-05,7.0888]
[1776797679976,50.37,75401.94,32.9,-0.07705,6e-05,7.0888]
[1776797679987,50.37,75427.03,32.9,-0.0756,6e-05,6.98929]
[1776797680315,50.37,75427.03,32.9,-0.0756,6e-05,6.98929]
[1776797680535,50.37,75427.03,32.9,-0.0756,6e-05,6.98929]
[1776797680897,50.37,75420.99,32.9,-0.07595,6e-05,7.01332]
[1776797681486,50.37,75420.99,32.9,-0.07595,6e-05,7.01332]
[1776797681510,50.37,75420.99,32.9,-0.07595,6e-05,7.01332]
[1776797681628,50.37,75420.99,32.9,-0.07595,6e-05,7.01332]
[1776797681852,50.37,75404.19,32.9,-0.07693,6e-05,7.08025]
[1776797682302,50.37,75404.19,32.9,-0.07693,6e-05,7.08025]
[1776797682821,50.37,75398.59,32.9,-0.07725,6e-05,7.10253]
[1776797683946,50.37,75398.59,32.9,-0.07725,6e-05,7.10253]
[1776797684012,50.37,75429.75,32.9,-0.07544,6e-05,6.97838]
[1776797684294,50.37,75429.75,32.9,-0.07544,6e-05,6.97838]
[1776797684348,50.37,75429.75,32.9,-0.07544,6e-05,6.97838]
[1776797685166,50.37,75435.55,32.9,-0.07511,6e-05,6.95549]
[1776797685316,50.37,75435.55,32.9,-0.07511,6e-05,6.95549]
[1776797685379,50.37,75435.55,32.9,-0.07511,6e-05,6.95549]
[1776797685628,50.37,75435.55,32.9,-0.07511,6e-05,6.95549]
[1776797685767,50.37,75435.55,32.9,-0.07511,6e-05,6.95549]
[1776797685959,50.37,75469.23,32.9,-0.0732,6e-05,6.8233]
[1776797686299,50.37,75469.23,32.9,-0.0732,6e-05,6.8233]
[1776797686404,50.37,75469.23,32.9,-0.0732,6e-05,6.8233]
[1776797686575,50.37,75469.23,32.9,-0.0732,6e-05,6.8233]
[1776797687036,50.37,75510.88,32.9,-0.0709,5e-05,6.66148]
[1776797688066,50.37,75510.88,32.9,-0.0709,5e-05,6.66148]
[1776797688146,50.37,75511.96,32.9,-0.07084,5e-05,6.65758]
[1776797688274,50.37,75511.96,32.9,-0.07084,5e-05,6.65758]
[1776797688777,50.37,75511.96,32.9,-0.07084,5e-05,6.65758]
[1776797689039,50.37,75511.96,32.9,-0.07084,5e-05,6.65758]
[1776797689098,50.37,75476.3,32.9,-0.07283,6e-05,6.79704]
[1776797689247,50.37,75476.3,32.9,-0.07283,6e-05,6.79704]
[1776797689892,50.37,75478.98,32.9,-0.07268,6e-05,6.78663]
[1776797690911,50.37,75478.98,32.9,-0.07268,6e-05,6.78663]
[1776797691005,50.37,75480.99,32.9,-0.07257,6e-05,6.77885]
[1776797691301,50.37,75480.99,32.9,-0.07257,6e-05,6.77885]
[1776797691747,50.37,75480.99,32.9,-0.07257,6e-05,6.77885]
[1776797691915,50.37,75480.99,32.9,-0.07257,6e-05,6.77885]
[1776797692046,50.38,75484.98,32.9,-0.07235,6e-05,6.76367]
[1776797694201,50.38,75482.5,32.9,-0.07249,6e-05,6.77355]
[1776797694865,50.38,75482.5,32.9,-0.07249,6e-05,6.77355]
[1776797694909,50.38,75482.5,32.9,-0.07249,6e-05,6.77355]
[1776797695172,50.38,75515.64,32.9,-0.07066,5e-05,6.64503]
[1776797695204,50.38,75515.64,32.9,-0.07066,5e-05,6.64503]
[1776797695294,50.38,75515.64,32.9,-0.07066,5e-05,6.64503]
[1776797695469,50.38,75515.64,32.9,-0.07066,5e-05,6.64503]
[1776797695946,50.38,75515.64,32.9,-0.07066,5e-05,6.64503]
[1776797695971,50.38,75547.08,32.9,-0.06896,5e-05,6.52421]
[1776797696460,50.38,75547.08,32.9,-0.06896,5e-05,6.52421]
[1776797697342,50.38,75540.59,32.9,-0.06931,5e-05,6.5492]
[1776797697516,50.38,75540.59,32.9,-0.06931,5e-05,6.5492]
[1776797697958,50.38,75531.03,32.9,-0.06983,5e-05,6.58599]
[1776797698419,50.38,75531.03,32.9,-0.06983,5e-05,6.58599]
[1776797698965,50.38,75525.73,32.9,-0.07012,5e-05,6.60676]
[1776797700979,50.38,75515.78,32.9,-0.07067,5e-05,6.64576]
[1776797701766,50.38,75515.78,32.9,-0.07067,5e-05,6.64576]
[1776797701988,50.38,75491.71,32.9,-0.072,6e-05,6.73932]
[1776797703323,50.38,75492.24,32.9,-0.07197,6e-05,6.73739]
[1776797704020,50.38,75501.94,32.9,-0.07144,6e-05,6.69986]
[1776797707285,50.39,75498.1,32.9,-0.07166,6e-05,6.7153]
[1776797707757,50.39,75498.1,32.9,-0.07166,6e-05,6.7153]
[1776797708406,50.39,75496.94,32.9,-0.07173,6e-05,6.71997]
[1776797709043,50.39,75496.94,32.9,-0.07173,6e-05,6.71997]
[1776797710323,50.39,75497.47,32.9,-0.0717,6e-05,6.71821]
[1776797713063,50.39,75500.05,32.9,-0.07156,6e-05,6.70854]
[1776797714076,50.39,75532.06,32.9,-0.06982,5e-05,6.58535]
[1776797716386,50.39,75529.45,32.9,-0.06997,5e-05,6.59611]
[1776797716848,50.39,75529.45,32.9,-0.06997,5e-05,6.59611]
[1776797717935,50.39,75527.96,32.9,-0.07005,5e-05,6.60186]
[1776797718104,50.39,75514.48,32.9,-0.07079,5e-05,6.65415]
[1776797721655,50.4,75508.57,32.9,-0.07112,5e-05,6.67764]
[1776797721661,50.4,75508.57,32.9,-0.07112,5e-05,6.67764]
[1776797723062,50.4,75510.63,32.9,-0.07101,5e-05,6.66989]
[1776797723567,50.4,75515.19,32.9,-0.07077,5e-05,6.6525]
[1776797723923,50.4,75515.19,32.9,-0.07077,5e-05,6.6525]
[1776797724020,50.4,75515.19,32.9,-0.07077,5e-05,6.6525]
[1776797724146,50.4,75529.33,32.9,-0.07,5e-05,6.59828]
[1776797724692,50.4,75529.33,32.9,-0.07,5e-05,6.59828]
[1776797724792,50.4,75529.33,32.9,-0.07,5e-05,6.59828]
[1776797725154,50.4,75558.65,32.9,-0.06843,5e-05,6.4861]
[1776797725512,50.4,75558.65,32.9,-0.06843,5e-05,6.4861]
[1776797725600,50.4,75558.65,32.9,-0.06843,5e-05,6.4861]
[1776797725641,50.4,75558.65,32.9,-0.06843,5e-05,6.4861]
[1776797725779,50.4,75558.65,32.9,-0.06843,5e-05,6.4861]
[1776797726277,50.4,75592.0,32.9,-0.06667,5e-05,6.35998]
[1776797726750,50.4,75592.0,32.9,-0.06667,5e-05,6.35998]
[1776797728240,50.4,75605.16,32.9,-0.066,5e-05,6.31136]
[1776797728273,50.4,75605.16,32.9,-0.066,5e-05,6.31136]
[1776797728360,50.4,75605.16,32.9,-0.066,5e-05,6.31136]
[1776797728532,50.4,75605.16,32.9,-0.066,5e-05,6.31136]
[1776797728588,50.4,75605.16,32.9,-0.066,5e-05,6.31136]
[1776797729194,50.4,75633.93,32.9,-0.06453,5e-05,6.20446]
[1776797729389,50.4,75633.93,32.9,-0.06453,5e-05,6.20446]
[1776797730112,50.4,75633.93,32.9,-0.06453,5e-05,6.20446]
[1776797730224,50.41,75634.66,32.9,-0.0645,5e-05,6.2021]
[1776797733412,50.41,75630.65,32.9,-0.06467,5e-05,6.2135]
[1776797734010,50.41,75641.5,32.9,-0.06413,5e-05,6.17363]
[1776797734724,50.41,75641.5,32.9,-0.06413,5e-05,6.17363]
[1776797736080,50.41,75645.93,32.9,-0.0639,5e-05,6.15723]
[1776797736176,50.41,75633.66,32.9,-0.06454,5e-05,6.20348]
[1776797736323,50.41,75633.66,32.9,-0.06454,5e-05,6.20348]
[1776797736487,50.41,75633.66,32.9,-0.06454,5e-05,6.20348]
[1776797736897,50.41,75633.66,32.9,-0.06454,5e-05,6.20348]
[1776797737055,50.42,75622.41,32.9,-0.06515,5e-05,6.24808]
[1776797737938,50.42,75600.79,32.9,-0.06627,5e-05,6.32942]
[1776797738478,50.42,75600.79,32.9,-0.06627,5e-05,6.32942]
[1776797738489,50.42,75581.82,32.9,-0.06726,5e-05,6.40089]
[1776797739648,50.42,75581.82,32.9,-0.06726,5e-05,6.40089]
[1776797740879,50.43,75582.06,32.9,-0.06725,5e-05,6.40062]
[1776797741888,50.43,75576.9,32.9,-0.06753,5e-05,6.42042]
[1776797742028,50.43,75560.92,32.9,-0.06838,5e-05,6.48126]
[1776797742308,50.43,75560.92,32.9,-0.06838,5e-05,6.48126]
[1776797743421,50.43,75558.72,32.9,-0.0685,5e-05,6.4898]
[1776797745754,50.43,75553.33,32.9,-0.06879,5e-05,6.51051]
[1776797749988,50.43,75544.39,32.9,-0.06927,5e-05,6.54527]
[1776797750190,50.43,75544.39,32.9,-0.06927,5e-05,6.54527]
[1776797750817,50.43,75543.27,32.9,-0.06934,5e-05,6.54963]
[1776797751163,50.43,75538.53,32.9,-0.06959,5e-05,6.56784]
[1776797752426,50.43,75537.13,32.9,-0.06967,5e-05,6.57359]
[1776797753162,50.43,75540.52,32.9,-0.06949,5e-05,6.56067]
[1776797757628,50.44,75541.8,32.9,-0.06943,5e-05,6.55607]
[1776797757641,50.44,75546.49,32.9,-0.06917,5e-05,6.53821]
[1776797759772,50.44,75541.06,32.9,-0.06947,5e-05,6.5591]
[1776797759870,50.44,75539.06,32.9,-0.06959,5e-05,6.56757]
[1776797760439,50.44,75539.06,32.9,-0.06959,5e-05,6.56757]
[1776797760543,50.44,75539.17,32.9,-0.06958,5e-05,6.56715]
[1776797761430,50.44,75521.26,32.9,-0.07056,5e-05,6.63637]
[1776797764210,50.44,75513.25,32.9,-0.071,5e-05,6.66756]
[1776797767757,50.45,75515.04,32.9,-0.07092,5e-05,6.66187]
[1776797767771,50.45,75515.04,32.9,-0.07092,5e-05,6.66187]
[1776797771762,50.45,75506.71,32.9,-0.07138,6e-05,6.69471]
[1776797772780,50.45,75521.08,32.9,-0.07061,5e-05,6.63991]
[1776797775533,50.45,75511.15,32.9,-0.07116,5e-05,6.67881]
[1776797780569,50.46,75507.64,32.9,-0.07137,5e-05,6.69348]
[1776797783649,50.46,75506.36,32.9,-0.07144,6e-05,6.69887]
[1776797783828,50.46,75506.36,32.9,-0.07144,6e-05,6.69887]
[1776797783993,50.46,75506.36,32.9,-0.07144,6e-05,6.69887]
[1776797784033,50.46,75506.36,32.9,-0.07144,6e-05,6.69887]
[1776797785758,50.46,75495.27,32.9,-0.07206,6e-05,6.7423]
[1776797787747,50.46,75492.44,32.9,-0.07222,6e-05,6.75362]
[1776797792909,50.46,75493.14,32.9,-0.07215,6e-05,6.74683]
[1776797793000,50.46,75493.14,32.9,-0.07215,6e-05,6.74683]
[1776797797347,50.47,75496.19,32.9,-0.07199,6e-05,6.73564]
[1776797797874,50.47,75496.19,32.9,-0.07199,6e-05,6.73564]
[1776797798092,50.47,75496.19,32.9,-0.07199,6e-05,6.73564]
[1776797802724,50.47,75510.35,32.9,-0.07122,5e-05,6.68184]
[1776797807759,50.47,75509.51,32.9,-0.07129,5e-05,6.68642]
[1776797812794,50.48,75517.81,32.9,-0.07085,5e-05,6.65556]
[1776797817829,50.48,75512.07,32.9,-0.07118,5e-05,6.67911]
[1776797821219,50.49,75522.97,32.9,-0.0706,5e-05,6.63783]
[1776797822873,50.49,75532.99,32.9,-0.07006,5e-05,6.59998]
[1776797827899,50.5,75528.27,32.9,-0.07034,5e-05,6.61993]
[1776797828906,50.5,75538.52,32.9,-0.06979,5e-05,6.58093]
[1776797829871,50.5,75538.52,32.9,-0.06979,5e-05,6.58093]
[1776797830151,50.5,75544.82,32.9,-0.06946,5e-05,6.55722]
[1776797830977,50.5,75544.82,32.9,-0.06946,5e-05,6.55722]
[1776797831119,50.5,75564.96,32.9,-0.06838,5e-05,6.48055]
[1776797831934,50.5,75585.44,32.9,-0.0673,5e-05,6.40323]
[1776797833310,50.5,75585.44,32.9,-0.0673,5e-05,6.40323]
[1776797833315,50.5,75585.44,32.9,-0.0673,5e-05,6.40323]
[1776797834192,50.5,75590.39,32.9,-0.06705,5e-05,6.38492]
[1776797834202,50.5,75590.39,32.9,-0.06705,5e-05,6.38492]
[1776797835290,50.5,75596.73,32.9,-0.06672,5e-05,6.36114]
[1776797840325,50.51,75602.64,32.9,-0.06645,5e-05,6.34141]
[1776797840415,50.51,75602.64,32.9,-0.06645,5e-05,6.34141]
[1776797840665,50.51,75602.64,32.9,-0.06645,5e-05,6.34141]
[1776797840848,50.51,75602.64,32.9,-0.06645,5e-05,6.34141]
[1776797840966,50.51,75602.64,32.9,-0.06645,5e-05,6.34141]
[1776797841063,50.51,75605.84,32.9,-0.06629,5e-05,6.32986]
[1776797842636,50.51,75607.68,32.9,-0.06619,5e-05,6.32313]
[1776797842899,50.51,75607.68,32.9,-0.06619,5e-05,6.32313]
[1776797844426,50.51,75611.96,32.9,-0.06598,5e-05,6.30746]
[1776797845035,50.51,75611.96,32.9,-0.06598,5e-05,6.30746]
[1776797845533,50.51,75605.64,32.9,-0.06631,5e-05,6.33164]
[1776797846225,50.51,75605.64,32.9,-0.06631,5e-05,6.33164]
[1776797846246,50.51,75605.64,32.9,-0.06631,5e-05,6.33164]
[1776797846992,50.52,75601.65,32.9,-0.06652,5e-05,6.34707]
[1776797847044,50.52,75613.33,32.9,-0.06592,5e-05,6.30343]
[1776797849082,50.52,75619.26,32.9,-0.06562,5e-05,6.28147]
[1776797849656,50.52,75622.06,32.9,-0.06548,5e-05,6.27126]
[1776797850627,50.52,75625.86,32.9,-0.06529,5e-05,6.25735]
[1776797850670,50.52,75625.86,32.9,-0.06529,5e-05,6.25735]
[1776797851435,50.52,75622.89,32.9,-0.0654,5e-05,6.26413]
[1776797851574,50.52,75622.89,32.9,-0.0654,5e-05,6.26413]
[1776797853068,50.52,75617.18,32.9,-0.0657,5e-05,6.28569]
[1776797853488,50.52,75609.75,32.9,-0.06608,5e-05,6.3137]
[1776797854751,50.52,75616.75,32.9,-0.06572,5e-05,6.2877]
[1776797855458,50.52,75624.7,32.9,-0.06532,5e-05,6.25826]
[1776797858850,50.53,75638.41,32.9,-0.06463,5e-05,6.20821]
[1776797858862,50.53,75638.41,32.9,-0.06463,5e-05,6.20821]
[1776797861373,50.53,75636.31,32.9,-0.06475,5e-05,6.217]
[1776797865762,50.54,75645.79,32.9,-0.06429,5e-05,6.18328]
[1776797867064,50.55,75641.21,32.9,-0.06457,5e-05,6.20394]
[1776797869131,50.55,75641.49,32.9,-0.06457,5e-05,6.20358]
[1776797869171,50.55,75641.49,32.9,-0.06457,5e-05,6.20358]
[1776797870531,50.55,75625.06,32.9,-0.06541,5e-05,6.26524]
[1776797870942,50.55,75625.06,32.9,-0.06541,5e-05,6.26524]
[1776797871266,50.55,75625.06,32.9,-0.06541,5e-05,6.26524]
[1776797871362,50.55,75618.28,32.9,-0.06576,5e-05,6.29076]
[1776797871396,50.55,75618.28,32.9,-0.06576,5e-05,6.29076]
[1776797873063,50.56,75616.87,32.9,-0.06584,5e-05,6.29653]
[1776797874285,50.56,75613.25,32.9,-0.06604,5e-05,6.31055]
[1776797876134,50.56,75613.16,32.9,-0.06605,5e-05,6.31182]
[1776797876166,50.56,75613.16,32.9,-0.06605,5e-05,6.31182]
[1776797879540,50.57,75623.72,32.9,-0.06554,5e-05,6.27435]
[1776797885398,50.58,75614.63,32.9,-0.06604,5e-05,6.31125]
[1776797891293,50.59,75612.65,32.9,-0.06618,5e-05,6.32096]
[1776797891852,50.59,75611.4,32.9,-0.06625,5e-05,6.32608]
[1776797892988,50.59,75607.68,32.9,-0.06645,5e-05,6.34044]
[1776797893369,50.59,75607.68,32.9,-0.06645,5e-05,6.34044]
[1776797893874,50.59,75605.42,32.9,-0.06657,5e-05,6.34933]
[1776797894239,50.59,75605.42,32.9,-0.06657,5e-05,6.34933]
[1776797897395,50.6,75594.78,32.9,-0.06714,5e-05,6.39086]
[1776797903071,50.6,75595.68,32.9,-0.06712,5e-05,6.38881]
[1776797911493,50.62,75600.96,32.9,-0.06685,5e-05,6.36804]
[1776797915521,50.62,75587.58,32.9,-0.06757,5e-05,6.41977]
[1776797920555,50.63,75587.95,32.9,-0.06757,5e-05,6.41972]
[1776797923577,50.63,75601.08,32.9,-0.06689,5e-05,6.37115]
[1776797926598,50.63,75612.15,32.9,-0.06633,5e-05,6.33077]
[1776797928784,50.63,75612.15,32.9,-0.06633,5e-05,6.33077]
[1776797930038,50.64,75613.05,32.9,-0.06629,5e-05,6.32822]
[1776797935662,50.65,75601.21,32.9,-0.06694,5e-05,6.37521]
[1776797940696,50.65,75600.2,32.9,-0.06702,5e-05,6.38068]
[1776797945731,50.66,75594.21,32.9,-0.06735,5e-05,6.40469]
[1776797949759,50.66,75583.68,32.9,-0.06792,5e-05,6.44547]
[1776797954794,50.66,75583.87,32.9,-0.06793,5e-05,6.44586]
[1776797959831,50.67,75595.24,32.9,-0.06734,5e-05,6.4041]
[1776797964866,50.67,75596.29,32.9,-0.06731,5e-05,6.40152]
[1776797969901,50.68,75593.94,32.9,-0.06745,5e-05,6.41176]
[1776797974937,50.68,75598.49,32.9,-0.06719,5e-05,6.39137]
[1776797979082,50.69,75602.26,32.9,-0.067,5e-05,6.37808]
[1776797980224,50.69,75608.92,32.9,-0.06666,5e-05,6.35372]
[1776797980228,50.69,75623.47,32.9,-0.06592,5e-05,6.2997]
[1776797980807,50.69,75623.47,32.9,-0.06592,5e-05,6.2997]
[1776797986015,50.7,75620.36,32.9,-0.06611,5e-05,6.31368]
[1776797987487,50.7,75620.36,32.9,-0.06611,5e-05,6.31368]
[1776797988444,50.7,75623.24,32.9,-0.06597,5e-05,6.30334]
[1776797989036,50.7,75631.42,32.9,-0.06555,5e-05,6.27348]
[1776797990506,50.7,75630.63,32.9,-0.0656,5e-05,6.27658]
[1776797991049,50.7,75630.88,32.9,-0.06559,5e-05,6.27612]
[1776797993259,50.71,75630.91,32.9,-0.06559,5e-05,6.27647]
[1776797997935,50.71,75629.98,32.9,-0.06567,5e-05,6.2822]
[1776797999559,50.72,75627.08,32.9,-0.06583,5e-05,6.29387]
[1776798000056,50.72,75627.08,32.9,-0.06583,5e-05,6.29387]
[1776798000400,50.72,75627.08,32.9,-0.06583,5e-05,6.29387]
[1776798001097,50.72,75626.16,32.9,-0.06589,5e-05,6.29772]
[1776798006080,50.73,75626.46,32.9,-0.0659,5e-05,6.29878]
[1776798006352,50.73,75626.46,32.9,-0.0659,5e-05,6.29878]
[1776798006451,50.73,75629.45,32.9,-0.06575,5e-05,6.28806]
[1776798007065,50.73,75629.45,32.9,-0.06575,5e-05,6.28806]
[1776798009122,50.73,75641.49,32.9,-0.06514,5e-05,6.24366]
[1776798013477,50.73,75641.76,32.9,-0.06514,5e-05,6.24344]
[1776798015007,50.73,75644.07,32.9,-0.06503,5e-05,6.2353]
[1776798016243,50.74,75657.45,32.9,-0.06435,5e-05,6.18634]
[1776798019264,50.74,75667.6,32.9,-0.06386,5e-05,6.14996]
[1776798024299,50.75,75668.44,32.9,-0.06384,5e-05,6.14882]
[1776798025305,50.75,75681.73,32.9,-0.06318,5e-05,6.1005]
[1776798026837,50.75,75685.11,32.9,-0.06302,5e-05,6.08859]
[1776798027412,50.75,75685.11,32.9,-0.06302,5e-05,6.08859]
[1776798027416,50.75,75685.11,32.9,-0.06302,5e-05,6.08859]
[1776798027514,50.75,75683.6,32.9,-0.0631,5e-05,6.09422]
[1776798029164,50.75,75677.98,32.9,-0.06338,5e-05,6.11487]
[1776798029335,50.75,75677.62,32.9,-0.0634,5e-05,6.11626]
[1776798029790,50.75,75677.62,32.9,-0.0634,5e-05,6.11626]
[1776798031609,50.75,75683.43,32.9,-0.06308,5e-05,6.09134]
[1776798031873,50.75,75683.43,32.9,-0.06308,5e-05,6.09134]
[1776798032310,50.75,75683.43,32.9,-0.06308,5e-05,6.09134]
[1776798032350,50.75,75683.43,32.9,-0.06308,5e-05,6.09134]
[1776798032360,50.75,75690.85,32.9,-0.06271,5e-05,6.06438]
[1776798033242,50.75,75690.85,32.9,-0.06271,5e-05,6.06438]
[1776798033813,50.75,75695.06,32.9,-0.06251,5e-05,6.04921]
[1776798033839,50.75,75695.06,32.9,-0.06251,5e-05,6.04921]
[1776798034304,50.75,75695.06,32.9,-0.06251,5e-05,6.04921]
[1776798037969,50.76,75693.89,32.9,-0.06257,5e-05,6.05416]
[1776798038043,50.76,75693.89,32.9,-0.06257,5e-05,6.05416]
[1776798038143,50.76,75693.89,32.9,-0.06257,5e-05,6.05416]
[1776798040009,50.76,75703.34,32.9,-0.06211,5e-05,6.02019]
[1776798040460,50.76,75703.34,32.9,-0.06211,5e-05,6.02019]
[1776798042453,50.76,75706.77,32.9,-0.06195,5e-05,6.00825]
[1776798044478,50.76,75705.73,32.9,-0.06201,5e-05,6.01251]
[1776798044653,50.76,75703.48,32.9,-0.06212,5e-05,6.02091]
[1776798045454,50.76,75687.07,32.9,-0.06293,5e-05,6.08083]
[1776798046049,50.76,75687.07,32.9,-0.06293,5e-05,6.08083]
[1776798046336,50.76,75687.07,32.9,-0.06293,5e-05,6.08083]
[1776798046462,50.76,75679.66,32.9,-0.0633,5e-05,6.10802]
[1776798046993,50.76,75679.66,32.9,-0.0633,5e-05,6.10802]
[1776798047469,50.77,75677.79,32.9,-0.0634,5e-05,6.1153]
[1776798048479,50.77,75677.79,32.9,-0.0634,5e-05,6.1153]
[1776798048545,50.77,75677.72,32.9,-0.06341,5e-05,6.11563]
[1776798050492,50.77,75662.07,32.9,-0.0642,5e-05,6.17388]
[1776798055527,50.77,75662.66,32.9,-0.06419,5e-05,6.17336]
[1776798060562,50.78,75663.18,32.9,-0.06419,5e-05,6.17314]
[1776798065602,50.79,75665.4,32.9,-0.0641,5e-05,6.16675]
[1776798067611,50.79,75676.54,32.9,-0.06355,5e-05,6.12662]
[1776798070135,50.79,75679.54,32.9,-0.06341,5e-05,6.11606]
[1776798070183,50.79,75681.34,32.9,-0.06333,5e-05,6.10991]
[1776798070633,50.79,75691.63,32.9,-0.06282,5e-05,6.07281]
[1776798073870,50.8,75696.39,32.9,-0.06261,5e-05,6.05718]
[1776798074565,50.8,75696.39,32.9,-0.06261,5e-05,6.05718]
[1776798074607,50.8,75696.39,32.9,-0.06261,5e-05,6.05718]
[1776798074631,50.8,75698.27,32.9,-0.06252,5e-05,6.05072]
[1776798074772,50.8,75698.27,32.9,-0.06252,5e-05,6.05072]
[1776798075545,50.8,75698.27,32.9,-0.06252,5e-05,6.05072]
[1776798075554,50.8,75709.94,32.9,-0.06195,5e-05,6.00839]
[1776798075750,50.8,75709.94,32.9,-0.06195,5e-05,6.00839]
[1776798076249,50.8,75731.37,32.9,-0.06091,5e-05,5.93138]
[1776798077469,50.81,75741.18,32.9,-0.06045,5e-05,5.89703]
[1776798077848,50.81,75741.18,32.9,-0.06045,5e-05,5.89703]
[1776798077965,50.81,75741.18,32.9,-0.06045,5e-05,5.89703]
[1776798078480,50.81,75741.18,32.9,-0.06045,5e-05,5.89703]
[1776798078892,50.81,75745.25,32.9,-0.06026,5e-05,5.88294]
[1776798079339,50.81,75745.25,32.9,-0.06026,5e-05,5.88294]
[1776798081289,50.81,75740.14,32.9,-0.06051,5e-05,5.9017]
[1776798081295,50.81,75740.14,32.9,-0.06051,5e-05,5.9017]
[1776798081300,50.81,75737.64,32.9,-0.06065,5e-05,5.91153]
[1776798087259,50.81,75732.65,32.9,-0.06089,5e-05,5.92987]
[1776798092790,50.82,75730.22,32.9,-0.06097,5e-05,5.93453]
[1776798094804,50.82,75740.51,32.9,-0.06048,5e-05,5.89777]
[1776798099844,50.82,75738.46,32.9,-0.06059,5e-05,5.9057]
[1776798102988,50.82,75743.32,32.9,-0.06036,5e-05,5.88855]
[1776798103755,50.82,75741.14,32.9,-0.06046,5e-05,5.89648]
[1776798106004,50.82,75746.86,32.9,-0.06019,5e-05,5.8763]
[1776798112125,50.82,75755.25,32.9,-0.05981,5e-05,5.8474]
[1776798112935,50.83,75744.29,32.9,-0.06033,5e-05,5.8869]
[1776798118322,50.83,75742.49,32.9,-0.06043,5e-05,5.89392]
[1776798118550,50.83,75742.49,32.9,-0.06043,5e-05,5.89392]
[1776798118556,50.83,75742.49,32.9,-0.06043,5e-05,5.89392]
[1776798118629,50.83,75740.24,32.9,-0.06054,5e-05,5.90219]
[1776798118977,50.83,75729.63,32.9,-0.06105,5e-05,5.94026]
[1776798124012,50.84,75730.88,32.9,-0.06101,5e-05,5.93753]
[1776798129050,50.84,75728.56,32.9,-0.06115,5e-05,5.94766]
[1776798131054,50.84,75731.0,32.9,-0.06103,5e-05,5.93923]
[1776798131065,50.84,75734.1,32.9,-0.06089,5e-05,5.92846]
[1776798133079,50.85,75743.65,32.9,-0.06043,5e-05,5.89438]
[1776798138114,50.85,75740.39,32.9,-0.0606,5e-05,5.90659]
[1776798141045,50.85,75733.04,32.9,-0.06095,5e-05,5.93313]
[1776798141135,50.85,75730.15,32.9,-0.06109,5e-05,5.94359]
[1776798142142,50.85,75716.86,32.9,-0.06174,5e-05,5.99184]
[1776798143143,50.85,75716.86,32.9,-0.06174,5e-05,5.99184]
[1776798143596,50.85,75711.17,32.9,-0.06203,5e-05,6.01303]
[1776798143941,50.85,75711.17,32.9,-0.06203,5e-05,6.01303]
[1776798144156,50.85,75709.41,32.9,-0.06211,5e-05,6.0194]
[1776798149190,50.86,75722.29,32.9,-0.0615,5e-05,5.97408]
[1776798151810,50.86,75724.77,32.9,-0.06135,5e-05,5.96124]
[1776798152212,50.86,75725.98,32.9,-0.06129,5e-05,5.95719]
[1776798157270,50.86,75727.99,32.9,-0.0612,5e-05,5.95001]
[1776798162774,50.86,75735.4,32.9,-0.06084,5e-05,5.92371]
[1776798163736,50.86,75737.99,32.9,-0.06072,5e-05,5.91449]
[1776798163977,50.86,75737.99,32.9,-0.06072,5e-05,5.91449]
[1776798164034,50.86,75737.99,32.9,-0.06072,5e-05,5.91449]
[1776798164297,50.86,75747.84,32.9,-0.06025,5e-05,5.87926]
[1776798166388,50.86,75755.65,32.9,-0.05988,5e-05,5.85164]
[1776798170792,50.87,75759.29,32.9,-0.05972,5e-05,5.83971]
[1776798172809,50.87,75749.16,32.9,-0.06021,5e-05,5.87619]
[1776798179497,50.87,75751.85,32.9,-0.06009,5e-05,5.86755]
[1776798180439,50.87,75749.73,32.9,-0.06019,5e-05,5.87529]
[1776798180449,50.87,75749.73,32.9,-0.06019,5e-05,5.87529]
[1776798180463,50.87,75742.04,32.9,-0.06056,5e-05,5.90292]
[1776798181400,50.87,75742.04,32.9,-0.06056,5e-05,5.90292]
[1776798181416,50.87,75739.3,32.9,-0.0607,5e-05,5.91316]
[1776798184437,50.87,75751.16,32.9,-0.06014,5e-05,5.87113]
[1776798187978,50.88,75757.03,32.9,-0.05987,5e-05,5.85073]
[1776798193500,50.88,75761.6,32.9,-0.05967,5e-05,5.83582]
[1776798195514,50.88,75747.39,32.9,-0.06035,5e-05,5.88687]
[1776798196553,50.88,75747.39,32.9,-0.06035,5e-05,5.88687]
[1776798196577,50.88,75747.39,32.9,-0.06035,5e-05,5.88687]
[1776798196615,50.88,75739.75,32.9,-0.06072,5e-05,5.91433]
[1776798197262,50.88,75739.75,32.9,-0.06072,5e-05,5.91433]
[1776798197537,50.89,75742.2,32.9,-0.0606,5e-05,5.90597]
[1776798202569,50.89,75736.31,32.9,-0.06089,5e-05,5.92756]
[1776798202571,50.89,75735.31,32.9,-0.06094,5e-05,5.93122]
[1776798204810,50.89,75732.46,32.9,-0.06109,5e-05,5.9422]
[1776798204936,50.89,75732.46,32.9,-0.06109,5e-05,5.9422]
[1776798205051,50.89,75732.46,32.9,-0.06109,5e-05,5.9422]
[1776798205719,50.89,75748.65,32.9,-0.06031,5e-05,5.88423]
[1776798207832,50.9,75742.45,32.9,-0.06063,5e-05,5.90794]
[1776798207882,50.9,75742.45,32.9,-0.06063,5e-05,5.90794]
[1776798208615,50.9,75741.04,32.9,-0.0607,5e-05,5.91341]
[1776798208749,50.9,75741.04,32.9,-0.0607,5e-05,5.91341]
[1776798209722,50.9,75740.11,32.9,-0.06075,5e-05,5.91683]
[1776798209785,50.9,75740.11,32.9,-0.06075,5e-05,5.91683]
[1776798209800,50.9,75740.11,32.9,-0.06075,5e-05,5.91683]
[1776798210629,50.9,75737.25,32.9,-0.06089,5e-05,5.92748]
[1776798215664,50.91,75736.38,32.9,-0.06092,5e-05,5.92807]
[1776798220722,50.91,75736.22,32.9,-0.06094,5e-05,5.93015]
[1776798225733,50.92,75728.06,32.9,-0.06137,5e-05,5.96146]
[1776798230769,50.92,75719.43,32.9,-0.0618,5e-05,5.99399]
[1776798235804,50.93,75725.65,32.9,-0.06152,5e-05,5.97289]
[1776798238825,50.93,75735.88,32.9,-0.06104,5e-05,5.93706]
[1776798243860,50.94,75739.06,32.9,-0.06091,5e-05,5.92741]
[1776798248898,50.95,75744.84,32.9,-0.06065,5e-05,5.90865]
[1776798253933,50.95,75740.33,32.9,-0.06089,5e-05,5.92667]
[1776798259975,50.96,75741.62,32.9,-0.06086,5e-05,5.92418]
[1776798262206,50.96,75747.19,32.9,-0.0606,5e-05,5.90463]
[1776798262276,50.96,75749.45,32.9,-0.0605,5e-05,5.89695]
[1776798267979,50.97,75746.25,32.9,-0.06065,5e-05,5.90884]
[1776798273065,50.97,75743.93,32.9,-0.06073,5e-05,5.91309]
[1776798278101,50.97,75746.23,32.9,-0.06062,5e-05,5.90521]
[1776798283427,50.97,75745.74,32.9,-0.06065,5e-05,5.90726]
[1776798283442,50.97,75745.74,32.9,-0.06065,5e-05,5.90726]
[1776798283463,50.97,75745.74,32.9,-0.06065,5e-05,5.90726]
[1776798283543,50.97,75744.12,32.9,-0.06073,5e-05,5.91312]
[1776798284164,50.97,75733.73,32.9,-0.06123,5e-05,5.9504]
[1776798286159,50.97,75732.46,32.9,-0.0613,5e-05,5.95528]
[1776798286184,50.97,75735.44,32.9,-0.06116,5e-05,5.94489]
[1776798288197,50.97,75748.88,32.9,-0.06051,5e-05,5.89686]
[1776798293086,50.97,75754.15,32.9,-0.06027,5e-05,5.87852]
[1776798293232,50.97,75764.24,32.9,-0.05979,5e-05,5.84263]
[1776798295742,50.97,75767.31,32.9,-0.05964,5e-05,5.83191]
[1776798301287,50.98,75758.16,32.9,-0.06009,5e-05,5.86562]
[1776798303146,50.98,75763.05,32.9,-0.05986,5e-05,5.84837]
[1776798303374,50.98,75763.05,32.9,-0.05986,5e-05,5.84837]
[1776798303974,50.98,75764.47,32.9,-0.0598,5e-05,5.84361]
[1776798305431,50.98,75766.83,32.9,-0.05969,5e-05,5.83524]
[1776798305958,50.98,75768.92,32.9,-0.05959,5e-05,5.82817]
[1776798307489,50.98,75769.29,32.9,-0.05958,5e-05,5.82686]
[1776798307601,50.98,75769.29,32.9,-0.05958,5e-05,5.82686]
[1776798308084,50.98,75769.97,32.9,-0.05955,5e-05,5.82483]
[1776798308434,50.98,75769.97,32.9,-0.05955,5e-05,5.82483]
[1776798310002,50.98,75781.17,32.9,-0.05902,5e-05,5.78542]
[1776798311207,50.98,75783.78,32.9,-0.0589,5e-05,5.77644]
[1776798311404,50.99,75795.28,32.9,-0.05837,5e-05,5.73624]
[1776798313389,50.99,75807.5,32.9,-0.05781,5e-05,5.69406]
[1776798314073,50.99,75807.5,32.9,-0.05781,5e-05,5.69406]
[1776798315511,50.99,75808.09,32.9,-0.05779,5e-05,5.69237]
[1776798321445,51.0,75810.89,32.9,-0.0577,5e-05,5.68557]
[1776798325721,51.01,75798.96,32.9,-0.05828,5e-05,5.72941]
[1776798328308,51.01,75791.82,32.9,-0.05862,5e-05,5.75517]
[1776798330033,51.01,75789.9,32.9,-0.05872,5e-05,5.76255]
[1776798330432,51.01,75789.9,32.9,-0.05872,5e-05,5.76255]
[1776798333663,51.02,75776.87,32.9,-0.0593,5e-05,5.80486]
[1776798336134,51.02,75781.8,32.9,-0.05908,5e-05,5.7882]
[1776798341586,51.02,75783.74,32.9,-0.05901,5e-05,5.78285]
[1776798346619,51.03,75778.87,32.9,-0.05925,5e-05,5.80132]
[1776798351655,51.03,75778.79,32.9,-0.05927,5e-05,5.80278]
[1776798352113,51.03,75778.79,32.9,-0.05927,5e-05,5.80278]
[1776798357253,51.04,75771.09,32.9,-0.05965,5e-05,5.83109]
[1776798362298,51.04,75766.19,32.9,-0.05989,5e-05,5.84941]
[1776798362442,51.04,75766.19,32.9,-0.05989,5e-05,5.84941]
[1776798362489,51.04,75766.19,32.9,-0.05989,5e-05,5.84941]
[1776798362737,51.04,75750.75,32.9,-0.06063,5e-05,5.90451]
[1776798365122,51.04,75748.63,32.9,-0.06074,5e-05,5.91282]
[1776798369139,51.05,75747.08,32.9,-0.06083,5e-05,5.91981]
[1776798369763,51.05,75747.08,32.9,-0.06083,5e-05,5.91981]
[1776798378881,51.06,75756.01,32.9,-0.06045,5e-05,5.89163]
[1776798383916,51.07,75760.02,32.9,-0.06029,5e-05,5.87946]
[1776798384512,51.07,75760.02,32.9,-0.06029,5e-05,5.87946]
[1776798384928,51.07,75767.76,32.9,-0.05993,5e-05,5.8524]
[1776798386940,51.07,75777.59,32.9,-0.05947,5e-05,5.81797]
[1776798388242,51.07,75777.66,32.9,-0.05947,5e-05,5.81794]
[1776798390223,51.08,75777.89,32.9,-0.05946,5e-05,5.81758]
[1776798391593,51.08,75778.54,32.9,-0.05943,5e-05,5.81528]
[1776798393019,51.08,75777.53,32.9,-0.05945,5e-05,5.81484]
[1776798393273,51.08,75777.53,32.9,-0.05945,5e-05,5.81484]
[1776798398070,51.08,75785.27,32.9,-0.0591,5e-05,5.78872]
[1776798404296,51.09,75784.3,32.9,-0.05916,5e-05,5.79368]
[1776798409076,51.09,75786.0,32.9,-0.0591,5e-05,5.78872]
[1776798411116,51.09,75768.64,32.9,-0.05993,5e-05,5.85103]
[1776798413102,51.1,75768.4,32.9,-0.05994,5e-05,5.85204]
[1776798418165,51.1,75761.22,32.9,-0.06029,5e-05,5.87826]
[1776798421279,51.1,75763.0,32.9,-0.06021,5e-05,5.87214]
[1776798421315,51.1,75763.0,32.9,-0.06021,5e-05,5.87214]
[1776798421353,51.1,75759.51,32.9,-0.06038,5e-05,5.88466]
[1776798422193,51.1,75749.94,32.9,-0.06084,5e-05,5.91917]
[1776798427227,51.11,75746.07,32.9,-0.06105,5e-05,5.93463]
[1776798435284,51.12,75746.94,32.9,-0.06104,5e-05,5.93409]
[1776798440319,51.12,75748.53,32.9,-0.06098,5e-05,5.93007]
[1776798445354,51.13,75751.39,32.9,-0.06087,5e-05,5.9215]
[1776798450390,51.13,75752.94,32.9,-0.06082,5e-05,5.9176]
[1776798452405,51.14,75762.0,32.9,-0.06035,5e-05,5.88156]
[1776798455628,51.14,75763.48,32.9,-0.0603,5e-05,5.8775]
[1776798455730,51.14,75763.52,32.9,-0.0603,5e-05,5.87776]
[1776798458088,51.14,75764.87,32.9,-0.06024,5e-05,5.87306]
[1776798462529,51.14,75761.71,32.9,-0.06039,5e-05,5.88468]
[1776798465498,51.15,75774.08,32.9,-0.05981,5e-05,5.84117]
[1776798470535,51.15,75780.26,32.9,-0.05953,5e-05,5.82013]
[1776798471460,51.15,75780.26,32.9,-0.05953,5e-05,5.82013]
[1776798473118,51.15,75779.61,32.9,-0.05956,5e-05,5.82282]
[1776798474821,51.15,75779.58,32.9,-0.05957,5e-05,5.82312]
[1776798479121,51.16,75778.14,32.9,-0.05965,5e-05,5.82927]
[1776798485641,51.16,75782.9,32.9,-0.05944,5e-05,5.81385]
[1776798487574,51.16,75783.15,32.9,-0.05943,5e-05,5.81317]
[1776798488269,51.16,75781.72,32.9,-0.0595,5e-05,5.81843]
[1776798491631,51.16,75780.64,32.9,-0.05956,5e-05,5.82283]
[1776798497725,51.17,75779.1,32.9,-0.05965,5e-05,5.82956]
[1776798502761,51.17,75782.75,32.9,-0.05949,5e-05,5.81757]
[1776798505782,51.17,75770.71,32.9,-0.06007,5e-05,5.86074]
[1776798509826,51.18,75764.5,32.9,-0.06037,5e-05,5.88308]
[1776798510164,51.18,75764.29,32.9,-0.06038,5e-05,5.88392]
[1776798510643,51.18,75764.29,32.9,-0.06038,5e-05,5.88392]
[1776798512778,51.18,75767.01,32.9,-0.06021,5e-05,5.86998]
[1776798517866,51.18,75768.82,32.9,-0.06013,5e-05,5.86423]
[1776798522460,51.18,75766.96,32.9,-0.06023,5e-05,5.87131]
[1776798522604,51.18,75766.96,32.9,-0.06023,5e-05,5.87131]
[1776798522743,51.18,75766.96,32.9,-0.06023,5e-05,5.87131]
[1776798524477,51.18,75778.85,32.9,-0.05967,5e-05,5.82947]
[1776798529663,51.19,75781.46,32.9,-0.05956,5e-05,5.82117]
[1776798531081,51.19,75781.2,32.9,-0.05957,5e-05,5.82228]
[1776798535199,51.19,75769.54,32.9,-0.06013,5e-05,5.8642]
[1776798539256,51.19,75770.07,32.9,-0.06011,5e-05,5.86282]
[1776798542039,51.19,75759.14,32.9,-0.06064,5e-05,5.90196]
[1776798543673,51.19,75759.57,32.9,-0.06062,5e-05,5.90049]
[1776798544623,51.19,75762.2,32.9,-0.06049,5e-05,5.89121]
[1776798550095,51.19,75765.6,32.9,-0.06034,5e-05,5.87969]
[1776798555130,51.2,75758.92,32.9,-0.06066,5e-05,5.90391]
[1776798555223,51.2,75758.92,32.9,-0.06066,5e-05,5.90391]
[1776798556592,51.2,75758.92,32.9,-0.06066,5e-05,5.90391]
[1776798563098,51.2,75759.97,32.9,-0.06062,5e-05,5.90035]
[1776798572249,51.2,75757.69,32.9,-0.06069,5e-05,5.90468]
[1776798578081,51.2,75757.83,32.9,-0.06069,5e-05,5.90441]
[1776798580306,51.2,75744.27,32.9,-0.06134,5e-05,5.95285]
[1776798585340,51.2,75745.07,32.9,-0.0613,5e-05,5.94987]
[1776798589369,51.2,75729.96,32.9,-0.06203,5e-05,6.00386]
[1776798592390,51.2,75740.75,32.9,-0.0615,5e-05,5.96483]
[1776798594359,51.2,75734.59,32.9,-0.0618,5e-05,5.98685]
[1776798595077,51.2,75734.59,32.9,-0.0618,5e-05,5.98685]
[1776798595102,51.2,75728.28,32.9,-0.0621,5e-05,6.00929]
[1776798595743,51.2,75717.95,32.9,-0.06261,5e-05,6.04663]
[1776798601615,51.2,75713.71,32.9,-0.06282,5e-05,6.06238]
[1776798607772,51.2,75714.19,32.9,-0.06281,5e-05,6.06135]
[1776798608788,51.2,75713.92,32.9,-0.06283,5e-05,6.06256]
[1776798608797,51.2,75713.92,32.9,-0.06283,5e-05,6.06256]
[1776798608885,51.2,75714.03,32.9,-0.06282,5e-05,6.06228]
[1776798609851,51.2,75714.03,32.9,-0.06282,5e-05,6.06228]
[1776798609897,51.2,75711.4,32.9,-0.06296,5e-05,6.07224]
[1776798615552,51.21,75716.0,32.9,-0.06274,5e-05,6.05623]
[1776798620587,51.21,75716.81,32.9,-0.06271,5e-05,6.05398]
[1776798623144,51.21,75717.36,32.9,-0.06268,5e-05,6.05213]
[1776798625622,51.21,75728.06,32.9,-0.06217,5e-05,6.01414]
[1776798628497,51.21,75728.13,32.9,-0.06217,5e-05,6.01426]
[1776798629182,51.21,75730.34,32.9,-0.06206,5e-05,6.00639]
[1776798630660,51.21,75744.89,32.9,-0.06136,5e-05,5.95414]
[1776798635695,51.21,75746.02,32.9,-0.06126,5e-05,5.94549]
[1776798640730,51.21,75746.55,32.9,-0.06123,5e-05,5.94359]
[1776798643845,51.21,75747.81,32.9,-0.06117,5e-05,5.93909]
[1776798644945,51.21,75754.47,32.9,-0.06085,5e-05,5.91535]
[1776798650800,51.21,75760.08,32.9,-0.06059,5e-05,5.89587]
[1776798653821,51.22,75750.05,32.9,-0.06108,5e-05,5.93181]
[1776798658858,51.22,75751.81,32.9,-0.06099,5e-05,5.92573]
[1776798663893,51.22,75756.48,32.9,-0.06077,5e-05,5.90927]
[1776798668130,51.22,75762.83,32.9,-0.06047,5e-05,5.88698]
[1776798671526,51.22,75768.93,32.9,-0.06019,5e-05,5.8658]
[1776798671527,51.22,75768.93,32.9,-0.06019,5e-05,5.8658]
[1776798672203,51.22,75768.93,32.9,-0.06019,5e-05,5.8658]
[1776798673491,51.22,75778.71,32.9,-0.05973,5e-05,5.8315]
[1776798675425,51.22,75778.81,32.9,-0.05973,5e-05,5.83154]
[1776798675609,51.22,75778.81,32.9,-0.05973,5e-05,5.83154]
[1776798676135,51.22,75778.81,32.9,-0.05973,5e-05,5.83154]
[1776798677497,51.22,75769.9,32.9,-0.06016,5e-05,5.86339]
[1776798680768,51.22,75769.95,32.9,-0.06016,5e-05,5.86364]
[1776798686064,51.23,75769.05,32.9,-0.06021,5e-05,5.86768]
[1776798690016,51.23,75767.53,32.9,-0.06029,5e-05,5.87346]
[1776798696134,51.23,75776.45,32.9,-0.05984,5e-05,5.83865]
[1776798701169,51.24,75783.08,32.9,-0.05954,5e-05,5.81627]
[1776798707211,51.24,75777.72,32.9,-0.05981,5e-05,5.83632]
[1776798712246,51.25,75780.62,32.9,-0.05969,5e-05,5.827]
[1776798717281,51.25,75776.27,32.9,-0.0599,5e-05,5.84331]
[1776798719396,51.25,75775.59,32.9,-0.05994,5e-05,5.84604]
[1776798719672,51.25,75775.59,32.9,-0.05994,5e-05,5.84604]
[1776798720607,51.25,75766.16,32.9,-0.06039,5e-05,5.87959]
[1776798721309,51.25,75750.61,32.9,-0.06114,5e-05,5.93501]
[1776798724469,51.25,75744.68,32.9,-0.06142,5e-05,5.95617]
[1776798727351,51.25,75754.64,32.9,-0.06094,5e-05,5.92057]
[1776798728357,51.25,75764.18,32.9,-0.06049,5e-05,5.88669]
[1776798733393,51.25,75762.72,32.9,-0.06056,5e-05,5.89232]
[1776798738428,51.25,75763.32,32.9,-0.06054,5e-05,5.8906]
[1776798743463,51.26,75763.79,32.9,-0.06052,5e-05,5.88935]
[1776798748498,51.26,75765.2,32.9,-0.06046,5e-05,5.88476]
[1776798749784,51.26,75765.2,32.9,-0.06046,5e-05,5.88476]
[1776798753330,51.26,75773.42,32.9,-0.06003,5e-05,5.85148]
[1776798753537,51.26,75776.03,32.9,-0.05991,5e-05,5.84253]
[1776798758571,51.25,75769.96,32.9,-0.06018,5e-05,5.86282]
[1776798760626,51.25,75770.98,32.9,-0.06013,5e-05,5.85895]
[1776798760648,51.25,75768.46,32.9,-0.06025,5e-05,5.86763]
[1776798763455,51.25,75763.37,32.9,-0.06049,5e-05,5.88591]
[1776798773677,51.26,75765.69,32.9,-0.0604,5e-05,5.879]
[1776798774357,51.26,75765.69,32.9,-0.0604,5e-05,5.879]
[1776798778407,51.26,75760.96,32.9,-0.06063,5e-05,5.89611]
[1776798783749,51.26,75754.0,32.9,-0.06097,5e-05,5.92118]
[1776798784366,51.26,75754.0,32.9,-0.06097,5e-05,5.92118]
[1776798788784,51.26,75767.5,32.9,-0.06033,5e-05,5.87342]
[1776798792754,51.26,75772.78,32.9,-0.06008,5e-05,5.85501]
[1776798792758,51.26,75772.78,32.9,-0.06008,5e-05,5.85501]
[1776798792771,51.26,75772.78,32.9,-0.06008,5e-05,5.85501]
[1776798792812,51.26,75778.22,32.9,-0.05982,5e-05,5.8359]
[1776798798118,51.26,75779.14,32.9,-0.05977,5e-05,5.8316]
[1776798798164,51.26,75775.89,32.9,-0.05992,5e-05,5.84287]
[1776798803439,51.26,75767.36,32.9,-0.06033,5e-05,5.87375]
[1776798809073,51.26,75762.65,32.9,-0.06056,5e-05,5.89079]
[1776798811521,51.26,75765.77,32.9,-0.06041,5e-05,5.88]
[1776798811946,51.26,75765.83,32.9,-0.06037,5e-05,5.87542]
[1776798813570,51.26,75766.0,32.9,-0.06036,5e-05,5.87428]
[1776798813960,51.26,75766.44,32.9,-0.06034,5e-05,5.87283]
[1776798818994,51.26,75770.83,32.9,-0.06014,5e-05,5.85799]
[1776798823239,51.27,75773.22,32.9,-0.06003,5e-05,5.84998]
[1776798826205,51.27,75773.59,32.9,-0.06002,5e-05,5.84914]
[1776798826288,51.27,75773.59,32.9,-0.06002,5e-05,5.84914]
[1776798826342,51.27,75773.59,32.9,-0.06002,5e-05,5.84914]
[1776798826491,51.27,75773.67,32.9,-0.06002,5e-05,5.84902]
[1776798832086,51.27,75773.83,32.9,-0.06002,5e-05,5.84935]
[1776798834420,51.27,75773.4,32.9,-0.06004,5e-05,5.85102]
[1776798836093,51.27,75767.46,32.9,-0.06033,5e-05,5.87235]
[1776798836114,51.27,75758.04,32.9,-0.06078,5e-05,5.9059]
[1776798838291,51.28,75759.91,32.9,-0.06069,5e-05,5.89962]
[1776798839549,51.28,75759.77,32.9,-0.06071,5e-05,5.90088]
[1776798840879,51.28,75760.38,32.9,-0.06069,5e-05,5.89909]
[1776798841150,51.28,75743.78,32.9,-0.06148,5e-05,5.95824]
[1776798842157,51.28,75728.51,32.9,-0.06223,5e-05,6.01333]
[1776798843610,51.28,75722.19,32.9,-0.06254,5e-05,6.03634]
[1776798847224,51.28,75710.63,32.9,-0.06312,5e-05,6.07862]
[1776798852235,51.29,75726.02,32.9,-0.06237,5e-05,6.02376]
[1776798852491,51.29,75726.02,32.9,-0.06237,5e-05,6.02376]
[1776798857494,51.29,75733.94,32.9,-0.062,5e-05,5.99621]
[1776798863312,51.29,75736.27,32.9,-0.0619,5e-05,5.98907]
[1776798865326,51.3,75726.96,32.9,-0.06236,5e-05,6.02286]
[1776798867464,51.3,75728.28,32.9,-0.0623,5e-05,6.01841]
[1776798868349,51.3,75742.46,32.9,-0.06161,5e-05,5.96774]
[1776798869252,51.3,75742.46,32.9,-0.06161,5e-05,5.96774]
[1776798869355,51.3,75756.06,32.9,-0.06096,5e-05,5.91946]
[1776798870904,51.3,75757.8,32.9,-0.06088,5e-05,5.91327]
[1776798870970,51.3,75757.8,32.9,-0.06088,5e-05,5.91327]
[1776798871024,51.3,75757.8,32.9,-0.06088,5e-05,5.91327]
[1776798871377,51.3,75723.2,32.9,-0.06251,5e-05,6.03255]
[1776798871645,51.3,75723.2,32.9,-0.06251,5e-05,6.03255]
[1776798872379,51.3,75704.31,32.9,-0.06344,5e-05,6.1012]
[1776798873130,51.3,75704.31,32.9,-0.06344,5e-05,6.1012]
[1776798874337,51.3,75702.6,32.9,-0.06353,5e-05,6.1074]
[1776798874394,51.3,75692.84,32.9,-0.06401,5e-05,6.14284]
[1776798877526,51.3,75687.06,32.9,-0.0643,5e-05,6.16363]
[1776798877848,51.3,75687.06,32.9,-0.0643,5e-05,6.16363]
[1776798878141,51.3,75687.06,32.9,-0.0643,5e-05,6.16363]
[1776798878426,51.3,75687.06,32.9,-0.0643,5e-05,6.16363]
[1776798878445,51.3,75678.14,32.9,-0.06474,5e-05,6.1961]
[1776798878741,51.3,75678.14,32.9,-0.06474,5e-05,6.1961]
[1776798878846,51.3,75678.14,32.9,-0.06474,5e-05,6.1961]
[1776798879069,51.3,75678.14,32.9,-0.06474,5e-05,6.1961]
[1776798879268,51.3,75678.14,32.9,-0.06474,5e-05,6.1961]
[1776798879462,51.3,75627.5,32.9,-0.06733,5e-05,6.38256]
[1776798880243,51.3,75627.5,32.9,-0.06733,5e-05,6.38256]
[1776798880453,51.3,75627.5,32.9,-0.06733,5e-05,6.38256]
[1776798880651,51.3,75619.24,32.9,-0.06776,5e-05,6.41329]
[1776798885110,51.3,75616.6,32.9,-0.06789,5e-05,6.42263]
[1776798886787,51.3,75608.41,32.9,-0.06832,5e-05,6.45306]
[1776798892766,51.29,75621.08,32.9,-0.06764,5e-05,6.40471]
[1776798897105,51.29,75627.67,32.9,-0.06729,5e-05,6.3798]
[1776798900696,51.29,75623.55,32.9,-0.0675,5e-05,6.39474]
[1776798901012,51.29,75623.55,32.9,-0.0675,5e-05,6.39474]
[1776798901492,51.29,75623.55,32.9,-0.0675,5e-05,6.39474]
[1776798902361,51.29,75660.96,32.9,-0.06558,5e-05,6.25651]
[1776798903003,51.29,75660.96,32.9,-0.06558,5e-05,6.25651]
[1776798907043,51.29,75654.75,32.9,-0.0659,5e-05,6.27972]
[1776798909212,51.29,75651.0,32.9,-0.06609,5e-05,6.29373]
[1776798911359,51.29,75637.65,32.9,-0.06678,5e-05,6.34325]
[1776798916487,51.29,75643.43,32.9,-0.06648,5e-05,6.32189]
[1776798916726,51.29,75628.11,32.9,-0.06727,5e-05,6.3787]
[1776798921762,51.29,75643.71,32.9,-0.06647,5e-05,6.32068]
[1776798924295,51.29,75644.53,32.9,-0.06643,5e-05,6.31774]
[1776798924334,51.29,75644.53,32.9,-0.06643,5e-05,6.31774]
[1776798924423,51.29,75644.53,32.9,-0.06643,5e-05,6.31774]
[1776798924503,51.29,75644.53,32.9,-0.06643,5e-05,6.31774]
[1776798924540,51.29,75640.68,32.9,-0.06662,5e-05,6.332]
[1776798924864,51.29,75640.68,32.9,-0.06662,5e-05,6.332]
[1776798924976,51.29,75640.68,32.9,-0.06662,5e-05,6.332]
[1776798925524,51.29,75640.68,32.9,-0.06662,5e-05,6.332]
[1776798925657,51.29,75640.68,32.9,-0.06662,5e-05,6.332]
[1776798925366,51.29,75614.45,32.9,-0.06798,5e-05,6.42945]
[1776798926357,51.29,75614.45,32.9,-0.06798,5e-05,6.42945]
[1776798927318,51.29,75574.57,32.9,-0.0701,5e-05,6.57945]
[1776798928901,51.29,75596.76,32.9,-0.06892,5e-05,6.49586]
[1776798929862,51.29,75596.76,32.9,-0.06892,5e-05,6.49586]
[1776798930566,51.29,75596.76,32.9,-0.06892,5e-05,6.49586]
[1776798934522,51.29,75588.74,32.9,-0.0693,5e-05,6.52154]
[1776798937316,51.29,75583.28,32.9,-0.06959,5e-05,6.54204]
[1776798937606,51.29,75585.85,32.9,-0.06945,5e-05,6.53231]
[1776798939594,51.29,75580.14,32.9,-0.06976,5e-05,6.55382]
[1776798941914,51.29,75593.24,32.9,-0.06906,5e-05,6.50446]
[1776798945631,51.29,75598.59,32.9,-0.06878,5e-05,6.48457]
[1776798946380,51.29,75598.59,32.9,-0.06878,5e-05,6.48457]
[1776798946384,51.29,75607.67,32.9,-0.0683,5e-05,6.45073]
[1776798947025,51.29,75607.67,32.9,-0.0683,5e-05,6.45073]
[1776798947126,51.29,75618.17,32.9,-0.06776,5e-05,6.41155]
[1776798948459,51.29,75618.17,32.9,-0.06776,5e-05,6.41155]
[1776798948532,51.3,75618.13,32.9,-0.06776,5e-05,6.41203]
[1776798950643,51.29,75618.17,32.9,-0.06776,5e-05,6.41174]
[1776798954147,51.29,75622.12,32.9,-0.06755,5e-05,6.39667]
[1776798954182,51.29,75617.91,32.9,-0.06776,5e-05,6.41223]
[1776798955027,51.29,75606.03,32.9,-0.06838,5e-05,6.45643]
[1776798957679,51.29,75605.64,32.9,-0.06841,5e-05,6.45812]
[1776798962076,51.29,75616.16,32.9,-0.06786,5e-05,6.4191]
[1776798962689,51.29,75616.16,32.9,-0.06786,5e-05,6.4191]
[1776798963083,51.29,75618.19,32.9,-0.06776,5e-05,6.41163]
[1776798963679,51.29,75618.19,32.9,-0.06776,5e-05,6.41163]
[1776798965913,51.29,75626.91,32.9,-0.0673,5e-05,6.37887]
[1776798970864,51.29,75631.27,32.9,-0.06707,5e-05,6.36222]
[1776798972146,51.29,75645.53,32.9,-0.06633,5e-05,6.3093]
[1776798974188,51.29,75644.58,32.9,-0.06638,5e-05,6.31278]
[1776798974276,51.29,75644.58,32.9,-0.06638,5e-05,6.31278]
[1776798975747,51.29,75634.27,32.9,-0.06691,5e-05,6.35097]
[1776798975928,51.29,75634.27,32.9,-0.06691,5e-05,6.35097]
[1776798976072,51.29,75634.27,32.9,-0.06691,5e-05,6.35097]
[1776798980157,51.29,75621.51,32.9,-0.06757,5e-05,6.39811]
[1776798981243,51.29,75621.51,32.9,-0.06756,5e-05,6.39788]
[1776798981538,51.29,75621.51,32.9,-0.06756,5e-05,6.39788]
[1776798981551,51.29,75621.51,32.9,-0.06756,5e-05,6.39788]
[1776798981960,51.29,75621.35,32.9,-0.06757,5e-05,6.39837]
[1776798983217,51.29,75617.69,32.9,-0.06776,5e-05,6.412]
[1776798983294,51.29,75618.8,32.9,-0.0677,5e-05,6.40763]
[1776798984307,51.29,75618.8,32.9,-0.0677,5e-05,6.40763]
[1776798989251,51.29,75612.18,32.9,-0.06806,5e-05,6.43317]
[1776798989387,51.29,75612.18,32.9,-0.06806,5e-05,6.43317]
[1776798989706,51.29,75618.39,32.9,-0.06774,5e-05,6.41015]
[1776798990074,51.29,75618.39,32.9,-0.06774,5e-05,6.41015]
[1776798990375,51.29,75618.39,32.9,-0.06774,5e-05,6.41015]
[1776798990378,51.29,75618.39,32.9,-0.06774,5e-05,6.41015]
[1776798990476,51.29,75630.27,32.9,-0.06712,5e-05,6.36584]
[1776798991401,51.29,75630.27,32.9,-0.06712,5e-05,6.36584]
[1776798992062,51.29,75631.89,32.9,-0.06699,5e-05,6.35516]
[1776798992404,51.29,75631.89,32.9,-0.06699,5e-05,6.35516]
[1776798992532,51.29,75631.89,32.9,-0.06699,5e-05,6.35516]
[1776798992603,51.29,75629.51,32.9,-0.06712,5e-05,6.36427]
[1776798996396,51.3,75624.36,32.9,-0.06739,5e-05,6.38419]
[1776798998675,51.3,75620.74,32.9,-0.06759,5e-05,6.39837]
[1776798999338,51.3,75619.39,32.9,-0.06767,5e-05,6.40391]
[1776799001535,51.3,75621.51,32.9,-0.06757,5e-05,6.39652]
[1776799002247,51.3,75624.05,32.9,-0.06744,5e-05,6.3876]
[1776799002359,51.31,75631.07,32.9,-0.06708,5e-05,6.36206]
[1776799006121,51.31,75633.27,32.9,-0.06698,5e-05,6.35476]
[1776799006388,51.31,75633.04,32.9,-0.067,5e-05,6.3559]
[1776799006827,51.31,75633.04,32.9,-0.067,5e-05,6.3559]
[1776799007535,51.31,75635.85,32.9,-0.06686,5e-05,6.34578]
[1776799008976,51.31,75641.76,32.9,-0.06656,5e-05,6.32422]
[1776799009111,51.31,75641.76,32.9,-0.06656,5e-05,6.32422]
[1776799009409,51.31,75643.31,32.9,-0.06649,5e-05,6.31914]
[1776799010420,51.31,75643.31,32.9,-0.06649,5e-05,6.31914]
[1776799010484,51.32,75643.87,32.9,-0.06647,5e-05,6.31773]
[1776799016458,51.32,75644.08,32.9,-0.06648,5e-05,6.31906]
[1776799021493,51.33,75644.04,32.9,-0.06651,5e-05,6.321]
[1776799022104,51.33,75644.04,32.9,-0.06651,5e-05,6.321]
[1776799022500,51.33,75644.66,32.9,-0.06649,5e-05,6.31936]
[1776799026061,51.34,75646.29,32.9,-0.06643,5e-05,6.3153]
[1776799026465,51.34,75646.29,32.9,-0.06643,5e-05,6.3153]
[1776799026587,51.34,75646.29,32.9,-0.06643,5e-05,6.3153]
[1776799026860,51.34,75644.41,32.9,-0.06653,5e-05,6.3226]
[1776799027038,51.34,75644.41,32.9,-0.06653,5e-05,6.3226]
[1776799027516,51.34,75644.41,32.9,-0.06653,5e-05,6.3226]
[1776799027539,51.34,75615.52,32.9,-0.06803,5e-05,6.42981]
[1776799028577,51.34,75605.45,32.9,-0.06856,5e-05,6.46742]
[1776799029560,51.34,75605.45,32.9,-0.06856,5e-05,6.46742]
[1776799033656,51.37,75611.61,32.9,-0.06834,5e-05,6.4524]
[1776799034922,51.37,75610.81,32.9,-0.0684,5e-05,6.45623]
[1776799035713,51.38,75607.0,32.9,-0.0686,5e-05,6.47089]
[1776799035720,51.38,75607.0,32.9,-0.0686,5e-05,6.47089]
[1776799041668,51.38,75605.06,32.9,-0.06873,5e-05,6.48033]
[1776799046703,51.39,75608.03,32.9,-0.0686,5e-05,6.47105]
[1776799051738,51.4,75605.88,32.9,-0.0687,5e-05,6.4764]
[1776799054229,51.4,75605.48,32.9,-0.06873,5e-05,6.47828]
[1776799054629,51.4,75605.48,32.9,-0.06873,5e-05,6.47828]
[1776799054871,51.4,75605.76,32.9,-0.06872,5e-05,6.47796]
[1776799060803,51.41,75591.63,32.9,-0.06949,5e-05,6.53279]
[1776799065838,51.41,75591.94,32.9,-0.0695,5e-05,6.53321]
[1776799070873,51.42,75593.39,32.9,-0.06944,5e-05,6.52907]
[1776799076583,51.42,75590.49,32.9,-0.06961,5e-05,6.54099]
[1776799077240,51.42,75591.73,32.9,-0.06955,5e-05,6.53658]
[1776799077250,51.42,75591.73,32.9,-0.06955,5e-05,6.53658]
[1776799077922,51.43,75609.54,32.9,-0.06861,5e-05,6.4704]
[1776799082957,51.43,75608.94,32.9,-0.06867,5e-05,6.47445]
[1776799085396,51.43,75609.12,32.9,-0.06866,5e-05,6.47412]
[1776799086196,51.44,75611.72,32.9,-0.06853,5e-05,6.46475]
[1776799087183,51.44,75612.76,32.9,-0.06848,5e-05,6.46122]
[1776799087256,51.44,75612.67,32.9,-0.06849,5e-05,6.46192]
[1776799090725,51.44,75616.05,32.9,-0.06832,5e-05,6.44939]
[1776799091013,51.44,75609.76,32.9,-0.06865,5e-05,6.47293]
[1776799092512,51.44,75609.76,32.9,-0.06865,5e-05,6.47293]
[1776799092575,51.44,75609.76,32.9,-0.06865,5e-05,6.47293]
[1776799093121,51.44,75608.3,32.9,-0.06873,5e-05,6.47871]
[1776799097459,51.44,75593.15,32.9,-0.06954,5e-05,6.53652]
[1776799099069,51.45,75611.58,32.9,-0.06858,5e-05,6.4683]
[1776799103613,51.45,75609.66,32.9,-0.0687,5e-05,6.47651]
[1776799109139,51.46,75606.47,32.9,-0.06889,5e-05,6.49059]
[1776799110634,51.46,75606.47,32.9,-0.06889,5e-05,6.49059]
[1776799110948,51.46,75609.99,32.9,-0.06871,5e-05,6.47775]
[1776799111037,51.46,75609.99,32.9,-0.06871,5e-05,6.47775]
[1776799111064,51.46,75609.99,32.9,-0.06871,5e-05,6.47775]
[1776799111082,51.46,75609.99,32.9,-0.06871,5e-05,6.47775]
[1776799111837,51.46,75616.92,32.9,-0.06831,5e-05,6.44759]
[1776799112162,51.47,75627.61,32.9,-0.0678,5e-05,6.41149]
[1776799117197,51.48,75628.52,32.9,-0.06776,5e-05,6.40869]
[1776799121388,51.48,75630.22,32.9,-0.06768,5e-05,6.40272]
[1776799121453,51.48,75630.22,32.9,-0.06768,5e-05,6.40272]
[1776799127267,51.48,75637.18,32.9,-0.06733,5e-05,6.37807]
[1776799132302,51.48,75633.78,32.9,-0.06752,5e-05,6.39145]
[1776799133169,51.48,75633.78,32.9,-0.06752,5e-05,6.39145]
[1776799133172,51.48,75633.78,32.9,-0.06752,5e-05,6.39145]
[1776799133179,51.48,75633.78,32.9,-0.06752,5e-05,6.39145]
[1776799134102,51.49,75634.16,32.9,-0.0675,5e-05,6.39019]
[1776799134487,51.49,75634.16,32.9,-0.0675,5e-05,6.39019]
[1776799136330,51.49,75654.9,32.9,-0.06644,5e-05,6.31421]
[1776799136928,51.49,75654.9,32.9,-0.06644,5e-05,6.31421]
[1776799141597,51.49,75654.8,32.9,-0.06647,5e-05,6.31577]
[1776799144387,51.5,75639.56,32.9,-0.06726,5e-05,6.373]
[1776799148497,51.5,75635.02,32.9,-0.0675,5e-05,6.3903]
[1776799149515,51.5,75636.08,32.9,-0.06745,5e-05,6.38653]
[1776799149550,51.5,75636.08,32.9,-0.06745,5e-05,6.38653]
[1776799149745,51.5,75636.08,32.9,-0.06745,5e-05,6.38653]
[1776799149881,51.5,75637.45,32.9,-0.06738,5e-05,6.38162]
[1776799150431,51.5,75637.45,32.9,-0.06738,5e-05,6.38162]
[1776799150508,51.51,75658.68,32.9,-0.06632,5e-05,6.30504]
[1776799151644,51.51,75658.68,32.9,-0.06632,5e-05,6.30504]
[1776799153458,51.51,75668.85,32.9,-0.06581,5e-05,6.26832]
[1776799154216,51.51,75670.56,32.9,-0.06572,5e-05,6.2624]
[1776799154220,51.51,75670.56,32.9,-0.06572,5e-05,6.2624]
[1776799155114,51.51,75673.66,32.9,-0.06557,5e-05,6.25142]
[1776799155361,51.51,75673.66,32.9,-0.06557,5e-05,6.25142]
[1776799155489,51.51,75673.66,32.9,-0.06557,5e-05,6.25142]
[1776799156020,51.51,75678.19,32.9,-0.06535,5e-05,6.23523]
[1776799156033,51.51,75678.19,32.9,-0.06535,5e-05,6.23523]
[1776799156399,51.51,75678.19,32.9,-0.06535,5e-05,6.23523]
[1776799156477,51.51,75694.17,32.9,-0.06455,5e-05,6.17741]
[1776799160528,51.52,75700.0,32.9,-0.06427,5e-05,6.15689]
[1776799161436,51.52,75697.2,32.9,-0.06441,5e-05,6.16728]
[1776799161485,51.52,75697.2,32.9,-0.06441,5e-05,6.16728]
[1776799161639,51.52,75675.91,32.9,-0.06548,5e-05,6.24505]
[1776799162783,51.52,75666.82,32.9,-0.06595,5e-05,6.27871]
[1776799163951,51.52,75663.88,32.9,-0.0661,5e-05,6.28982]
[1776799169568,51.53,75655.75,32.9,-0.06654,5e-05,6.32136]
[1776799174603,51.53,75658.01,32.9,-0.0664,5e-05,6.30978]
[1776799179639,51.54,75659.15,32.9,-0.06636,5e-05,6.30694]
[1776799184706,51.54,75657.72,32.9,-0.06645,5e-05,6.31328]
[1776799184941,51.54,75657.65,32.9,-0.06646,5e-05,6.31381]
[1776799185664,51.54,75657.65,32.9,-0.06646,5e-05,6.31381]
[1776799185681,51.54,75637.87,32.9,-0.06748,5e-05,6.38704]
[1776799187220,51.54,75634.7,32.9,-0.06764,5e-05,6.39893]
[1776799187487,51.54,75634.7,32.9,-0.06764,5e-05,6.39893]
[1776799187716,51.54,75634.7,32.9,-0.06764,5e-05,6.39893]
[1776799193157,51.54,75632.67,32.9,-0.06776,5e-05,6.4071]
[1776799194532,51.54,75630.55,32.9,-0.06787,5e-05,6.41507]
[1776799194613,51.54,75630.55,32.9,-0.06787,5e-05,6.41507]
[1776799194784,51.54,75630.55,32.9,-0.06787,5e-05,6.41507]
[1776799195769,51.55,75629.31,32.9,-0.06793,5e-05,6.41976]
[1776799195777,51.55,75629.31,32.9,-0.06793,5e-05,6.41976]
[1776799200518,51.55,75631.15,32.9,-0.06784,5e-05,6.41339]
[1776799200557,51.55,75631.15,32.9,-0.06784,5e-05,6.41339]
[1776799200793,51.55,75653.63,32.9,-0.06669,5e-05,6.3304]
[1776799201038,51.55,75653.63,32.9,-0.06669,5e-05,6.3304]
[1776799201248,51.55,75653.63,32.9,-0.06669,5e-05,6.3304]
[1776799201829,51.55,75677.35,32.9,-0.06548,5e-05,6.24363]
[1776799203006,51.55,75678.7,32.9,-0.06542,5e-05,6.239]
[1776799206528,51.55,75679.67,32.9,-0.06538,5e-05,6.23661]
[1776799206686,51.55,75679.67,32.9,-0.06538,5e-05,6.23661]
[1776799206690,51.55,75679.67,32.9,-0.06538,5e-05,6.23661]
[1776799211873,51.56,75674.52,32.9,-0.06568,5e-05,6.2577]
[1776799216915,51.57,75680.06,32.9,-0.06542,5e-05,6.23917]
[1776799221951,51.57,75680.41,32.9,-0.06543,5e-05,6.23974]
[1776799222936,51.57,75680.41,32.9,-0.06543,5e-05,6.23974]
[1776799227217,51.58,75696.77,32.9,-0.06463,5e-05,6.18239]
[1776799228268,51.58,75696.77,32.9,-0.06463,5e-05,6.18239]
[1776799228344,51.58,75702.38,32.9,-0.06436,5e-05,6.1625]
[1776799230235,51.58,75701.91,32.9,-0.06438,5e-05,6.1642]
[1776799230263,51.59,75701.98,32.9,-0.06439,5e-05,6.16434]
[1776799230984,51.59,75701.98,32.9,-0.06439,5e-05,6.16434]
[1776799231624,51.59,75702.86,32.9,-0.06431,5e-05,6.15708]
[1776799232678,51.59,75702.86,32.9,-0.06431,5e-05,6.15708]
[1776799232712,51.59,75702.86,32.9,-0.06431,5e-05,6.15728]
[1776799234034,51.59,75693.59,32.9,-0.06478,5e-05,6.19189]
[1776799239825,51.6,75695.02,32.9,-0.06474,5e-05,6.1885]
[1776799245019,51.61,75699.26,32.9,-0.06456,5e-05,6.17588]
[1776799245111,51.61,75700.49,32.9,-0.06451,5e-05,6.1719]
[1776799246068,51.61,75700.49,32.9,-0.06451,5e-05,6.1719]
[1776799246167,51.61,75700.49,32.9,-0.06451,5e-05,6.1719]
[1776799246926,51.61,75702.01,32.9,-0.06443,5e-05,6.16658]
[1776799247549,51.61,75702.01,32.9,-0.06443,5e-05,6.16658]
[1776799247626,51.61,75716.72,32.9,-0.06371,5e-05,6.1136]
[1776799249820,51.61,75716.53,32.9,-0.06372,5e-05,6.11457]
[1776799255182,51.62,75720.88,32.9,-0.06353,5e-05,6.10093]
[1776799257253,51.62,75723.53,32.9,-0.06341,5e-05,6.09169]
[1776799263238,51.63,75724.11,32.9,-0.06341,5e-05,6.09175]
[1776799266195,51.63,75726.36,32.9,-0.0633,5e-05,6.08425]
[1776799266355,51.63,75726.36,32.9,-0.0633,5e-05,6.08425]
[1776799266455,51.63,75726.22,32.9,-0.06332,5e-05,6.08506]
[1776799272252,51.64,75722.79,32.9,-0.06352,5e-05,6.1003]
[1776799272302,51.65,75725.04,32.9,-0.06342,5e-05,6.09278]
[1776799274473,51.65,75724.53,32.9,-0.06345,5e-05,6.09491]
[1776799274574,51.65,75723.77,32.9,-0.06349,5e-05,6.09792]
[1776799275823,51.65,75723.77,32.9,-0.06349,5e-05,6.09792]
[1776799275838,51.65,75723.77,32.9,-0.06349,5e-05,6.09792]
[1776799275912,51.65,75725.44,32.9,-0.06342,5e-05,6.09249]
[1776799276749,51.65,75725.44,32.9,-0.06342,5e-05,6.09249]
[1776799276776,51.65,75741.92,32.9,-0.06261,5e-05,6.03368]
[1776799277896,51.65,75741.92,32.9,-0.06261,5e-05,6.03368]
[1776799278133,51.65,75761.86,32.9,-0.06165,5e-05,5.96262]
[1776799278912,51.65,75761.86,32.9,-0.06165,5e-05,5.96262]
[1776799278945,51.65,75780.13,32.9,-0.06078,5e-05,5.89831]
[1776799279802,51.66,75819.48,32.9,-0.05894,5e-05,5.7609]
[1776799281775,51.71,75817.45,32.9,-0.05922,5e-05,5.78187]
[1776799281889,51.74,75798.08,32.9,-0.06022,5e-05,5.85729]
[1776799282983,51.74,75798.08,32.9,-0.06022,5e-05,5.85729]
[1776799282795,51.74,75784.97,32.9,-0.06085,5e-05,5.90369]
[1776799283128,51.74,75784.97,32.9,-0.06085,5e-05,5.90369]
[1776799284839,51.74,75782.03,32.9,-0.06099,5e-05,5.91429]
[1776799286447,51.74,75780.9,32.9,-0.06105,5e-05,5.91871]
[1776799286480,51.74,75780.9,32.9,-0.06105,5e-05,5.91871]
[1776799286637,51.74,75780.9,32.9,-0.06105,5e-05,5.91871]
[1776799287543,51.74,75779.31,32.9,-0.06113,5e-05,5.92454]
[1776799287867,51.74,75790.07,32.9,-0.06062,5e-05,5.88681]
[1776799288099,51.74,75790.07,32.9,-0.06062,5e-05,5.88681]
[1776799288434,51.74,75812.95,32.9,-0.05955,5e-05,5.80689]
[1776799289750,51.74,75812.95,32.9,-0.05955,5e-05,5.80689]
[1776799290922,51.74,75808.42,32.9,-0.05976,5e-05,5.82311]
[1776799290908,51.75,75795.37,32.9,-0.06038,5e-05,5.86921]
[1776799295912,51.75,75793.64,32.9,-0.06044,5e-05,5.87197]
[1776799296951,51.75,75793.98,32.9,-0.06043,5e-05,5.87107]
[1776799296975,51.75,75793.98,32.9,-0.06043,5e-05,5.87107]
[1776799296978,51.75,75784.33,32.9,-0.06089,5e-05,5.90532]
[1776799298884,51.75,75774.33,32.9,-0.06137,5e-05,5.94107]
[1776799301537,51.76,75784.85,32.9,-0.06088,5e-05,5.90454]
[1776799302623,51.76,75784.85,32.9,-0.06088,5e-05,5.90454]
[1776799303042,51.76,75785.25,32.9,-0.06086,5e-05,5.90338]
[1776799308586,51.76,75790.48,32.9,-0.06063,5e-05,5.8866]
[1776799309536,51.76,75790.48,32.9,-0.06063,5e-05,5.8866]
[1776799314713,51.77,75783.86,32.9,-0.06096,5e-05,5.91123]
[1776799315457,51.77,75783.58,32.9,-0.06098,5e-05,5.91247]
[1776799315818,51.77,75776.85,32.9,-0.06131,5e-05,5.93648]
[1776799317653,51.77,75766.63,32.9,-0.06181,5e-05,5.97376]
[1776799322687,51.78,75758.43,32.9,-0.06224,5e-05,6.00539]
[1776799324861,51.78,75757.78,32.9,-0.06228,5e-05,6.00816]
[1776799325314,51.79,75757.68,32.9,-0.06229,5e-05,6.00898]
[1776799325709,51.79,75748.25,32.9,-0.06275,5e-05,6.04304]
[1776799330745,51.8,75745.2,32.9,-0.06292,5e-05,6.05592]
[1776799333179,51.8,75752.94,32.9,-0.06256,5e-05,6.0291]
[1776799336281,51.8,75753.14,32.9,-0.06257,5e-05,6.02965]
[1776799336787,51.8,75762.53,32.9,-0.06212,5e-05,5.99665]
[1776799339380,51.81,75769.03,32.9,-0.06182,5e-05,5.97456]
[1776799339808,51.81,75773.37,32.9,-0.06162,5e-05,5.95969]
[1776799343839,51.81,75784.64,32.9,-0.06109,5e-05,5.92074]
[1776799344815,51.81,75784.64,32.9,-0.06109,5e-05,5.92074]
[1776799349881,51.82,75778.1,32.9,-0.06142,5e-05,5.94518]
[1776799351082,51.82,75775.54,32.9,-0.06154,5e-05,5.95444]
[1776799351870,51.82,75775.54,32.9,-0.06154,5e-05,5.95444]
[1776799351895,51.82,75766.59,32.9,-0.06194,5e-05,5.98217]
[1776799356930,51.83,75768.75,32.9,-0.06187,5e-05,5.97691]
[1776799358945,51.83,75758.31,32.9,-0.06238,5e-05,6.01494]
[1776799363956,51.84,75764.6,32.9,-0.0621,5e-05,5.99435]
[1776799369015,51.85,75766.36,32.9,-0.06206,5e-05,5.99096]
[1776799373044,51.86,75756.77,32.9,-0.06254,5e-05,6.02689]
[1776799378079,51.87,75754.26,32.9,-0.06269,5e-05,6.03789]
[1776799378234,51.87,75754.26,32.9,-0.06269,5e-05,6.03789]
[1776799382061,51.87,75754.45,32.9,-0.0627,5e-05,6.03837]
[1776799385574,51.87,75761.86,32.9,-0.06236,5e-05,6.01322]
[1776799385625,51.88,75763.36,32.9,-0.06229,5e-05,6.00832]
[1776799386405,51.88,75763.36,32.9,-0.06229,5e-05,6.00832]
[1776799386411,51.88,75776.38,32.9,-0.06167,5e-05,5.96262]
[1776799387226,51.88,75776.38,32.9,-0.06167,5e-05,5.96262]
[1776799387255,51.88,75776.38,32.9,-0.06167,5e-05,5.96262]
[1776799387256,51.88,75782.87,32.9,-0.06136,5e-05,5.93986]
[1776799393184,51.88,75780.6,32.9,-0.06149,5e-05,5.94904]
[1776799397101,51.88,75782.64,32.9,-0.06139,5e-05,5.94221]
[1776799397433,51.89,75782.92,32.9,-0.06138,5e-05,5.94161]
[1776799397442,51.89,75782.92,32.9,-0.06138,5e-05,5.94161]
[1776799400399,51.89,75796.71,32.9,-0.06074,5e-05,5.89356]
[1776799400497,51.89,75796.71,32.9,-0.06074,5e-05,5.89356]
[1776799401938,51.89,75794.51,32.9,-0.06084,5e-05,5.90156]
[1776799402586,51.89,75801.15,32.9,-0.06054,5e-05,5.87879]
[1776799405104,51.89,75813.78,32.9,-0.05994,5e-05,5.8346]
[1776799414244,51.91,75808.11,32.9,-0.06022,5e-05,5.85395]
[1776799419400,51.91,75805.85,32.9,-0.06035,5e-05,5.86377]
[1776799424435,51.92,75812.36,32.9,-0.06007,5e-05,5.84256]
[1776799427463,51.92,75827.57,32.9,-0.05937,5e-05,5.7907]
[1776799428740,51.92,75827.57,32.9,-0.05937,5e-05,5.7907]
[1776799428769,51.92,75831.19,32.9,-0.05921,5e-05,5.77857]
[1776799429212,51.92,75831.19,32.9,-0.05921,5e-05,5.77857]
[1776799429929,51.92,75831.19,32.9,-0.05921,5e-05,5.77857]
[1776799430415,51.93,75835.29,32.9,-0.05902,5e-05,5.7645]
[1776799432165,51.93,75836.81,32.9,-0.05896,5e-05,5.75957]
[1776799437528,51.93,75830.44,32.9,-0.05926,5e-05,5.78235]
[1776799437533,51.93,75830.28,32.9,-0.05927,5e-05,5.78302]
[1776799440554,51.93,75820.06,32.9,-0.05976,5e-05,5.81978]
[1776799441820,51.93,75820.06,32.9,-0.05976,5e-05,5.81978]
[1776799441844,51.94,75822.38,32.9,-0.05966,5e-05,5.81208]
[1776799443025,51.94,75822.38,32.9,-0.05966,5e-05,5.81208]
[1776799443114,51.94,75831.98,32.9,-0.05921,5e-05,5.77892]
[1776799445589,51.94,75842.54,32.9,-0.05873,5e-05,5.7427]
[1776799450625,51.94,75841.23,32.9,-0.0588,5e-05,5.74809]
[1776799452296,51.94,75840.22,32.9,-0.05885,5e-05,5.75175]
[1776799452526,51.94,75840.22,32.9,-0.05885,5e-05,5.75175]
[1776799453189,51.94,75839.36,32.9,-0.05889,5e-05,5.75489]
[1776799458681,51.95,75831.06,32.9,-0.05929,5e-05,5.78457]
[1776799461672,51.95,75840.1,32.9,-0.05887,5e-05,5.75348]
[1776799462156,51.95,75840.1,32.9,-0.05887,5e-05,5.75348]
[1776799462387,51.95,75844.56,32.9,-0.05867,5e-05,5.73822]
[1776799462546,51.95,75844.56,32.9,-0.05867,5e-05,5.73822]
[1776799462920,51.95,75844.56,32.9,-0.05867,5e-05,5.73822]
[1776799463110,51.95,75864.39,32.9,-0.05777,5e-05,5.67017]
[1776799466748,51.95,75880.79,32.9,-0.05704,4e-05,5.61538]
[1776799471786,51.96,75870.67,32.9,-0.05748,5e-05,5.64733]
[1776799474141,51.96,75870.72,32.9,-0.05748,5e-05,5.64748]
[1776799476042,51.96,75859.13,32.9,-0.05802,5e-05,5.6881]
[1776799479845,51.97,75846.72,32.9,-0.0586,5e-05,5.73176]
[1776799484885,51.97,75848.13,32.9,-0.05855,5e-05,5.72783]
[1776799489920,51.97,75847.95,32.9,-0.05857,5e-05,5.72944]
[1776799494955,51.98,75855.18,32.9,-0.05825,5e-05,5.70557]
[1776799499990,51.98,75852.58,32.9,-0.05839,5e-05,5.71567]
[1776799501208,51.98,75852.58,32.9,-0.05839,5e-05,5.71567]
[1776799501928,51.98,75853.16,32.9,-0.05836,5e-05,5.7139]
[1776799505374,51.99,75860.31,32.9,-0.05805,5e-05,5.69027]
[1776799507176,51.99,75855.67,32.9,-0.05826,5e-05,5.70649]
[1776799507227,51.99,75851.38,32.9,-0.05846,5e-05,5.72152]
[1776799509054,51.99,75841.83,32.9,-0.05891,5e-05,5.75523]
[1776799514089,52.0,75848.03,32.9,-0.05866,5e-05,5.73617]
[1776799519215,52.01,75848.63,32.9,-0.05866,5e-05,5.73611]
[1776799520131,52.01,75849.15,32.9,-0.05864,5e-05,5.73532]
[1776799523151,52.01,75861.3,32.9,-0.0581,5e-05,5.69408]
[1776799523678,52.01,75861.3,32.9,-0.0581,5e-05,5.69408]
[1776799524170,52.01,75861.3,32.9,-0.0581,5e-05,5.69408]
[1776799525524,52.02,75872.12,32.9,-0.05761,5e-05,5.65745]
[1776799525946,52.02,75872.12,32.9,-0.05761,5e-05,5.65745]
[1776799527484,52.02,75879.58,32.9,-0.05729,5e-05,5.63293]
[1776799533222,52.03,75880.04,32.9,-0.05725,5e-05,5.629]
[1776799538257,52.03,75882.11,32.9,-0.05718,4e-05,5.62371]
[1776799538567,52.03,75882.11,32.9,-0.05718,4e-05,5.62371]
[1776799538817,52.03,75882.11,32.9,-0.05718,4e-05,5.62371]
[1776799540219,52.04,75900.94,32.9,-0.05634,4e-05,5.56014]
[1776799540592,52.04,75900.94,32.9,-0.05634,4e-05,5.56014]
[1776799542318,52.04,75903.91,32.9,-0.05623,4e-05,5.55106]
[1776799543436,52.04,75900.76,32.9,-0.05637,4e-05,5.56218]
[1776799546965,52.05,75894.08,32.9,-0.05669,4e-05,5.58611]
[1776799547091,52.05,75894.08,32.9,-0.05669,4e-05,5.58611]
[1776799548625,52.05,75897.03,32.9,-0.05656,4e-05,5.57693]
[1776799552130,52.05,75902.98,32.9,-0.05632,4e-05,5.55811]
[1776799557396,52.07,75907.34,32.9,-0.05617,4e-05,5.54662]
[1776799562432,52.08,75902.59,32.9,-0.05641,4e-05,5.56497]
[1776799567651,52.1,75901.69,32.9,-0.05652,4e-05,5.57362]
[1776799567694,52.1,75901.69,32.9,-0.05652,4e-05,5.57362]
[1776799568037,52.1,75901.69,32.9,-0.05652,4e-05,5.57362]
[1776799568127,52.1,75901.69,32.9,-0.05652,4e-05,5.57362]
[1776799568368,52.1,75898.5,32.9,-0.05667,4e-05,5.58485]
[1776799568668,52.1,75898.5,32.9,-0.05667,4e-05,5.58485]
[1776799568875,52.1,75898.5,32.9,-0.05667,4e-05,5.58485]
[1776799568937,52.1,75919.2,32.9,-0.05575,4e-05,5.51539]
[1776799569389,52.1,75919.2,32.9,-0.05575,4e-05,5.51539]
[1776799571506,52.1,75922.2,32.9,-0.05564,4e-05,5.5064]
[1776799571863,52.1,75922.2,32.9,-0.05564,4e-05,5.5064]
[1776799572214,52.11,75906.21,32.9,-0.05635,4e-05,5.5608]
[1776799574790,52.11,75897.99,32.9,-0.05673,4e-05,5.58947]
[1776799574799,52.11,75897.99,32.9,-0.05673,4e-05,5.58947]
[1776799576350,52.11,75896.41,32.9,-0.05681,4e-05,5.59601]
[1776799581573,52.12,75884.73,32.9,-0.05736,4e-05,5.63737]
[1776799582671,52.12,75884.73,32.9,-0.05736,4e-05,5.63737]
[1776799585063,52.12,75871.44,32.9,-0.05797,5e-05,5.68362]
[1776799590646,52.13,75865.93,32.9,-0.05823,5e-05,5.70372]
[1776799595681,52.13,75863.08,32.9,-0.05834,5e-05,5.71008]
[1776799599950,52.13,75867.26,32.9,-0.05815,5e-05,5.69639]
[1776799601723,52.14,75877.4,32.9,-0.0577,5e-05,5.66242]
[1776799602541,52.14,75877.4,32.9,-0.0577,5e-05,5.66242]
[1776799602730,52.14,75887.84,32.9,-0.05724,4e-05,5.62713]
[1776799605225,52.14,75891.76,32.9,-0.05707,4e-05,5.61414]
[1776799610786,52.15,75883.95,32.9,-0.05745,5e-05,5.64291]
[1776799615821,52.15,75883.66,32.9,-0.05748,5e-05,5.64542]
[1776799620857,52.16,75877.06,32.9,-0.05779,5e-05,5.66938]
[1776799625892,52.16,75871.68,32.9,-0.05805,5e-05,5.689]
[1776799627969,52.16,75872.26,32.9,-0.05803,5e-05,5.68724]
[1776799628058,52.16,75872.26,32.9,-0.05803,5e-05,5.68724]
[1776799629957,52.17,75877.59,32.9,-0.0578,5e-05,5.66948]
[1776799630257,52.17,75877.59,32.9,-0.0578,5e-05,5.66948]
[1776799630293,52.17,75872.44,32.9,-0.05803,5e-05,5.68734]
[1776799631198,52.17,75859.75,32.9,-0.05861,5e-05,5.73108]
[1776799631563,52.17,75859.75,32.9,-0.05861,5e-05,5.73108]
[1776799637265,52.18,75859.57,32.9,-0.05865,5e-05,5.73396]
[1776799637330,52.18,75862.86,32.9,-0.05851,5e-05,5.72363]
[1776799637606,52.18,75862.86,32.9,-0.05851,5e-05,5.72363]
[1776799638125,52.18,75862.86,32.9,-0.05851,5e-05,5.72363]
[1776799639436,52.18,75865.83,32.9,-0.05838,5e-05,5.71362]
[1776799639631,52.18,75865.83,32.9,-0.05838,5e-05,5.71362]
[1776799641833,52.18,75873.7,32.9,-0.05803,5e-05,5.6871]
[1776799645216,52.19,75870.27,32.9,-0.05819,5e-05,5.69954]
[1776799646651,52.19,75864.06,32.9,-0.05848,5e-05,5.72126]
[1776799647108,52.19,75864.06,32.9,-0.05848,5e-05,5.72126]
[1776799647589,52.19,75860.76,32.9,-0.05863,5e-05,5.73277]
[1776799648238,52.19,75860.76,32.9,-0.05863,5e-05,5.73277]
[1776799649059,52.19,75859.72,32.9,-0.05868,5e-05,5.73651]
[1776799649063,52.19,75859.72,32.9,-0.05868,5e-05,5.73651]
[1776799649164,52.19,75859.23,32.9,-0.05871,5e-05,5.73866]
[1776799651066,52.19,75848.68,32.9,-0.05917,5e-05,5.77144]
[1776799656102,52.2,75842.78,32.9,-0.05947,5e-05,5.79375]
[1776799661137,52.21,75844.01,32.9,-0.05943,5e-05,5.79138]
[1776799665282,52.21,75839.74,32.9,-0.05965,5e-05,5.80727]
[1776799671207,52.22,75838.04,32.9,-0.05976,5e-05,5.81554]
[1776799675009,52.23,75839.61,32.9,-0.0597,5e-05,5.81114]
[1776799680270,52.26,75831.4,32.9,-0.06021,5e-05,5.84955]
[1776799685305,52.28,75828.98,32.9,-0.06037,5e-05,5.86192]
[1776799687990,52.28,75832.12,32.9,-0.06024,5e-05,5.85156]
[1776799690086,52.28,75839.26,32.9,-0.05991,5e-05,5.82736]
[1776799690340,52.28,75840.56,32.9,-0.05985,5e-05,5.82317]
[1776799695375,52.28,75842.4,32.9,-0.05977,5e-05,5.81711]
[1776799697380,52.28,75842.33,32.9,-0.05978,5e-05,5.81738]
[1776799697386,52.28,75842.33,32.9,-0.05978,5e-05,5.81738]
[1776799697389,52.28,75841.82,32.9,-0.0598,5e-05,5.81918]
[1776799701507,52.29,75846.36,32.9,-0.05961,5e-05,5.80488]
[1776799702424,52.29,75845.86,32.9,-0.05963,5e-05,5.80665]
[1776799707482,52.29,75847.35,32.9,-0.05957,5e-05,5.8017]
[1776799707502,52.29,75847.35,32.9,-0.05957,5e-05,5.8017]
[1776799707611,52.29,75840.14,32.9,-0.0599,5e-05,5.82669]
[1776799714293,52.3,75831.76,32.9,-0.06027,5e-05,5.8527]
[1776799715364,52.3,75831.13,32.9,-0.0603,5e-05,5.85544]
[1776799718046,52.3,75834.55,32.9,-0.06015,5e-05,5.84412]
[1776799723177,52.31,75834.87,32.9,-0.06016,5e-05,5.8445]
[1776799723231,52.31,75834.87,32.9,-0.06016,5e-05,5.8445]
[1776799729619,52.31,75826.93,32.9,-0.06055,5e-05,5.87407]
[1776799734654,52.32,75822.0,32.9,-0.0608,5e-05,5.89245]
[1776799737146,52.32,75821.0,32.9,-0.06085,5e-05,5.89614]
[1776799738070,52.32,75820.09,32.9,-0.0609,5e-05,5.8995]
[1776799738287,52.32,75820.09,32.9,-0.0609,5e-05,5.8995]
[1776799740593,52.32,75813.66,32.9,-0.06121,5e-05,5.92246]
[1776799740912,52.32,75813.66,32.9,-0.06121,5e-05,5.92246]
[1776799744985,52.32,75810.8,32.9,-0.06135,5e-05,5.93304]
[1776799745076,52.32,75809.41,32.9,-0.06142,5e-05,5.93803]
[1776799745731,52.33,75799.67,32.9,-0.06189,5e-05,5.97264]
[1776799748914,52.33,75797.31,32.9,-0.06201,5e-05,5.98174]
[1776799754415,52.34,75795.97,32.9,-0.0621,5e-05,5.98839]
[1776799754795,52.34,75798.54,32.9,-0.06199,5e-05,5.98013]
[1776799755824,52.34,75798.54,32.9,-0.06199,5e-05,5.98013]
[1776799756453,52.34,75798.54,32.9,-0.06199,5e-05,5.98013]
[1776799764126,52.34,75800.95,32.9,-0.06188,5e-05,5.97255]
[1776799764227,52.34,75800.98,32.9,-0.06188,5e-05,5.97251]
[1776799769900,52.35,75795.62,32.9,-0.06217,5e-05,5.99366]
[1776799774016,52.36,75795.81,32.9,-0.06213,5e-05,5.9896]
[1776799774117,52.36,75795.81,32.9,-0.06214,5e-05,5.98999]
[1776799780054,52.36,75795.85,32.9,-0.06214,5e-05,5.99]
[1776799780076,52.36,75795.85,32.9,-0.06214,5e-05,5.99]
[1776799780124,52.36,75795.04,32.9,-0.06218,5e-05,5.99292]
[1776799786013,52.37,75793.31,32.9,-0.06229,5e-05,6.00122]
[1776799791048,52.37,75796.24,32.9,-0.06218,5e-05,5.99276]
[1776799796083,52.38,75800.4,32.9,-0.062,5e-05,5.98003]
[1776799800201,52.39,75805.33,32.9,-0.06178,5e-05,5.96399]
[1776799800246,52.39,75805.75,32.9,-0.06177,5e-05,5.96293]
[1776799801663,52.39,75810.26,32.9,-0.06156,5e-05,5.94722]
[1776799802113,52.39,75810.26,32.9,-0.06156,5e-05,5.94722]
[1776799802242,52.39,75810.26,32.9,-0.06156,5e-05,5.94722]
[1776799802306,52.39,75809.11,32.9,-0.06161,5e-05,5.95134]
[1776799803132,52.39,75794.74,32.9,-0.0623,5e-05,6.00219]
[1776799808167,52.4,75788.22,32.9,-0.06264,5e-05,6.02675]
[1776799813270,52.4,75793.64,32.9,-0.06239,5e-05,6.00895]
[1776799819249,52.41,75780.77,32.9,-0.06304,5e-05,6.05669]
[1776799824284,52.41,75784.1,32.9,-0.0629,5e-05,6.04626]
[1776799829319,52.42,75783.83,32.9,-0.06293,5e-05,6.04861]
[1776799834354,52.43,75789.92,32.9,-0.06262,5e-05,6.02412]
[1776799839389,52.43,75781.73,32.9,-0.06303,5e-05,6.05449]
[1776799844424,52.44,75778.97,32.9,-0.06318,5e-05,6.06551]
[1776799849459,52.44,75773.72,32.9,-0.06345,5e-05,6.08532]
[1776799850839,52.44,75769.08,32.9,-0.06368,5e-05,6.10201]
[1776799850839,52.44,75769.08,32.9,-0.06368,5e-05,6.10201]
[1776799856508,52.45,75766.59,32.9,-0.06382,5e-05,6.11185]
[1776799862550,52.45,75760.95,32.9,-0.06411,5e-05,6.13286]
[1776799867585,52.45,75758.59,32.9,-0.06423,5e-05,6.14212]
[1776799872621,52.46,75762.61,32.9,-0.06404,5e-05,6.12847]
[1776799877656,52.46,75755.73,32.9,-0.06439,5e-05,6.15357]
[1776799882691,52.46,75760.06,32.9,-0.06418,5e-05,6.13867]
[1776799887726,52.46,75760.52,32.9,-0.06417,5e-05,6.13759]
[1776799893768,52.46,75761.1,32.9,-0.06411,5e-05,6.13161]
[1776799899294,52.47,75758.77,32.9,-0.06423,5e-05,6.14035]
[1776799900586,52.47,75746.23,32.9,-0.06485,5e-05,6.18527]
[1776799901099,52.47,75746.23,32.9,-0.06485,5e-05,6.18527]
[1776799910892,52.47,75750.62,32.9,-0.06463,5e-05,6.16975]
[1776799913504,52.47,75750.77,32.9,-0.06463,5e-05,6.16926]
[1776799918948,52.47,75752.06,32.9,-0.06457,5e-05,6.165]
[1776799923983,52.47,75751.39,32.9,-0.0646,5e-05,6.16759]
[1776799925775,52.47,75744.05,32.9,-0.06496,5e-05,6.19384]
[1776799929895,52.47,75746.93,32.9,-0.06482,5e-05,6.18348]
[1776799934013,52.47,75738.98,32.9,-0.06521,5e-05,6.21192]
[1776799936065,52.47,75739.36,32.9,-0.06519,5e-05,6.21049]
[1776799941114,52.47,75748.5,32.9,-0.06474,5e-05,6.17782]
[1776799946149,52.47,75738.69,32.9,-0.06523,5e-05,6.21291]
[1776799948409,52.47,75740.2,32.9,-0.06515,5e-05,6.20747]
[1776799953703,52.47,75738.16,32.9,-0.06521,5e-05,6.21008]
[1776799954209,52.47,75724.7,32.9,-0.06588,5e-05,6.25834]
[1776799959244,52.47,75724.91,32.9,-0.06586,5e-05,6.25707]
[1776799964279,52.46,75726.47,32.9,-0.06578,5e-05,6.25096]
[1776799969356,52.46,75723.04,32.9,-0.06594,5e-05,6.2628]
[1776799974392,52.46,75726.08,32.9,-0.06578,5e-05,6.25135]
[1776799975665,52.46,75726.08,32.9,-0.06578,5e-05,6.25135]
[1776799980689,52.46,75730.74,32.9,-0.06555,5e-05,6.23427]
[1776799980761,52.46,75727.44,32.9,-0.06571,5e-05,6.24606]
[1776799981440,52.46,75717.07,32.9,-0.06623,5e-05,6.28332]
[1776799982447,52.46,75707.5,32.9,-0.06671,5e-05,6.31775]
[1776799983195,52.46,75707.5,32.9,-0.06671,5e-05,6.31775]
[1776799983454,52.46,75705.79,32.9,-0.06679,5e-05,6.32374]
[1776799984698,52.46,75705.79,32.9,-0.06679,5e-05,6.32374]
[1776799985468,52.46,75704.18,32.9,-0.06688,5e-05,6.32975]
[1776799986362,52.46,75704.18,32.9,-0.06688,5e-05,6.32975]
[1776799992517,52.45,75703.4,32.9,-0.06689,5e-05,6.33114]
[1776799997555,52.45,75701.31,32.9,-0.06699,5e-05,6.33775]
[1776799998774,52.45,75700.71,32.9,-0.06702,5e-05,6.33973]
[1776799999371,52.45,75700.71,32.9,-0.06702,5e-05,6.33973]
[1776799999569,52.45,75696.64,32.9,-0.06722,5e-05,6.35428]
[1776800000575,52.45,75681.59,32.9,-0.06799,5e-05,6.40913]
[1776800003597,52.45,75672.24,32.9,-0.06847,5e-05,6.44327]
[1776800006567,52.45,75672.3,32.9,-0.06846,5e-05,6.44291]
[1776800011660,52.45,75681.44,32.9,-0.06794,5e-05,6.4044]
[1776800015349,52.45,75682.6,32.9,-0.06788,5e-05,6.40013]
[1776800017053,52.45,75683.47,32.9,-0.06784,5e-05,6.39695]
[1776800022737,52.44,75677.87,32.9,-0.06813,5e-05,6.41731]
[1776800024310,52.44,75676.59,32.9,-0.06819,5e-05,6.42196]
[1776800026765,52.44,75659.77,32.9,-0.06906,5e-05,6.48341]
[1776800031802,52.44,75659.53,32.9,-0.06906,5e-05,6.48364]
[1776800036835,52.44,75655.72,32.9,-0.06925,5e-05,6.49696]
[1776800041295,52.44,75655.2,32.9,-0.06927,5e-05,6.49845]
[1776800041380,52.44,75655.2,32.9,-0.06927,5e-05,6.49845]
[1776800041385,52.44,75655.2,32.9,-0.06927,5e-05,6.49845]
[1776800041870,52.44,75640.26,32.9,-0.07005,5e-05,6.55321]
[1776800043884,52.43,75628.08,32.9,-0.07068,5e-05,6.59779]
[1776800048919,52.43,75630.75,32.9,-0.07053,5e-05,6.58668]
[1776800054327,52.43,75641.35,32.9,-0.06995,5e-05,6.54625]
[1776800057993,52.42,75627.97,32.9,-0.07064,5e-05,6.59463]
[1776800061462,52.42,75629.03,32.9,-0.07058,5e-05,6.59016]
[1776800064181,52.42,75625.62,32.9,-0.07075,5e-05,6.60201]
[1776800064280,52.42,75625.43,32.9,-0.07075,5e-05,6.60244]
[1776800065022,52.42,75625.43,32.9,-0.07075,5e-05,6.60244]
[1776800065123,52.42,75625.43,32.9,-0.07075,5e-05,6.60249]
[1776800071087,52.41,75631.49,32.9,-0.07036,5e-05,6.57368]
[1776800076123,52.41,75638.27,32.9,-0.06999,5e-05,6.54762]
[1776800081169,52.4,75636.21,32.9,-0.07009,5e-05,6.55435]
[1776800083175,52.4,75626.04,32.9,-0.07062,5e-05,6.59159]
[1776800088210,52.4,75628.53,32.9,-0.07047,5e-05,6.58111]
[1776800091232,52.39,75616.39,32.9,-0.07111,5e-05,6.62544]
[1776800092794,52.39,75616.39,32.9,-0.07111,5e-05,6.62544]
[1776800092860,52.39,75613.24,32.9,-0.07126,5e-05,6.63654]
[1776800094818,52.39,75596.34,32.9,-0.07217,5e-05,6.69947]
[1776800100216,52.39,75591.89,32.9,-0.0724,5e-05,6.71566]
[1776800103614,52.39,75580.07,32.9,-0.07303,5e-05,6.75957]
[1776800104749,52.39,75578.95,32.9,-0.07309,5e-05,6.76359]
[1776800106757,52.38,75576.46,32.9,-0.07322,5e-05,6.77254]
[1776800109136,52.38,75574.61,32.9,-0.07331,5e-05,6.7788]
[1776800109253,52.38,75574.61,32.9,-0.07331,5e-05,6.7788]
[1776800114281,52.38,75574.97,32.9,-0.07328,5e-05,6.77638]
[1776800114806,52.38,75574.97,32.9,-0.07328,5e-05,6.77638]
[1776800115214,52.38,75569.0,32.9,-0.0736,5e-05,6.79865]
[1776800119222,52.37,75564.64,32.9,-0.07382,5e-05,6.81397]
[1776800119641,52.37,75564.64,32.9,-0.07382,5e-05,6.81397]
[1776800119666,52.37,75564.64,32.9,-0.07382,5e-05,6.81397]
[1776800119703,52.37,75556.55,32.9,-0.07426,6e-05,6.84427]
[1776800121238,52.37,75549.45,32.9,-0.07465,6e-05,6.87112]
[1776800121550,52.37,75549.45,32.9,-0.07465,6e-05,6.87112]
[1776800121556,52.37,75549.45,32.9,-0.07465,6e-05,6.87112]
[1776800121623,52.37,75538.73,32.9,-0.07525,6e-05,6.91174]
[1776800127325,52.37,75547.06,32.9,-0.07477,6e-05,6.87926]
[1776800127663,52.37,75551.87,32.9,-0.07451,6e-05,6.86091]
[1776800128538,52.37,75551.87,32.9,-0.07451,6e-05,6.86091]
[1776800128909,52.37,75550.53,32.9,-0.07458,6e-05,6.86562]
[1776800132521,52.36,75535.74,32.9,-0.07534,6e-05,6.91648]
[1776800137798,52.36,75530.9,32.9,-0.0756,6e-05,6.93421]
[1776800141723,52.36,75536.04,32.9,-0.0753,6e-05,6.91374]
[1776800144767,52.36,75538.33,32.9,-0.07517,6e-05,6.90456]
[1776800145612,52.36,75528.53,32.9,-0.07571,6e-05,6.94159]
[1776800146619,52.35,75519.15,32.9,-0.07623,6e-05,6.97721]
[1776800146975,52.35,75519.15,32.9,-0.07623,6e-05,6.97721]
[1776800152660,52.35,75518.47,32.9,-0.07625,6e-05,6.97808]
[1776800155681,52.35,75531.0,32.9,-0.07553,6e-05,6.92947]
[1776800156139,52.35,75531.0,32.9,-0.07553,6e-05,6.92947]
[1776800156144,52.35,75531.0,32.9,-0.07553,6e-05,6.92947]
[1776800156689,52.34,75530.04,32.9,-0.07558,6e-05,6.93293]
[1776800156984,52.34,75530.04,32.9,-0.07558,6e-05,6.93293]
[1776800158459,52.34,75530.31,32.9,-0.07556,6e-05,6.93143]
[1776800158465,52.34,75530.31,32.9,-0.07556,6e-05,6.93143]
[1776800158703,52.34,75525.75,32.9,-0.07581,6e-05,6.94836]
[1776800159899,52.34,75514.44,32.9,-0.07644,6e-05,6.9912]
[1776800161442,52.34,75510.13,32.9,-0.07668,6e-05,7.00744]
[1776800161724,52.34,75499.67,32.9,-0.07727,6e-05,7.0476]
[1776800163738,52.34,75490.34,32.9,-0.0778,6e-05,7.08286]
[1776800164055,52.34,75490.34,32.9,-0.0778,6e-05,7.08286]
[1776800164726,52.34,75490.34,32.9,-0.0778,6e-05,7.08286]
[1776800169464,52.29,75493.99,32.9,-0.0774,6e-05,7.05551]
[1776800171407,52.28,75500.89,32.9,-0.077,6e-05,7.02858]
[1776800172276,52.28,75503.46,32.9,-0.07685,6e-05,7.01834]
[1776800175828,52.28,75493.18,32.9,-0.07741,6e-05,7.05657]
[1776800179770,52.27,75493.68,32.9,-0.07737,6e-05,7.05352]
[1776800182876,52.27,75504.74,32.9,-0.07672,6e-05,7.0095]
[1776800183724,52.27,75504.74,32.9,-0.07672,6e-05,7.0095]
[1776800183883,52.27,75521.27,32.9,-0.07578,6e-05,6.94583]
[1776800187780,52.25,75515.34,32.9,-0.07607,6e-05,6.9651]
[1776800187911,52.25,75501.26,32.9,-0.07686,6e-05,7.01891]
[1776800190340,52.25,75495.9,32.9,-0.07715,6e-05,7.03859]
[1776800193299,52.25,75492.96,32.9,-0.07725,6e-05,7.044]
[1776800193340,52.25,75492.96,32.9,-0.07725,6e-05,7.044]
[1776800193401,52.25,75492.96,32.9,-0.07725,6e-05,7.044]
[1776800193557,52.25,75492.96,32.9,-0.07725,6e-05,7.044]
[1776800193656,52.25,75492.96,32.9,-0.07725,6e-05,7.044]
[1776800193960,52.25,75492.96,32.9,-0.07725,6e-05,7.044]
[1776800194036,52.25,75492.96,32.9,-0.07725,6e-05,7.044]
[1776800193971,52.25,75455.84,32.9,-0.07939,6e-05,7.18772]
[1776800194252,52.25,75455.84,32.9,-0.07939,6e-05,7.18772]
[1776800194690,52.25,75455.84,32.9,-0.07939,6e-05,7.18772]
[1776800194819,52.25,75455.84,32.9,-0.07939,6e-05,7.18772]
[1776800194966,52.25,75418.55,32.9,-0.08159,6e-05,7.33377]
[1776800195155,52.25,75418.55,32.9,-0.08159,6e-05,7.33377]
[1776800195405,52.25,75418.55,32.9,-0.08159,6e-05,7.33377]
[1776800195494,52.25,75418.55,32.9,-0.08159,6e-05,7.33377]
[1776800195623,52.25,75418.55,32.9,-0.08159,6e-05,7.33377]
[1776800197987,52.24,75406.38,32.9,-0.0823,6e-05,7.38091]
[1776800199002,52.24,75417.03,32.9,-0.08166,6e-05,7.33868]
[1776800199681,52.24,75417.03,32.9,-0.08166,6e-05,7.33868]
[1776800200803,52.24,75429.73,32.9,-0.0809,6e-05,7.28834]
[1776800201193,52.24,75429.73,32.9,-0.0809,6e-05,7.28834]
[1776800201295,52.24,75440.14,32.9,-0.08028,6e-05,7.24718]
[1776800203430,52.24,75441.34,32.9,-0.08021,6e-05,7.24214]
[1776800203557,52.24,75441.34,32.9,-0.08021,6e-05,7.24214]
[1776800203781,52.24,75441.34,32.9,-0.08021,6e-05,7.24214]
[1776800203980,52.24,75441.34,32.9,-0.08021,6e-05,7.24214]
[1776800204027,52.24,75441.34,32.9,-0.08021,6e-05,7.24214]
[1776800204053,52.24,75441.34,32.9,-0.08021,6e-05,7.24214]
[1776800203921,52.24,75441.7,32.9,-0.08018,6e-05,7.24039]
[1776800204243,52.24,75441.7,32.9,-0.08018,6e-05,7.24039]
[1776800204422,52.24,75441.7,32.9,-0.08018,6e-05,7.24039]
[1776800204625,52.24,75441.7,32.9,-0.08018,6e-05,7.24039]
[1776800204930,52.24,75406.44,32.9,-0.08227,6e-05,7.37895]
[1776800205386,52.24,75406.44,32.9,-0.08227,6e-05,7.37895]
[1776800205810,52.24,75406.44,32.9,-0.08227,6e-05,7.37895]
[1776800205968,52.24,75389.27,32.9,-0.0833,6e-05,7.4465]
[1776800206333,52.24,75389.27,32.9,-0.0833,6e-05,7.4465]
[1776800210682,52.23,75390.31,32.9,-0.08321,6e-05,7.44079]
[1776800211740,52.23,75390.57,32.9,-0.08319,6e-05,7.43937]
[1776800211875,52.23,75372.76,32.9,-0.08426,6e-05,7.50963]
[1776800216849,52.17,75383.99,32.9,-0.08334,6e-05,7.44897]
[1776800217139,52.17,75370.37,32.9,-0.08417,6e-05,7.50307]
[1776800220090,52.15,75368.18,32.9,-0.08422,6e-05,7.50595]
[1776800222887,52.14,75367.32,32.9,-0.08425,6e-05,7.5084]
[1776800222997,52.14,75367.32,32.9,-0.08425,6e-05,7.5084]
[1776800224651,52.12,75357.65,32.9,-0.08475,6e-05,7.5408]
[1776800228541,52.09,75363.79,32.9,-0.08428,6e-05,7.50996]
[1776800232526,52.09,75364.51,32.9,-0.08421,6e-05,7.50511]
[1776800232624,52.09,75364.51,32.9,-0.08421,6e-05,7.50511]
[1776800233469,52.08,75384.73,32.9,-0.08297,6e-05,7.42381]
[1776800238193,52.07,75391.16,32.9,-0.08251,6e-05,7.39391]
[1776800244525,52.06,75389.95,32.9,-0.08256,6e-05,7.3969]
[1776800244635,52.06,75389.95,32.9,-0.08256,6e-05,7.3969]
[1776800249382,52.05,75382.57,32.9,-0.08298,6e-05,7.42458]
[1776800250315,52.05,75388.01,32.9,-0.08265,6e-05,7.40266]
[1776800255415,52.05,75397.27,32.9,-0.08202,6e-05,7.35952]
[1776800260450,52.04,75398.05,32.9,-0.08196,6e-05,7.35521]
[1776800262566,52.04,75397.88,32.9,-0.08196,6e-05,7.35564]
[1776800267084,52.04,75390.55,32.9,-0.08239,6e-05,7.3834]
[1776800273156,52.03,75396.1,32.9,-0.08203,6e-05,7.35974]
[1776800275555,52.03,75405.04,32.9,-0.08148,6e-05,7.32374]
[1776800279869,52.03,75414.32,32.9,-0.08092,6e-05,7.28651]
[1776800280311,52.03,75414.32,32.9,-0.08092,6e-05,7.28651]
[1776800281095,52.03,75428.38,32.9,-0.08009,6e-05,7.2311]
[1776800281436,52.03,75428.38,32.9,-0.08009,6e-05,7.2311]
[1776800283190,52.02,75417.67,32.9,-0.08072,6e-05,7.2731]
[1776800288646,52.02,75412.51,32.9,-0.08101,6e-05,7.29267]
[1776800293681,52.02,75402.56,32.9,-0.0816,6e-05,7.33123]
[1776800296797,52.02,75392.82,32.9,-0.08217,6e-05,7.36919]
[1776800298120,52.02,75387.24,32.9,-0.0825,6e-05,7.39104]
[1776800298121,52.02,75387.24,32.9,-0.0825,6e-05,7.39104]
[1776800298568,52.02,75387.24,32.9,-0.0825,6e-05,7.39104]
[1776800298674,52.02,75387.24,32.9,-0.0825,6e-05,7.39104]
[1776800299898,52.02,75379.19,32.9,-0.08299,6e-05,7.42271]
[1776800299963,52.01,75373.65,32.9,-0.08332,6e-05,7.4444]
[1776800300472,52.01,75373.65,32.9,-0.08332,6e-05,7.4444]
[1776800301069,52.01,75351.56,32.9,-0.08466,6e-05,7.53243]
[1776800301380,52.01,75351.56,32.9,-0.08466,6e-05,7.53243]
[1776800304640,52.01,75341.13,32.9,-0.0853,6e-05,7.57353]
[1776800304913,52.01,75341.13,32.9,-0.0853,6e-05,7.57353]
[1776800306348,52.01,75332.41,32.9,-0.08583,6e-05,7.60798]
[1776800306454,52.01,75332.41,32.9,-0.08583,6e-05,7.60798]
[1776800306497,52.01,75332.41,32.9,-0.08583,6e-05,7.60798]
[1776800306602,52.01,75332.41,32.9,-0.08583,6e-05,7.60798]
[1776800306775,52.01,75324.78,32.9,-0.0863,6e-05,7.63834]
[1776800308035,52.01,75324.78,32.9,-0.0863,6e-05,7.63834]
[1776800309074,52.01,75319.56,32.9,-0.08662,6e-05,7.65925]
[1776800309135,52.01,75304.58,32.9,-0.08756,6e-05,7.71958]
[1776800310331,52.0,75299.8,32.9,-0.08782,6e-05,7.73646]
[1776800310602,52.0,75299.8,32.9,-0.08782,6e-05,7.73646]
[1776800310649,52.0,75299.8,32.9,-0.08782,6e-05,7.73646]
[1776800311442,51.99,75297.69,32.9,-0.08792,6e-05,7.7423]
[1776800311960,51.99,75297.69,32.9,-0.08792,6e-05,7.7423]
[1776800312561,51.98,75302.26,32.9,-0.08754,6e-05,7.71608]
[1776800313218,51.98,75301.46,32.9,-0.08758,6e-05,7.71908]
[1776800313942,51.98,75301.46,32.9,-0.08758,6e-05,7.71908]
[1776800314434,51.98,75296.75,32.9,-0.08788,6e-05,7.73791]
[1776800315169,51.97,75288.42,32.9,-0.0884,6e-05,7.77144]
[1776800315753,51.97,75288.42,32.9,-0.0884,6e-05,7.77144]
[1776800316305,51.97,75288.42,32.9,-0.0884,6e-05,7.77144]
[1776800316084,51.97,75255.78,32.9,-0.09049,6e-05,7.90417]
[1776800316848,51.95,75246.76,32.9,-0.091,7e-05,7.93592]
[1776800317168,51.95,75246.76,32.9,-0.091,7e-05,7.93592]
[1776800317844,51.95,75246.76,32.9,-0.091,7e-05,7.93592]
[1776800318055,51.93,75246.19,32.9,-0.09095,7e-05,7.93265]
[1776800318191,51.93,75246.19,32.9,-0.09095,7e-05,7.93265]
[1776800318379,51.93,75246.19,32.9,-0.09095,7e-05,7.93265]
[1776800319644,51.92,75243.01,32.9,-0.09111,7e-05,7.94259]
[1776800320108,51.91,75241.94,32.9,-0.09112,7e-05,7.9437]
[1776800320275,51.91,75241.94,32.9,-0.09112,7e-05,7.9437]
[1776800320847,51.91,75241.94,32.9,-0.09112,7e-05,7.9437]
[1776800320907,51.91,75241.94,32.9,-0.09112,7e-05,7.9437]
[1776800322714,51.9,75238.61,32.9,-0.09132,7e-05,7.95612]
[1776800323295,51.9,75235.07,32.9,-0.09155,7e-05,7.97059]
[1776800323317,51.9,75235.07,32.9,-0.09155,7e-05,7.97059]
[1776800323348,51.9,75235.07,32.9,-0.09155,7e-05,7.97059]
[1776800323663,51.9,75235.07,32.9,-0.09155,7e-05,7.97059]
[1776800323691,51.9,75235.07,32.9,-0.09155,7e-05,7.97059]
[1776800323724,51.9,75235.07,32.9,-0.09155,7e-05,7.97059]
[1776800323899,51.9,75251.0,32.9,-0.0905,6e-05,7.90415]
[1776800325096,51.9,75251.0,32.9,-0.0905,6e-05,7.90415]
[1776800325107,51.89,75253.03,32.9,-0.09033,6e-05,7.8934]
[1776800326070,51.89,75253.03,32.9,-0.09033,6e-05,7.8934]
[1776800326685,51.88,75248.39,32.9,-0.0906,6e-05,7.91016]
[1776800326920,51.88,75250.77,32.9,-0.09044,6e-05,7.9003]
[1776800330653,51.86,75254.66,32.9,-0.09011,6e-05,7.87954]
[1776800330973,51.86,75257.74,32.9,-0.08991,6e-05,7.86672]
[1776800332986,51.86,75267.16,32.9,-0.08931,6e-05,7.82841]
[1776800335007,51.86,75258.42,32.9,-0.08987,6e-05,7.8644]
[1776800336188,51.86,75258.42,32.9,-0.08987,6e-05,7.8644]
[1776800336020,51.86,75248.76,32.9,-0.0905,6e-05,7.9041]
[1776800336486,51.86,75248.76,32.9,-0.0905,6e-05,7.9041]
[1776800336521,51.86,75248.76,32.9,-0.0905,6e-05,7.9041]
[1776800336541,51.86,75248.76,32.9,-0.0905,6e-05,7.9041]
[1776800337031,51.86,75248.76,32.9,-0.0905,6e-05,7.9041]
[1776800337102,51.86,75239.34,32.9,-0.09111,7e-05,7.94277]
[1776800342133,51.87,75236.11,32.9,-0.09134,7e-05,7.95682]
[1776800342153,51.87,75245.59,32.9,-0.09072,6e-05,7.91805]
[1776800343196,51.87,75257.93,32.9,-0.08992,6e-05,7.86741]
[1776800344689,51.87,75263.68,32.9,-0.08955,6e-05,7.84396]
[1776800345086,51.87,75280.01,32.9,-0.08851,6e-05,7.77747]
[1776800348110,51.87,75279.71,32.9,-0.08853,6e-05,7.77864]
[1776800348165,51.87,75272.21,32.9,-0.089,6e-05,7.80915]
[1776800352492,51.87,75278.63,32.9,-0.0886,6e-05,7.78362]
[1776800353143,51.87,75279.84,32.9,-0.08853,6e-05,7.7789]
[1776800354235,51.87,75279.84,32.9,-0.08853,6e-05,7.7789]
[1776800354341,51.87,75274.16,32.9,-0.08889,6e-05,7.80198]
[1776800354344,51.87,75274.16,32.9,-0.08889,6e-05,7.80198]
[1776800354374,51.87,75274.16,32.9,-0.08889,6e-05,7.80198]
[1776800354490,51.87,75274.16,32.9,-0.08889,6e-05,7.80198]
[1776800355158,51.87,75274.16,32.9,-0.08889,6e-05,7.80198]
[1776800355161,51.87,75254.55,32.9,-0.09016,6e-05,7.88226]
[1776800356342,51.87,75252.34,32.9,-0.0903,6e-05,7.89136]
[1776800357181,51.87,75253.18,32.9,-0.09025,6e-05,7.88795]
[1776800357378,51.87,75253.18,32.9,-0.09025,6e-05,7.88795]
[1776800357789,51.87,75253.18,32.9,-0.09025,6e-05,7.88795]
[1776800359708,51.87,75243.4,32.9,-0.09089,7e-05,7.92857]
[1776800365398,51.88,75243.98,32.9,-0.09087,7e-05,7.9275]
[1776800370117,51.88,75241.79,32.9,-0.09103,7e-05,7.93737]
[1776800370218,51.88,75227.42,32.9,-0.09197,7e-05,7.99659]
[1776800370302,51.88,75227.42,32.9,-0.09197,7e-05,7.99659]
[1776800370712,51.88,75220.7,32.9,-0.09241,7e-05,8.02437]
[1776800372182,51.88,75220.7,32.9,-0.09241,7e-05,8.02437]
[1776800372899,51.88,75223.16,32.9,-0.0922,7e-05,8.00923]
[1776800372930,51.88,75220.63,32.9,-0.09237,7e-05,8.02009]
[1776800373410,51.88,75220.63,32.9,-0.09237,7e-05,8.02009]
[1776800374713,51.89,75218.12,32.9,-0.09254,7e-05,8.03076]
[1776800374739,51.89,75218.12,32.9,-0.09254,7e-05,8.03076]
[1776800375642,51.89,75205.9,32.9,-0.09336,7e-05,8.08184]
[1776800379237,51.89,75207.75,32.9,-0.09324,7e-05,8.0744]
[1776800378335,51.89,75216.17,32.9,-0.09269,7e-05,8.0398]
[1776800383372,51.89,75211.68,32.9,-0.093,7e-05,8.05964]
[1776800388606,51.9,75217.49,32.9,-0.09264,7e-05,8.03696]
[1776800389540,51.9,75223.5,32.9,-0.09225,7e-05,8.01246]
[1776800390045,51.9,75230.36,32.9,-0.0918,7e-05,7.98452]
[1776800390487,51.9,75230.36,32.9,-0.0918,7e-05,7.98452]
[1776800391192,51.91,75246.55,32.9,-0.09077,6e-05,7.91934]
[1776800391893,51.91,75246.55,32.9,-0.09077,6e-05,7.91934]
[1776800396463,51.91,75263.17,32.9,-0.08969,6e-05,7.85133]
[1776800400289,51.91,75268.31,32.9,-0.08936,6e-05,7.83044]
[1776800403993,51.91,75272.83,32.9,-0.08908,6e-05,7.81264]
[1776800404045,51.91,75272.83,32.9,-0.08908,6e-05,7.81264]
[1776800404174,51.91,75272.83,32.9,-0.08908,6e-05,7.81264]
[1776800404275,51.91,75270.8,32.9,-0.08922,6e-05,7.82105]
[1776800404838,51.91,75270.8,32.9,-0.08922,6e-05,7.82105]
[1776800406196,51.91,75269.83,32.9,-0.08928,6e-05,7.82489]
[1776800408117,51.91,75270.53,32.9,-0.08923,6e-05,7.82178]
[1776800410272,51.91,75263.89,32.9,-0.08965,6e-05,7.84865]
[1776800410288,51.91,75263.89,32.9,-0.08965,6e-05,7.84865]
[1776800410299,51.91,75260.05,32.9,-0.0899,6e-05,7.86418]
[1776800411631,51.91,75258.59,32.9,-0.08999,6e-05,7.87021]
[1776800413123,51.91,75243.33,32.9,-0.09098,7e-05,7.93278]
[1776800416439,51.91,75242.13,32.9,-0.09106,7e-05,7.93754]
[1776800419624,51.91,75224.95,32.9,-0.09217,7e-05,8.00778]
[1776800421638,51.9,75234.46,32.9,-0.09155,7e-05,7.96836]
[1776800425753,51.9,75239.73,32.9,-0.0912,7e-05,7.94643]
[1776800426660,51.9,75239.94,32.9,-0.09118,7e-05,7.9455]
[1776800426711,51.9,75239.94,32.9,-0.09118,7e-05,7.9455]
[1776800426784,51.9,75239.94,32.9,-0.09118,7e-05,7.9455]
[1776800427228,51.9,75239.94,32.9,-0.09118,7e-05,7.9455]
[1776800427488,51.9,75236.76,32.9,-0.09139,7e-05,7.9585]
[1776800428116,51.9,75216.53,32.9,-0.09272,7e-05,8.04175]
[1776800432823,51.9,75201.25,32.9,-0.09368,7e-05,8.10003]
[1776800435940,51.9,75197.98,32.9,-0.0939,7e-05,8.11344]
[1776800436019,51.9,75197.98,32.9,-0.0939,7e-05,8.11344]
[1776800436138,51.9,75197.98,32.9,-0.0939,7e-05,8.11344]
[1776800436280,51.9,75194.57,32.9,-0.09412,7e-05,8.1275]
[1776800436754,51.9,75180.0,32.9,-0.0951,7e-05,8.18802]
[1776800438008,51.9,75180.0,32.9,-0.0951,7e-05,8.18802]
[1776800440189,51.9,75180.6,32.9,-0.09506,7e-05,8.18572]
[1776800443624,51.9,75175.2,32.9,-0.09543,7e-05,8.20833]
[1776800443828,51.9,75175.2,32.9,-0.09543,7e-05,8.20833]
[1776800444174,51.9,75175.2,32.9,-0.09543,7e-05,8.20833]
[1776800444998,51.9,75175.48,32.9,-0.09541,7e-05,8.20717]
[1776800445345,51.9,75175.48,32.9,-0.09541,7e-05,8.20717]
[1776800449378,51.9,75187.72,32.9,-0.09459,7e-05,8.15647]
[1776800449844,51.9,75193.86,32.9,-0.09418,7e-05,8.13085]
[1776800450738,51.9,75193.86,32.9,-0.09418,7e-05,8.13085]
[1776800450852,51.9,75194.24,32.9,-0.09415,7e-05,8.12918]
[1776800451589,51.9,75194.24,32.9,-0.09415,7e-05,8.12918]
[1776800451859,51.9,75195.91,32.9,-0.09404,7e-05,8.12239]
[1776800454880,51.9,75209.18,32.9,-0.09316,7e-05,8.0673]
[1776800460218,51.9,75208.36,32.9,-0.09321,7e-05,8.07062]
[1776800460923,51.9,75220.18,32.9,-0.09243,7e-05,8.02172]
[1776800463318,51.9,75221.71,32.9,-0.09233,7e-05,8.01547]
[1776800463944,51.9,75238.59,32.9,-0.09122,7e-05,7.94619]
[1776800464408,51.9,75238.59,32.9,-0.09122,7e-05,7.94619]
[1776800464951,51.9,75240.61,32.9,-0.09108,7e-05,7.93718]
[1776800466979,51.9,75241.92,32.9,-0.091,7e-05,7.93175]
[1776800467974,51.9,75232.61,32.9,-0.0916,7e-05,7.96991]
[1776800468728,51.9,75232.61,32.9,-0.0916,7e-05,7.96991]
[1776800470854,51.9,75236.11,32.9,-0.09137,7e-05,7.95532]
[1776800476029,51.9,75233.4,32.9,-0.09154,7e-05,7.96578]
[1776800479936,51.9,75232.66,32.9,-0.09158,7e-05,7.96853]
[1776800479971,51.9,75232.66,32.9,-0.09158,7e-05,7.96853]
[1776800481376,51.9,75235.79,32.9,-0.09137,7e-05,7.95557]
[1776800481470,51.9,75238.27,32.9,-0.09121,7e-05,7.9453]
[1776800482267,51.9,75238.27,32.9,-0.09121,7e-05,7.9453]
[1776800482338,51.9,75238.27,32.9,-0.09121,7e-05,7.9453]
[1776800485427,51.9,75247.0,32.9,-0.09064,6e-05,7.90938]
[1776800485433,51.9,75247.0,32.9,-0.09064,6e-05,7.90938]
[1776800490542,51.9,75254.39,32.9,-0.09016,6e-05,7.87918]
[1776800491648,51.9,75253.9,32.9,-0.09015,6e-05,7.87625]
[1776800494159,51.9,75244.33,32.9,-0.09077,7e-05,7.91559]
[1776800494787,51.9,75244.33,32.9,-0.09077,7e-05,7.91559]
[1776800496757,51.9,75236.88,32.9,-0.09125,7e-05,7.9461]
[1776800497754,51.9,75229.51,32.9,-0.09174,7e-05,7.97634]
[1776800498099,51.9,75229.51,32.9,-0.09174,7e-05,7.97634]
[1776800498186,51.9,75226.19,32.9,-0.09195,7e-05,7.9899]
[1776800503221,51.9,75228.98,32.9,-0.09178,7e-05,7.97899]
[1776800503921,51.9,75228.98,32.9,-0.09178,7e-05,7.97899]
[1776800506821,51.9,75228.69,32.9,-0.0918,7e-05,7.98058]
[1776800507792,51.9,75230.93,32.9,-0.09166,7e-05,7.9715]
[1776800508064,51.9,75230.93,32.9,-0.09166,7e-05,7.9715]
[1776800508133,51.9,75230.93,32.9,-0.09166,7e-05,7.9715]
[1776800508154,51.9,75230.93,32.9,-0.09166,7e-05,7.9715]
[1776800508230,51.9,75230.93,32.9,-0.09166,7e-05,7.9715]
[1776800508265,51.9,75202.52,32.9,-0.09354,7e-05,8.0889]
[1776800508761,51.9,75202.52,32.9,-0.09354,7e-05,8.0889]
[1776800509150,51.9,75202.52,32.9,-0.09354,7e-05,8.0889]
[1776800509226,51.9,75202.52,32.9,-0.09354,7e-05,8.0889]
[1776800509393,51.9,75202.52,32.9,-0.09354,7e-05,8.0889]
[1776800509264,51.9,75177.25,32.9,-0.09523,7e-05,8.19401]
[1776800509722,51.9,75177.25,32.9,-0.09523,7e-05,8.19401]
[1776800510095,51.9,75177.25,32.9,-0.09523,7e-05,8.19401]
[1776800510127,51.9,75177.25,32.9,-0.09523,7e-05,8.19401]
[1776800511891,51.9,75166.65,32.9,-0.09595,7e-05,8.23822]
[1776800511912,51.9,75166.65,32.9,-0.09595,7e-05,8.23822]
[1776800513241,51.9,75168.39,32.9,-0.09583,7e-05,8.23094]
[1776800513312,51.9,75159.73,32.9,-0.09642,7e-05,8.26707]
[1776800513476,51.9,75159.73,32.9,-0.09642,7e-05,8.26707]
[1776800513548,51.9,75159.73,32.9,-0.09642,7e-05,8.26707]
[1776800513656,51.9,75159.73,32.9,-0.09642,7e-05,8.26707]
[1776800513960,51.9,75159.73,32.9,-0.09642,7e-05,8.26707]
[1776800514015,51.9,75159.73,32.9,-0.09642,7e-05,8.26707]
[1776800514321,51.9,75145.73,32.9,-0.09737,7e-05,8.32556]
[1776800515403,51.9,75145.73,32.9,-0.09737,7e-05,8.32556]
[1776800515398,51.9,75131.36,32.9,-0.09836,7e-05,8.38569]
[1776800515858,51.9,75131.36,32.9,-0.09836,7e-05,8.38569]
[1776800515882,51.9,75131.36,32.9,-0.09836,7e-05,8.38569]
[1776800515975,51.9,75131.36,32.9,-0.09836,7e-05,8.38569]
[1776800516048,51.9,75131.36,32.9,-0.09836,7e-05,8.38569]
[1776800516175,51.9,75131.36,32.9,-0.09836,7e-05,8.38569]
[1776800516175,51.9,75131.36,32.9,-0.09836,7e-05,8.38569]
[1776800516270,51.9,75131.36,32.9,-0.09836,7e-05,8.38569]
[1776800516460,51.9,75131.36,32.9,-0.09836,7e-05,8.38569]
[1776800516406,51.9,75117.33,32.9,-0.09933,7e-05,8.44471]
[1776800516618,51.9,75117.33,32.9,-0.09933,7e-05,8.44471]
[1776800516881,51.9,75117.33,32.9,-0.09933,7e-05,8.44471]
[1776800517349,51.9,75091.53,32.9,-0.10114,7e-05,8.55379]
[1776800517913,51.9,75091.53,32.9,-0.10114,7e-05,8.55379]
[1776800518089,51.9,75091.53,32.9,-0.10114,7e-05,8.55379]
[1776800518227,51.9,75091.53,32.9,-0.10114,7e-05,8.55379]
[1776800519163,51.9,75086.71,32.9,-0.10148,7e-05,8.57416]
[1776800519628,51.9,75089.13,32.9,-0.1013,7e-05,8.56315]
[1776800519662,51.9,75089.13,32.9,-0.1013,7e-05,8.56315]
[1776800520042,51.9,75089.13,32.9,-0.1013,7e-05,8.56315]
[1776800520297,51.9,75089.13,32.9,-0.1013,7e-05,8.56315]
[1776800520950,51.9,75092.84,32.9,-0.10103,7e-05,8.54738]
[1776800521005,51.9,75092.84,32.9,-0.10103,7e-05,8.54738]
[1776800521124,51.9,75092.84,32.9,-0.10103,7e-05,8.54738]
[1776800521386,51.9,75082.11,32.9,-0.10179,7e-05,8.59281]
[1776800523398,51.89,75091.04,32.9,-0.10114,7e-05,8.55386]
[1776800524277,51.89,75091.04,32.9,-0.10114,7e-05,8.55386]
[1776800524340,51.89,75091.04,32.9,-0.10114,7e-05,8.55386]
[1776800524514,51.89,75091.04,32.9,-0.10114,7e-05,8.55386]
[1776800524436,51.89,75070.62,32.9,-0.10259,7e-05,8.64044]
[1776800524666,51.89,75070.62,32.9,-0.10259,7e-05,8.64044]
[1776800525219,51.89,75070.62,32.9,-0.10259,7e-05,8.64044]
[1776800525266,51.89,75070.62,32.9,-0.10259,7e-05,8.64044]
[1776800525316,51.89,75070.62,32.9,-0.10259,7e-05,8.64044]
[1776800525662,51.89,75070.62,32.9,-0.10259,7e-05,8.64044]
[1776800525454,51.89,75068.48,32.9,-0.10274,7e-05,8.64954]
[1776800526462,51.89,75055.26,32.9,-0.10369,7e-05,8.70581]
[1776800526791,51.89,75055.26,32.9,-0.10369,7e-05,8.70581]
[1776800527577,51.89,75055.26,32.9,-0.10369,7e-05,8.70581]
[1776800527467,51.89,75043.28,32.9,-0.10455,7e-05,8.75697]
[1776800527698,51.89,75043.28,32.9,-0.10455,7e-05,8.75697]
[1776800527957,51.89,75043.28,32.9,-0.10455,7e-05,8.75697]
[1776800527994,51.89,75043.28,32.9,-0.10455,7e-05,8.75697]
[1776800528166,51.89,75043.28,32.9,-0.10455,7e-05,8.75697]
[1776800528436,51.89,75043.28,32.9,-0.10455,7e-05,8.75697]
[1776800528526,51.89,75043.28,32.9,-0.10455,7e-05,8.75697]
[1776800529134,51.89,75043.28,32.9,-0.10455,7e-05,8.75697]
[1776800529291,51.89,75043.28,32.9,-0.10455,7e-05,8.75697]
[1776800529346,51.89,75043.28,32.9,-0.10455,7e-05,8.75697]
[1776800529442,51.89,75043.28,32.9,-0.10455,7e-05,8.75697]
[1776800529491,51.89,75043.28,32.9,-0.10455,7e-05,8.75697]
[1776800529479,51.89,75045.02,32.9,-0.10442,7e-05,8.74926]
[1776800530067,51.89,75045.02,32.9,-0.10442,7e-05,8.74926]
[1776800530111,51.89,75045.02,32.9,-0.10442,7e-05,8.74926]
[1776800530228,51.89,75045.02,32.9,-0.10442,7e-05,8.74926]
[1776800530376,51.89,75045.02,32.9,-0.10442,7e-05,8.74926]
[1776800530410,51.89,75032.22,32.9,-0.10535,7e-05,8.80398]
[1776800532460,51.89,75029.65,32.9,-0.10554,7e-05,8.81498]
[1776800531625,51.89,75011.45,32.9,-0.10686,7e-05,8.89268]
[1776800532625,51.89,75011.45,32.9,-0.10686,7e-05,8.89268]
[1776800532747,51.89,75011.45,32.9,-0.10686,7e-05,8.89268]
[1776800533446,51.89,75021.47,32.9,-0.10612,7e-05,8.8488]
[1776800533984,51.89,75021.47,32.9,-0.10612,7e-05,8.8488]
[1776800534604,51.89,75021.04,32.9,-0.10614,7e-05,8.85023]
[1776800534837,51.89,75021.04,32.9,-0.10614,7e-05,8.85023]
[1776800535285,51.89,75021.04,32.9,-0.10614,7e-05,8.85023]
[1776800536456,51.88,75015.9,32.9,-0.10651,7e-05,8.87184]
[1776800536889,51.88,75020.12,32.9,-0.10619,7e-05,8.853]
[1776800537681,51.88,75020.27,32.9,-0.10617,7e-05,8.85191]
[1776800537958,51.88,75020.27,32.9,-0.10617,7e-05,8.85191]
[1776800539198,51.88,75015.17,32.9,-0.10654,7e-05,8.87335]
[1776800539411,51.87,75042.12,32.9,-0.10456,7e-05,8.7572]
[1776800543272,51.88,75043.15,32.9,-0.10449,7e-05,8.75308]
[1776800543905,51.88,75042.81,32.9,-0.10452,7e-05,8.75463]
[1776800544292,51.88,75042.81,32.9,-0.10452,7e-05,8.75463]
[1776800544782,51.88,75049.16,32.9,-0.10407,7e-05,8.72849]
[1776800544923,51.88,75049.16,32.9,-0.10407,7e-05,8.72849]
[1776800545440,51.88,75049.16,32.9,-0.10407,7e-05,8.72849]
[1776800545501,51.88,75050.94,32.9,-0.10395,7e-05,8.72103]
[1776800546772,51.88,75052.38,32.9,-0.10384,7e-05,8.71481]
[1776800546830,51.88,75043.23,32.9,-0.1045,7e-05,8.75378]
[1776800549037,51.88,75040.47,32.9,-0.1047,7e-05,8.76567]
[1776800549039,51.88,75040.47,32.9,-0.1047,7e-05,8.76567]
[1776800549172,51.88,75047.54,32.9,-0.1042,7e-05,8.73624]
[1776800550275,51.88,75047.54,32.9,-0.1042,7e-05,8.73624]
[1776800550519,51.88,75055.95,32.9,-0.1036,7e-05,8.70026]
[1776800551730,51.88,75061.03,32.9,-0.10318,7e-05,8.67327]
[1776800554029,51.88,75069.49,32.9,-0.10257,7e-05,8.63682]
[1776800555284,51.88,75066.38,32.9,-0.10278,7e-05,8.64987]
[1776800555325,51.88,75066.38,32.9,-0.10278,7e-05,8.64987]
[1776800555339,51.88,75061.62,32.9,-0.10312,7e-05,8.66993]
[1776800555600,51.88,75061.62,32.9,-0.10312,7e-05,8.66993]
[1776800555686,51.88,75061.62,32.9,-0.10312,7e-05,8.66993]
[1776800556504,51.88,75061.62,32.9,-0.10312,7e-05,8.66993]
[1776800555723,51.88,75045.55,32.9,-0.10428,7e-05,8.73866]
[1776800558104,51.88,75044.01,32.9,-0.10439,7e-05,8.74535]
[1776800558105,51.88,75052.57,32.9,-0.10378,7e-05,8.70893]
[1776800561755,51.88,75060.52,32.9,-0.10321,7e-05,8.6749]
[1776800562286,51.88,75064.21,32.9,-0.10294,7e-05,8.65917]
[1776800563494,51.88,75064.21,32.9,-0.10294,7e-05,8.65917]
[1776800563506,51.88,75062.32,32.9,-0.10307,7e-05,8.66701]
[1776800563847,51.88,75062.32,32.9,-0.10307,7e-05,8.66701]
[1776800564297,51.88,75062.32,32.9,-0.10307,7e-05,8.66701]
[1776800564330,51.88,75058.41,32.9,-0.10335,7e-05,8.68366]
[1776800565458,51.88,75045.4,32.9,-0.10429,7e-05,8.73934]
[1776800565616,51.88,75045.4,32.9,-0.10429,7e-05,8.73934]
[1776800565667,51.88,75045.4,32.9,-0.10429,7e-05,8.73934]
[1776800566073,51.88,75045.4,32.9,-0.10429,7e-05,8.73934]
[1776800566115,51.88,75045.4,32.9,-0.10429,7e-05,8.73934]
[1776800566276,51.88,75032.81,32.9,-0.10521,7e-05,8.79326]
[1776800568569,51.88,75040.88,32.9,-0.10462,7e-05,8.75885]
[1776800568783,51.88,75040.88,32.9,-0.10462,7e-05,8.75885]
[1776800570022,51.88,75036.92,32.9,-0.10491,7e-05,8.77587]
[1776800570350,51.88,75036.92,32.9,-0.10491,7e-05,8.77587]
[1776800570366,51.88,75036.92,32.9,-0.10491,7e-05,8.77587]
[1776800570541,51.88,75036.92,32.9,-0.10491,7e-05,8.77587]
[1776800570602,51.88,75037.74,32.9,-0.10485,7e-05,8.77242]
[1776800571046,51.88,75037.74,32.9,-0.10485,7e-05,8.77242]
[1776800571390,51.88,75037.74,32.9,-0.10485,7e-05,8.77242]
[1776800571591,51.88,75037.74,32.9,-0.10485,7e-05,8.77242]
[1776800571472,51.88,74992.24,32.9,-0.10819,7e-05,8.96769]
[1776800571684,51.88,74992.24,32.9,-0.10819,7e-05,8.96769]
[1776800571937,51.88,74992.24,32.9,-0.10819,7e-05,8.96769]
[1776800572528,51.88,74967.24,32.9,-0.11006,8e-05,9.07587]
[1776800572811,51.88,74967.24,32.9,-0.11006,8e-05,9.07587]
[1776800573156,51.88,74932.57,32.9,-0.11269,8e-05,9.22642]
[1776800574318,51.88,74932.57,32.9,-0.11269,8e-05,9.22642]
[1776800574398,51.88,74945.53,32.9,-0.11168,8e-05,9.16839]
[1776800574967,51.88,74945.53,32.9,-0.11168,8e-05,9.16839]
[1776800575527,51.87,74935.75,32.9,-0.11241,8e-05,9.21006]
[1776800576319,51.87,74935.75,32.9,-0.11241,8e-05,9.21006]
[1776800576553,51.87,74944.87,32.9,-0.11171,8e-05,9.17023]
[1776800577009,51.87,74944.87,32.9,-0.11171,8e-05,9.17023]
[1776800577497,51.87,74957.29,32.9,-0.11077,8e-05,9.11638]
[1776800578188,51.87,74939.67,32.9,-0.1121,8e-05,9.19279]
[1776800579085,51.87,74939.67,32.9,-0.1121,8e-05,9.19279]
[1776800579563,51.87,74951.36,32.9,-0.11121,8e-05,9.1419]
[1776800582928,51.87,74961.6,32.9,-0.11044,8e-05,9.09752]
[1776800584462,51.87,74961.6,32.9,-0.11044,8e-05,9.09752]
[1776800584829,51.87,74956.72,32.9,-0.11081,8e-05,9.11868]
[1776800585476,51.87,74967.71,32.9,-0.10998,8e-05,9.0711]
[1776800586245,51.87,74967.71,32.9,-0.10998,8e-05,9.0711]
[1776800586486,51.87,74954.99,32.9,-0.11094,8e-05,9.12624]
[1776800586907,51.87,74954.99,32.9,-0.11094,8e-05,9.12624]
[1776800586961,51.87,74954.99,32.9,-0.11094,8e-05,9.12624]
[1776800587022,51.87,74954.99,32.9,-0.11094,8e-05,9.12624]
[1776800588563,51.87,74936.82,32.9,-0.11232,8e-05,9.20487]
[1776800589511,51.87,74936.82,32.9,-0.11232,8e-05,9.20487]
[1776800589635,51.87,74940.49,32.9,-0.11203,8e-05,9.18882]
[1776800590179,51.87,74940.49,32.9,-0.11203,8e-05,9.18882]
[1776800590515,51.87,74940.49,32.9,-0.11203,8e-05,9.18882]
[1776800592680,51.87,74937.72,32.9,-0.11224,8e-05,9.20068]
[1776800594091,51.87,74930.62,32.9,-0.11278,8e-05,9.23141]
[1776800594163,51.87,74930.62,32.9,-0.11278,8e-05,9.23141]
[1776800596408,51.86,74928.75,32.9,-0.11287,8e-05,9.23616]
[1776800596417,51.85,74927.58,32.9,-0.11295,8e-05,9.24107]
[1776800597012,51.85,74927.58,32.9,-0.11295,8e-05,9.24107]
[1776800597200,51.85,74927.58,32.9,-0.11295,8e-05,9.24107]
[1776800597264,51.85,74928.84,32.9,-0.11286,8e-05,9.2354]
[1776800598349,51.85,74937.16,32.9,-0.11219,8e-05,9.19746]
[1776800599299,51.85,74937.16,32.9,-0.11219,8e-05,9.19746]
[1776800599301,51.85,74937.16,32.9,-0.11219,8e-05,9.19746]
[1776800599314,51.85,74937.16,32.9,-0.11219,8e-05,9.19746]
[1776800599788,51.85,74931.71,32.9,-0.1126,8e-05,9.22104]
[1776800600224,51.85,74931.71,32.9,-0.1126,8e-05,9.22104]
[1776800600303,51.85,74931.71,32.9,-0.1126,8e-05,9.22104]
[1776800600331,51.85,74931.71,32.9,-0.1126,8e-05,9.22104]
[1776800600656,51.85,74924.65,32.9,-0.11314,8e-05,9.2516]
[1776800601056,51.84,74922.53,32.9,-0.11327,8e-05,9.25884]
[1776800601617,51.84,74922.53,32.9,-0.11327,8e-05,9.25884]
[1776800602363,51.84,74922.53,32.9,-0.11327,8e-05,9.25884]
[1776800602487,51.84,74922.53,32.9,-0.11327,8e-05,9.25884]
[1776800602569,51.83,74912.07,32.9,-0.11406,8e-05,9.3035]
[1776800603090,51.83,74912.07,32.9,-0.11406,8e-05,9.3035]
[1776800606414,51.84,74905.27,32.9,-0.11461,8e-05,9.33432]
[1776800606485,51.84,74905.27,32.9,-0.11461,8e-05,9.33432]
[1776800606795,51.84,74904.63,32.9,-0.11466,8e-05,9.3372]
[1776800609496,51.84,74900.99,32.9,-0.11495,8e-05,9.35378]
[1776800609518,51.84,74908.56,32.9,-0.11437,8e-05,9.3213]
[1776800610162,51.84,74918.05,32.9,-0.11364,8e-05,9.28002]
[1776800611094,51.84,74918.05,32.9,-0.11364,8e-05,9.28002]
[1776800611486,51.84,74918.05,32.9,-0.11364,8e-05,9.28002]
[1776800611575,51.84,74907.46,32.9,-0.11441,8e-05,9.32091]
[1776800613153,51.84,74895.37,32.9,-0.11535,8e-05,9.37378]
[1776800616329,51.85,74894.46,32.9,-0.11542,8e-05,9.37816]
[1776800619565,51.85,74885.47,32.9,-0.11612,8e-05,9.41736]
[1776800619697,51.85,74885.47,32.9,-0.11612,8e-05,9.41736]
[1776800622420,51.84,74882.72,32.9,-0.11634,8e-05,9.42926]
[1776800622493,51.84,74882.72,32.9,-0.11634,8e-05,9.42926]
[1776800622626,51.84,74881.21,32.9,-0.11645,8e-05,9.43544]
[1776800623293,51.84,74881.21,32.9,-0.11645,8e-05,9.43544]
[1776800623529,51.84,74870.81,32.9,-0.11726,8e-05,9.4805]
[1776800624303,51.84,74870.81,32.9,-0.11726,8e-05,9.4805]
[1776800624327,51.84,74870.81,32.9,-0.11726,8e-05,9.4805]
[1776800625365,51.84,74856.14,32.9,-0.1184,8e-05,9.54425]
[1776800627124,51.84,74852.86,32.9,-0.11866,8e-05,9.55839]
[1776800627125,51.84,74852.86,32.9,-0.11866,8e-05,9.55839]
[1776800627191,51.84,74852.86,32.9,-0.11866,8e-05,9.55839]
[1776800627215,51.84,74852.86,32.9,-0.11866,8e-05,9.55839]
[1776800627589,51.84,74865.43,32.9,-0.11765,8e-05,9.50268]
[1776800628264,51.83,74884.7,32.9,-0.11611,8e-05,9.41675]
[1776800633513,51.83,74887.6,32.9,-0.11589,8e-05,9.40401]
[1776800633927,51.83,74883.54,32.9,-0.1162,8e-05,9.42177]
[1776800634832,51.83,74880.51,32.9,-0.11644,8e-05,9.43504]
[1776800634964,51.83,74880.51,32.9,-0.11644,8e-05,9.43504]
[1776800636539,51.83,74886.96,32.9,-0.11594,8e-05,9.40675]
[1776800636622,51.83,74886.96,32.9,-0.11594,8e-05,9.40675]
[1776800637646,51.83,74905.83,32.9,-0.11447,8e-05,9.3243]
[1776800638271,51.83,74905.83,32.9,-0.11447,8e-05,9.3243]
[1776800638696,51.83,74902.9,32.9,-0.11469,8e-05,9.33701]
[1776800638709,51.83,74902.9,32.9,-0.11469,8e-05,9.33701]
[1776800640528,51.83,74908.33,32.9,-0.11427,8e-05,9.31319]
[1776800640683,51.83,74915.67,32.9,-0.1137,8e-05,9.2811]
[1776800640750,51.83,74915.67,32.9,-0.1137,8e-05,9.2811]
[1776800641364,51.83,74915.67,32.9,-0.1137,8e-05,9.2811]
[1776800642254,51.83,74910.06,32.9,-0.11414,8e-05,9.30556]
[1776800642260,51.83,74910.06,32.9,-0.11414,8e-05,9.30556]
[1776800642288,51.83,74910.06,32.9,-0.11414,8e-05,9.30556]
[1776800642349,51.83,74910.06,32.9,-0.11414,8e-05,9.30556]
[1776800642356,51.83,74910.06,32.9,-0.11414,8e-05,9.30556]
[1776800642487,51.83,74910.06,32.9,-0.11414,8e-05,9.30556]
[1776800642588,51.83,74904.96,32.9,-0.11453,8e-05,9.32777]
[1776800644607,51.83,74896.36,32.9,-0.1152,8e-05,9.3654]
[1776800646407,51.83,74884.52,32.9,-0.11612,8e-05,9.41723]
[1776800647374,51.83,74884.52,32.9,-0.11612,8e-05,9.41723]
[1776800650101,51.83,74882.65,32.9,-0.11627,8e-05,9.42537]
[1776800650618,51.83,74892.48,32.9,-0.1155,8e-05,9.38229]
[1776800654146,51.83,74899.53,32.9,-0.11495,8e-05,9.35157]
[1776800654783,51.83,74892.28,32.9,-0.11552,8e-05,9.38335]
[1776800654964,51.83,74892.28,32.9,-0.11552,8e-05,9.38335]
[1776800655470,51.83,74875.35,32.9,-0.11685,8e-05,9.45757]
[1776800656423,51.83,74875.35,32.9,-0.11685,8e-05,9.45757]
[1776800657250,51.83,74874.58,32.9,-0.11691,8e-05,9.46098]
[1776800658778,51.83,74878.35,32.9,-0.11661,8e-05,9.44447]
[1776800659976,51.83,74885.33,32.9,-0.11607,8e-05,9.414]
[1776800660505,51.83,74871.63,32.9,-0.11714,8e-05,9.47398]
[1776800664535,51.83,74863.49,32.9,-0.1178,8e-05,9.51059]
[1776800664812,51.83,74863.49,32.9,-0.1178,8e-05,9.51059]
[1776800664895,51.83,74863.49,32.9,-0.1178,8e-05,9.51059]
[1776800665010,51.83,74863.49,32.9,-0.1178,8e-05,9.51059]
[1776800665542,51.83,74853.02,32.9,-0.11863,8e-05,9.55698]
[1776800667486,51.84,74851.75,32.9,-0.11874,8e-05,9.56281]
[1776800667557,51.83,74848.11,32.9,-0.11902,8e-05,9.5784]
[1776800672592,51.84,74848.75,32.9,-0.11893,8e-05,9.5708]
[1776800677627,51.86,74850.21,32.9,-0.1189,8e-05,9.5697]
[1776800682663,51.88,74856.36,32.9,-0.11851,8e-05,9.54797]
[1776800687698,51.88,74857.9,32.9,-0.1184,8e-05,9.54206]
[1776800689492,51.88,74857.9,32.9,-0.1184,8e-05,9.54206]
[1776800689644,51.88,74858.97,32.9,-0.11832,8e-05,9.53771]
[1776800692572,51.88,74850.37,32.9,-0.119,8e-05,9.57537]
[1776800692747,51.88,74850.37,32.9,-0.119,8e-05,9.57537]
[1776800692785,51.88,74850.37,32.9,-0.119,8e-05,9.57537]
[1776800693616,51.88,74862.64,32.9,-0.11801,8e-05,9.52066]
[1776800694503,51.88,74862.64,32.9,-0.11801,8e-05,9.52066]
[1776800694602,51.88,74883.29,32.9,-0.11639,8e-05,9.43015]
[1776800694862,51.88,74883.29,32.9,-0.11639,8e-05,9.43015]
[1776800695125,51.88,74883.29,32.9,-0.11639,8e-05,9.43015]
[1776800695334,51.88,74883.29,32.9,-0.11639,8e-05,9.43015]
[1776800695414,51.88,74883.29,32.9,-0.11639,8e-05,9.43015]
[1776800695576,51.88,74891.25,32.9,-0.11577,8e-05,9.39546]
[1776800696700,51.88,74891.25,32.9,-0.11577,8e-05,9.39546]
[1776800697002,51.88,74893.35,32.9,-0.1156,8e-05,9.38628]
[1776800698151,51.88,74890.33,32.9,-0.11584,8e-05,9.39949]
[1776800698541,51.88,74890.33,32.9,-0.11584,8e-05,9.39949]
[1776800700566,51.88,74885.83,32.9,-0.11619,8e-05,9.41914]
[1776800700671,51.88,74885.83,32.9,-0.11619,8e-05,9.41914]
[1776800702095,51.88,74882.49,32.9,-0.11645,8e-05,9.43366]
[1776800702525,51.88,74882.49,32.9,-0.11645,8e-05,9.43366]
[1776800702575,51.88,74882.49,32.9,-0.11645,8e-05,9.43366]
[1776800702758,51.88,74875.1,32.9,-0.11703,8e-05,9.46613]
[1776800702803,51.88,74894.32,32.9,-0.11553,8e-05,9.38191]
[1776800704270,51.88,74894.32,32.9,-0.11553,8e-05,9.38191]
[1776800704519,51.88,74894.32,32.9,-0.11553,8e-05,9.38191]
[1776800704962,51.88,74897.41,32.9,-0.11529,8e-05,9.36841]
[1776800705083,51.88,74897.41,32.9,-0.11529,8e-05,9.36841]
[1776800705107,51.88,74897.41,32.9,-0.11529,8e-05,9.36841]
[1776800705323,51.88,74897.41,32.9,-0.11529,8e-05,9.36841]
[1776800705326,51.88,74897.41,32.9,-0.11529,8e-05,9.36841]
[1776800705831,51.88,74898.14,32.9,-0.11523,8e-05,9.36525]
[1776800705831,51.88,74898.14,32.9,-0.11523,8e-05,9.36525]
[1776800705914,51.88,74898.14,32.9,-0.11523,8e-05,9.36525]
[1776800706262,51.88,74898.14,32.9,-0.11523,8e-05,9.36525]
[1776800706450,51.88,74898.14,32.9,-0.11523,8e-05,9.36525]
[1776800706494,51.88,74898.14,32.9,-0.11523,8e-05,9.36525]
[1776800706682,51.88,74885.15,32.9,-0.11625,8e-05,9.42225]
[1776800707208,51.88,74885.15,32.9,-0.11625,8e-05,9.42225]
[1776800707252,51.88,74899.4,32.9,-0.11513,8e-05,9.3599]
[1776800708313,51.88,74899.4,32.9,-0.11513,8e-05,9.3599]
[1776800708619,51.88,74899.4,32.9,-0.11513,8e-05,9.3599]
[1776800709852,51.88,74889.84,32.9,-0.11588,8e-05,9.40171]
[1776800712820,51.88,74891.93,32.9,-0.11572,8e-05,9.39251]
[1776800717172,51.88,74902.5,32.9,-0.11489,8e-05,9.34639]
[1776800718293,51.88,74910.31,32.9,-0.1143,8e-05,9.31284]
[1776800718852,51.88,74902.83,32.9,-0.11488,8e-05,9.34558]
[1776800718952,51.88,74894.57,32.9,-0.11552,8e-05,9.38171]
[1776800720753,51.88,74893.24,32.9,-0.11563,8e-05,9.38752]
[1776800721316,51.88,74893.24,32.9,-0.11563,8e-05,9.38752]
[1776800722289,51.88,74909.26,32.9,-0.11438,8e-05,9.31759]
[1776800722980,51.88,74918.15,32.9,-0.1137,8e-05,9.27894]
[1776800725434,51.88,74912.4,32.9,-0.11414,8e-05,9.30415]
[1776800725519,51.88,74901.21,32.9,-0.11501,8e-05,9.35309]
[1776800726005,51.88,74890.65,32.9,-0.11584,8e-05,9.39927]
[1776800727333,51.88,74890.65,32.9,-0.11584,8e-05,9.39927]
[1776800728237,51.88,74887.19,32.9,-0.11611,8e-05,9.41438]
[1776800732265,51.88,74897.61,32.9,-0.11524,8e-05,9.36368]
[1776800732361,51.88,74897.61,32.9,-0.11524,8e-05,9.36368]
[1776800732854,51.88,74897.55,32.9,-0.11525,8e-05,9.36397]
[1776800733742,51.88,74909.27,32.9,-0.11434,8e-05,9.31295]
[1776800735662,51.88,74925.35,32.9,-0.1131,8e-05,9.24303]
[1776800736578,51.88,74925.35,32.9,-0.1131,8e-05,9.24303]
[1776800736616,51.89,74937.36,32.9,-0.11219,8e-05,9.19104]
[1776800737478,51.89,74945.68,32.9,-0.11156,8e-05,9.15522]
[1776800738129,51.89,74945.68,32.9,-0.11156,8e-05,9.15522]
[1776800738134,51.89,74948.25,32.9,-0.11137,8e-05,9.14442]
[1776800738862,51.89,74948.25,32.9,-0.11137,8e-05,9.14442]
[1776800739853,51.89,74952.32,32.9,-0.11106,8e-05,9.12693]
[1776800739890,51.89,74952.32,32.9,-0.11106,8e-05,9.12693]
[1776800740399,51.89,74957.92,32.9,-0.11064,8e-05,9.10285]
[1776800744136,51.89,74949.35,32.9,-0.11129,8e-05,9.13999]
[1776800747075,51.89,74951.43,32.9,-0.11113,8e-05,9.1309]
[1776800747151,51.89,74951.43,32.9,-0.11113,8e-05,9.1309]
[1776800747267,51.89,74951.43,32.9,-0.11113,8e-05,9.1309]
[1776800748001,51.89,74957.03,32.9,-0.11071,8e-05,9.10661]
[1776800748077,51.89,74957.03,32.9,-0.11071,8e-05,9.10661]
[1776800748410,51.89,74957.03,32.9,-0.11071,8e-05,9.10661]
[1776800748749,51.89,74969.21,32.9,-0.10979,8e-05,9.05393]
[1776800748881,51.89,74969.21,32.9,-0.10979,8e-05,9.05393]
[1776800749383,51.89,74969.21,32.9,-0.10979,8e-05,9.05393]
[1776800749887,51.89,74974.3,32.9,-0.10941,7e-05,9.03203]
[1776800750645,51.89,74974.3,32.9,-0.10941,7e-05,9.03203]
[1776800751935,51.89,74964.57,32.9,-0.11015,8e-05,9.0743]
[1776800754211,51.89,74953.95,32.9,-0.11095,8e-05,9.12039]
[1776800754980,51.89,74953.95,32.9,-0.11095,8e-05,9.12039]
[1776800755034,51.89,74953.95,32.9,-0.11095,8e-05,9.12039]
[1776800758330,51.89,74958.79,32.9,-0.11058,8e-05,9.09942]
[1776800758403,51.89,74958.79,32.9,-0.11058,8e-05,9.09942]
[1776800761043,51.89,74952.93,32.9,-0.11103,8e-05,9.12491]
[1776800761145,51.89,74952.93,32.9,-0.11103,8e-05,9.12491]
[1776800763345,51.89,74953.8,32.9,-0.11096,8e-05,9.12112]
[1776800763441,51.89,74953.8,32.9,-0.11096,8e-05,9.12112]
[1776800765299,51.89,74964.96,32.9,-0.11012,8e-05,9.07288]
[1776800768313,51.89,74967.4,32.9,-0.10994,8e-05,9.06249]
[1776800768838,51.89,74970.03,32.9,-0.10975,8e-05,9.05121]
[1776800769323,51.89,74970.03,32.9,-0.10975,8e-05,9.05121]
[1776800769699,51.89,74970.03,32.9,-0.10975,8e-05,9.05121]
[1776800770289,51.89,74969.47,32.9,-0.10979,8e-05,9.05383]
[1776800775784,51.89,74969.99,32.9,-0.10976,8e-05,9.05199]
[1776800776468,51.9,74969.97,32.9,-0.10976,8e-05,9.05218]
[1776800776624,51.9,74949.94,32.9,-0.11127,8e-05,9.13896]
[1776800777023,51.9,74949.94,32.9,-0.11127,8e-05,9.13896]
[1776800777389,51.9,74939.72,32.9,-0.11205,8e-05,9.18325]
[1776800777840,51.9,74939.72,32.9,-0.11205,8e-05,9.18325]
[1776800778234,51.9,74939.72,32.9,-0.11205,8e-05,9.18325]
[1776800778395,51.9,74936.64,32.9,-0.11228,8e-05,9.19652]
[1776800779541,51.9,74936.64,32.9,-0.11228,8e-05,9.19652]
[1776800781847,51.9,74926.09,32.9,-0.1131,8e-05,9.24317]
[1776800783359,51.9,74920.21,32.9,-0.11356,8e-05,9.26897]
[1776800783649,51.9,74920.21,32.9,-0.11356,8e-05,9.26897]
[1776800783682,51.9,74909.98,32.9,-0.11435,8e-05,9.31372]
[1776800786103,51.9,74903.3,32.9,-0.11487,8e-05,9.34306]
[1776800786106,51.9,74903.3,32.9,-0.11487,8e-05,9.34306]
[1776800786652,51.9,74894.3,32.9,-0.11557,8e-05,9.38243]
[1776800787288,51.9,74894.3,32.9,-0.11557,8e-05,9.38243]
[1776800789932,51.9,74892.67,32.9,-0.1157,8e-05,9.38951]
[1776800790344,51.9,74892.67,32.9,-0.1157,8e-05,9.38951]
[1776800790521,51.9,74892.67,32.9,-0.1157,8e-05,9.38951]
[1776800790786,51.9,74907.11,32.9,-0.11458,8e-05,9.32648]
[1776800791534,51.9,74926.7,32.9,-0.11302,8e-05,9.23611]
[1776800792697,51.9,74926.7,32.9,-0.11302,8e-05,9.23611]
[1776800796767,51.91,74914.59,32.9,-0.11397,8e-05,9.28995]
[1776800797780,51.91,74904.71,32.9,-0.11474,8e-05,9.33326]
[1776800798140,51.91,74904.71,32.9,-0.11474,8e-05,9.33326]
[1776800801519,51.91,74903.64,32.9,-0.11482,8e-05,9.33809]
[1776800801948,51.91,74897.88,32.9,-0.11527,8e-05,9.36331]
[1776800802822,51.91,74897.88,32.9,-0.11527,8e-05,9.36331]
[1776800803187,51.91,74891.01,32.9,-0.11581,8e-05,9.39336]
[1776800805008,51.91,74876.69,32.9,-0.11693,8e-05,9.45595]
[1776800805487,51.91,74876.69,32.9,-0.11693,8e-05,9.45595]
[1776800805696,51.91,74876.56,32.9,-0.11694,8e-05,9.45643]
[1776800806648,51.91,74876.56,32.9,-0.11694,8e-05,9.45643]
[1776800807856,51.91,74864.55,32.9,-0.11789,8e-05,9.50922]
[1776800808816,51.91,74849.56,32.9,-0.11908,8e-05,9.57526]
[1776800814022,51.92,74851.39,32.9,-0.11897,8e-05,9.56929]
[1776800815670,51.92,74859.81,32.9,-0.11831,8e-05,9.53254]
[1776800816681,51.92,74869.21,32.9,-0.11756,8e-05,9.49145]
[1776800818091,51.92,74876.46,32.9,-0.117,8e-05,9.45988]
[1776800818833,51.92,74885.14,32.9,-0.11632,8e-05,9.42226]
[1776800819484,51.92,74885.14,32.9,-0.11632,8e-05,9.42226]
[1776800819702,51.92,74884.42,32.9,-0.11638,8e-05,9.42541]
[1776800820159,51.92,74884.42,32.9,-0.11638,8e-05,9.42541]
[1776800820293,51.92,74884.42,32.9,-0.11638,8e-05,9.42541]
[1776800820390,51.92,74884.42,32.9,-0.11638,8e-05,9.42541]
[1776800820463,51.92,74884.42,32.9,-0.11638,8e-05,9.42541]
[1776800820647,51.92,74884.42,32.9,-0.11638,8e-05,9.42541]
[1776800820709,51.92,74895.51,32.9,-0.11551,8e-05,9.37692]
[1776800822723,51.92,74903.8,32.9,-0.11487,8e-05,9.34075]
[1776800826751,51.92,74916.02,32.9,-0.11393,8e-05,9.28789]
[1776800831788,51.93,74917.11,32.9,-0.11386,8e-05,9.28396]
[1776800833812,51.93,74927.82,32.9,-0.11304,8e-05,9.23775]
[1776800834559,51.93,74927.82,32.9,-0.11304,8e-05,9.23775]
[1776800834641,51.93,74927.82,32.9,-0.11304,8e-05,9.23775]
[1776800834833,51.93,74927.82,32.9,-0.11304,8e-05,9.23775]
[1776800834812,51.93,74953.89,32.9,-0.11106,8e-05,9.12487]
[1776800834890,51.93,74953.89,32.9,-0.11106,8e-05,9.12487]
[1776800835262,51.93,74953.89,32.9,-0.11106,8e-05,9.12487]
[1776800835421,51.93,74953.89,32.9,-0.11106,8e-05,9.12487]
[1776800835820,51.93,74963.66,32.9,-0.11033,8e-05,9.08267]
[1776800836076,51.93,74963.66,32.9,-0.11033,8e-05,9.08267]
[1776800836851,51.93,74963.66,32.9,-0.11033,8e-05,9.08267]
[1776800837212,51.93,74961.6,32.9,-0.11049,8e-05,9.09211]
[1776800837237,51.93,74961.6,32.9,-0.11049,8e-05,9.09211]
[1776800842868,51.94,74956.34,32.9,-0.11091,8e-05,9.11649]
[1776800843099,51.94,74956.34,32.9,-0.11091,8e-05,9.11649]
[1776800843424,51.94,74956.34,32.9,-0.11091,8e-05,9.11649]
[1776800843512,51.94,74956.34,32.9,-0.11091,8e-05,9.11649]
[1776800843641,51.94,74956.34,32.9,-0.11091,8e-05,9.11649]
[1776800843876,51.94,74964.88,32.9,-0.11027,8e-05,9.07959]
[1776800844489,51.94,74964.88,32.9,-0.11027,8e-05,9.07959]
[1776800844542,51.94,74964.88,32.9,-0.11027,8e-05,9.07959]
[1776800845561,51.94,74975.93,32.9,-0.10944,7e-05,9.03196]
[1776800848413,51.94,74981.71,32.9,-0.10902,7e-05,9.00735]
[1776800849894,51.94,74989.93,32.9,-0.10842,7e-05,8.97265]
[1776800849934,51.94,74989.93,32.9,-0.10842,7e-05,8.97265]
[1776800851767,51.94,74991.97,32.9,-0.10827,7e-05,8.96414]
[1776800851855,51.94,74999.41,32.9,-0.10767,7e-05,8.92702]
[1776800854007,51.94,74998.72,32.9,-0.10773,7e-05,8.93061]
[1776800854546,51.94,74998.72,32.9,-0.10773,7e-05,8.93061]
[1776800856791,51.95,74999.69,32.9,-0.10767,7e-05,8.92708]
[1776800858550,51.95,74999.51,32.9,-0.1077,7e-05,8.9288]
[1776800858898,51.95,75001.34,32.9,-0.10756,7e-05,8.92094]
[1776800859387,51.95,75001.34,32.9,-0.10756,7e-05,8.92094]
[1776800859854,51.95,75000.91,32.9,-0.1076,7e-05,8.92311]
[1776800860708,51.95,75010.96,32.9,-0.10686,7e-05,8.88008]
[1776800861571,51.95,75023.63,32.9,-0.10593,7e-05,8.82597]
[1776800862237,51.95,75037.76,32.9,-0.10491,7e-05,8.76584]
[1776800865960,51.96,75034.93,32.9,-0.10513,7e-05,8.77899]
[1776800868049,51.96,75047.68,32.9,-0.10423,7e-05,8.72563]
[1776800869482,51.96,75047.68,32.9,-0.10423,7e-05,8.72563]
[1776800869867,51.96,75047.65,32.9,-0.10424,7e-05,8.72635]
[1776800873096,51.97,75045.1,32.9,-0.10443,7e-05,8.7376]
[1776800873302,51.97,75039.11,32.9,-0.10487,7e-05,8.76331]
[1776800875256,51.97,75024.44,32.9,-0.10594,7e-05,8.82662]
[1776800876748,51.97,75024.44,32.9,-0.10594,7e-05,8.82662]
[1776800878678,51.97,75015.44,32.9,-0.10661,7e-05,8.86584]
[1776800880915,51.97,75017.51,32.9,-0.10646,7e-05,8.85715]
[1776800882151,51.97,75035.5,32.9,-0.10516,7e-05,8.78085]
[1776800887289,51.98,75041.17,32.9,-0.10477,7e-05,8.75795]
[1776800892981,51.99,75032.87,32.9,-0.10541,7e-05,8.79526]
[1776800898417,51.99,75026.62,32.9,-0.10588,7e-05,8.82329]
[1776800903094,52.0,75018.2,32.9,-0.10652,7e-05,8.86033]
[1776800904642,52.0,75016.92,32.9,-0.10661,7e-05,8.86598]
[1776800908335,52.0,75031.22,32.9,-0.10558,7e-05,8.80576]
[1776800911308,52.0,75026.59,32.9,-0.10593,7e-05,8.82628]
[1776800913190,52.0,75015.48,32.9,-0.1067,7e-05,8.86889]
[1776800915311,52.0,75004.23,32.9,-0.10753,7e-05,8.91738]
[1776800916396,52.01,74995.88,32.9,-0.10815,7e-05,8.95337]
[1776800919509,52.01,75005.64,32.9,-0.10743,7e-05,8.91156]
[1776800925236,52.01,75007.33,32.9,-0.10731,7e-05,8.90478]
[1776800930494,52.01,75005.18,32.9,-0.10748,7e-05,8.91436]
[1776800935447,52.01,75001.42,32.9,-0.10776,7e-05,8.93077]
[1776800936987,52.01,74991.32,32.9,-0.10851,7e-05,8.97426]
[1776800939262,52.01,74987.18,32.9,-0.10882,7e-05,8.99201]
[1776800939877,52.01,74987.18,32.9,-0.10882,7e-05,8.99201]
[1776800939970,52.01,74987.68,32.9,-0.10878,7e-05,8.98999]
[1776800940027,52.01,74987.68,32.9,-0.10878,7e-05,8.98999]
[1776800940544,52.01,74987.68,32.9,-0.10878,7e-05,8.98999]
[1776800940587,52.01,74987.68,32.9,-0.10878,7e-05,8.98999]
[1776800941768,52.01,74975.66,32.9,-0.10968,7e-05,9.0419]
[1776800944607,52.01,74983.81,32.9,-0.10908,7e-05,9.00703]
[1776800946879,52.01,74986.43,32.9,-0.10888,7e-05,8.99589]
[1776800948048,52.01,74977.94,32.9,-0.10952,7e-05,9.03273]
[1776800948934,52.01,74977.94,32.9,-0.10952,7e-05,9.03273]
[1776800951967,52.01,74968.29,32.9,-0.11025,8e-05,9.07458]
[1776800953631,52.02,74971.37,32.9,-0.11002,8e-05,9.06136]
[1776800953833,52.02,74971.37,32.9,-0.11002,8e-05,9.06136]
[1776800954628,52.02,74976.6,32.9,-0.10963,7e-05,9.03887]
[1776800954677,52.02,74988.59,32.9,-0.10874,7e-05,8.98734]
[1776800957115,52.02,74987.1,32.9,-0.10885,7e-05,8.99369]
[1776800957698,52.02,74981.75,32.9,-0.10924,7e-05,9.01667]
[1776800959168,52.02,74979.65,32.9,-0.1094,7e-05,9.02584]
[1776800959952,52.02,74979.65,32.9,-0.1094,7e-05,9.02584]
[1776800963189,52.02,74987.34,32.9,-0.10884,7e-05,8.99348]
[1776800963740,52.02,74986.26,32.9,-0.10892,7e-05,8.99813]
[1776800964505,52.02,74986.26,32.9,-0.10892,7e-05,8.99813]
[1776800964525,52.02,74986.26,32.9,-0.10892,7e-05,8.99813]
[1776800964689,52.02,74986.26,32.9,-0.10892,7e-05,8.99813]
[1776800964819,52.02,74992.91,32.9,-0.10843,7e-05,8.96946]
[1776800965200,52.02,74992.91,32.9,-0.10843,7e-05,8.96946]
[1776800965634,52.02,74992.91,32.9,-0.10843,7e-05,8.96946]
[1776800965992,52.02,74992.91,32.9,-0.10843,7e-05,8.96946]
[1776800965841,52.02,75016.56,32.9,-0.10668,7e-05,8.86777]
[1776800967369,52.02,75024.22,32.9,-0.10612,7e-05,8.83491]
[1776800967387,52.02,75024.22,32.9,-0.10612,7e-05,8.83491]
[1776800967977,52.02,75033.68,32.9,-0.10543,7e-05,8.79446]
[1776800969461,52.02,75036.06,32.9,-0.10525,7e-05,8.78434]
[1776800969463,52.02,75036.06,32.9,-0.10525,7e-05,8.78434]
[1776800971284,52.02,75035.03,32.9,-0.10533,7e-05,8.78879]
[1776800972164,52.02,75035.1,32.9,-0.10527,7e-05,8.78343]
[1776800975058,52.02,75041.91,32.9,-0.10478,7e-05,8.75451]
[1776800980922,52.02,75035.88,32.9,-0.10523,7e-05,8.78064]
[1776800982561,52.02,75030.61,32.9,-0.10561,7e-05,8.80318]
[1776800982712,52.02,75030.61,32.9,-0.10561,7e-05,8.80318]
[1776800984479,52.02,75020.82,32.9,-0.10632,7e-05,8.84506]
[1776800985068,52.02,75018.75,32.9,-0.10648,7e-05,8.85383]
[1776800985388,52.02,75018.75,32.9,-0.10648,7e-05,8.85383]
[1776800989287,52.02,75018.41,32.9,-0.1065,7e-05,8.85511]
[1776800989925,52.02,75005.69,32.9,-0.10743,7e-05,8.90955]
[1776800994961,52.02,75012.84,32.9,-0.10689,7e-05,8.87829]
[1776800996316,52.02,75015.01,32.9,-0.10673,7e-05,8.86888]
[1776800996448,52.02,75015.01,32.9,-0.10673,7e-05,8.86888]
[1776800996975,52.02,75026.57,32.9,-0.10589,7e-05,8.81933]
[1776800999784,52.02,75027.26,32.9,-0.10583,7e-05,8.81631]
[1776801000202,52.02,75026.71,32.9,-0.10587,7e-05,8.81867]
[1776801000477,52.02,75026.71,32.9,-0.10587,7e-05,8.81867]
[1776801000547,52.02,75026.71,32.9,-0.10587,7e-05,8.81867]
[1776801000912,52.02,75026.71,32.9,-0.10587,7e-05,8.81867]
[1776801001123,52.02,75058.53,32.9,-0.10357,7e-05,8.68304]
[1776801001736,52.02,75058.53,32.9,-0.10357,7e-05,8.68304]
[1776801001806,52.02,75058.53,32.9,-0.10357,7e-05,8.68304]
[1776801001932,52.02,75058.53,32.9,-0.10357,7e-05,8.68304]
[1776801002049,52.02,75058.53,32.9,-0.10357,7e-05,8.68304]
[1776801002268,52.02,75058.53,32.9,-0.10357,7e-05,8.68304]
[1776801002322,52.02,75058.53,32.9,-0.10357,7e-05,8.68304]
[1776801002357,52.02,75058.53,32.9,-0.10357,7e-05,8.68304]
[1776801003043,52.02,75108.25,32.9,-0.10005,7e-05,8.47266]
[1776801004045,52.02,75100.77,32.9,-0.10057,7e-05,8.50425]
[1776801004450,52.02,75100.77,32.9,-0.10057,7e-05,8.50425]
[1776801004883,52.02,75100.77,32.9,-0.10057,7e-05,8.50425]
[1776801005053,52.02,75079.45,32.9,-0.10208,7e-05,8.59442]
[1776801005560,52.02,75079.45,32.9,-0.10208,7e-05,8.59442]
[1776801006060,52.02,75069.87,32.9,-0.10277,7e-05,8.63517]
[1776801007067,52.02,75053.72,32.9,-0.10392,7e-05,8.70385]
[1776801007249,52.02,75053.72,32.9,-0.10392,7e-05,8.70385]
[1776801008146,52.02,75052.81,32.9,-0.10399,7e-05,8.70789]
[1776801008813,52.02,75052.81,32.9,-0.10399,7e-05,8.70789]
[1776801009081,52.02,75069.38,32.9,-0.1028,7e-05,8.63746]
[1776801009795,52.02,75069.38,32.9,-0.1028,7e-05,8.63746]
[1776801009973,52.02,75069.38,32.9,-0.1028,7e-05,8.63733]
[1776801011089,52.02,75065.51,32.9,-0.10308,7e-05,8.6538]
[1776801012059,52.02,75065.51,32.9,-0.10308,7e-05,8.6538]
[1776801012316,52.02,75061.8,32.9,-0.10334,7e-05,8.66955]
[1776801012445,52.02,75061.8,32.9,-0.10334,7e-05,8.66955]
[1776801012716,52.02,75061.8,32.9,-0.10334,7e-05,8.66955]
[1776801012743,52.02,75053.46,32.9,-0.10394,7e-05,8.70501]
[1776801014576,52.02,75049.48,32.9,-0.10423,7e-05,8.72195]
[1776801016141,52.02,75039.85,32.9,-0.10492,7e-05,8.76286]
[1776801016148,52.02,75039.85,32.9,-0.10492,7e-05,8.76286]
[1776801016487,52.02,75039.85,32.9,-0.10492,7e-05,8.76286]
[1776801016520,52.02,75031.22,32.9,-0.10555,7e-05,8.79957]
[1776801017504,52.02,75031.22,32.9,-0.10555,7e-05,8.79957]
[1776801017770,52.02,75031.22,32.9,-0.10555,7e-05,8.79957]
[1776801017774,52.02,75031.22,32.9,-0.10555,7e-05,8.79957]
[1776801018489,52.02,75028.85,32.9,-0.10572,7e-05,8.80972]
[1776801018597,52.02,75038.53,32.9,-0.10502,7e-05,8.7684]
[1776801019543,52.02,75038.53,32.9,-0.10502,7e-05,8.7684]
[1776801019640,52.02,75051.19,32.9,-0.1041,7e-05,8.71433]
[1776801020180,52.02,75051.19,32.9,-0.1041,7e-05,8.71433]
[1776801021000,52.01,75064.13,32.9,-0.10317,7e-05,8.65909]
[1776801021793,52.01,75075.5,32.9,-0.10236,7e-05,8.61076]
[1776801022434,52.01,75075.5,32.9,-0.10236,7e-05,8.61076]
[1776801025501,52.01,75073.54,32.9,-0.10249,7e-05,8.61886]
[1776801025516,52.01,75073.54,32.9,-0.10249,7e-05,8.61886]
[1776801025996,52.01,75072.99,32.9,-0.10253,7e-05,8.62119]
[1776801027661,52.01,75067.28,32.9,-0.10294,7e-05,8.64541]
[1776801032000,52.01,75055.97,32.9,-0.10375,7e-05,8.69347]
[1776801033196,52.01,75058.06,32.9,-0.10355,7e-05,8.67945]
[1776801033234,52.01,75058.06,32.9,-0.10355,7e-05,8.67945]
[1776801034335,52.01,75042.74,32.9,-0.10465,7e-05,8.74464]
[1776801035346,52.01,75042.74,32.9,-0.10465,7e-05,8.74464]
[1776801036430,52.01,75040.73,32.9,-0.10479,7e-05,8.753]
[1776801036487,52.01,75040.73,32.9,-0.10479,7e-05,8.753]
[1776801036881,52.01,75040.73,32.9,-0.10479,7e-05,8.753]
[1776801037611,52.01,75035.15,32.9,-0.1052,7e-05,8.77685]
[1776801039472,52.01,75031.19,32.9,-0.10549,7e-05,8.79381]
[1776801039938,52.01,75031.19,32.9,-0.10549,7e-05,8.79381]
[1776801040040,52.01,75045.36,32.9,-0.10446,7e-05,8.73329]
[1776801040304,52.01,75054.09,32.9,-0.10383,7e-05,8.69613]
[1776801044488,52.01,75050.04,32.9,-0.10412,7e-05,8.7133]
[1776801044491,52.01,75037.19,32.9,-0.10505,7e-05,8.76801]
[1776801048360,52.01,75028.81,32.9,-0.10566,7e-05,8.80391]
[1776801053396,52.01,75031.32,32.9,-0.10548,7e-05,8.79327]
[1776801054303,52.01,75031.32,32.9,-0.10548,7e-05,8.79327]
[1776801054309,52.01,75031.32,32.9,-0.10548,7e-05,8.79327]
[1776801055512,52.01,75028.28,32.9,-0.1057,7e-05,8.80628]
[1776801056354,52.01,75027.93,32.9,-0.10573,7e-05,8.80777]
[1776801056726,52.01,75019.87,32.9,-0.10631,7e-05,8.84223]
[1776801057274,52.01,75019.87,32.9,-0.10631,7e-05,8.84223]
[1776801057424,52.01,75010.81,32.9,-0.10698,7e-05,8.88097]
[1776801060088,52.01,75008.98,32.9,-0.10711,7e-05,8.8887]
[1776801060118,52.01,75008.98,32.9,-0.10711,7e-05,8.8887]
[1776801060555,52.01,75008.86,32.9,-0.10711,7e-05,8.88896]
[1776801060871,52.01,74995.97,32.9,-0.10806,7e-05,8.94407]
[1776801062784,52.01,74982.41,32.9,-0.10906,7e-05,9.00183]
[1776801063407,52.01,74982.41,32.9,-0.10906,7e-05,9.00183]
[1776801063757,52.01,74982.41,32.9,-0.10906,7e-05,9.00183]
[1776801064480,52.01,74993.65,32.9,-0.10822,7e-05,8.95341]
[1776801065940,52.01,75004.34,32.9,-0.10743,7e-05,8.90713]
[1776801070954,52.0,74996.42,32.9,-0.108,7e-05,8.9402]
[1776801071625,52.0,74987.56,32.9,-0.10866,7e-05,8.97829]
[1776801074068,52.0,74980.06,32.9,-0.1092,7e-05,9.01]
[1776801074101,52.0,74980.12,32.9,-0.10919,7e-05,9.00943]
[1776801074454,52.0,74980.12,32.9,-0.10919,7e-05,9.00943]
[1776801074510,52.0,74980.12,32.9,-0.10919,7e-05,9.00943]
[1776801075869,52.0,74973.53,32.9,-0.10969,7e-05,9.03783]
[1776801075966,52.0,74973.53,32.9,-0.10969,7e-05,9.03783]
[1776801076037,52.0,74973.53,32.9,-0.10969,7e-05,9.03783]
[1776801076126,52.0,74979.63,32.9,-0.10923,7e-05,9.01129]
[1776801080989,51.99,74991.37,32.9,-0.10833,7e-05,8.95933]
[1776801082700,51.99,74994.97,32.9,-0.10806,7e-05,8.94385]
[1776801082711,51.99,74994.97,32.9,-0.10806,7e-05,8.94385]
[1776801082825,51.99,74994.97,32.9,-0.10806,7e-05,8.94385]
[1776801082843,51.99,74994.97,32.9,-0.10806,7e-05,8.94385]
[1776801083080,51.99,74994.97,32.9,-0.10806,7e-05,8.94385]
[1776801083170,51.99,74984.32,32.9,-0.10885,7e-05,8.98923]
[1776801083785,51.99,74972.4,32.9,-0.10974,7e-05,9.04074]
[1776801084238,51.99,74972.4,32.9,-0.10974,7e-05,9.04074]
[1776801086475,51.99,74965.57,32.9,-0.11025,8e-05,9.07029]
[1776801087872,51.99,74970.82,32.9,-0.10986,8e-05,9.04767]
[1776801087966,51.99,74970.82,32.9,-0.10986,8e-05,9.04767]
[1776801088659,51.99,74986.26,32.9,-0.10871,7e-05,8.98125]
[1776801089470,51.99,74986.26,32.9,-0.10871,7e-05,8.98125]
[1776801089666,51.99,74987.96,32.9,-0.10858,7e-05,8.97402]
[1776801090277,51.99,74987.96,32.9,-0.10858,7e-05,8.97402]
[1776801094283,51.99,74984.56,32.9,-0.10878,7e-05,8.98338]
[1776801094926,51.99,74984.56,32.9,-0.10878,7e-05,8.98338]
[1776801094933,51.99,74988.26,32.9,-0.10851,7e-05,8.96739]
[1776801095611,51.99,74988.26,32.9,-0.10851,7e-05,8.96739]
[1776801095827,51.99,74988.26,32.9,-0.10851,7e-05,8.96739]
[1776801096147,51.99,74988.26,32.9,-0.10851,7e-05,8.96739]
[1776801096715,51.99,74993.64,32.9,-0.1081,7e-05,8.94403]
[1776801098102,51.99,74993.64,32.9,-0.1081,7e-05,8.94403]
[1776801098125,51.99,74992.91,32.9,-0.10816,7e-05,8.94716]
[1776801099008,51.99,75002.65,32.9,-0.10743,7e-05,8.90513]
[1776801104771,51.99,75004.06,32.9,-0.10731,7e-05,8.8983]
[1776801105452,51.99,75004.06,32.9,-0.10731,7e-05,8.8983]
[1776801106183,51.99,75004.06,32.9,-0.10731,7e-05,8.8983]
[1776801107405,51.99,75007.96,32.9,-0.10702,7e-05,8.88132]
[1776801107491,51.99,75007.96,32.9,-0.10702,7e-05,8.88132]
[1776801107954,51.99,75007.96,32.9,-0.10702,7e-05,8.88132]
[1776801107963,51.99,75007.96,32.9,-0.10702,7e-05,8.88132]
[1776801108146,51.99,75017.98,32.9,-0.10629,7e-05,8.83829]
[1776801109134,51.99,75017.98,32.9,-0.10629,7e-05,8.83829]
[1776801109820,51.99,75025.41,32.9,-0.10574,7e-05,8.80647]
[1776801110429,51.99,75022.19,32.9,-0.10598,7e-05,8.82025]
[1776801110446,51.99,75022.19,32.9,-0.10598,7e-05,8.82025]
[1776801110814,51.99,75013.73,32.9,-0.1066,7e-05,8.85646]
[1776801114841,51.98,75001.04,32.9,-0.10753,7e-05,8.91052]
[1776801115960,51.98,75001.04,32.9,-0.10753,7e-05,8.91052]
[1776801121702,51.98,74999.33,32.9,-0.10764,7e-05,8.91695]
[1776801121715,51.98,74999.33,32.9,-0.10764,7e-05,8.91695]
[1776801121789,51.98,74999.33,32.9,-0.10764,7e-05,8.91695]
[1776801121891,51.98,74995.61,32.9,-0.10791,7e-05,8.93278]
[1776801122615,51.98,74995.61,32.9,-0.10791,7e-05,8.93278]
[1776801122908,51.98,74982.31,32.9,-0.1089,7e-05,8.99006]
[1776801124027,51.98,74972.47,32.9,-0.10963,7e-05,9.03244]
[1776801124319,51.98,74972.47,32.9,-0.10963,7e-05,9.03244]
[1776801124642,51.98,74972.47,32.9,-0.10963,7e-05,9.03244]
[1776801125116,51.98,74972.47,32.9,-0.10963,7e-05,9.03244]
[1776801125199,51.98,74983.99,32.9,-0.10877,7e-05,8.98272]
[1776801126047,51.98,74983.99,32.9,-0.10877,7e-05,8.98272]
[1776801126158,51.98,74993.54,32.9,-0.10806,7e-05,8.94163]
[1776801127069,51.98,74993.54,32.9,-0.10806,7e-05,8.94163]
[1776801127213,51.98,74994.51,32.9,-0.10799,7e-05,8.9373]
[1776801127712,51.98,74994.51,32.9,-0.10799,7e-05,8.9373]
[1776801127939,51.98,74994.13,32.9,-0.10802,7e-05,8.939]
[1776801130961,51.98,75004.13,32.9,-0.10727,7e-05,8.89564]
[1776801134988,51.98,74986.99,32.9,-0.10853,7e-05,8.96891]
[1776801139667,51.97,74985.07,32.9,-0.10866,7e-05,8.97644]
[1776801140027,51.97,74985.64,32.9,-0.10862,7e-05,8.97381]
[1776801142039,51.97,74976.69,32.9,-0.10929,7e-05,9.01237]
[1776801145368,51.97,74973.57,32.9,-0.10952,7e-05,9.02573]
[1776801145466,51.97,74973.57,32.9,-0.10952,7e-05,9.02573]
[1776801145511,51.97,74973.57,32.9,-0.10952,7e-05,9.02573]
[1776801145573,51.97,74973.57,32.9,-0.10952,7e-05,9.02573]
[1776801145705,51.97,74973.57,32.9,-0.10952,7e-05,9.02573]
[1776801145748,51.97,74973.57,32.9,-0.10952,7e-05,9.02573]
[1776801145870,51.97,74973.57,32.9,-0.10952,7e-05,9.02573]
[1776801146089,51.97,74973.57,32.9,-0.10952,7e-05,9.02573]
[1776801146097,51.97,74953.11,32.9,-0.11106,8e-05,9.11405]
[1776801149090,51.97,74943.42,32.9,-0.11179,8e-05,9.15593]
[1776801152785,51.97,74944.97,32.9,-0.11162,8e-05,9.14387]
[1776801154664,51.97,74950.47,32.9,-0.1112,8e-05,9.11997]
[1776801156171,51.97,74946.99,32.9,-0.11146,8e-05,9.13502]
[1776801156199,51.97,74946.99,32.9,-0.11146,8e-05,9.13502]
[1776801156543,51.97,74945.32,32.9,-0.11159,8e-05,9.14221]
[1776801160954,51.97,74941.42,32.9,-0.11188,8e-05,9.15883]
[1776801166210,51.97,74943.25,32.9,-0.11173,8e-05,9.15047]
[1776801168141,51.97,74942.39,32.9,-0.1118,8e-05,9.15412]
[1776801168224,51.97,74933.75,32.9,-0.11246,8e-05,9.1915]
[1776801168306,51.97,74933.75,32.9,-0.11246,8e-05,9.1915]
[1776801168326,51.97,74933.75,32.9,-0.11246,8e-05,9.1915]
[1776801168748,51.97,74933.75,32.9,-0.11246,8e-05,9.1915]
[1776801169231,51.97,74928.6,32.9,-0.11285,8e-05,9.21378]
[1776801169888,51.97,74928.6,32.9,-0.11285,8e-05,9.21378]
[1776801170712,51.97,74930.86,32.9,-0.11268,8e-05,9.204]
[1776801171245,51.97,74940.04,32.9,-0.11198,8e-05,9.16423]
[1776801171525,51.97,74940.04,32.9,-0.11198,8e-05,9.16423]
[1776801172341,51.97,74943.27,32.9,-0.11173,8e-05,9.15014]
[1776801172499,51.97,74943.27,32.9,-0.11173,8e-05,9.15014]
[1776801173259,51.97,74930.64,32.9,-0.11269,8e-05,9.20503]
[1776801175239,51.97,74927.23,32.9,-0.11296,8e-05,9.21988]
[1776801175273,51.97,74930.81,32.9,-0.11268,8e-05,9.20436]
[1776801178109,51.97,74941.65,32.9,-0.11185,8e-05,9.15701]
[1776801183334,51.97,74938.84,32.9,-0.11206,8e-05,9.16876]
[1776801186994,51.96,74947.5,32.9,-0.11139,8e-05,9.13067]
[1776801192025,51.96,74949.84,32.9,-0.1112,8e-05,9.11993]
[1776801194487,51.96,74952.65,32.9,-0.11099,8e-05,9.10773]
[1776801195038,51.96,74952.65,32.9,-0.11099,8e-05,9.10773]
[1776801199463,51.96,74950.48,32.9,-0.11115,8e-05,9.11706]
[1776801201432,51.96,74951.16,32.9,-0.1111,8e-05,9.11391]
[1776801206500,51.96,74953.27,32.9,-0.11094,8e-05,9.10476]
[1776801208186,51.96,74953.27,32.9,-0.11094,8e-05,9.10476]
[1776801208401,51.96,74953.45,32.9,-0.11092,8e-05,9.10398]
[1776801208818,51.96,74953.45,32.9,-0.11092,8e-05,9.10398]
[1776801208916,51.96,74953.45,32.9,-0.11092,8e-05,9.10398]
[1776801209143,51.96,74968.8,32.9,-0.10977,8e-05,9.03775]
[1776801209463,51.96,74968.8,32.9,-0.10977,8e-05,9.03775]
[1776801210569,51.96,74976.42,32.9,-0.1092,7e-05,9.00503]
[1776801212140,51.96,74976.09,32.9,-0.10922,7e-05,9.00645]
[1776801212323,51.96,74980.56,32.9,-0.10884,7e-05,8.98238]
[1776801214262,51.96,74986.24,32.9,-0.10842,7e-05,8.95793]
[1776801214395,51.96,74991.71,32.9,-0.10801,7e-05,8.93444]
[1776801214399,51.96,74991.71,32.9,-0.10801,7e-05,8.93444]
[1776801214547,51.96,74991.71,32.9,-0.10801,7e-05,8.93444]
[1776801215308,51.96,74991.71,32.9,-0.10801,7e-05,8.93444]
[1776801215378,51.96,74997.0,32.9,-0.10762,7e-05,8.91178]
[1776801215478,51.96,74997.0,32.9,-0.10762,7e-05,8.91178]
[1776801216559,51.96,75003.11,32.9,-0.10717,7e-05,8.88566]
[1776801217479,51.96,75006.15,32.9,-0.10695,7e-05,8.87262]
[1776801217939,51.96,75006.15,32.9,-0.10695,7e-05,8.87262]
[1776801218040,51.96,75007.43,32.9,-0.10686,7e-05,8.8674]
[1776801219352,51.96,75008.46,32.9,-0.10678,7e-05,8.86293]
[1776801219413,51.96,75008.46,32.9,-0.10678,7e-05,8.86293]
[1776801219591,51.96,75000.95,32.9,-0.10734,7e-05,8.89515]
[1776801221606,51.96,74992.97,32.9,-0.10793,7e-05,8.92958]
[1776801222553,51.96,74992.97,32.9,-0.10793,7e-05,8.92958]
[1776801222573,51.96,74992.97,32.9,-0.10793,7e-05,8.92958]
[1776801222589,51.96,74992.97,32.9,-0.10793,7e-05,8.92958]
[1776801223510,51.96,74992.84,32.9,-0.10794,7e-05,8.93019]
[1776801225665,51.96,74992.59,32.9,-0.10796,7e-05,8.93134]
[1776801229928,51.97,74993.45,32.9,-0.1079,7e-05,8.92787]
[1776801230199,51.97,74993.45,32.9,-0.1079,7e-05,8.92787]
[1776801230327,51.97,74992.76,32.9,-0.10795,7e-05,8.93093]
[1776801230482,51.97,74992.76,32.9,-0.10795,7e-05,8.93093]
[1776801231322,51.97,74992.76,32.9,-0.10795,7e-05,8.93093]
[1776801231684,51.97,74984.92,32.9,-0.10854,7e-05,8.96486]
[1776801231975,51.97,74976.6,32.9,-0.10916,7e-05,9.00086]
[1776801237013,51.97,74971.21,32.9,-0.10958,7e-05,9.02473]
[1776801239283,51.97,74975.5,32.9,-0.10926,7e-05,9.00638]
[1776801239293,51.97,74975.5,32.9,-0.10926,7e-05,9.00638]
[1776801240873,51.97,74981.08,32.9,-0.10884,7e-05,8.98251]
[1776801240921,51.97,74981.08,32.9,-0.10884,7e-05,8.98251]
[1776801241462,51.97,74984.71,32.9,-0.10857,7e-05,8.96688]
[1776801241889,51.97,74997.47,32.9,-0.10763,7e-05,8.91201]
[1776801242563,51.97,74997.47,32.9,-0.10763,7e-05,8.91201]
[1776801243256,51.97,74997.47,32.9,-0.10763,7e-05,8.91201]
[1776801244005,51.97,75001.17,32.9,-0.10735,7e-05,8.89605]
[1776801244337,51.97,75001.17,32.9,-0.10735,7e-05,8.89605]
[1776801249662,51.97,74995.43,32.9,-0.10779,7e-05,8.92129]
[1776801250332,51.97,75003.19,32.9,-0.10721,7e-05,8.88796]
[1776801250983,51.97,75014.83,32.9,-0.10636,7e-05,8.83801]
[1776801256857,51.97,75012.91,32.9,-0.1065,7e-05,8.84632]
[1776801261892,51.97,75007.56,32.9,-0.10689,7e-05,8.86935]
[1776801264701,51.97,74999.57,32.9,-0.10748,7e-05,8.90357]
[1776801264712,51.97,74999.57,32.9,-0.10748,7e-05,8.90357]
[1776801265349,51.97,74999.57,32.9,-0.10748,7e-05,8.90357]
[1776801265333,51.97,75001.79,32.9,-0.10732,7e-05,8.89417]
[1776801265920,51.97,75002.55,32.9,-0.10726,7e-05,8.89091]
[1776801267396,51.97,75002.55,32.9,-0.10726,7e-05,8.89091]
[1776801267934,51.97,74994.45,32.9,-0.10786,7e-05,8.92558]
[1776801270090,51.97,74990.98,32.9,-0.10812,7e-05,8.94075]
[1776801271936,51.97,74989.19,32.9,-0.10826,7e-05,8.94853]
[1776801271962,51.98,74989.91,32.9,-0.10815,7e-05,8.94046]
[1776801273274,51.98,74989.91,32.9,-0.10815,7e-05,8.94046]
[1776801273329,51.97,74989.56,32.9,-0.10818,7e-05,8.94184]
[1776801273814,51.97,74989.56,32.9,-0.10818,7e-05,8.94184]
[1776801273939,51.97,74989.56,32.9,-0.10818,7e-05,8.94184]
[1776801274040,51.97,74992.99,32.9,-0.10792,7e-05,8.92718]
[1776801275044,51.97,74992.99,32.9,-0.10792,7e-05,8.92718]
[1776801275331,51.97,74992.99,32.9,-0.10792,7e-05,8.92718]
[1776801275382,51.97,74994.52,32.9,-0.10781,7e-05,8.9205]
[1776801280987,51.98,74990.81,32.9,-0.10809,7e-05,8.93695]
[1776801281952,51.98,74992.21,32.9,-0.10799,7e-05,8.93102]
[1776801285855,51.98,74983.82,32.9,-0.10862,7e-05,8.96738]
[1776801285859,51.98,74983.82,32.9,-0.10862,7e-05,8.96738]
[1776801286076,51.98,74983.82,32.9,-0.10862,7e-05,8.96738]
[1776801287825,51.98,74981.74,32.9,-0.10877,7e-05,8.97642]
[1776801288024,51.98,74981.74,32.9,-0.10877,7e-05,8.97642]
[1776801288129,51.98,74981.74,32.9,-0.10877,7e-05,8.97642]
[1776801288521,51.98,74976.71,32.9,-0.10915,7e-05,8.99811]
[1776801289121,51.98,74964.88,32.9,-0.11004,8e-05,9.04932]
[1776801290866,51.98,74965.18,32.9,-0.11002,8e-05,9.04813]
[1776801296169,51.98,74970.97,32.9,-0.1096,7e-05,9.02397]
[1776801301207,51.99,74968.31,32.9,-0.10981,8e-05,9.03614]
[1776801301677,51.99,74968.31,32.9,-0.10981,8e-05,9.03614]
[1776801301685,51.99,74968.31,32.9,-0.10981,8e-05,9.03614]
[1776801302232,51.99,74968.31,32.9,-0.10981,8e-05,9.03614]
[1776801303713,51.99,74975.84,32.9,-0.10925,7e-05,9.00378]
[1776801304093,51.99,74975.84,32.9,-0.10925,7e-05,9.00378]
[1776801304377,51.99,74967.41,32.9,-0.10988,8e-05,9.0403]
[1776801304755,51.99,74967.41,32.9,-0.10988,8e-05,9.0403]
[1776801307196,51.99,74962.89,32.9,-0.11023,8e-05,9.06003]
[1776801307344,51.99,74962.89,32.9,-0.11023,8e-05,9.06003]
[1776801308256,51.99,74978.46,32.9,-0.10906,7e-05,8.9929]
[1776801309238,51.99,74978.46,32.9,-0.10906,7e-05,8.9929]
[1776801310462,51.99,74985.41,32.9,-0.10854,7e-05,8.96303]
[1776801312523,51.99,74979.91,32.9,-0.10895,7e-05,8.98676]
[1776801314416,51.99,74981.8,32.9,-0.10881,7e-05,8.97863]
[1776801316935,51.99,74988.37,32.9,-0.10832,7e-05,8.95046]
[1776801317047,51.99,74988.37,32.9,-0.10832,7e-05,8.95046]
[1776801319079,51.99,74993.81,32.9,-0.10792,7e-05,8.92723]
[1776801319334,51.99,74996.39,32.9,-0.10773,7e-05,8.91625]
[1776801322384,51.99,75003.28,32.9,-0.10722,7e-05,8.88654]
[1776801324369,51.99,75011.54,32.9,-0.10661,7e-05,8.85096]
[1776801326384,51.99,75023.57,32.9,-0.10573,7e-05,8.79952]
[1776801329404,51.99,75012.57,32.9,-0.10654,7e-05,8.84686]
[1776801330411,51.99,75004.13,32.9,-0.10716,7e-05,8.88305]
[1776801335451,51.99,74999.79,32.9,-0.10743,7e-05,8.8964]
[1776801339511,51.99,75008.71,32.9,-0.10677,7e-05,8.85797]
[1776801344963,51.99,75007.96,32.9,-0.10682,7e-05,8.86107]
[1776801348074,51.99,75009.43,32.9,-0.10671,7e-05,8.85464]
[1776801348083,51.99,75024.4,32.9,-0.10562,7e-05,8.79065]
[1776801349968,51.99,75030.93,32.9,-0.10514,7e-05,8.76287]
[1776801349985,51.99,75030.15,32.9,-0.1052,7e-05,8.7662]
[1776801352809,51.99,75028.87,32.9,-0.1053,7e-05,8.77187]
[1776801359011,51.99,75034.51,32.9,-0.10489,7e-05,8.74829]
[1776801363642,51.99,75022.83,32.9,-0.10575,7e-05,8.79867]
[1776801364654,51.99,75022.83,32.9,-0.10575,7e-05,8.79867]
[1776801364672,51.99,75022.83,32.9,-0.10575,7e-05,8.79867]
[1776801365657,51.99,75035.47,32.9,-0.10483,7e-05,8.74477]
[1776801369453,51.99,75030.89,32.9,-0.10517,7e-05,8.76461]
[1776801370987,51.99,75033.09,32.9,-0.10501,7e-05,8.7553]
[1776801371057,51.99,75033.09,32.9,-0.10501,7e-05,8.7553]
[1776801371132,51.99,75033.09,32.9,-0.10501,7e-05,8.7553]
[1776801371487,51.99,75033.09,32.9,-0.10501,7e-05,8.7553]
[1776801372265,51.99,75014.51,32.9,-0.10637,7e-05,8.83487]
[1776801372746,51.99,75001.78,32.9,-0.10731,7e-05,8.88943]
[1776801373652,51.99,75001.78,32.9,-0.10731,7e-05,8.88943]
[1776801374318,51.99,75001.78,32.9,-0.10731,7e-05,8.88943]
[1776801374328,51.99,75001.78,32.9,-0.10731,7e-05,8.88943]
[1776801374398,51.99,75000.94,32.9,-0.10737,7e-05,8.89301]
[1776801377382,52.0,75003.39,32.9,-0.10719,7e-05,8.88261]
[1776801378504,52.0,75003.54,32.9,-0.10718,7e-05,8.88218]
[1776801378748,52.0,75003.59,32.9,-0.10718,7e-05,8.88206]
[1776801381371,52.0,75005.78,32.9,-0.10702,7e-05,8.87249]
[1776801381465,52.0,75014.02,32.9,-0.10641,7e-05,8.83715]
[1776801386804,52.0,75020.91,32.9,-0.10591,7e-05,8.80763]
[1776801391839,52.0,75020.82,32.9,-0.10586,7e-05,8.80299]
[1776801396056,52.0,75019.22,32.9,-0.10598,7e-05,8.80987]
[1776801398888,52.0,75009.32,32.9,-0.10671,7e-05,8.85231]
[1776801400893,52.0,75006.15,32.9,-0.10694,7e-05,8.86584]
[1776801402818,52.0,75006.14,32.9,-0.10694,7e-05,8.86573]
[1776801403278,52.0,75000.84,32.9,-0.10733,7e-05,8.88853]
[1776801405395,52.0,74990.27,32.9,-0.10812,7e-05,8.93411]
[1776801407334,52.0,74989.6,32.9,-0.10817,7e-05,8.93699]
[1776801407394,52.0,74989.6,32.9,-0.10817,7e-05,8.93699]
[1776801407531,52.0,74992.01,32.9,-0.10799,7e-05,8.92672]
[1776801407590,52.0,74992.01,32.9,-0.10799,7e-05,8.92672]
[1776801407668,52.0,74992.01,32.9,-0.10799,7e-05,8.92672]
[1776801407951,52.0,75009.5,32.9,-0.1067,7e-05,8.85168]
[1776801412987,52.0,75010.89,32.9,-0.10659,7e-05,8.84539]
[1776801418022,51.99,75011.29,32.9,-0.10656,7e-05,8.84347]
[1776801422149,51.99,75009.72,32.9,-0.10667,7e-05,8.85002]
[1776801422405,51.99,75009.72,32.9,-0.10667,7e-05,8.85002]
[1776801422693,51.99,75009.75,32.9,-0.10666,7e-05,8.84984]
[1776801422910,51.99,75009.75,32.9,-0.10666,7e-05,8.84984]
[1776801423268,51.99,75009.75,32.9,-0.10666,7e-05,8.84984]
[1776801423476,51.99,74993.03,32.9,-0.1079,7e-05,8.92154]
[1776801424064,51.99,74980.59,32.9,-0.10882,7e-05,8.97503]
[1776801425203,51.99,74980.59,32.9,-0.10882,7e-05,8.97503]
[1776801425481,51.99,74980.59,32.9,-0.10882,7e-05,8.97503]
[1776801426077,51.99,74994.05,32.9,-0.10782,7e-05,8.9172]
[1776801427462,51.99,74994.05,32.9,-0.10782,7e-05,8.9172]
[1776801427466,51.99,74994.05,32.9,-0.10782,7e-05,8.9172]
[1776801428192,51.99,74996.23,32.9,-0.10766,7e-05,8.90784]
[1776801429076,52.0,74997.83,32.9,-0.10755,7e-05,8.90134]
[1776801429159,52.0,74989.89,32.9,-0.10814,7e-05,8.93554]
[1776801429649,52.0,74989.89,32.9,-0.10814,7e-05,8.93554]
[1776801435263,52.0,74985.71,32.9,-0.10847,7e-05,8.95475]
[1776801437244,52.0,74980.39,32.9,-0.10888,7e-05,8.97808]
[1776801438226,52.0,74977.91,32.9,-0.10906,7e-05,8.98895]
[1776801438868,52.0,74975.67,32.9,-0.10923,7e-05,8.99878]
[1776801438878,52.0,74975.67,32.9,-0.10923,7e-05,8.99878]
[1776801442349,52.01,74980.94,32.9,-0.10885,7e-05,8.97666]
[1776801448234,52.01,74984.18,32.9,-0.10864,7e-05,8.96428]
[1776801452651,52.02,74985.29,32.9,-0.10852,7e-05,8.95529]
[1776801454706,52.02,74985.23,32.9,-0.10852,7e-05,8.95566]
[1776801458242,52.02,74985.78,32.9,-0.10849,7e-05,8.95402]
[1776801458345,52.02,74985.78,32.9,-0.10849,7e-05,8.95402]
[1776801458446,52.02,74986.39,32.9,-0.10845,7e-05,8.95164]
[1776801458621,52.02,74986.39,32.9,-0.10845,7e-05,8.95164]
[1776801458632,52.02,74986.39,32.9,-0.10845,7e-05,8.95164]
[1776801459555,52.02,75000.33,32.9,-0.10742,7e-05,8.8916]
[1776801460052,52.02,75000.33,32.9,-0.10742,7e-05,8.8916]
[1776801461251,52.02,75005.13,32.9,-0.10706,7e-05,8.87102]
[1776801461273,52.02,75005.13,32.9,-0.10706,7e-05,8.87102]
[1776801466274,52.02,74998.2,32.9,-0.10756,7e-05,8.90017]
[1776801471274,52.01,74996.05,32.9,-0.10771,7e-05,8.90881]
[1776801476438,52.01,74996.5,32.9,-0.10767,7e-05,8.90616]
[1776801481474,52.01,74999.34,32.9,-0.10745,7e-05,8.89339]
[1776801486510,52.01,74999.94,32.9,-0.10739,7e-05,8.89027]
[1776801487772,52.01,75001.32,32.9,-0.10729,7e-05,8.88424]
[1776801487905,52.01,75001.32,32.9,-0.10729,7e-05,8.88424]
[1776801492806,52.01,74998.51,32.9,-0.10749,7e-05,8.89587]
[1776801493176,52.01,74998.51,32.9,-0.10749,7e-05,8.89587]
[1776801493316,52.01,74998.51,32.9,-0.10749,7e-05,8.89587]
[1776801493560,52.0,74988.92,32.9,-0.1082,7e-05,8.93694]
[1776801498595,52.0,74993.55,32.9,-0.10784,7e-05,8.9162]
[1776801499077,52.0,74993.55,32.9,-0.10784,7e-05,8.9162]
[1776801499198,52.0,74993.55,32.9,-0.10784,7e-05,8.9162]
[1776801499201,52.0,74993.55,32.9,-0.10784,7e-05,8.9162]
[1776801499602,52.0,74984.84,32.9,-0.10849,7e-05,8.95349]
[1776801503815,52.0,74982.81,32.9,-0.10865,7e-05,8.96309]
[1776801504636,52.01,74973.47,32.9,-0.10935,7e-05,9.00352]
[1776801509672,52.01,74974.14,32.9,-0.10932,7e-05,9.00143]
[1776801512432,52.01,74971.46,32.9,-0.10952,7e-05,9.01313]
[1776801512438,52.01,74971.46,32.9,-0.10952,7e-05,9.01313]
[1776801512555,52.01,74971.46,32.9,-0.10952,7e-05,9.01313]
[1776801512540,52.01,74970.45,32.9,-0.10955,7e-05,9.0126]
[1776801512840,52.01,74970.45,32.9,-0.10955,7e-05,9.0126]
[1776801512847,52.01,74970.45,32.9,-0.10955,7e-05,9.0126]
[1776801512885,52.01,74972.91,32.9,-0.10936,7e-05,9.002]
[1776801514513,52.01,74972.91,32.9,-0.10936,7e-05,9.002]
[1776801514528,52.01,74972.91,32.9,-0.10936,7e-05,9.002]
[1776801514611,52.01,74983.21,32.9,-0.1086,7e-05,8.95803]
[1776801517531,52.01,74989.09,32.9,-0.10816,7e-05,8.93258]
[1776801517632,52.01,74990.69,32.9,-0.10804,7e-05,8.92538]
[1776801518707,52.01,74989.65,32.9,-0.10811,7e-05,8.92985]
[1776801518735,52.01,74989.0,32.9,-0.10816,7e-05,8.93268]
[1776801522167,52.01,74990.92,32.9,-0.10802,7e-05,8.92411]
[1776801522249,52.01,74990.66,32.9,-0.10803,7e-05,8.92491]
[1776801522737,52.01,74990.66,32.9,-0.10803,7e-05,8.92491]
[1776801523065,52.01,74990.09,32.9,-0.10807,7e-05,8.92736]
[1776801523983,52.01,74990.09,32.9,-0.10807,7e-05,8.92736]
[1776801524637,52.01,74990.09,32.9,-0.10807,7e-05,8.92736]
[1776801524084,52.01,74990.08,32.9,-0.10807,7e-05,8.92725]
[1776801525177,52.01,74990.96,32.9,-0.10801,7e-05,8.92351]
[1776801525707,52.01,74990.96,32.9,-0.10801,7e-05,8.92351]
[1776801525987,52.01,74990.96,32.9,-0.10801,7e-05,8.92351]
[1776801526791,52.01,75006.05,32.9,-0.10689,7e-05,8.8585]
[1776801531826,52.0,75003.54,32.9,-0.10706,7e-05,8.86891]
[1776801536863,52.0,75005.45,32.9,-0.10692,7e-05,8.86034]
[1776801539968,52.0,75003.42,32.9,-0.10706,7e-05,8.8689]
[1776801546543,52.0,75001.66,32.9,-0.10719,7e-05,8.87597]
[1776801550828,52.0,75007.67,32.9,-0.10674,7e-05,8.84986]
[1776801555862,52.0,75006.39,32.9,-0.10683,7e-05,8.85501]
[1776801561137,52.0,75007.47,32.9,-0.10674,7e-05,8.85012]
[1776801567076,52.0,75009.37,32.9,-0.1066,7e-05,8.84161]
[1776801571104,51.99,75022.56,32.9,-0.10558,7e-05,8.77994]
[1776801572220,51.99,75022.56,32.9,-0.10558,7e-05,8.77994]
[1776801572247,51.99,75022.56,32.9,-0.10558,7e-05,8.77994]
[1776801574099,52.0,75031.23,32.9,-0.10495,7e-05,8.74298]
[1776801574171,52.0,75031.23,32.9,-0.10495,7e-05,8.74298]
[1776801574207,52.0,75031.23,32.9,-0.10495,7e-05,8.74298]
[1776801574210,52.0,75031.23,32.9,-0.10495,7e-05,8.74298]
[1776801574519,52.0,75031.23,32.9,-0.10495,7e-05,8.74298]
[1776801575427,52.0,75034.06,32.9,-0.10474,7e-05,8.7311]
[1776801576824,52.0,75038.28,32.9,-0.10444,7e-05,8.71342]
[1776801577482,52.0,75038.28,32.9,-0.10444,7e-05,8.71342]
[1776801578083,52.0,75038.25,32.9,-0.10445,7e-05,8.71371]
[1776801578103,52.0,75038.25,32.9,-0.10445,7e-05,8.71371]
[1776801579960,52.0,75040.97,32.9,-0.10425,7e-05,8.70228]
[1776801580237,52.0,75040.97,32.9,-0.10425,7e-05,8.70228]
[1776801580460,52.0,75040.97,32.9,-0.10425,7e-05,8.70228]
[1776801582010,52.0,75051.18,32.9,-0.10352,7e-05,8.65916]
[1776801584143,52.0,75051.03,32.9,-0.10354,7e-05,8.66025]
[1776801585573,52.0,75049.71,32.9,-0.10364,7e-05,8.66635]
[1776801586318,52.0,75044.63,32.9,-0.10401,7e-05,8.6882]
[1776801586682,52.0,75044.63,32.9,-0.10401,7e-05,8.6882]
[1776801587397,52.01,75038.38,32.9,-0.10447,7e-05,8.71501]
[1776801587412,52.01,75038.38,32.9,-0.10447,7e-05,8.71501]
[1776801587499,52.01,75026.74,32.9,-0.10532,7e-05,8.76482]
[1776801588450,52.01,75026.74,32.9,-0.10532,7e-05,8.76482]
[1776801588535,52.01,75026.74,32.9,-0.10532,7e-05,8.76482]
[1776801591246,52.01,75037.47,32.9,-0.10456,7e-05,8.72055]
[1776801596282,52.03,75031.87,32.9,-0.10507,7e-05,8.75033]
[1776801597290,52.03,75031.87,32.9,-0.10507,7e-05,8.75033]
[1776801597299,52.03,75040.07,32.9,-0.10447,7e-05,8.71549]
[1776801598259,52.03,75040.07,32.9,-0.10447,7e-05,8.71549]
[1776801600415,52.05,75034.55,32.9,-0.10492,7e-05,8.74204]
[1776801600915,52.05,75034.55,32.9,-0.10492,7e-05,8.74204]
[1776801601702,52.05,75032.9,32.9,-0.10504,7e-05,8.74907]
[1776801601747,52.05,75019.09,32.9,-0.10605,7e-05,8.80813]
[1776801602666,52.05,75019.09,32.9,-0.10605,7e-05,8.80813]
[1776801602679,52.05,75007.14,32.9,-0.10693,7e-05,8.85936]
[1776801607487,52.05,75008.58,32.9,-0.10682,7e-05,8.85301]
[1776801607769,52.05,75015.13,32.9,-0.10634,7e-05,8.82487]
[1776801608066,52.05,75015.13,32.9,-0.10634,7e-05,8.82487]
[1776801610247,52.05,75021.3,32.9,-0.10589,7e-05,8.79848]
[1776801610446,52.05,75021.3,32.9,-0.10589,7e-05,8.79848]
[1776801610908,52.05,75026.18,32.9,-0.10553,7e-05,8.77767]
[1776801610913,52.05,75026.18,32.9,-0.10553,7e-05,8.77767]
[1776801611388,52.05,75026.18,32.9,-0.10553,7e-05,8.77767]
[1776801611592,52.05,75047.41,32.9,-0.10399,7e-05,8.68724]
[1776801613460,52.05,75051.32,32.9,-0.10371,7e-05,8.67068]
[1776801616400,52.05,75056.24,32.9,-0.10337,7e-05,8.65044]
[1776801619439,52.05,75055.87,32.9,-0.10341,7e-05,8.65274]
[1776801620322,52.05,75054.68,32.9,-0.1035,7e-05,8.6583]
[1776801620443,52.05,75054.68,32.9,-0.1035,7e-05,8.6583]
[1776801621065,52.05,75054.39,32.9,-0.10352,7e-05,8.65953]
[1776801621472,52.05,75054.27,32.9,-0.10353,7e-05,8.66015]
[1776801622161,52.05,75054.27,32.9,-0.10353,7e-05,8.66015]
[1776801622176,52.05,75054.27,32.9,-0.10353,7e-05,8.66015]
[1776801622479,52.05,75049.97,32.9,-0.10384,7e-05,8.67825]
[1776801626891,52.06,75051.55,32.9,-0.10374,7e-05,8.67236]
[1776801626912,52.06,75051.55,32.9,-0.10374,7e-05,8.67236]
[1776801627514,52.06,75053.86,32.9,-0.10357,7e-05,8.66254]
[1776801627870,52.06,75053.86,32.9,-0.10357,7e-05,8.66254]
[1776801630965,52.06,75053.45,32.9,-0.1036,7e-05,8.66434]
[1776801634360,52.06,75057.73,32.9,-0.10325,7e-05,8.64117]
[1776801634381,52.06,75057.73,32.9,-0.10325,7e-05,8.64117]
[1776801634563,52.06,75048.73,32.9,-0.10389,7e-05,8.6794]
[1776801636577,52.06,75059.34,32.9,-0.10312,7e-05,8.63372]
[1776801640242,52.05,75064.9,32.9,-0.10272,7e-05,8.60966]
[1776801640606,52.05,75063.79,32.9,-0.1028,7e-05,8.61446]
[1776801642310,52.05,75063.52,32.9,-0.10282,7e-05,8.6157]
[1776801642621,52.05,75063.17,32.9,-0.10284,7e-05,8.61705]
[1776801646878,52.05,75061.61,32.9,-0.10294,7e-05,8.62305]
[1776801652504,52.05,75066.25,32.9,-0.1026,7e-05,8.60273]
[1776801657726,52.05,75077.11,32.9,-0.10182,7e-05,8.55645]
[1776801660747,52.05,75089.5,32.9,-0.10094,7e-05,8.50403]
[1776801661456,52.05,75089.5,32.9,-0.10094,7e-05,8.50403]
[1776801661610,52.05,75089.5,32.9,-0.10094,7e-05,8.50403]
[1776801663080,52.05,75097.38,32.9,-0.10039,7e-05,8.47091]
[1776801663135,52.05,75097.38,32.9,-0.10039,7e-05,8.47091]
[1776801663422,52.05,75097.38,32.9,-0.10039,7e-05,8.47091]
[1776801663769,52.05,75108.02,32.9,-0.09965,7e-05,8.42622]
[1776801664486,52.05,75108.02,32.9,-0.09965,7e-05,8.42622]
[1776801664800,52.05,75108.02,32.9,-0.09965,7e-05,8.42622]
[1776801665037,52.05,75114.42,32.9,-0.0992,7e-05,8.39949]
[1776801665145,52.05,75114.42,32.9,-0.0992,7e-05,8.39949]
[1776801665148,52.05,75114.42,32.9,-0.0992,7e-05,8.39949]
[1776801665783,52.05,75125.92,32.9,-0.09841,7e-05,8.35145]
[1776801667135,52.05,75126.68,32.9,-0.09836,7e-05,8.34855]
[1776801667141,52.05,75126.68,32.9,-0.09836,7e-05,8.34855]
[1776801667153,52.05,75126.68,32.9,-0.09836,7e-05,8.34855]
[1776801667518,52.05,75126.68,32.9,-0.09836,7e-05,8.34855]
[1776801667756,52.05,75126.68,32.9,-0.09836,7e-05,8.34855]
[1776801669282,52.05,75120.54,32.9,-0.09879,7e-05,8.37457]
[1776801672294,52.05,75122.4,32.9,-0.09867,7e-05,8.36751]
[1776801672346,52.05,75122.4,32.9,-0.09867,7e-05,8.36751]
[1776801672362,52.05,75122.4,32.9,-0.09867,7e-05,8.36751]
[1776801676337,52.06,75129.49,32.9,-0.09819,7e-05,8.33862]
[1776801676343,52.06,75129.49,32.9,-0.09819,7e-05,8.33862]
[1776801676352,52.06,75129.49,32.9,-0.09819,7e-05,8.33862]
[1776801676411,52.06,75129.56,32.9,-0.09819,7e-05,8.33862]
[1776801678264,52.06,75133.88,32.9,-0.09789,7e-05,8.32021]
[1776801678315,52.06,75133.88,32.9,-0.09789,7e-05,8.32021]
[1776801679349,52.06,75146.17,32.9,-0.09704,7e-05,8.26873]
[1776801684918,52.06,75142.98,32.9,-0.09726,7e-05,8.28165]
[1776801689370,52.05,75142.0,32.9,-0.09732,7e-05,8.28546]
[1776801689804,52.05,75154.65,32.9,-0.09645,7e-05,8.23258]
[1776801691972,52.05,75162.9,32.9,-0.09584,7e-05,8.19322]
[1776801693857,52.05,75162.9,32.9,-0.09584,7e-05,8.19322]
[1776801695008,52.05,75162.16,32.9,-0.09589,7e-05,8.19638]
[1776801695165,52.05,75162.16,32.9,-0.09589,7e-05,8.19638]
[1776801696419,52.05,75161.0,32.9,-0.09597,7e-05,8.20126]
[1776801698203,52.05,75166.28,32.9,-0.09561,7e-05,8.17934]
[1776801699717,52.06,75167.84,32.9,-0.09551,7e-05,8.17299]
[1776801703221,52.06,75169.78,32.9,-0.09538,7e-05,8.16522]
[1776801707293,52.06,75170.89,32.9,-0.09531,7e-05,8.16093]
[1776801710353,52.06,75169.06,32.9,-0.09544,7e-05,8.16875]
[1776801716141,52.06,75168.41,32.9,-0.0955,7e-05,8.17202]
[1776801720220,52.06,75168.64,32.9,-0.09548,7e-05,8.17127]
[1776801720234,52.06,75168.64,32.9,-0.09548,7e-05,8.17127]
[1776801720330,52.06,75168.64,32.9,-0.09548,7e-05,8.17127]
[1776801722192,52.06,75183.48,32.9,-0.09449,7e-05,8.11]
[1776801727227,52.07,75182.3,32.9,-0.09458,7e-05,8.11571]
[1776801728739,52.07,75173.7,32.9,-0.09516,7e-05,8.1516]
[1776801729253,52.07,75173.7,32.9,-0.09516,7e-05,8.1516]
[1776801729373,52.07,75173.7,32.9,-0.09516,7e-05,8.1516]
[1776801730090,52.07,75167.29,32.9,-0.0956,7e-05,8.17821]
[1776801730248,52.07,75156.82,32.9,-0.09631,7e-05,8.2218]
[1776801733046,52.07,75151.38,32.9,-0.09668,7e-05,8.2444]
[1776801733638,52.07,75151.7,32.9,-0.09666,7e-05,8.24321]
[1776801737168,52.07,75150.66,32.9,-0.09673,7e-05,8.24793]
[1776801737904,52.07,75150.33,32.9,-0.09676,7e-05,8.24944]
[1776801743339,52.07,75153.25,32.9,-0.09655,7e-05,8.23681]
[1776801748375,52.07,75148.15,32.9,-0.0969,7e-05,8.25774]
[1776801751396,52.06,75138.82,32.9,-0.09748,7e-05,8.29134]
[1776801753452,52.06,75138.54,32.9,-0.0975,7e-05,8.29237]
[1776801753470,52.06,75138.63,32.9,-0.09749,7e-05,8.29186]
[1776801756105,52.06,75130.99,32.9,-0.09802,7e-05,8.32398]
[1776801756369,52.06,75130.99,32.9,-0.09802,7e-05,8.32398]
[1776801756431,52.06,75120.18,32.9,-0.09877,7e-05,8.36932]
[1776801757338,52.06,75120.18,32.9,-0.09877,7e-05,8.36932]
[1776801757438,52.07,75117.78,32.9,-0.09894,7e-05,8.37959]
[1776801758040,52.07,75117.78,32.9,-0.09894,7e-05,8.37959]
[1776801758108,52.07,75117.78,32.9,-0.09894,7e-05,8.37959]
[1776801758280,52.07,75117.78,32.9,-0.09894,7e-05,8.37959]
[1776801758446,52.07,75116.98,32.9,-0.09899,7e-05,8.38292]
[1776801763481,52.07,75116.98,32.9,-0.09901,7e-05,8.38384]
[1776801764413,52.07,75116.98,32.9,-0.09901,7e-05,8.38384]
[1776801764488,52.07,75116.62,32.9,-0.09904,7e-05,8.38554]
[1776801769430,52.07,75122.34,32.9,-0.09864,7e-05,8.3614]
[1776801774558,52.07,75120.51,32.9,-0.09876,7e-05,8.36905]
[1776801779429,52.07,75119.87,32.9,-0.09881,7e-05,8.37167]
[1776801780523,52.07,75119.46,32.9,-0.09883,7e-05,8.37337]
[1776801780616,52.07,75119.46,32.9,-0.09883,7e-05,8.37337]
[1776801780617,52.07,75119.46,32.9,-0.09883,7e-05,8.37337]
[1776801780930,52.07,75119.46,32.9,-0.09883,7e-05,8.37337]
[1776801780682,52.07,75118.78,32.9,-0.09888,7e-05,8.37617]
[1776801781853,52.07,75118.78,32.9,-0.09888,7e-05,8.37617]
[1776801781908,52.07,75109.36,32.9,-0.09954,7e-05,8.4159]
[1776801782455,52.07,75109.36,32.9,-0.09954,7e-05,8.4159]
[1776801782675,52.07,75109.36,32.9,-0.09954,7e-05,8.4159]
[1776801783953,52.07,75102.33,32.9,-0.10003,7e-05,8.44559]
[1776801786272,52.07,75099.19,32.9,-0.10026,7e-05,8.45906]
[1776801788967,52.07,75097.74,32.9,-0.10036,7e-05,8.46536]
[1776801789080,52.07,75097.74,32.9,-0.10036,7e-05,8.46536]
[1776801789085,52.07,75097.74,32.9,-0.10036,7e-05,8.46536]
[1776801789430,52.07,75097.74,32.9,-0.10036,7e-05,8.46536]
[1776801789669,52.07,75115.71,32.9,-0.09911,7e-05,8.38981]
[1776801790743,52.07,75115.71,32.9,-0.09911,7e-05,8.38981]
[1776801792324,52.07,75126.25,32.9,-0.09838,7e-05,8.34607]
[1776801792353,52.07,75126.25,32.9,-0.09838,7e-05,8.34607]
[1776801792584,52.07,75126.25,32.9,-0.09838,7e-05,8.34607]
[1776801792826,52.07,75140.68,32.9,-0.09739,7e-05,8.28574]
[1776801795559,52.07,75141.92,32.9,-0.0973,7e-05,8.28031]
[1776801800756,52.07,75141.12,32.9,-0.09734,7e-05,8.28299]
[1776801803162,52.07,75141.95,32.9,-0.09728,7e-05,8.27912]
[1776801803767,52.07,75142.08,32.9,-0.09727,7e-05,8.27869]
[1776801808802,52.07,75141.83,32.9,-0.0973,7e-05,8.28032]
[1776801810258,52.07,75141.75,32.9,-0.09731,7e-05,8.28077]
[1776801810816,52.07,75140.18,32.9,-0.09742,7e-05,8.28766]
[1776801812468,52.07,75138.2,32.9,-0.09751,7e-05,8.29119]
[1776801817865,52.08,75132.14,32.9,-0.09796,7e-05,8.31826]
[1776801822963,52.08,75132.54,32.9,-0.09794,7e-05,8.31742]
[1776801827926,52.09,75139.2,32.9,-0.09751,7e-05,8.2914]
[1776801827983,52.09,75139.2,32.9,-0.09752,7e-05,8.29171]
[1776801828259,52.09,75139.2,32.9,-0.09752,7e-05,8.29171]
[1776801828942,52.09,75142.07,32.9,-0.09732,7e-05,8.28005]
[1776801830653,52.09,75141.88,32.9,-0.09734,7e-05,8.28118]
[1776801830956,52.1,75142.21,32.9,-0.09733,7e-05,8.28013]
[1776801831402,52.1,75142.21,32.9,-0.09733,7e-05,8.28013]
[1776801831963,52.1,75142.58,32.9,-0.09731,7e-05,8.27892]
[1776801833776,52.1,75142.42,32.9,-0.09732,7e-05,8.27993]
[1776801833978,52.1,75144.66,32.9,-0.09717,7e-05,8.27092]
[1776801834839,52.1,75144.66,32.9,-0.09717,7e-05,8.27092]
[1776801834994,52.1,75150.39,32.9,-0.09678,7e-05,8.24716]
[1776801838114,52.1,75153.88,32.9,-0.09654,7e-05,8.23244]
[1776801838125,52.1,75153.78,32.9,-0.09655,7e-05,8.2328]
[1776801839088,52.1,75153.78,32.9,-0.09655,7e-05,8.2328]
[1776801839155,52.1,75154.64,32.9,-0.09649,7e-05,8.2294]
[1776801840891,52.1,75154.64,32.9,-0.09649,7e-05,8.2294]
[1776801840969,52.1,75154.64,32.9,-0.09649,7e-05,8.2294]
[1776801843035,52.1,75164.25,32.9,-0.09584,7e-05,8.18934]
[1776801848902,52.1,75171.51,32.9,-0.09535,7e-05,8.15944]
[1776801855322,52.1,75173.53,32.9,-0.09522,7e-05,8.15153]
[1776801856864,52.1,75173.53,32.9,-0.09522,7e-05,8.1517]
[1776801856924,52.1,75173.53,32.9,-0.09522,7e-05,8.1517]
[1776801857269,52.1,75173.7,32.9,-0.09521,7e-05,8.15116]
[1776801857878,52.1,75183.23,32.9,-0.09458,7e-05,8.11183]
[1776801863189,52.11,75186.68,32.9,-0.09436,7e-05,8.09836]
[1776801867736,52.11,75187.85,32.9,-0.09429,7e-05,8.09404]
[1776801869231,52.11,75173.38,32.9,-0.09527,7e-05,8.15433]
[1776801874342,52.11,75173.85,32.9,-0.09519,7e-05,8.14767]
[1776801874422,52.11,75173.85,32.9,-0.09519,7e-05,8.14767]
[1776801874846,52.11,75173.64,32.9,-0.09521,7e-05,8.14896]
[1776801876804,52.12,75162.34,32.9,-0.09598,7e-05,8.19642]
[1776801881319,52.12,75146.01,32.9,-0.09711,7e-05,8.26538]
[1776801884337,52.12,75135.12,32.9,-0.09787,7e-05,8.31121]
[1776801889761,52.12,75137.06,32.9,-0.09774,7e-05,8.3034]
[1776801894409,52.12,75124.13,32.9,-0.09864,7e-05,8.35786]
[1776801900064,52.12,75124.71,32.9,-0.0986,7e-05,8.35542]
[1776801906574,52.12,75135.83,32.9,-0.09783,7e-05,8.30891]
[1776801906686,52.12,75135.83,32.9,-0.09783,7e-05,8.30891]
[1776801906770,52.12,75136.4,32.9,-0.09779,7e-05,8.30658]
[1776801907133,52.12,75136.4,32.9,-0.09779,7e-05,8.30658]
[1776801907501,52.12,75145.22,32.9,-0.09718,7e-05,8.2696]
[1776801910448,52.12,75149.3,32.9,-0.0969,7e-05,8.25237]
[1776801915556,52.12,75145.79,32.9,-0.09713,7e-05,8.26636]
[1776801917769,52.12,75145.93,32.9,-0.09712,7e-05,8.26552]
[1776801917807,52.12,75145.86,32.9,-0.09712,7e-05,8.26569]
[1776801923614,52.12,75144.39,32.9,-0.09723,7e-05,8.27237]
[1776801928650,52.12,75145.14,32.9,-0.09719,7e-05,8.26976]
[1776801934107,52.12,75140.4,32.9,-0.09747,7e-05,8.28487]
[1776801935699,52.12,75127.44,32.9,-0.09836,7e-05,8.33926]
[1776801936635,52.12,75127.44,32.9,-0.09836,7e-05,8.33926]
[1776801936706,52.12,75124.57,32.9,-0.09856,7e-05,8.35134]
[1776801941741,52.13,75124.05,32.9,-0.09862,7e-05,8.35453]
[1776801945655,52.13,75124.5,32.9,-0.09859,7e-05,8.35323]
[1776801946287,52.13,75124.03,32.9,-0.09863,7e-05,8.35539]
[1776801948585,52.13,75114.32,32.9,-0.09931,7e-05,8.39647]
[1776801948607,52.13,75114.32,32.9,-0.09931,7e-05,8.39647]
[1776801948725,52.13,75114.32,32.9,-0.09931,7e-05,8.39647]
[1776801948781,52.13,75114.32,32.9,-0.09931,7e-05,8.39647]
[1776801948826,52.13,75114.32,32.9,-0.09931,7e-05,8.39647]
[1776801948846,52.13,75114.32,32.9,-0.09931,7e-05,8.39647]
[1776801949074,52.13,75099.41,32.9,-0.10036,7e-05,8.45925]
[1776801949250,52.13,75099.41,32.9,-0.10036,7e-05,8.45925]
[1776801949798,52.13,75076.18,32.9,-0.102,7e-05,8.55729]
[1776801951060,52.13,75076.18,32.9,-0.102,7e-05,8.55729]
[1776801951112,52.13,75078.59,32.9,-0.10183,7e-05,8.54704]
[1776801951257,52.13,75078.59,32.9,-0.10183,7e-05,8.54704]
[1776801951309,52.13,75078.59,32.9,-0.10183,7e-05,8.54704]
[1776801951875,52.13,75078.59,32.9,-0.10183,7e-05,8.54704]
[1776801951912,52.13,75082.79,32.9,-0.10153,7e-05,8.52944]
[1776801952966,52.13,75082.79,32.9,-0.10153,7e-05,8.52944]
[1776801956861,52.13,75080.24,32.9,-0.10171,7e-05,8.53991]
[1776801957815,52.13,75078.74,32.9,-0.10181,7e-05,8.54617]
[1776801961882,52.13,75067.9,32.9,-0.10258,7e-05,8.59149]
[1776801967924,52.13,75073.37,32.9,-0.10217,7e-05,8.56761]
[1776801972961,52.13,75077.47,32.9,-0.10187,7e-05,8.54973]
[1776801977996,52.12,75077.92,32.9,-0.10183,7e-05,8.54742]
[1776801979289,52.12,75078.98,32.9,-0.10176,7e-05,8.54286]
[1776801979320,52.12,75078.98,32.9,-0.10176,7e-05,8.54286]
[1776801979725,52.12,75078.98,32.9,-0.10176,7e-05,8.54286]
[1776801980012,52.12,75088.46,32.9,-0.10109,7e-05,8.50279]
[1776801985046,52.12,75091.44,32.9,-0.10088,7e-05,8.49028]
[1776801987137,52.12,75090.72,32.9,-0.10093,7e-05,8.49333]
[1776801988726,52.12,75088.92,32.9,-0.10105,7e-05,8.5009]
[1776801994113,52.12,75083.21,32.9,-0.10141,7e-05,8.51983]
[1776801999149,52.12,75085.95,32.9,-0.10121,7e-05,8.5082]
[1776802000390,52.12,75082.7,32.9,-0.10144,7e-05,8.52189]
[1776802001165,52.12,75065.65,32.9,-0.10265,7e-05,8.5939]
[1776802002451,52.12,75061.47,32.9,-0.10295,7e-05,8.61145]
[1776802003176,52.12,75061.87,32.9,-0.10292,7e-05,8.6098]
[1776802004356,52.12,75061.88,32.9,-0.10292,7e-05,8.6098]
[1776802011088,52.12,75061.21,32.9,-0.10297,7e-05,8.61291]
[1776802013223,52.12,75058.85,32.9,-0.10314,7e-05,8.62308]
[1776802013247,52.13,75058.46,32.9,-0.10317,7e-05,8.62477]
[1776802014218,52.13,75058.46,32.9,-0.10317,7e-05,8.62477]
[1776802017057,52.13,75056.65,32.9,-0.10331,7e-05,8.63259]
[1776802017070,52.13,75056.65,32.9,-0.10331,7e-05,8.63259]
[1776802017179,52.13,75056.65,32.9,-0.10331,7e-05,8.63259]
[1776802018575,52.13,75044.99,32.9,-0.10415,7e-05,8.68224]
[1776802019245,52.13,75044.99,32.9,-0.10415,7e-05,8.68224]
[1776802019962,52.13,75044.99,32.9,-0.10415,7e-05,8.68224]
[1776802021052,52.13,75044.29,32.9,-0.1042,7e-05,8.68541]
[1776802022331,52.13,75054.85,32.9,-0.10345,7e-05,8.64083]
[1776802026563,52.13,75054.57,32.9,-0.10347,7e-05,8.64222]
[1776802032402,52.13,75046.54,32.9,-0.10405,7e-05,8.67662]
[1776802034487,52.13,75043.37,32.9,-0.10428,7e-05,8.6901]
[1776802035139,52.13,75043.37,32.9,-0.10428,7e-05,8.6901]
[1776802035298,52.13,75036.96,32.9,-0.10475,7e-05,8.71735]
[1776802035422,52.13,75036.96,32.9,-0.10475,7e-05,8.71735]
[1776802035890,52.13,75036.96,32.9,-0.10475,7e-05,8.71735]
[1776802037065,52.13,75034.73,32.9,-0.10491,7e-05,8.72712]
[1776802037446,52.13,75033.63,32.9,-0.10499,7e-05,8.73192]
[1776802042900,52.13,75025.17,32.9,-0.10562,7e-05,8.76836]
[1776802044584,52.13,75021.72,32.9,-0.10587,7e-05,8.78319]
[1776802047917,52.13,75018.32,32.9,-0.10612,7e-05,8.79778]
[1776802047958,52.13,75018.32,32.9,-0.10612,7e-05,8.79778]
[1776802053549,52.13,75023.92,32.9,-0.10566,7e-05,8.76893]
[1776802058588,52.14,75010.39,32.9,-0.10666,7e-05,8.82699]
[1776802063491,52.14,75006.1,32.9,-0.10697,7e-05,8.84519]
[1776802069664,52.13,75003.96,32.9,-0.10712,7e-05,8.85396]
[1776802074700,52.13,75001.44,32.9,-0.1073,7e-05,8.86438]
[1776802079734,52.13,75001.69,32.9,-0.10728,7e-05,8.86297]
[1776802081695,52.13,75000.21,32.9,-0.10739,7e-05,8.86925]
[1776802086785,52.13,74998.62,32.9,-0.1075,7e-05,8.87565]
[1776802090813,52.13,75009.74,32.9,-0.10667,7e-05,8.82777]
[1776802096201,52.13,75016.0,32.9,-0.10621,7e-05,8.80102]
[1776802101890,52.13,75017.38,32.9,-0.10612,7e-05,8.79533]
[1776802105339,52.13,75016.99,32.9,-0.10615,7e-05,8.79711]
[1776802105971,52.13,75025.49,32.9,-0.10552,7e-05,8.7609]
[1776802106886,52.13,75025.49,32.9,-0.10552,7e-05,8.7609]
[1776802108939,52.13,75035.27,32.9,-0.10482,7e-05,8.71948]
[1776802112043,52.13,75033.56,32.9,-0.10495,7e-05,8.72702]
[1776802115988,52.13,75040.63,32.9,-0.1044,7e-05,8.69267]
[1776802116858,52.13,75040.63,32.9,-0.1044,7e-05,8.69267]
[1776802118172,52.14,75040.42,32.9,-0.10441,7e-05,8.69375]
[1776802120436,52.14,75040.65,32.9,-0.10441,7e-05,8.69331]
[1776802126058,52.14,75038.13,32.9,-0.10461,7e-05,8.70505]
[1776802129616,52.14,75036.95,32.9,-0.1047,7e-05,8.71052]
[1776802135121,52.15,75037.29,32.9,-0.10469,7e-05,8.70991]
[1776802141163,52.15,75040.48,32.9,-0.10447,7e-05,8.69719]
[1776802141836,52.15,75040.48,32.9,-0.10447,7e-05,8.69719]
[1776802147205,52.15,75047.86,32.9,-0.10395,7e-05,8.6668]
[1776802148050,52.15,75047.86,32.9,-0.10395,7e-05,8.6668]
[1776802153344,52.16,75049.62,32.9,-0.10384,7e-05,8.6603]
[1776802160333,52.16,75050.96,32.9,-0.10377,7e-05,8.65593]
[1776802160296,52.16,75040.49,32.9,-0.10453,7e-05,8.70057]
[1776802165331,52.17,75047.38,32.9,-0.10404,7e-05,8.6721]
[1776802165972,52.17,75047.38,32.9,-0.10404,7e-05,8.6721]
[1776802166224,52.17,75047.38,32.9,-0.10404,7e-05,8.6721]
[1776802166230,52.17,75047.38,32.9,-0.10404,7e-05,8.6721]
[1776802166338,52.17,75059.21,32.9,-0.10319,7e-05,8.62212]
[1776802166472,52.17,75059.21,32.9,-0.10319,7e-05,8.62212]
[1776802166491,52.17,75059.21,32.9,-0.10319,7e-05,8.62212]
[1776802167369,52.17,75059.21,32.9,-0.10319,7e-05,8.62212]
[1776802168352,52.17,75072.44,32.9,-0.10225,7e-05,8.56634]
[1776802168773,52.17,75072.44,32.9,-0.10225,7e-05,8.56634]
[1776802168775,52.17,75072.44,32.9,-0.10225,7e-05,8.56634]
[1776802169359,52.17,75078.04,32.9,-0.10185,7e-05,8.54262]
[1776802170366,52.17,75087.0,32.9,-0.10122,7e-05,8.50479]
[1776802175648,52.17,75091.73,32.9,-0.10083,7e-05,8.4799]
[1776802178043,52.17,75094.49,32.9,-0.10064,7e-05,8.4684]
[1776802178144,52.17,75095.57,32.9,-0.10057,7e-05,8.46401]
[1776802179781,52.17,75096.24,32.9,-0.10052,7e-05,8.46119]
[1776802179895,52.17,75096.24,32.9,-0.10052,7e-05,8.46119]
[1776802179945,52.17,75096.24,32.9,-0.10052,7e-05,8.46119]
[1776802180106,52.17,75096.24,32.9,-0.10052,7e-05,8.46119]
[1776802180168,52.17,75096.24,32.9,-0.10052,7e-05,8.46119]
[1776802180330,52.17,75096.24,32.9,-0.10052,7e-05,8.46119]
[1776802180436,52.17,75096.24,32.9,-0.10052,7e-05,8.46119]
[1776802180691,52.17,75099.85,32.9,-0.10027,7e-05,8.44606]
[1776802180951,52.17,75099.85,32.9,-0.10027,7e-05,8.44606]
[1776802181330,52.17,75099.85,32.9,-0.10027,7e-05,8.44606]
[1776802181364,52.17,75147.07,32.9,-0.097,7e-05,8.24884]
[1776802181691,52.17,75147.07,32.9,-0.097,7e-05,8.24884]
[1776802181731,52.17,75147.07,32.9,-0.097,7e-05,8.24884]
[1776802181976,52.17,75147.07,32.9,-0.097,7e-05,8.24884]
[1776802182130,52.17,75147.07,32.9,-0.097,7e-05,8.24884]
[1776802182269,52.17,75147.07,32.9,-0.097,7e-05,8.24884]
[1776802182275,52.17,75147.07,32.9,-0.097,7e-05,8.24884]
[1776802182331,52.17,75147.07,32.9,-0.097,7e-05,8.24884]
[1776802182368,52.17,75144.88,32.9,-0.09716,7e-05,8.25843]
[1776802182539,52.17,75144.88,32.9,-0.09716,7e-05,8.25843]
[1776802182600,52.17,75144.88,32.9,-0.09716,7e-05,8.25843]
[1776802182716,52.17,75144.88,32.9,-0.09716,7e-05,8.25843]
[1776802182848,52.17,75144.88,32.9,-0.09716,7e-05,8.25843]
[1776802183179,52.17,75144.88,32.9,-0.09716,7e-05,8.25843]
[1776802183264,52.17,75144.88,32.9,-0.09716,7e-05,8.25843]
[1776802183368,52.17,75160.6,32.9,-0.09609,7e-05,8.19327]
[1776802183677,52.17,75160.6,32.9,-0.09609,7e-05,8.19327]
[1776802183924,52.17,75160.6,32.9,-0.09609,7e-05,8.19327]
[1776802184019,52.17,75160.6,32.9,-0.09609,7e-05,8.19327]
[1776802184122,52.17,75160.6,32.9,-0.09609,7e-05,8.19327]
[1776802184205,52.17,75160.6,32.9,-0.09609,7e-05,8.19327]
[1776802184388,52.17,75160.6,32.9,-0.09609,7e-05,8.19327]
[1776802184343,52.17,75225.64,32.9,-0.09175,7e-05,7.9257]
[1776802184474,52.17,75225.64,32.9,-0.09175,7e-05,7.9257]
[1776802184532,52.17,75225.64,32.9,-0.09175,7e-05,7.9257]
[1776802185176,52.17,75225.64,32.9,-0.09175,7e-05,7.9257]
[1776802185305,52.17,75225.64,32.9,-0.09175,7e-05,7.9257]
[1776802185334,52.17,75234.4,32.9,-0.09118,7e-05,7.88987]
[1776802185614,52.17,75234.4,32.9,-0.09118,7e-05,7.88987]
[1776802186091,52.17,75234.4,32.9,-0.09118,7e-05,7.88987]
[1776802186191,52.17,75234.4,32.9,-0.09118,7e-05,7.88987]
[1776802186370,52.18,75297.98,32.9,-0.08711,6e-05,7.63255]
[1776802186699,52.18,75297.98,32.9,-0.08711,6e-05,7.63255]
[1776802187273,52.18,75297.98,32.9,-0.08711,6e-05,7.63255]
[1776802187342,52.18,75346.29,32.9,-0.08411,6e-05,7.43961]
[1776802188111,52.18,75346.29,32.9,-0.08411,6e-05,7.43961]
[1776802188583,52.18,75338.08,32.9,-0.08462,6e-05,7.47266]
[1776802188625,52.18,75338.08,32.9,-0.08462,6e-05,7.47266]
[1776802188942,52.18,75338.08,32.9,-0.08462,6e-05,7.47266]
[1776802189096,52.18,75338.08,32.9,-0.08462,6e-05,7.47266]
[1776802189122,52.18,75338.08,32.9,-0.08462,6e-05,7.47266]
[1776802189218,52.18,75359.67,32.9,-0.0833,6e-05,7.38704]
[1776802189567,52.18,75359.67,32.9,-0.0833,6e-05,7.38704]
[1776802190229,52.18,75378.88,32.9,-0.08213,6e-05,7.31106]
[1776802190742,52.18,75378.88,32.9,-0.08213,6e-05,7.31106]
[1776802190979,52.18,75378.88,32.9,-0.08213,6e-05,7.31106]
[1776802191089,52.18,75378.88,32.9,-0.08213,6e-05,7.31106]
[1776802191153,52.18,75378.88,32.9,-0.08213,6e-05,7.31106]
[1776802191344,52.2,75390.49,32.9,-0.08151,6e-05,7.26997]
[1776802191451,52.2,75390.49,32.9,-0.08151,6e-05,7.26997]
[1776802191714,52.2,75390.49,32.9,-0.08151,6e-05,7.26997]
[1776802192116,52.2,75419.04,32.9,-0.07981,6e-05,7.1581]
[1776802192989,52.2,75419.04,32.9,-0.07981,6e-05,7.1581]
[1776802193463,52.22,75390.94,32.9,-0.08157,6e-05,7.2742]
[1776802194175,52.22,75414.71,32.9,-0.08016,6e-05,7.18143]
[1776802195771,52.22,75416.05,32.9,-0.08009,6e-05,7.17676]
[1776802196143,52.22,75416.05,32.9,-0.08009,6e-05,7.17676]
[1776802196915,52.23,75418.55,32.9,-0.07995,6e-05,7.16757]
[1776802197830,52.25,75425.41,32.9,-0.07963,6e-05,7.14659]
[1776802198264,52.25,75425.41,32.9,-0.07963,6e-05,7.14659]
[1776802198580,52.27,75418.71,32.9,-0.08011,6e-05,7.17879]
[1776802199201,52.27,75402.29,32.9,-0.0811,6e-05,7.24358]
[1776802199488,52.27,75402.29,32.9,-0.0811,6e-05,7.24358]
[1776802200588,52.28,75383.93,32.9,-0.0822,6e-05,7.31618]
[1776802200838,52.28,75383.93,32.9,-0.0822,6e-05,7.31618]
[1776802200909,52.28,75383.93,32.9,-0.0822,6e-05,7.31618]
[1776802201036,52.28,75383.93,32.9,-0.0822,6e-05,7.31618]
[1776802201109,52.28,75383.93,32.9,-0.0822,6e-05,7.31618]
[1776802201187,52.28,75358.59,32.9,-0.08374,6e-05,7.41665]
[1776802201995,52.28,75358.59,32.9,-0.08374,6e-05,7.41665]
[1776802202258,52.28,75358.59,32.9,-0.08374,6e-05,7.41665]
[1776802202406,52.28,75358.59,32.9,-0.08374,6e-05,7.41665]
[1776802202376,52.28,75355.81,32.9,-0.08392,6e-05,7.42809]
[1776802202688,52.28,75355.81,32.9,-0.08392,6e-05,7.42809]
[1776802202846,52.28,75355.81,32.9,-0.08392,6e-05,7.42809]
[1776802203252,52.28,75397.53,32.9,-0.0814,6e-05,7.26384]
[1776802203547,52.28,75397.53,32.9,-0.0814,6e-05,7.26384]
[1776802203916,52.28,75385.21,32.9,-0.08215,6e-05,7.31267]
[1776802205485,52.28,75380.41,32.9,-0.08245,6e-05,7.3322]
[1776802205914,52.28,75380.41,32.9,-0.08245,6e-05,7.3322]
[1776802206144,52.28,75380.41,32.9,-0.08245,6e-05,7.3322]
[1776802206405,52.29,75362.94,32.9,-0.08351,6e-05,7.40166]
[1776802206621,52.29,75362.94,32.9,-0.08351,6e-05,7.40166]
[1776802206780,52.29,75362.94,32.9,-0.08351,6e-05,7.40166]
[1776802206931,52.29,75362.94,32.9,-0.08351,6e-05,7.40166]
[1776802207125,52.29,75362.94,32.9,-0.08351,6e-05,7.40166]
[1776802207580,52.29,75362.94,32.9,-0.08351,6e-05,7.40166]
[1776802207289,52.29,75371.74,32.9,-0.08298,6e-05,7.36685]
[1776802208028,52.29,75371.74,32.9,-0.08298,6e-05,7.36685]
[1776802208202,52.29,75371.74,32.9,-0.08298,6e-05,7.36685]
[1776802208350,52.29,75371.74,32.9,-0.08298,6e-05,7.36685]
[1776802208401,52.29,75411.68,32.9,-0.08058,6e-05,7.20984]
[1776802209476,52.29,75428.05,32.9,-0.07962,6e-05,7.14645]
[1776802209531,52.29,75428.05,32.9,-0.07962,6e-05,7.14645]
[1776802209931,52.29,75428.05,32.9,-0.07962,6e-05,7.14645]
[1776802210267,52.29,75428.05,32.9,-0.07962,6e-05,7.14645]
[1776802210499,52.29,75428.05,32.9,-0.07962,6e-05,7.14645]
[1776802210565,52.29,75428.05,32.9,-0.07962,6e-05,7.14645]
[1776802210450,52.29,75448.76,32.9,-0.07842,6e-05,7.06605]
[1776802211147,52.29,75448.76,32.9,-0.07842,6e-05,7.06605]
[1776802211321,52.29,75482.15,32.9,-0.0765,6e-05,6.93738]
[1776802212226,52.29,75482.15,32.9,-0.0765,6e-05,6.93738]
[1776802212370,52.29,75491.0,32.9,-0.076,6e-05,6.90367]
[1776802214313,52.29,75478.91,32.9,-0.07668,6e-05,6.95001]
[1776802216802,52.29,75504.8,32.9,-0.07523,6e-05,6.85196]
[1776802217645,52.29,75504.8,32.9,-0.07523,6e-05,6.85196]
[1776802218822,52.33,75509.85,32.9,-0.07508,6e-05,6.84185]
[1776802218830,52.33,75509.85,32.9,-0.07508,6e-05,6.84185]
[1776802219008,52.33,75509.85,32.9,-0.07508,6e-05,6.84185]
[1776802219027,52.33,75512.75,32.9,-0.07492,6e-05,6.83082]
[1776802219747,52.33,75512.75,32.9,-0.07492,6e-05,6.83082]
[1776802219764,52.33,75512.75,32.9,-0.07492,6e-05,6.83082]
[1776802219933,52.33,75512.75,32.9,-0.07492,6e-05,6.83082]
[1776802219997,52.33,75512.75,32.9,-0.07492,6e-05,6.83082]
[1776802220096,52.33,75512.75,32.9,-0.07492,6e-05,6.83082]
[1776802220453,52.35,75527.03,32.9,-0.07423,6e-05,6.78425]
[1776802220741,52.35,75527.03,32.9,-0.07423,6e-05,6.78425]
[1776802221188,52.35,75527.03,32.9,-0.07423,6e-05,6.78425]
[1776802221418,52.36,75519.2,32.9,-0.07467,6e-05,6.81441]
[1776802221954,52.36,75519.2,32.9,-0.07467,6e-05,6.81441]
[1776802223324,52.36,75519.23,32.9,-0.07467,6e-05,6.81427]
[1776802223405,52.36,75530.65,32.9,-0.07404,6e-05,6.77101]
[1776802224407,52.36,75545.35,32.9,-0.07324,5e-05,6.71627]
[1776802224687,52.36,75545.35,32.9,-0.07324,5e-05,6.71627]
[1776802224713,52.36,75545.35,32.9,-0.07324,5e-05,6.71627]
[1776802225882,52.37,75545.78,32.9,-0.07323,5e-05,6.71624]
[1776802226157,52.37,75545.78,32.9,-0.07323,5e-05,6.71624]
[1776802226263,52.37,75545.78,32.9,-0.07323,5e-05,6.71624]
[1776802226352,52.37,75545.78,32.9,-0.07323,5e-05,6.71624]
[1776802226482,52.37,75545.78,32.9,-0.07323,5e-05,6.71624]
[1776802226403,52.37,75531.52,32.9,-0.07404,6e-05,6.77166]
[1776802226684,52.37,75531.52,32.9,-0.07404,6e-05,6.77166]
[1776802227059,52.37,75531.52,32.9,-0.07404,6e-05,6.77166]
[1776802227294,52.37,75531.52,32.9,-0.07404,6e-05,6.77166]
[1776802227316,52.37,75531.52,32.9,-0.07404,6e-05,6.77166]
[1776802227447,52.37,75531.52,32.9,-0.07404,6e-05,6.77166]
[1776802227419,52.4,75515.62,32.9,-0.07502,6e-05,6.83831]
[1776802227580,52.4,75515.62,32.9,-0.07502,6e-05,6.83831]
[1776802227693,52.4,75515.62,32.9,-0.07502,6e-05,6.83831]
[1776802228026,52.4,75515.62,32.9,-0.07502,6e-05,6.83831]
[1776802228370,52.4,75515.62,32.9,-0.07502,6e-05,6.83831]
[1776802228469,52.4,75548.44,32.9,-0.07321,5e-05,6.71446]
[1776802229429,52.4,75548.44,32.9,-0.07321,5e-05,6.71446]
[1776802230134,52.4,75547.26,32.9,-0.07329,5e-05,6.7205]
[1776802230274,52.4,75547.26,32.9,-0.07329,5e-05,6.7205]
[1776802230331,52.4,75547.26,32.9,-0.07329,5e-05,6.7205]
[1776802230636,52.4,75546.7,32.9,-0.07333,5e-05,6.72276]
[1776802231033,52.4,75546.7,32.9,-0.07333,5e-05,6.72276]
[1776802231318,52.4,75546.7,32.9,-0.07333,5e-05,6.72276]
[1776802231422,52.4,75523.53,32.9,-0.07456,6e-05,6.80563]
[1776802231700,52.4,75523.53,32.9,-0.07456,6e-05,6.80563]
[1776802232883,52.4,75517.39,32.9,-0.07491,6e-05,6.82893]
[1776802233037,52.4,75517.39,32.9,-0.07491,6e-05,6.82893]
[1776802233481,52.4,75524.11,32.9,-0.07453,6e-05,6.80342]
[1776802234151,52.4,75524.11,32.9,-0.07453,6e-05,6.80342]
[1776802234304,52.4,75510.24,32.9,-0.07531,6e-05,6.8564]
[1776802234804,52.4,75510.24,32.9,-0.07531,6e-05,6.8564]
[1776802234916,52.4,75510.24,32.9,-0.07531,6e-05,6.8564]
[1776802234995,52.4,75510.24,32.9,-0.07531,6e-05,6.8564]
[1776802235080,52.4,75510.24,32.9,-0.07531,6e-05,6.8564]
[1776802235176,52.4,75512.71,32.9,-0.07517,6e-05,6.847]
[1776802235747,52.4,75512.71,32.9,-0.07517,6e-05,6.847]
[1776802235925,52.4,75512.71,32.9,-0.07517,6e-05,6.847]
[1776802237135,52.41,75509.55,32.9,-0.07536,6e-05,6.85977]
[1776802237400,52.41,75509.55,32.9,-0.07536,6e-05,6.85977]
[1776802238008,52.41,75503.39,32.9,-0.07571,6e-05,6.88372]
[1776802238233,52.41,75503.39,32.9,-0.07571,6e-05,6.88372]
[1776802239965,52.41,75507.93,32.9,-0.07547,6e-05,6.86739]
[1776802240487,52.43,75493.42,32.9,-0.07636,6e-05,6.92745]
[1776802241820,52.43,75491.63,32.9,-0.07647,6e-05,6.93467]
[1776802241976,52.43,75491.63,32.9,-0.07647,6e-05,6.93467]
[1776802242361,52.43,75491.63,32.9,-0.07647,6e-05,6.93467]
[1776802242377,52.43,75502.15,32.9,-0.07588,6e-05,6.89486]
[1776802243468,52.44,75491.84,32.9,-0.07647,6e-05,6.93465]
[1776802245726,52.44,75498.19,32.9,-0.07612,6e-05,6.91107]
[1776802246041,52.44,75498.04,32.9,-0.07613,6e-05,6.91177]
[1776802247883,52.44,75496.82,32.9,-0.0762,6e-05,6.91654]
[1776802248621,52.44,75500.88,32.9,-0.07597,6e-05,6.90115]
[1776802249082,52.44,75500.88,32.9,-0.07597,6e-05,6.90115]
[1776802249413,52.44,75538.53,32.9,-0.07387,6e-05,6.75832]
[1776802249619,52.44,75538.53,32.9,-0.07387,6e-05,6.75832]
[1776802250077,52.44,75538.53,32.9,-0.07387,6e-05,6.75832]
[1776802250426,52.44,75553.67,32.9,-0.07304,5e-05,6.70181]
[1776802250913,52.44,75553.67,32.9,-0.07304,5e-05,6.70181]
[1776802251487,52.44,75553.67,32.9,-0.07304,5e-05,6.70181]
[1776802251661,52.46,75553.69,32.9,-0.0731,5e-05,6.70615]
[1776802252084,52.46,75555.12,32.9,-0.07302,5e-05,6.70078]
[1776802256232,52.47,75555.57,32.9,-0.07304,5e-05,6.70212]
[1776802256285,52.47,75555.57,32.9,-0.07304,5e-05,6.70212]
[1776802256427,52.47,75555.57,32.9,-0.07304,5e-05,6.70212]
[1776802257119,52.47,75568.41,32.9,-0.07235,5e-05,6.65433]
[1776802260216,52.47,75577.17,32.9,-0.07188,5e-05,6.62208]
[1776802260337,52.47,75577.17,32.9,-0.07188,5e-05,6.62208]
[1776802260456,52.47,75577.17,32.9,-0.07188,5e-05,6.62208]
[1776802262275,52.47,75583.12,32.9,-0.07157,5e-05,6.60052]
[1776802262378,52.48,75591.98,32.9,-0.0711,5e-05,6.56789]
[1776802264501,52.49,75594.4,32.9,-0.07102,5e-05,6.56254]
[1776802265756,52.52,75599.47,32.9,-0.07085,5e-05,6.55134]
[1776802265765,52.52,75599.47,32.9,-0.07085,5e-05,6.55134]
[1776802267452,52.52,75594.83,32.9,-0.07111,5e-05,6.56893]
[1776802267528,52.52,75584.1,32.9,-0.07169,5e-05,6.60917]
[1776802268154,52.52,75584.1,32.9,-0.07169,5e-05,6.60917]
[1776802269101,52.52,75588.48,32.9,-0.07146,5e-05,6.59318]
[1776802269217,52.52,75588.48,32.9,-0.07146,5e-05,6.59318]
[1776802269302,52.52,75588.48,32.9,-0.07146,5e-05,6.59318]
[1776802269469,52.52,75571.68,32.9,-0.07237,5e-05,6.65611]
[1776802269726,52.52,75571.68,32.9,-0.07237,5e-05,6.65611]
[1776802270483,52.52,75558.06,32.9,-0.07311,5e-05,6.70732]
[1776802270905,52.52,75558.06,32.9,-0.07311,5e-05,6.70732]
[1776802271034,52.52,75558.06,32.9,-0.07311,5e-05,6.70732]
[1776802271450,52.53,75591.59,32.9,-0.0713,5e-05,6.58228]
[1776802272109,52.53,75591.59,32.9,-0.0713,5e-05,6.58228]
[1776802272237,52.53,75608.8,32.9,-0.07039,5e-05,6.51885]
[1776802277272,52.53,75597.53,32.9,-0.07102,5e-05,6.56272]
[1776802277594,52.53,75597.53,32.9,-0.07102,5e-05,6.56272]
[1776802278291,52.53,75597.53,32.9,-0.07102,5e-05,6.56272]
[1776802278556,52.54,75587.8,32.9,-0.07154,5e-05,6.59921]
[1776802278981,52.54,75587.8,32.9,-0.07154,5e-05,6.59921]
[1776802279426,52.54,75587.8,32.9,-0.07154,5e-05,6.59921]
[1776802279520,52.54,75574.91,32.9,-0.07224,5e-05,6.64753]
[1776802280704,52.54,75570.92,32.9,-0.07246,5e-05,6.66265]
[1776802284477,52.54,75565.35,32.9,-0.07277,5e-05,6.68403]
[1776802287261,52.54,75567.77,32.9,-0.07265,5e-05,6.67547]
[1776802288422,52.54,75573.95,32.9,-0.07232,5e-05,6.65255]
[1776802289718,52.54,75579.35,32.9,-0.07203,5e-05,6.63284]
[1776802291238,52.54,75582.17,32.9,-0.07188,5e-05,6.62257]
[1776802291309,52.54,75582.17,32.9,-0.07188,5e-05,6.62257]
[1776802291399,52.54,75582.17,32.9,-0.07188,5e-05,6.62257]
[1776802292377,52.55,75597.33,32.9,-0.07103,5e-05,6.56202]
[1776802293126,52.55,75597.33,32.9,-0.07103,5e-05,6.56202]
[1776802293447,52.55,75597.33,32.9,-0.07103,5e-05,6.56202]
[1776802293543,52.56,75612.17,32.9,-0.07029,5e-05,6.51062]
[1776802295254,52.58,75608.54,32.9,-0.07054,5e-05,6.52833]
[1776802295452,52.58,75608.54,32.9,-0.07054,5e-05,6.52833]
[1776802295918,52.59,75600.06,32.9,-0.07105,5e-05,6.5637]
[1776802296006,52.59,75600.06,32.9,-0.07105,5e-05,6.5637]
[1776802296406,52.6,75582.61,32.9,-0.07203,5e-05,6.6319]
[1776802296623,52.6,75582.61,32.9,-0.07203,5e-05,6.6319]
[1776802298023,52.61,75578.42,32.9,-0.07226,5e-05,6.64774]
[1776802300026,52.61,75582.86,32.9,-0.07203,5e-05,6.63163]
[1776802300672,52.61,75584.41,32.9,-0.07195,5e-05,6.62609]
[1776802300961,52.61,75584.41,32.9,-0.07195,5e-05,6.62609]
[1776802301724,52.61,75588.31,32.9,-0.07174,5e-05,6.61183]
[1776802302415,52.61,75588.31,32.9,-0.07174,5e-05,6.61183]
[1776802303423,52.61,75585.42,32.9,-0.0719,5e-05,6.62283]
[1776802305444,52.61,75585.07,32.9,-0.07193,5e-05,6.62462]
[1776802306527,52.61,75584.84,32.9,-0.07194,5e-05,6.62571]
[1776802309177,52.62,75575.97,32.9,-0.07243,5e-05,6.65938]
[1776802313577,52.62,75567.58,32.9,-0.0729,5e-05,6.69134]
[1776802313581,52.62,75551.68,32.9,-0.07377,6e-05,6.75107]
[1776802317652,52.62,75549.73,32.9,-0.07388,6e-05,6.75851]
[1776802321386,52.62,75549.54,32.9,-0.07389,6e-05,6.75921]
[1776802322595,52.62,75535.06,32.9,-0.07469,6e-05,6.81376]
[1776802322753,52.62,75535.06,32.9,-0.07469,6e-05,6.81376]
[1776802322774,52.62,75535.06,32.9,-0.07469,6e-05,6.81376]
[1776802323126,52.62,75535.06,32.9,-0.07469,6e-05,6.81376]
[1776802323327,52.62,75535.06,32.9,-0.07469,6e-05,6.81376]
[1776802323373,52.62,75535.06,32.9,-0.07469,6e-05,6.81376]
[1776802323518,52.62,75535.06,32.9,-0.07469,6e-05,6.81376]
[1776802323559,52.62,75535.06,32.9,-0.07469,6e-05,6.81376]
[1776802323586,52.62,75535.06,32.9,-0.07469,6e-05,6.81366]
[1776802323765,52.62,75514.23,32.9,-0.07585,6e-05,6.89256]
[1776802325182,52.62,75514.23,32.9,-0.07585,6e-05,6.89256]
[1776802326290,52.62,75500.71,32.9,-0.07663,6e-05,6.94499]
[1776802327091,52.62,75500.71,32.9,-0.07663,6e-05,6.94499]
[1776802327948,52.62,75495.43,32.9,-0.07693,6e-05,6.96537]
[1776802328283,52.62,75495.43,32.9,-0.07693,6e-05,6.96537]
[1776802328515,52.62,75481.99,32.9,-0.0777,6e-05,7.01694]
[1776802328867,52.62,75472.58,32.9,-0.07824,6e-05,7.05306]
[1776802332113,52.62,75472.15,32.9,-0.07827,6e-05,7.05499]
[1776802332192,52.62,75472.15,32.9,-0.07827,6e-05,7.05499]
[1776802333450,52.62,75466.72,32.9,-0.07858,6e-05,7.07593]
[1776802334311,52.62,75466.26,32.9,-0.07861,6e-05,7.07776]
[1776802334689,52.62,75449.52,32.9,-0.07958,6e-05,7.14239]
[1776802340199,52.62,75443.02,32.9,-0.07996,6e-05,7.16717]
[1776802341728,52.62,75444.86,32.9,-0.07985,6e-05,7.15998]
[1776802342396,52.62,75444.86,32.9,-0.07985,6e-05,7.15998]
[1776802342435,52.62,75465.34,32.9,-0.07866,6e-05,7.08089]
[1776802343436,52.62,75465.34,32.9,-0.07866,6e-05,7.08089]
[1776802343546,52.62,75465.34,32.9,-0.07866,6e-05,7.08089]
[1776802344270,52.62,75466.41,32.9,-0.0786,6e-05,7.07684]
[1776802344333,52.62,75480.11,32.9,-0.07781,6e-05,7.02435]
[1776802344696,52.62,75480.11,32.9,-0.07781,6e-05,7.02435]
[1776802345511,52.62,75468.16,32.9,-0.0785,6e-05,7.07032]
[1776802347181,52.62,75475.39,32.9,-0.07808,6e-05,7.04253]
[1776802347314,52.62,75475.39,32.9,-0.07808,6e-05,7.04253]
[1776802347406,52.62,75475.39,32.9,-0.07808,6e-05,7.04253]
[1776802348335,52.62,75467.35,32.9,-0.07855,6e-05,7.07362]
[1776802348338,52.63,75478.01,32.9,-0.07794,6e-05,7.03278]
[1776802348833,52.63,75478.01,32.9,-0.07794,6e-05,7.03278]
[1776802350042,52.63,75484.91,32.9,-0.07754,6e-05,7.0065]
[1776802351133,52.63,75488.93,32.9,-0.07732,6e-05,6.99131]
[1776802351756,52.63,75491.89,32.9,-0.0771,6e-05,6.97535]
[1776802351795,52.63,75491.89,32.9,-0.0771,6e-05,6.97535]
[1776802351849,52.63,75491.89,32.9,-0.0771,6e-05,6.97535]
[1776802352053,52.63,75491.89,32.9,-0.0771,6e-05,6.97535]
[1776802352131,52.63,75523.32,32.9,-0.07533,6e-05,6.85577]
[1776802353169,52.63,75523.32,32.9,-0.07533,6e-05,6.85577]
[1776802354472,52.63,75522.98,32.9,-0.07535,6e-05,6.85733]
[1776802358122,52.63,75522.23,32.9,-0.0754,6e-05,6.86065]
[1776802358162,52.63,75531.64,32.9,-0.07488,6e-05,6.82523]
[1776802363227,52.63,75531.14,32.9,-0.0749,6e-05,6.82679]
[1776802365744,52.63,75537.38,32.9,-0.07455,6e-05,6.80289]
[1776802365894,52.63,75537.38,32.9,-0.07455,6e-05,6.80289]
[1776802366052,52.63,75537.38,32.9,-0.07455,6e-05,6.80289]
[1776802366147,52.63,75537.38,32.9,-0.07455,6e-05,6.80289]
[1776802366250,52.63,75547.56,32.9,-0.07399,6e-05,6.76446]
[1776802366864,52.63,75547.56,32.9,-0.07399,6e-05,6.76446]
[1776802367212,52.63,75547.56,32.9,-0.07399,6e-05,6.76446]
[1776802369466,52.63,75544.96,32.9,-0.07413,6e-05,6.77421]
[1776802369614,52.63,75535.04,32.9,-0.07468,6e-05,6.81151]
[1776802370369,52.63,75523.4,32.9,-0.07533,6e-05,6.85543]
[1776802373166,52.63,75518.8,32.9,-0.07558,6e-05,6.87251]
[1776802373495,52.63,75518.8,32.9,-0.07558,6e-05,6.87251]
[1776802373596,52.63,75514.75,32.9,-0.0758,6e-05,6.8877]
[1776802374597,52.63,75514.75,32.9,-0.0758,6e-05,6.8877]
[1776802380071,52.63,75519.89,32.9,-0.07552,6e-05,6.86873]
[1776802381490,52.63,75528.53,32.9,-0.07504,6e-05,6.83613]
[1776802381584,52.63,75547.74,32.9,-0.07398,6e-05,6.76396]
[1776802385428,52.63,75557.08,32.9,-0.07347,5e-05,6.72894]
[1776802387939,52.63,75556.58,32.9,-0.0735,5e-05,6.73085]
[1776802392654,52.63,75557.61,32.9,-0.07344,5e-05,6.72715]
[1776802392828,52.63,75557.83,32.9,-0.07343,5e-05,6.72642]
[1776802392940,52.63,75557.83,32.9,-0.07343,5e-05,6.72642]
[1776802393272,52.63,75557.83,32.9,-0.07343,5e-05,6.72642]
[1776802393690,52.63,75567.33,32.9,-0.07291,5e-05,6.69089]
[1776802394154,52.63,75567.33,32.9,-0.07291,5e-05,6.69089]
[1776802394829,52.63,75570.35,32.9,-0.07275,5e-05,6.6797]
[1776802396355,52.63,75572.39,32.9,-0.07264,5e-05,6.67221]
[1776802396991,52.63,75575.78,32.9,-0.07246,5e-05,6.65969]
[1776802402150,52.63,75582.3,32.9,-0.07212,5e-05,6.63623]
[1776802402822,52.64,75586.34,32.9,-0.0719,5e-05,6.62139]
[1776802404355,52.64,75594.4,32.9,-0.07147,5e-05,6.59166]
[1776802404365,52.64,75594.4,32.9,-0.07147,5e-05,6.59166]
[1776802404398,52.64,75594.4,32.9,-0.07147,5e-05,6.59166]
[1776802404416,52.64,75594.4,32.9,-0.07147,5e-05,6.59166]
[1776802404483,52.64,75594.4,32.9,-0.07147,5e-05,6.59166]
[1776802404544,52.64,75594.4,32.9,-0.07147,5e-05,6.59166]
[1776802404553,52.64,75576.42,32.9,-0.07245,5e-05,6.6588]
[1776802405576,52.64,75552.5,32.9,-0.07375,5e-05,6.74848]
[1776802406210,52.64,75552.5,32.9,-0.07375,5e-05,6.74848]
[1776802411519,52.64,75545.12,32.9,-0.07416,6e-05,6.77616]
[1776802411770,52.64,75544.3,32.9,-0.07416,6e-05,6.77441]
[1776802414676,52.64,75534.25,32.9,-0.07471,6e-05,6.81221]
[1776802414294,52.64,75518.99,32.9,-0.07556,6e-05,6.86986]
[1776802416308,52.64,75506.51,32.9,-0.07626,6e-05,6.91686]
[1776802421347,52.63,75509.02,32.9,-0.0761,6e-05,6.90617]
[1776802422729,52.63,75509.02,32.9,-0.0761,6e-05,6.90617]
[1776802424347,52.63,75515.64,32.9,-0.07572,6e-05,6.8806]
[1776802424710,52.63,75515.64,32.9,-0.07572,6e-05,6.8806]
[1776802424721,52.63,75541.83,32.9,-0.07426,6e-05,6.7814]
[1776802424848,52.63,75541.83,32.9,-0.07426,6e-05,6.7814]
[1776802425623,52.63,75554.03,32.9,-0.07359,5e-05,6.73551]
[1776802426151,52.63,75554.03,32.9,-0.07359,5e-05,6.73551]
[1776802428400,52.63,75578.41,32.9,-0.07226,5e-05,6.64463]
[1776802428875,52.63,75578.41,32.9,-0.07226,5e-05,6.64463]
[1776802429407,52.63,75589.78,32.9,-0.07165,5e-05,6.60226]
[1776802434319,52.63,75583.18,32.9,-0.072,5e-05,6.62669]
[1776802434445,52.63,75593.73,32.9,-0.07143,5e-05,6.58743]
[1776802435697,52.63,75593.73,32.9,-0.07143,5e-05,6.58743]
[1776802438473,52.63,75594.28,32.9,-0.07141,5e-05,6.58545]
[1776802442188,52.63,75585.9,32.9,-0.07185,5e-05,6.61643]
[1776802442756,52.63,75585.9,32.9,-0.07185,5e-05,6.61643]
[1776802443262,52.63,75581.37,32.9,-0.0721,5e-05,6.63323]
[1776802443488,52.63,75581.37,32.9,-0.0721,5e-05,6.63323]
[1776802443508,52.63,75564.43,32.9,-0.07302,5e-05,6.69666]
[1776802443910,52.63,75564.43,32.9,-0.07302,5e-05,6.69666]
[1776802444465,52.63,75564.43,32.9,-0.07302,5e-05,6.69666]
[1776802444706,52.63,75564.43,32.9,-0.07302,5e-05,6.69666]
[1776802444762,52.63,75564.43,32.9,-0.07302,5e-05,6.69666]
[1776802444727,52.63,75580.34,32.9,-0.07216,5e-05,6.63736]
[1776802445708,52.63,75593.03,32.9,-0.07147,5e-05,6.59009]
[1776802447102,52.63,75592.13,32.9,-0.07152,5e-05,6.59342]
[1776802448376,52.63,75590.4,32.9,-0.07161,5e-05,6.59982]
[1776802449911,52.63,75578.91,32.9,-0.07223,5e-05,6.64247]
[1776802452096,52.63,75575.23,32.9,-0.07243,5e-05,6.65598]
[1776802452141,52.63,75575.23,32.9,-0.07243,5e-05,6.65598]
[1776802452571,52.63,75563.97,32.9,-0.07304,5e-05,6.69792]
[1776802457095,52.63,75560.28,32.9,-0.07325,5e-05,6.71204]
[1776802462641,52.63,75550.8,32.9,-0.07377,6e-05,6.74799]
[1776802465704,52.63,75548.66,32.9,-0.07389,6e-05,6.75605]
[1776802465718,52.63,75548.66,32.9,-0.07389,6e-05,6.75605]
[1776802467060,52.63,75547.25,32.9,-0.07397,6e-05,6.76134]
[1776802467672,52.63,75547.25,32.9,-0.07397,6e-05,6.76134]
[1776802467868,52.63,75511.37,32.9,-0.07597,6e-05,6.89698]
[1776802468193,52.63,75511.37,32.9,-0.07597,6e-05,6.89698]
[1776802468275,52.63,75511.37,32.9,-0.07597,6e-05,6.89698]
[1776802469270,52.63,75502.78,32.9,-0.07645,6e-05,6.92944]
[1776802471913,52.63,75499.9,32.9,-0.07655,6e-05,6.93473]
[1776802472202,52.63,75499.9,32.9,-0.07655,6e-05,6.93473]
[1776802472370,52.63,75499.9,32.9,-0.07655,6e-05,6.93473]
[1776802472692,52.63,75499.9,32.9,-0.07655,6e-05,6.93473]
[1776802472711,52.62,75528.06,32.9,-0.07496,6e-05,6.82754]
[1776802472892,52.62,75528.06,32.9,-0.07496,6e-05,6.82754]
[1776802473348,52.62,75528.06,32.9,-0.07496,6e-05,6.82754]
[1776802473727,52.62,75528.06,32.9,-0.07496,6e-05,6.82754]
[1776802473804,52.62,75537.59,32.9,-0.07443,6e-05,6.79144]
[1776802474767,52.62,75537.59,32.9,-0.07443,6e-05,6.79144]
[1776802474728,52.62,75563.97,32.9,-0.07298,5e-05,6.69229]
[1776802474921,52.62,75563.97,32.9,-0.07298,5e-05,6.69229]
[1776802475470,52.62,75563.97,32.9,-0.07298,5e-05,6.69229]
[1776802476547,52.62,75569.02,32.9,-0.07271,5e-05,6.6735]
[1776802476670,52.62,75569.02,32.9,-0.07271,5e-05,6.6735]
[1776802476750,52.63,75590.27,32.9,-0.07156,5e-05,6.59449]
[1776802477344,52.63,75590.27,32.9,-0.07156,5e-05,6.59449]
[1776802477522,52.63,75590.27,32.9,-0.07156,5e-05,6.59449]
[1776802477748,52.63,75604.51,32.9,-0.0708,5e-05,6.54171]
[1776802478260,52.63,75604.51,32.9,-0.0708,5e-05,6.54171]
[1776802479777,52.62,75607.77,32.9,-0.07062,5e-05,6.52939]
[1776802479889,52.62,75600.81,32.9,-0.07099,5e-05,6.55487]
[1776802479949,52.62,75600.81,32.9,-0.07099,5e-05,6.55487]
[1776802480769,52.62,75621.06,32.9,-0.06991,5e-05,6.47988]
[1776802483560,52.62,75621.12,32.9,-0.0699,5e-05,6.47932]
[1776802483790,52.62,75620.66,32.9,-0.06992,5e-05,6.48084]
[1776802484322,52.62,75620.66,32.9,-0.06992,5e-05,6.48084]
[1776802484700,52.62,75620.66,32.9,-0.06992,5e-05,6.48084]
[1776802484803,52.62,75616.14,32.9,-0.07016,5e-05,6.49759]
[1776802486119,52.62,75611.14,32.9,-0.07043,5e-05,6.51582]
[1776802486133,52.62,75611.14,32.9,-0.07043,5e-05,6.51582]
[1776802486405,52.62,75611.14,32.9,-0.07043,5e-05,6.51582]
[1776802487216,52.62,75609.73,32.9,-0.0705,5e-05,6.5208]
[1776802487487,52.62,75609.73,32.9,-0.07049,5e-05,6.52057]
[1776802487876,52.62,75609.73,32.9,-0.07049,5e-05,6.52057]
[1776802487970,52.62,75603.17,32.9,-0.07084,5e-05,6.5448]
[1776802488903,52.62,75603.17,32.9,-0.07084,5e-05,6.5448]
[1776802489337,52.62,75603.17,32.9,-0.07084,5e-05,6.5448]
[1776802489418,52.62,75603.17,32.9,-0.07084,5e-05,6.5448]
[1776802489810,52.62,75603.17,32.9,-0.07084,5e-05,6.5448]
[1776802490158,52.62,75599.58,32.9,-0.07103,5e-05,6.55753]
[1776802490592,52.62,75624.01,32.9,-0.06973,5e-05,6.46728]
[1776802490836,52.62,75624.01,32.9,-0.06973,5e-05,6.46728]
[1776802492637,52.61,75630.25,32.9,-0.0694,5e-05,6.44426]
[1776802493181,52.61,75624.59,32.9,-0.06969,5e-05,6.46489]
[1776802494289,52.61,75617.73,32.9,-0.07005,5e-05,6.48994]
[1776802499449,52.61,75616.86,32.9,-0.07009,5e-05,6.49229]
[1776802499472,52.61,75604.26,32.9,-0.07075,5e-05,6.53852]
[1776802501830,52.61,75599.0,32.9,-0.07103,5e-05,6.55798]
[1776802502129,52.61,75599.08,32.9,-0.07102,5e-05,6.55712]
[1776802502276,52.61,75588.15,32.9,-0.07161,5e-05,6.59765]
[1776802502953,52.61,75577.32,32.9,-0.07219,5e-05,6.63792]
[1776802504701,52.61,75577.32,32.9,-0.07219,5e-05,6.63792]
[1776802504794,52.61,75577.32,32.9,-0.07219,5e-05,6.63792]
[1776802505040,52.61,75572.5,32.9,-0.07245,5e-05,6.65568]
[1776802505462,52.61,75578.54,32.9,-0.07213,5e-05,6.63335]
[1776802505848,52.61,75578.54,32.9,-0.07213,5e-05,6.63335]
[1776802508120,52.61,75572.51,32.9,-0.07245,5e-05,6.65602]
[1776802511011,52.61,75585.27,32.9,-0.07177,5e-05,6.60912]
[1776802513643,52.61,75584.77,32.9,-0.0718,5e-05,6.61122]
[1776802513667,52.61,75567.71,32.9,-0.07273,5e-05,6.67519]
[1776802514032,52.61,75558.37,32.9,-0.07324,5e-05,6.71014]
[1776802515620,52.61,75558.37,32.9,-0.07324,5e-05,6.71014]
[1776802515721,52.61,75558.37,32.9,-0.07324,5e-05,6.71014]
[1776802516485,52.61,75554.94,32.9,-0.07343,5e-05,6.72313]
[1776802516585,52.61,75545.59,32.9,-0.07395,6e-05,6.75825]
[1776802517044,52.61,75545.59,32.9,-0.07395,6e-05,6.75825]
[1776802517339,52.61,75529.57,32.9,-0.07483,6e-05,6.81866]
[1776802518433,52.61,75529.57,32.9,-0.07483,6e-05,6.81866]
[1776802520595,52.61,75522.93,32.9,-0.0752,6e-05,6.8434]
[1776802521025,52.61,75525.72,32.9,-0.07504,6e-05,6.83271]
[1776802521861,52.61,75535.13,32.9,-0.07452,6e-05,6.7971]
[1776802525446,52.61,75550.17,32.9,-0.07369,6e-05,6.7404]
[1776802527129,52.61,75536.57,32.9,-0.07444,6e-05,6.79162]
[1776802531159,52.61,75544.68,32.9,-0.07394,6e-05,6.75606]
[1776802534762,52.61,75537.2,32.9,-0.07435,6e-05,6.78421]
[1776802535074,52.61,75533.06,32.9,-0.07458,6e-05,6.79973]
[1776802537031,52.61,75520.01,32.9,-0.07531,6e-05,6.84901]
[1776802538119,52.61,75517.92,32.9,-0.07542,6e-05,6.8568]
[1776802540701,52.61,75523.05,32.9,-0.07513,6e-05,6.83707]
[1776802543238,52.61,75515.12,32.9,-0.07557,6e-05,6.86659]
[1776802546898,52.6,75505.98,32.9,-0.07607,6e-05,6.90071]
[1776802546918,52.6,75505.98,32.9,-0.07607,6e-05,6.90071]
[1776802552314,52.6,75502.56,32.9,-0.07624,6e-05,6.9122]
[1776802557186,52.59,75497.64,32.9,-0.07651,6e-05,6.92992]
[1776802560370,52.59,75487.46,32.9,-0.07707,6e-05,6.96766]
[1776802562832,52.59,75477.69,32.9,-0.07761,6e-05,7.00403]
[1776802568042,52.58,75481.49,32.9,-0.07737,6e-05,6.98779]
[1776802573958,52.57,75493.33,32.9,-0.07666,6e-05,6.94006]
[1776802575021,52.57,75499.73,32.9,-0.07629,6e-05,6.91536]
[1776802575064,52.57,75499.73,32.9,-0.07629,6e-05,6.91536]
[1776802575480,52.57,75510.4,32.9,-0.07569,6e-05,6.8745]
[1776802576789,52.57,75510.4,32.9,-0.07569,6e-05,6.8745]
[1776802576800,52.57,75510.4,32.9,-0.07569,6e-05,6.8745]
[1776802580903,52.56,75505.23,32.9,-0.07597,6e-05,6.89335]
[1776802583004,52.56,75500.19,32.9,-0.07624,6e-05,6.91182]
[1776802583655,52.56,75489.53,32.9,-0.07684,6e-05,6.95224]
[1776802586614,52.56,75477.72,32.9,-0.0775,6e-05,6.99642]
[1776802587621,52.56,75494.15,32.9,-0.07656,6e-05,6.93318]
[1776802588665,52.56,75494.15,32.9,-0.07656,6e-05,6.93318]
[1776802588691,52.56,75494.15,32.9,-0.07656,6e-05,6.93318]
[1776802590873,52.55,75503.71,32.9,-0.07601,6e-05,6.89618]
[1776802594937,52.55,75495.27,32.9,-0.07643,6e-05,6.92255]
[1776802597851,52.55,75490.13,32.9,-0.07671,6e-05,6.9413]
[1776802599184,52.54,75499.65,32.9,-0.07616,6e-05,6.90443]
[1776802602730,52.54,75511.32,32.9,-0.07549,6e-05,6.85913]
[1776802604877,52.54,75514.26,32.9,-0.07532,6e-05,6.84779]
[1776802604902,52.54,75514.26,32.9,-0.07532,6e-05,6.84779]
[1776802604946,52.54,75514.26,32.9,-0.07532,6e-05,6.84779]
[1776802605751,52.54,75520.41,32.9,-0.07497,6e-05,6.82389]
[1776802606826,52.54,75520.41,32.9,-0.07497,6e-05,6.82389]
[1776802606838,52.54,75529.43,32.9,-0.07446,6e-05,6.78938]
[1776802607077,52.54,75529.43,32.9,-0.07446,6e-05,6.78938]
[1776802607765,52.53,75545.12,32.9,-0.07359,6e-05,6.7299]
[1776802608330,52.53,75545.12,32.9,-0.07359,6e-05,6.7299]
[1776802613484,52.53,75547.92,32.9,-0.07342,5e-05,6.71827]
[1776802615821,52.53,75562.92,32.9,-0.07259,5e-05,6.66141]
[1776802620864,52.53,75562.29,32.9,-0.07261,5e-05,6.66313]
[1776802623837,52.52,75566.63,32.9,-0.07237,5e-05,6.64665]
[1776802624492,52.52,75570.71,32.9,-0.07215,5e-05,6.6313]
[1776802624584,52.52,75570.71,32.9,-0.07215,5e-05,6.6313]
[1776802624705,52.52,75570.71,32.9,-0.07215,5e-05,6.6313]
[1776802624722,52.52,75570.71,32.9,-0.07215,5e-05,6.6313]
[1776802624897,52.52,75589.88,32.9,-0.07112,5e-05,6.55988]
[1776802629933,52.52,75590.72,32.9,-0.07105,5e-05,6.55534]
[1776802630299,52.52,75590.72,32.9,-0.07105,5e-05,6.55534]
[1776802631291,52.52,75589.5,32.9,-0.07111,5e-05,6.55959]
[1776802631700,52.52,75589.5,32.9,-0.07111,5e-05,6.55959]
[1776802633845,52.52,75588.72,32.9,-0.07115,5e-05,6.56191]
[1776802633991,52.52,75588.72,32.9,-0.07115,5e-05,6.56191]
[1776802634973,52.51,75567.11,32.9,-0.0723,5e-05,6.64174]
[1776802636036,52.51,75567.67,32.9,-0.07227,5e-05,6.63923]
[1776802636460,52.51,75567.67,32.9,-0.07227,5e-05,6.63923]
[1776802636974,52.51,75567.67,32.9,-0.07227,5e-05,6.63923]
[1776802636987,52.51,75564.26,32.9,-0.07245,5e-05,6.65188]
[1776802637593,52.51,75564.26,32.9,-0.07245,5e-05,6.65188]
[1776802637994,52.51,75575.12,32.9,-0.07186,5e-05,6.61122]
[1776802640689,52.48,75576.53,32.9,-0.07168,5e-05,6.59872]
[1776802642901,52.47,75593.85,32.9,-0.0707,5e-05,6.53044]
[1776802643276,52.47,75593.85,32.9,-0.0707,5e-05,6.53044]
[1776802644668,52.47,75606.31,32.9,-0.07003,5e-05,6.48397]
[1776802646939,52.47,75615.47,32.9,-0.06954,5e-05,6.44996]
[1776802650081,52.46,75624.52,32.9,-0.06906,5e-05,6.4165]
[1776802651044,52.46,75624.52,32.9,-0.06906,5e-05,6.4165]
[1776802651248,52.46,75624.52,32.9,-0.06906,5e-05,6.4165]
[1776802652095,52.46,75609.29,32.9,-0.06982,5e-05,6.46765]
[1776802656123,52.46,75619.21,32.9,-0.06928,5e-05,6.43054]
[1776802660148,52.46,75623.51,32.9,-0.06906,5e-05,6.41454]
[1776802660707,52.46,75623.51,32.9,-0.06906,5e-05,6.41454]
[1776802666097,52.46,75629.03,32.9,-0.06876,5e-05,6.39405]
[1776802667074,52.46,75630.21,32.9,-0.0687,5e-05,6.3897]
[1776802667251,52.46,75630.21,32.9,-0.0687,5e-05,6.3897]
[1776802667318,52.46,75630.21,32.9,-0.0687,5e-05,6.3897]
[1776802667660,52.46,75633.98,32.9,-0.0685,5e-05,6.37558]
[1776802669358,52.46,75642.85,32.9,-0.06803,5e-05,6.34294]
[1776802669819,52.46,75642.85,32.9,-0.06803,5e-05,6.34294]
[1776802670344,52.46,75643.9,32.9,-0.06798,5e-05,6.33887]
[1776802670694,52.46,75643.9,32.9,-0.06798,5e-05,6.33887]
[1776802671228,52.46,75645.62,32.9,-0.06788,5e-05,6.33238]
[1776802672134,52.46,75642.82,32.9,-0.06803,5e-05,6.34259]
[1776802672856,52.46,75642.82,32.9,-0.06803,5e-05,6.34259]
[1776802672947,52.45,75641.47,32.9,-0.06809,5e-05,6.34702]
[1776802677920,52.45,75636.22,32.9,-0.06837,5e-05,6.36623]
[1776802679287,52.45,75624.14,32.9,-0.069,5e-05,6.41046]
[1776802683315,52.45,75609.41,32.9,-0.06977,5e-05,6.46433]
[1776802684516,52.45,75609.41,32.9,-0.06977,5e-05,6.46433]
[1776802684546,52.45,75609.41,32.9,-0.06977,5e-05,6.46433]
[1776802684556,52.45,75600.1,32.9,-0.07026,5e-05,6.49856]
[1776802687503,52.45,75602.17,32.9,-0.07014,5e-05,6.49052]
[1776802693576,52.45,75609.52,32.9,-0.06974,5e-05,6.46237]
[1776802695404,52.45,75623.0,32.9,-0.06902,5e-05,6.41233]
[1776802696830,52.45,75623.0,32.9,-0.06902,5e-05,6.41233]
[1776802697849,52.45,75625.84,32.9,-0.06887,5e-05,6.40174]
[1776802700439,52.44,75639.16,32.9,-0.06818,5e-05,6.35293]
[1776802705639,52.45,75639.15,32.9,-0.06818,5e-05,6.35311]
[1776802708808,52.45,75630.13,32.9,-0.06865,5e-05,6.38622]
[1776802712524,52.45,75611.8,32.9,-0.06957,5e-05,6.44875]
[1776802713911,52.45,75611.8,32.9,-0.06957,5e-05,6.44875]
[1776802714260,52.45,75609.56,32.9,-0.06968,5e-05,6.45685]
[1776802714538,52.45,75599.78,32.9,-0.0702,5e-05,6.49295]
[1776802717559,52.44,75580.72,32.9,-0.07122,5e-05,6.56308]
[1776802722594,52.44,75580.05,32.9,-0.07123,5e-05,6.56388]
[1776802727635,52.43,75578.53,32.9,-0.07129,5e-05,6.56801]
[1776802731264,52.43,75574.03,32.9,-0.07152,5e-05,6.58386]
[1776802731371,52.43,75574.03,32.9,-0.07152,5e-05,6.58386]
[1776802732092,52.43,75566.93,32.9,-0.0719,5e-05,6.61034]
[1776802732679,52.43,75566.93,32.9,-0.0719,5e-05,6.61034]
[1776802732756,52.43,75566.93,32.9,-0.0719,5e-05,6.61034]
[1776802732857,52.43,75550.33,32.9,-0.0728,5e-05,6.67243]
[1776802737542,52.42,75544.7,32.9,-0.0731,5e-05,6.69287]
[1776802739711,52.42,75550.51,32.9,-0.07278,5e-05,6.67073]
[1776802742755,52.42,75563.26,32.9,-0.07208,5e-05,6.62253]
[1776802747788,52.42,75556.77,32.9,-0.07243,5e-05,6.64638]
[1776802752823,52.42,75561.42,32.9,-0.07217,5e-05,6.62849]
[1776802757857,52.42,75557.98,32.9,-0.07235,5e-05,6.64091]
[1776802762893,52.41,75563.04,32.9,-0.07206,5e-05,6.62153]
[1776802763431,52.41,75563.04,32.9,-0.07206,5e-05,6.62153]
[1776802763540,52.41,75563.04,32.9,-0.07206,5e-05,6.62153]
[1776802763899,52.41,75574.31,32.9,-0.07145,5e-05,6.57923]
[1776802764488,52.41,75574.31,32.9,-0.07145,5e-05,6.57923]
[1776802764907,52.41,75576.45,32.9,-0.07133,5e-05,6.57093]
[1776802765159,52.41,75576.45,32.9,-0.07133,5e-05,6.57093]
[1776802765349,52.41,75576.45,32.9,-0.07133,5e-05,6.57093]
[1776802769931,52.41,75574.04,32.9,-0.07145,5e-05,6.57928]
[1776802770081,52.41,75583.68,32.9,-0.07093,5e-05,6.54341]
[1776802770802,52.41,75583.68,32.9,-0.07093,5e-05,6.54341]
[1776802775231,52.4,75574.04,32.9,-0.07138,5e-05,6.57288]
[1776802775873,52.4,75574.04,32.9,-0.07138,5e-05,6.57288]
[1776802775937,52.4,75574.04,32.9,-0.07138,5e-05,6.57288]
[1776802776011,52.4,75567.57,32.9,-0.07173,5e-05,6.59685]
[1776802776749,52.4,75567.57,32.9,-0.07173,5e-05,6.59685]
[1776802782053,52.4,75569.86,32.9,-0.0716,5e-05,6.58786]
[1776802786239,52.4,75567.37,32.9,-0.07173,5e-05,6.59705]
[1776802788893,52.4,75565.8,32.9,-0.07181,5e-05,6.60252]
[1776802789121,52.4,75556.13,32.9,-0.07234,5e-05,6.63849]
[1776802789653,52.4,75556.13,32.9,-0.07234,5e-05,6.63849]
[1776802790110,52.4,75540.28,32.9,-0.0732,6e-05,6.69789]
[1776802790773,52.4,75540.28,32.9,-0.0732,6e-05,6.69789]
[1776802792316,52.4,75538.21,32.9,-0.07331,6e-05,6.70531]
[1776802797794,52.39,75534.89,32.9,-0.07348,6e-05,6.7168]
[1776802802972,52.39,75536.91,32.9,-0.07335,6e-05,6.70815]
[1776802803669,52.39,75536.67,32.9,-0.07336,6e-05,6.70886]
[1776802804486,52.39,75536.53,32.9,-0.07337,6e-05,6.70919]
[1776802804573,52.39,75536.53,32.9,-0.07337,6e-05,6.70919]
[1776802805133,52.39,75536.53,32.9,-0.07337,6e-05,6.70919]
[1776802806008,52.39,75543.41,32.9,-0.07299,5e-05,6.68314]
[1776802807754,52.39,75547.05,32.9,-0.07279,5e-05,6.66933]
[1776802808091,52.39,75547.05,32.9,-0.07279,5e-05,6.66933]
[1776802810256,52.39,75562.18,32.9,-0.07196,5e-05,6.61225]
[1776802815293,52.38,75567.02,32.9,-0.07169,5e-05,6.59399]
[1776802820278,52.38,75565.52,32.9,-0.07177,5e-05,6.59956]
[1776802822792,52.38,75566.09,32.9,-0.07174,5e-05,6.59739]
[1776802822938,52.38,75566.09,32.9,-0.07174,5e-05,6.59739]
[1776802823180,52.38,75570.52,32.9,-0.0715,5e-05,6.58085]
[1776802825363,52.38,75584.18,32.9,-0.07076,5e-05,6.52946]
[1776802828023,52.38,75596.03,32.9,-0.07012,5e-05,6.48495]
[1776802833426,52.38,75592.84,32.9,-0.07023,5e-05,6.49118]
[1776802839218,52.37,75591.02,32.9,-0.07031,5e-05,6.49701]
[1776802841482,52.37,75602.72,32.9,-0.06968,5e-05,6.45325]
[1776802842438,52.37,75602.72,32.9,-0.06968,5e-05,6.45325]
[1776802847525,52.37,75605.12,32.9,-0.06955,5e-05,6.4438]
[1776802850168,52.37,75619.73,32.9,-0.06878,5e-05,6.38983]
[1776802853621,52.37,75624.01,32.9,-0.06855,5e-05,6.37412]
[1776802853661,52.37,75624.01,32.9,-0.06855,5e-05,6.37412]
[1776802853954,52.37,75624.01,32.9,-0.06855,5e-05,6.37412]
[1776802853957,52.37,75624.01,32.9,-0.06855,5e-05,6.37412]
[1776802853982,52.37,75624.55,32.9,-0.06852,5e-05,6.37216]
[1776802858666,52.36,75629.63,32.9,-0.06825,5e-05,6.35253]
[1776802859404,52.36,75629.04,32.9,-0.06827,5e-05,6.35444]
[1776802860730,52.36,75628.49,32.9,-0.0683,5e-05,6.35645]
[1776802860785,52.36,75628.49,32.9,-0.0683,5e-05,6.35645]
[1776802862813,52.36,75626.43,32.9,-0.0684,5e-05,6.36349]
[1776802862822,52.36,75626.43,32.9,-0.0684,5e-05,6.36349]
[1776802862872,52.36,75625.08,32.9,-0.06847,5e-05,6.36791]
[1776802863729,52.36,75625.08,32.9,-0.06847,5e-05,6.36791]
[1776802865343,52.36,75623.97,32.9,-0.06852,5e-05,6.372]
[1776802869517,52.36,75618.73,32.9,-0.0688,5e-05,6.3913]
[1776802869741,52.36,75618.73,32.9,-0.0688,5e-05,6.3913]
[1776802870242,52.36,75618.73,32.9,-0.0688,5e-05,6.3913]
[1776802870453,52.36,75616.27,32.9,-0.06893,5e-05,6.40034]
[1776802871702,52.36,75601.99,32.9,-0.06968,5e-05,6.4529]
[1776802875401,52.36,75600.36,32.9,-0.06976,5e-05,6.45863]
[1776802879758,52.36,75614.58,32.9,-0.069,5e-05,6.40566]
[1776802884793,52.36,75606.51,32.9,-0.06942,5e-05,6.43498]
[1776802890119,52.35,75606.08,32.9,-0.06944,5e-05,6.43614]
[1776802890441,52.35,75603.39,32.9,-0.06958,5e-05,6.44596]
[1776802890740,52.35,75603.39,32.9,-0.06958,5e-05,6.44596]
[1776802891125,52.35,75603.39,32.9,-0.06958,5e-05,6.44596]
[1776802891144,52.35,75579.66,32.9,-0.0708,5e-05,6.52899]
[1776802892121,52.35,75566.46,32.9,-0.07151,5e-05,6.57806]
[1776802897309,52.35,75569.0,32.9,-0.07136,5e-05,6.56772]
[1776802901040,52.35,75579.6,32.9,-0.07078,5e-05,6.52791]
[1776802902045,52.35,75580.08,32.9,-0.07076,5e-05,6.52604]
[1776802902087,52.35,75581.15,32.9,-0.0707,5e-05,6.52199]
[1776802902802,52.35,75581.15,32.9,-0.0707,5e-05,6.52199]
[1776802908122,52.34,75573.2,32.9,-0.07111,5e-05,6.55039]
[1776802908131,52.34,75572.62,32.9,-0.07114,5e-05,6.55227]
[1776802913044,52.34,75568.53,32.9,-0.07135,5e-05,6.56698]
[1776802918034,52.34,75554.07,32.9,-0.07213,5e-05,6.62065]
[1776802918430,52.34,75554.07,32.9,-0.07213,5e-05,6.62065]
[1776802922330,52.34,75554.4,32.9,-0.07211,5e-05,6.61907]
[1776802923069,52.34,75563.88,32.9,-0.07159,5e-05,6.58355]
[1776802925631,52.34,75568.13,32.9,-0.07136,5e-05,6.56768]
[1776802929343,52.33,75573.43,32.9,-0.07107,5e-05,6.54736]
[1776802934354,52.33,75580.98,32.9,-0.07065,5e-05,6.5188]
[1776802935040,52.33,75580.98,32.9,-0.07065,5e-05,6.5188]
[1776802935153,52.33,75582.3,32.9,-0.07058,5e-05,6.51367]
[1776802938748,52.33,75588.87,32.9,-0.07022,5e-05,6.48867]
[1776802944216,52.33,75588.28,32.9,-0.07024,5e-05,6.48975]
[1776802949252,52.32,75589.57,32.9,-0.07016,5e-05,6.4841]
[1776802954287,52.32,75595.27,32.9,-0.0698,5e-05,6.45756]
[1776802958512,52.32,75597.22,32.9,-0.06969,5e-05,6.44983]
[1776802958672,52.32,75597.22,32.9,-0.06969,5e-05,6.44983]
[1776802959337,52.32,75600.81,32.9,-0.06949,5e-05,6.43616]
[1776802961365,52.31,75601.8,32.9,-0.06943,5e-05,6.43212]
[1776802961368,52.31,75601.8,32.9,-0.06943,5e-05,6.43212]
[1776802961467,52.31,75604.49,32.9,-0.06928,5e-05,6.42182]
[1776802967393,52.31,75607.39,32.9,-0.06912,5e-05,6.41064]
[1776802972428,52.31,75603.43,32.9,-0.06933,5e-05,6.4249]
[1776802977463,52.31,75605.01,32.9,-0.06924,5e-05,6.41869]
[1776802980625,52.31,75605.14,32.9,-0.06923,5e-05,6.41807]
[1776802980737,52.31,75605.14,32.9,-0.06923,5e-05,6.41807]
[1776802980908,52.31,75605.14,32.9,-0.06923,5e-05,6.41807]
[1776802981062,52.31,75610.1,32.9,-0.06896,5e-05,6.3994]
[1776802982500,52.3,75619.93,32.9,-0.06844,5e-05,6.36298]
[1776802985204,52.3,75615.22,32.9,-0.06869,5e-05,6.38]
[1776802986159,52.3,75614.27,32.9,-0.06873,5e-05,6.38288]
[1776802986192,52.3,75614.27,32.9,-0.06873,5e-05,6.38288]
[1776802986980,52.3,75614.52,32.9,-0.06871,5e-05,6.38166]
[1776802991991,52.3,75624.02,32.9,-0.0682,5e-05,6.3458]
[1776802992030,52.3,75624.02,32.9,-0.0682,5e-05,6.3458]
[1776802992043,52.3,75624.02,32.9,-0.0682,5e-05,6.3458]
[1776802997603,52.29,75623.16,32.9,-0.06822,5e-05,6.34727]
[1776803002656,52.29,75618.01,32.9,-0.06848,5e-05,6.3652]
[1776803007009,52.28,75607.22,32.9,-0.06903,5e-05,6.40364]
[1776803007270,52.28,75607.22,32.9,-0.06903,5e-05,6.40364]
[1776803007279,52.28,75607.22,32.9,-0.06903,5e-05,6.40364]
[1776803007361,52.28,75607.46,32.9,-0.069,5e-05,6.40211]
[1776803007450,52.28,75607.46,32.9,-0.069,5e-05,6.40211]
[1776803010977,52.28,75597.81,32.9,-0.06951,5e-05,6.43749]
[1776803012460,52.28,75604.22,32.9,-0.06913,5e-05,6.40904]
[1776803016528,52.28,75614.43,32.9,-0.06859,5e-05,6.37142]
[1776803016737,52.28,75615.99,32.9,-0.06851,5e-05,6.36571]
[1776803022128,52.27,75615.12,32.9,-0.06854,5e-05,6.36786]
[1776803027450,52.27,75609.69,32.9,-0.0688,5e-05,6.38626]
[1776803027644,52.27,75609.69,32.9,-0.0688,5e-05,6.38626]
[1776803027659,52.27,75609.69,32.9,-0.0688,5e-05,6.38626]
[1776803027814,52.27,75608.28,32.9,-0.06887,5e-05,6.39117]
[1776803033039,52.27,75606.78,32.9,-0.06895,5e-05,6.39666]
[1776803033141,52.27,75607.19,32.9,-0.06893,5e-05,6.39512]
[1776803034099,52.27,75607.19,32.9,-0.06893,5e-05,6.39512]
[1776803039899,52.27,75608.75,32.9,-0.06887,5e-05,6.39121]
[1776803045208,52.28,75607.51,32.9,-0.06896,5e-05,6.39729]
[1776803048105,52.28,75603.23,32.9,-0.0692,5e-05,6.41387]
[1776803048114,52.28,75603.23,32.9,-0.0692,5e-05,6.41387]
[1776803048116,52.28,75616.78,32.9,-0.06849,5e-05,6.36428]
[1776803049422,52.28,75616.78,32.9,-0.06849,5e-05,6.36428]
[1776803049816,52.28,75617.51,32.9,-0.06845,5e-05,6.36161]
[1776803049971,52.28,75620.13,32.9,-0.06831,5e-05,6.35202]
[1776803051973,52.28,75620.84,32.9,-0.06827,5e-05,6.34917]
[1776803055988,52.28,75623.81,32.9,-0.0681,5e-05,6.33732]
[1776803055993,52.28,75623.81,32.9,-0.0681,5e-05,6.33732]
[1776803056099,52.28,75623.81,32.9,-0.0681,5e-05,6.33732]
[1776803056200,52.28,75623.81,32.9,-0.0681,5e-05,6.3371]
[1776803058049,52.28,75623.91,32.9,-0.0681,5e-05,6.33681]
[1776803058227,52.28,75623.91,32.9,-0.0681,5e-05,6.33681]
[1776803058328,52.28,75623.74,32.9,-0.06811,5e-05,6.33751]
[1776803059014,52.28,75623.74,32.9,-0.06811,5e-05,6.33751]
[1776803059041,52.28,75623.74,32.9,-0.06811,5e-05,6.33751]
[1776803063286,52.28,75628.68,32.9,-0.06784,5e-05,6.31882]
[1776803063329,52.28,75628.68,32.9,-0.06784,5e-05,6.31882]
[1776803065344,52.27,75628.28,32.9,-0.06785,5e-05,6.31973]
[1776803067494,52.27,75629.87,32.9,-0.06776,5e-05,6.31338]
[1776803070208,52.27,75630.94,32.9,-0.0677,5e-05,6.30912]
[1776803072175,52.27,75630.73,32.9,-0.06766,5e-05,6.30487]
[1776803072732,52.27,75630.64,32.9,-0.06767,5e-05,6.30504]
[1776803078179,52.27,75632.16,32.9,-0.06757,5e-05,6.29855]
[1776803078721,52.27,75632.16,32.9,-0.06757,5e-05,6.29855]
[1776803078784,52.27,75632.16,32.9,-0.06757,5e-05,6.29855]
[1776803079438,52.27,75632.16,32.9,-0.06757,5e-05,6.29855]
[1776803082731,52.26,75633.65,32.9,-0.06749,5e-05,6.29253]
[1776803084797,52.26,75636.43,32.9,-0.06734,5e-05,6.28212]
[1776803085234,52.26,75636.43,32.9,-0.06734,5e-05,6.28212]
[1776803085355,52.26,75636.43,32.9,-0.06734,5e-05,6.28212]
[1776803085967,52.26,75636.43,32.9,-0.06734,5e-05,6.282]
[1776803086235,52.26,75655.4,32.9,-0.06636,5e-05,6.2129]
[1776803088331,52.26,75661.23,32.9,-0.06606,5e-05,6.19178]
[1776803089126,52.26,75662.95,32.9,-0.06598,5e-05,6.18559]
[1776803094291,52.26,75668.57,32.9,-0.0657,5e-05,6.16557]
[1776803095298,52.26,75657.98,32.9,-0.06624,5e-05,6.20392]
[1776803096689,52.26,75651.26,32.9,-0.06658,5e-05,6.22828]
[1776803101307,52.26,75651.2,32.9,-0.06658,5e-05,6.22833]
[1776803101327,52.26,75651.2,32.9,-0.06658,5e-05,6.22833]
[1776803104809,52.26,75659.84,32.9,-0.06614,5e-05,6.19697]
[1776803104858,52.26,75659.84,32.9,-0.06614,5e-05,6.19697]
[1776803108188,52.26,75662.43,32.9,-0.06601,5e-05,6.18771]
[1776803111685,52.26,75669.89,32.9,-0.06563,5e-05,6.1609]
[1776803114238,52.26,75679.05,32.9,-0.06517,5e-05,6.12807]
[1776803120115,52.27,75680.76,32.9,-0.06509,5e-05,6.12266]
[1776803123280,52.27,75685.12,32.9,-0.06488,5e-05,6.10737]
[1776803124327,52.27,75686.93,32.9,-0.06479,5e-05,6.10102]
[1776803124944,52.27,75687.27,32.9,-0.06478,5e-05,6.09996]
[1776803127532,52.27,75696.7,32.9,-0.06431,5e-05,6.06656]
[1776803135863,52.28,75697.26,32.9,-0.06426,5e-05,6.06169]
[1776803140973,52.28,75698.04,32.9,-0.06424,5e-05,6.06003]
[1776803144460,52.28,75696.64,32.9,-0.06432,5e-05,6.0657]
[1776803145195,52.29,75695.64,32.9,-0.06437,5e-05,6.0695]
[1776803148317,52.29,75692.03,32.9,-0.06456,5e-05,6.08302]
[1776803148324,52.29,75692.03,32.9,-0.06456,5e-05,6.08302]
[1776803149680,52.29,75682.54,32.9,-0.06504,5e-05,6.1176]
[1776803152901,52.29,75689.38,32.9,-0.0647,5e-05,6.09334]
[1776803153152,52.29,75689.38,32.9,-0.0647,5e-05,6.09334]
[1776803154715,52.29,75703.33,32.9,-0.06401,5e-05,6.04405]
[1776803159751,52.3,75702.77,32.9,-0.06406,5e-05,6.04736]
[1776803164786,52.3,75700.65,32.9,-0.06418,5e-05,6.05616]
[1776803168955,52.31,75698.7,32.9,-0.06429,5e-05,6.06387]
[1776803169822,52.31,75686.39,32.9,-0.06491,5e-05,6.1084]
[1776803172869,52.31,75686.35,32.9,-0.06492,5e-05,6.10904]
[1776803172940,52.31,75700.37,32.9,-0.06422,5e-05,6.05886]
[1776803178883,52.32,75704.72,32.9,-0.06403,5e-05,6.04496]
[1776803184061,52.32,75708.13,32.9,-0.06387,5e-05,6.03383]
[1776803184109,52.32,75708.13,32.9,-0.06387,5e-05,6.03383]
[1776803184457,52.32,75709.91,32.9,-0.06379,5e-05,6.02809]
[1776803188056,52.32,75722.2,32.9,-0.06318,5e-05,5.98451]
[1776803191343,52.32,75729.88,32.9,-0.06281,5e-05,5.95744]
[1776803191445,52.32,75745.16,32.9,-0.06203,5e-05,5.89918]
[1776803192026,52.32,75745.16,32.9,-0.06203,5e-05,5.89918]
[1776803197417,52.33,75732.13,32.9,-0.06267,5e-05,5.94568]
[1776803197542,52.33,75732.13,32.9,-0.06267,5e-05,5.94568]
[1776803198107,52.33,75732.65,32.9,-0.06265,5e-05,5.9441]
[1776803198157,52.33,75746.69,32.9,-0.06196,5e-05,5.89477]
[1776803199458,52.33,75746.69,32.9,-0.06196,5e-05,5.89477]
[1776803200032,52.33,75746.27,32.9,-0.06198,5e-05,5.89611]
[1776803206098,52.32,75743.29,32.9,-0.06211,5e-05,5.90564]
[1776803206835,52.32,75743.29,32.9,-0.06211,5e-05,5.90564]
[1776803207200,52.32,75743.29,32.9,-0.06211,5e-05,5.90564]
[1776803207233,52.32,75743.29,32.9,-0.06211,5e-05,5.90564]
[1776803207308,52.32,75743.29,32.9,-0.06211,5e-05,5.90564]
[1776803207409,52.32,75745.28,32.9,-0.06201,5e-05,5.89834]
[1776803210394,52.32,75743.78,32.9,-0.06209,5e-05,5.90395]
[1776803210552,52.32,75743.78,32.9,-0.06209,5e-05,5.90411]
[1776803210733,52.32,75743.78,32.9,-0.06209,5e-05,5.90411]
[1776803210791,52.32,75743.78,32.9,-0.06209,5e-05,5.90411]
[1776803213711,52.32,75752.52,32.9,-0.06167,5e-05,5.87306]
[1776803215386,52.32,75754.14,32.9,-0.06159,5e-05,5.86728]
[1776803220798,52.32,75754.47,32.9,-0.06156,5e-05,5.86546]
[1776803223233,52.32,75756.1,32.9,-0.06148,5e-05,5.85959]
[1776803225706,52.32,75747.65,32.9,-0.06189,5e-05,5.88897]
[1776803226241,52.32,75739.44,32.9,-0.06229,5e-05,5.91804]
[1776803227608,52.32,75739.44,32.9,-0.06229,5e-05,5.91804]
[1776803227622,52.32,75740.29,32.9,-0.06225,5e-05,5.91519]
[1776803227960,52.32,75740.29,32.9,-0.06225,5e-05,5.91519]
[1776803228256,52.32,75745.67,32.9,-0.06199,5e-05,5.8964]
[1776803230560,52.32,75744.83,32.9,-0.06203,5e-05,5.89953]
[1776803231277,52.32,75754.16,32.9,-0.06158,5e-05,5.8668]
[1776803236312,52.32,75756.26,32.9,-0.06147,5e-05,5.85904]
[1776803240985,52.32,75747.63,32.9,-0.06189,5e-05,5.88894]
[1776803241249,52.32,75747.63,32.9,-0.06189,5e-05,5.88894]
[1776803241388,52.32,75747.63,32.9,-0.06189,5e-05,5.88894]
[1776803241409,52.32,75747.63,32.9,-0.06189,5e-05,5.88894]
[1776803241499,52.32,75772.25,32.9,-0.0607,5e-05,5.80269]
[1776803241865,52.32,75772.25,32.9,-0.0607,5e-05,5.80269]
[1776803244640,52.32,75781.15,32.9,-0.06028,5e-05,5.7718]
[1776803248783,52.32,75771.62,32.9,-0.06074,5e-05,5.80553]
[1776803248834,52.32,75771.62,32.9,-0.06074,5e-05,5.80553]
[1776803250680,52.32,75767.06,32.9,-0.06096,5e-05,5.82127]
[1776803252633,52.32,75767.17,32.9,-0.06091,5e-05,5.81612]
[1776803252614,52.32,75779.18,32.9,-0.06033,5e-05,5.7742]
[1776803254440,52.32,75790.62,32.9,-0.05979,5e-05,5.73469]
[1776803255361,52.32,75790.62,32.9,-0.05979,5e-05,5.73469]
[1776803255476,52.32,75790.62,32.9,-0.05979,5e-05,5.73469]
[1776803257930,52.32,75789.21,32.9,-0.05987,5e-05,5.73995]
[1776803263502,52.32,75784.36,32.9,-0.0601,5e-05,5.75731]
[1776803268538,52.32,75786.08,32.9,-0.06003,5e-05,5.75177]
[1776803273573,52.32,75784.71,32.9,-0.0601,5e-05,5.75694]
[1776803278607,52.33,75787.6,32.9,-0.05997,5e-05,5.74739]
[1776803279496,52.33,75787.6,32.9,-0.05997,5e-05,5.74739]
[1776803281008,52.33,75780.85,32.9,-0.06029,5e-05,5.77098]
[1776803281169,52.33,75780.85,32.9,-0.06029,5e-05,5.77098]
[1776803281634,52.33,75764.24,32.9,-0.06108,5e-05,5.82886]
[1776803284606,52.33,75761.45,32.9,-0.06121,5e-05,5.83851]
[1776803284685,52.33,75761.45,32.9,-0.06121,5e-05,5.83851]
[1776803284692,52.33,75757.8,32.9,-0.06139,5e-05,5.85122]
[1776803285714,52.33,75751.63,32.9,-0.06169,5e-05,5.87308]
[1776803285864,52.33,75751.63,32.9,-0.06169,5e-05,5.87308]
[1776803288461,52.33,75746.1,32.9,-0.06196,5e-05,5.89286]
[1776803288683,52.33,75742.67,32.9,-0.06213,5e-05,5.90509]
[1776803291704,52.34,75733.18,32.9,-0.06261,5e-05,5.93996]
[1776803294726,52.34,75715.43,32.9,-0.0635,5e-05,6.00404]
[1776803299760,52.35,75711.93,32.9,-0.06369,5e-05,6.01805]
[1776803304295,52.35,75721.73,32.9,-0.06323,5e-05,5.98486]
[1776803307856,52.35,75722.28,32.9,-0.06321,5e-05,5.98362]
[1776803308823,52.36,75705.33,32.9,-0.06406,5e-05,6.04455]
[1776803313259,52.36,75702.82,32.9,-0.06415,5e-05,6.04961]
[1776803314025,52.36,75698.88,32.9,-0.06435,5e-05,6.06412]
[1776803317389,52.36,75698.5,32.9,-0.06438,5e-05,6.0659]
[1776803320285,52.37,75697.83,32.9,-0.06442,5e-05,6.0689]
[1776803321046,52.37,75699.45,32.9,-0.06434,5e-05,6.06353]
[1776803326953,52.37,75696.37,32.9,-0.06451,5e-05,6.07569]
[1776803332029,52.38,75698.16,32.9,-0.06443,5e-05,6.07019]
[1776803337060,52.38,75696.95,32.9,-0.06451,5e-05,6.07538]
[1776803342095,52.38,75695.39,32.9,-0.0646,5e-05,6.08175]
[1776803344931,52.38,75695.38,32.9,-0.0646,5e-05,6.08194]
[1776803349149,52.39,75679.93,32.9,-0.06539,5e-05,6.13811]
[1776803355191,52.39,75676.05,32.9,-0.06559,5e-05,6.15244]
[1776803360196,52.39,75676.37,32.9,-0.06557,5e-05,6.15151]
[1776803363250,52.39,75664.98,32.9,-0.06615,5e-05,6.19277]
[1776803368285,52.39,75662.4,32.9,-0.06629,5e-05,6.20211]
[1776803373320,52.39,75662.39,32.9,-0.06624,5e-05,6.19736]
[1776803378355,52.39,75663.42,32.9,-0.06619,5e-05,6.19362]
[1776803383390,52.39,75656.57,32.9,-0.06654,5e-05,6.21839]
[1776803388425,52.39,75652.94,32.9,-0.06672,5e-05,6.2312]
[1776803392453,52.39,75662.96,32.9,-0.0662,5e-05,6.1948]
[1776803397488,52.39,75665.76,32.9,-0.06606,5e-05,6.18467]
[1776803402523,52.39,75671.34,32.9,-0.06578,5e-05,6.16469]
[1776803403500,52.39,75671.34,32.9,-0.06578,5e-05,6.16469]
[1776803404731,52.39,75673.55,32.9,-0.06567,5e-05,6.15678]
[1776803404764,52.39,75687.19,32.9,-0.06498,5e-05,6.10785]
[1776803406553,52.39,75697.07,32.9,-0.06449,5e-05,6.07282]
[1776803407137,52.39,75697.07,32.9,-0.06449,5e-05,6.07282]
[1776803407560,52.39,75702.09,32.9,-0.06424,5e-05,6.05478]
[1776803411816,52.39,75715.17,32.9,-0.06359,5e-05,6.00801]
[1776803417630,52.39,75715.26,32.9,-0.06358,5e-05,6.00767]
[1776803422716,52.39,75711.38,32.9,-0.06377,5e-05,6.02141]
[1776803423312,52.39,75711.08,32.9,-0.06379,5e-05,6.02245]
[1776803423941,52.39,75703.18,32.9,-0.06418,5e-05,6.05054]
[1776803429713,52.38,75703.05,32.9,-0.06418,5e-05,6.05058]
[1776803430880,52.38,75697.59,32.9,-0.06445,5e-05,6.06998]
[1776803431003,52.38,75697.59,32.9,-0.06445,5e-05,6.06998]
[1776803431728,52.39,75692.4,32.9,-0.06467,5e-05,6.08408]
[1776803436829,52.39,75692.02,32.9,-0.0647,5e-05,6.0861]
[1776803437770,52.39,75700.73,32.9,-0.06426,5e-05,6.05503]
[1776803442805,52.39,75701.35,32.9,-0.06423,5e-05,6.05237]
[1776803447839,52.38,75704.0,32.9,-0.06409,5e-05,6.04255]
[1776803452875,52.38,75697.68,32.9,-0.0644,5e-05,6.06465]
[1776803456464,52.38,75698.21,32.9,-0.06437,5e-05,6.06253]
[1776803456561,52.38,75700.04,32.9,-0.06427,5e-05,6.05578]
[1776803461939,52.39,75704.29,32.9,-0.06408,5e-05,6.04169]
[1776803464248,52.39,75704.88,32.9,-0.06405,5e-05,6.04006]
[1776803464445,52.39,75704.88,32.9,-0.06405,5e-05,6.04006]
[1776803464699,52.39,75711.6,32.9,-0.06372,5e-05,6.01615]
[1776803464916,52.39,75711.6,32.9,-0.06372,5e-05,6.01615]
[1776803465596,52.39,75711.6,32.9,-0.06372,5e-05,6.01615]
[1776803465646,52.39,75731.98,32.9,-0.06272,5e-05,5.94365]
[1776803466809,52.39,75731.98,32.9,-0.06272,5e-05,5.94365]
[1776803467702,52.38,75738.24,32.9,-0.06241,5e-05,5.92135]
[1776803471932,52.38,75744.82,32.9,-0.06208,5e-05,5.89757]
[1776803472004,52.38,75744.76,32.9,-0.06208,5e-05,5.89738]
[1776803472053,52.38,75744.76,32.9,-0.06208,5e-05,5.89738]
[1776803473027,52.38,75758.9,32.9,-0.06139,5e-05,5.84764]
[1776803478066,52.38,75762.12,32.9,-0.06123,5e-05,5.83586]
[1776803483101,52.38,75769.25,32.9,-0.06089,5e-05,5.81066]
[1776803486122,52.38,75779.39,32.9,-0.0604,5e-05,5.7753]
[1776803491157,52.38,75787.52,32.9,-0.05998,5e-05,5.74283]
[1776803496192,52.38,75790.42,32.9,-0.05985,5e-05,5.73318]
[1776803501227,52.38,75786.67,32.9,-0.06003,5e-05,5.7465]
[1776803506262,52.38,75786.92,32.9,-0.06002,5e-05,5.74593]
[1776803511297,52.38,75787.99,32.9,-0.05997,5e-05,5.74258]
[1776803516334,52.38,75779.18,32.9,-0.0604,5e-05,5.77345]
[1776803521369,52.38,75776.85,32.9,-0.06051,5e-05,5.78165]
[1776803524390,52.38,75786.57,32.9,-0.06005,5e-05,5.748]
[1776803529425,52.39,75780.82,32.9,-0.06032,5e-05,5.76825]
[1776803534460,52.39,75787.67,32.9,-0.06,5e-05,5.74471]
[1776803536356,52.39,75787.34,32.9,-0.06002,5e-05,5.74592]
[1776803536881,52.39,75797.33,32.9,-0.05955,5e-05,5.71156]
[1776803538449,52.39,75799.44,32.9,-0.05945,5e-05,5.70442]
[1776803538891,52.39,75799.44,32.9,-0.05945,5e-05,5.70442]
[1776803538875,52.39,75809.5,32.9,-0.05899,5e-05,5.66997]
[1776803540798,52.39,75822.49,32.9,-0.05839,5e-05,5.62591]
[1776803541005,52.39,75822.49,32.9,-0.05839,5e-05,5.62591]
[1776803541873,52.39,75846.75,32.9,-0.05728,5e-05,5.54365]
[1776803542767,52.39,75846.75,32.9,-0.05728,5e-05,5.54365]
[1776803542774,52.39,75861.53,32.9,-0.05662,5e-05,5.49414]
[1776803546928,52.4,75874.45,32.9,-0.05607,4e-05,5.45269]
[1776803546997,52.4,75874.45,32.9,-0.05607,4e-05,5.45269]
[1776803547939,52.4,75873.81,32.9,-0.0561,4e-05,5.45506]
[1776803551096,52.4,75870.29,32.9,-0.05626,4e-05,5.46752]
[1776803551594,52.41,75869.96,32.9,-0.05624,4e-05,5.4647]
[1776803556629,52.42,75870.6,32.9,-0.05625,4e-05,5.4652]
[1776803559215,52.42,75870.57,32.9,-0.05627,4e-05,5.46636]
[1776803561378,52.42,75868.35,32.9,-0.05638,4e-05,5.47486]
[1776803561664,52.43,75868.93,32.9,-0.05636,4e-05,5.47343]
[1776803563516,52.43,75868.24,32.9,-0.05639,4e-05,5.47593]
[1776803563878,52.43,75868.24,32.9,-0.05639,4e-05,5.47593]
[1776803563890,52.43,75865.94,32.9,-0.0565,4e-05,5.48385]
[1776803564686,52.43,75850.25,32.9,-0.05721,5e-05,5.53726]
[1776803565048,52.43,75850.25,32.9,-0.05721,5e-05,5.53726]
[1776803570824,52.44,75843.45,32.9,-0.05755,5e-05,5.56219]
[1776803571889,52.44,75840.59,32.9,-0.05768,5e-05,5.57225]
[1776803573517,52.44,75832.7,32.9,-0.05805,5e-05,5.59973]
[1776803576019,52.44,75820.1,32.9,-0.05864,5e-05,5.64353]
[1776803579857,52.45,75811.47,32.9,-0.05905,5e-05,5.67369]
[1776803585834,52.45,75811.01,32.9,-0.05909,5e-05,5.67638]
[1776803586689,52.45,75811.01,32.9,-0.05909,5e-05,5.67638]
[1776803587848,52.45,75794.1,32.9,-0.05988,5e-05,5.73488]
[1776803592883,52.45,75801.3,32.9,-0.05955,5e-05,5.71049]
[1776803597918,52.46,75796.38,32.9,-0.05979,5e-05,5.72785]
[1776803602953,52.46,75798.22,32.9,-0.05971,5e-05,5.72182]
[1776803607988,52.46,75799.7,32.9,-0.05964,5e-05,5.7171]
[1776803613025,52.46,75808.78,32.9,-0.05918,5e-05,5.68179]
[1776803618066,52.46,75807.28,32.9,-0.05926,5e-05,5.68754]
[1776803623102,52.46,75810.09,32.9,-0.05914,5e-05,5.67852]
[1776803628137,52.47,75812.04,32.9,-0.05905,5e-05,5.67244]
[1776803633171,52.47,75809.86,32.9,-0.05916,5e-05,5.68056]
[1776803638207,52.47,75799.5,32.9,-0.05965,5e-05,5.71672]
[1776803643242,52.47,75801.53,32.9,-0.05956,5e-05,5.70997]
[1776803645474,52.47,75801.52,32.9,-0.05956,5e-05,5.71008]
[1776803651299,52.47,75796.8,32.9,-0.05979,5e-05,5.72667]
[1776803656334,52.47,75797.81,32.9,-0.05975,5e-05,5.72346]
[1776803659673,52.48,75795.61,32.9,-0.05985,5e-05,5.73116]
[1776803662665,52.48,75784.72,32.9,-0.06036,5e-05,5.76887]
[1776803669426,52.48,75795.45,32.9,-0.05986,5e-05,5.73165]
[1776803673336,52.48,75799.38,32.9,-0.05963,5e-05,5.71378]
[1776803675797,52.48,75799.45,32.9,-0.05963,5e-05,5.71371]
[1776803676974,52.48,75799.46,32.9,-0.05963,5e-05,5.71384]
[1776803677482,52.48,75814.88,32.9,-0.05892,5e-05,5.66098]
[1776803679883,52.48,75819.89,32.9,-0.05869,5e-05,5.64419]
[1776803682676,52.48,75830.0,32.9,-0.05823,5e-05,5.61013]
[1776803690576,52.49,75822.57,32.9,-0.0586,5e-05,5.63762]
[1776803693592,52.49,75816.91,32.9,-0.05887,5e-05,5.65741]
[1776803699639,52.5,75811.68,32.9,-0.05913,5e-05,5.67665]
[1776803704675,52.5,75815.45,32.9,-0.05896,5e-05,5.6645]
[1776803705201,52.5,75815.45,32.9,-0.05896,5e-05,5.6645]
[1776803705675,52.5,75815.45,32.9,-0.05896,5e-05,5.6645]
[1776803706085,52.5,75827.2,32.9,-0.05842,5e-05,5.62451]
[1776803708112,52.5,75833.17,32.9,-0.05815,5e-05,5.60436]
[1776803708116,52.5,75837.4,32.9,-0.05796,5e-05,5.59051]
[1776803713739,52.5,75835.85,32.9,-0.05803,5e-05,5.59536]
[1776803715181,52.5,75835.52,32.9,-0.05804,5e-05,5.59641]
[1776803715754,52.5,75832.12,32.9,-0.0582,5e-05,5.60827]
[1776803720789,52.51,75836.91,32.9,-0.058,5e-05,5.59344]
[1776803721539,52.51,75836.91,32.9,-0.058,5e-05,5.59344]
[1776803721796,52.51,75820.35,32.9,-0.05877,5e-05,5.65019]
[1776803723040,52.51,75820.35,32.9,-0.05877,5e-05,5.65019]
[1776803724235,52.51,75817.79,32.9,-0.05889,5e-05,5.65934]
[1776803730183,52.51,75816.87,32.9,-0.05895,5e-05,5.66344]
[1776803730859,52.51,75831.84,32.9,-0.05826,5e-05,5.6127]
[1776803732087,52.51,75831.84,32.9,-0.05826,5e-05,5.6127]
[1776803732824,52.52,75827.45,32.9,-0.05842,5e-05,5.62341]
[1776803733079,52.52,75827.45,32.9,-0.05842,5e-05,5.62341]
[1776803734983,52.52,75827.16,32.9,-0.05844,5e-05,5.6249]
[1776803735084,52.52,75827.76,32.9,-0.05842,5e-05,5.6231]
[1776803736901,52.52,75837.63,32.9,-0.05796,5e-05,5.58929]
[1776803737889,52.52,75837.63,32.9,-0.05796,5e-05,5.58929]
[1776803741350,52.52,75833.31,32.9,-0.05816,5e-05,5.60374]
[1776803741624,52.52,75833.31,32.9,-0.05816,5e-05,5.60374]
[1776803741936,52.52,75823.28,32.9,-0.05862,5e-05,5.63821]
[1776803746973,52.52,75823.41,32.9,-0.05863,5e-05,5.63888]
[1776803749189,52.52,75822.86,32.9,-0.05866,5e-05,5.64098]
[1776803758184,52.53,75830.74,32.9,-0.05831,5e-05,5.61491]
[1776803759057,52.53,75841.93,32.9,-0.05779,5e-05,5.57687]
[1776803763160,52.53,75838.03,32.9,-0.05797,5e-05,5.58997]
[1776803764092,52.53,75838.24,32.9,-0.05796,5e-05,5.5893]
[1776803767985,52.53,75845.01,32.9,-0.05766,5e-05,5.56669]
[1776803768101,52.53,75845.01,32.9,-0.05766,5e-05,5.56669]
[1776803768120,52.53,75848.6,32.9,-0.0575,5e-05,5.55468]
[1776803772148,52.52,75858.21,32.9,-0.05704,5e-05,5.52097]
[1776803774282,52.52,75857.27,32.9,-0.05708,5e-05,5.52356]
[1776803774302,52.52,75857.27,32.9,-0.05708,5e-05,5.52356]
[1776803775169,52.52,75846.54,32.9,-0.05757,5e-05,5.55985]
[1776803778017,52.52,75842.29,32.9,-0.05776,5e-05,5.57417]
[1776803783225,52.52,75842.95,32.9,-0.05772,5e-05,5.57161]
[1776803787906,52.52,75841.5,32.9,-0.05779,5e-05,5.57639]
[1776803792026,52.52,75834.64,32.9,-0.0581,5e-05,5.59942]
[1776803792089,52.52,75831.86,32.9,-0.05818,5e-05,5.60418]
[1776803793118,52.52,75831.86,32.9,-0.05818,5e-05,5.60418]
[1776803793343,52.52,75829.79,32.9,-0.05828,5e-05,5.6113]
[1776803796936,52.52,75819.51,32.9,-0.05876,5e-05,5.6468]
[1776803798064,52.52,75819.09,32.9,-0.05878,5e-05,5.64864]
[1776803799941,52.52,75815.67,32.9,-0.05894,5e-05,5.66053]
[1776803799975,52.52,75815.67,32.9,-0.05894,5e-05,5.66053]
[1776803801351,52.52,75797.13,32.9,-0.05982,5e-05,5.72467]
[1776803806387,52.52,75795.2,32.9,-0.05991,5e-05,5.7317]
[1776803811422,52.53,75794.01,32.9,-0.05997,5e-05,5.73613]
[1776803813416,52.53,75793.1,32.9,-0.06002,5e-05,5.7394]
[1776803814708,52.53,75790.17,32.9,-0.06015,5e-05,5.74951]
[1776803820925,52.53,75795.55,32.9,-0.05991,5e-05,5.73128]
[1776803821450,52.53,75795.58,32.9,-0.05991,5e-05,5.73132]
[1776803821487,52.53,75795.58,32.9,-0.05991,5e-05,5.73132]
[1776803823507,52.53,75807.98,32.9,-0.05933,5e-05,5.68888]
[1776803826191,52.53,75807.34,32.9,-0.05936,5e-05,5.69122]
[1776803826733,52.53,75806.72,32.9,-0.05939,5e-05,5.69361]
[1776803828071,52.53,75802.62,32.9,-0.05959,5e-05,5.70781]
[1776803830556,52.53,75785.12,32.9,-0.06041,5e-05,5.76837]
[1776803832782,52.53,75782.21,32.9,-0.06055,5e-05,5.77844]
[1776803832783,52.53,75782.21,32.9,-0.06055,5e-05,5.77844]
[1776803833577,52.53,75763.58,32.9,-0.06144,5e-05,5.84314]
[1776803834968,52.53,75763.58,32.9,-0.06144,5e-05,5.84314]
[1776803836517,52.53,75762.04,32.9,-0.06151,5e-05,5.84816]
[1776803841596,52.53,75754.07,32.9,-0.06188,5e-05,5.87542]
[1776803845803,52.53,75748.56,32.9,-0.06214,5e-05,5.89397]
[1776803848296,52.52,75751.62,32.9,-0.06199,5e-05,5.88286]
[1776803852293,52.52,75747.27,32.9,-0.06219,5e-05,5.89736]
[1776803854290,52.52,75734.67,32.9,-0.06275,5e-05,5.93663]
[1776803854349,52.52,75732.37,32.9,-0.06286,5e-05,5.94449]
[1776803854835,52.52,75732.37,32.9,-0.06286,5e-05,5.94449]
[1776803860585,52.51,75723.42,32.9,-0.06327,5e-05,5.97426]
[1776803860705,52.51,75723.42,32.9,-0.06327,5e-05,5.97426]
[1776803860766,52.51,75711.86,32.9,-0.06384,5e-05,6.01487]
[1776803863192,52.51,75708.33,32.9,-0.06401,5e-05,6.0274]
[1776803863293,52.51,75706.83,32.9,-0.06409,5e-05,6.03256]
[1776803867970,52.5,75705.52,32.9,-0.06413,5e-05,6.03559]
[1776803867990,52.5,75701.31,32.9,-0.06433,5e-05,6.05015]
[1776803871135,52.5,75697.98,32.9,-0.06449,5e-05,6.06172]
[1776803872268,52.5,75696.31,32.9,-0.06458,5e-05,6.06752]
[1776803872274,52.5,75696.31,32.9,-0.06458,5e-05,6.06752]
[1776803872318,52.5,75698.1,32.9,-0.06448,5e-05,6.06099]
[1776803872844,52.5,75698.1,32.9,-0.06448,5e-05,6.06099]
[1776803872920,52.5,75698.1,32.9,-0.06448,5e-05,6.06099]
[1776803873181,52.5,75698.1,32.9,-0.06448,5e-05,6.06099]
[1776803873858,52.5,75724.8,32.9,-0.06316,5e-05,5.9658]
[1776803875292,52.5,75724.8,32.9,-0.06316,5e-05,5.9658]
[1776803875503,52.5,75724.24,32.9,-0.06318,5e-05,5.96736]
[1776803875529,52.5,75724.24,32.9,-0.06318,5e-05,5.96736]
[1776803876230,52.5,75724.24,32.9,-0.06318,5e-05,5.96736]
[1776803877812,52.49,75726.45,32.9,-0.06306,5e-05,5.95866]
[1776803878276,52.49,75726.45,32.9,-0.06306,5e-05,5.95866]
[1776803880277,52.49,75720.63,32.9,-0.06334,5e-05,5.97894]
[1776803883128,52.49,75722.09,32.9,-0.06325,5e-05,5.97257]
[1776803885328,52.48,75722.78,32.9,-0.06321,5e-05,5.96954]
[1776803887994,52.48,75726.61,32.9,-0.06301,5e-05,5.95516]
[1776803889998,52.48,75726.3,32.9,-0.06302,5e-05,5.95571]
[1776803890031,52.48,75726.3,32.9,-0.06302,5e-05,5.95571]
[1776803892043,52.48,75725.85,32.9,-0.06304,5e-05,5.95703]
[1776803892070,52.48,75725.85,32.9,-0.06304,5e-05,5.95703]
[1776803900044,52.47,75722.24,32.9,-0.06318,5e-05,5.96702]
[1776803905078,52.46,75719.16,32.9,-0.06331,5e-05,5.97649]
[1776803910114,52.46,75721.74,32.9,-0.06316,5e-05,5.96591]
[1776803915149,52.45,75710.55,32.9,-0.06365,5e-05,5.99945]
[1776803916326,52.45,75710.55,32.9,-0.06365,5e-05,5.99945]
[1776803923422,52.44,75705.53,32.9,-0.06386,5e-05,6.0145]
[1776803924212,52.44,75717.96,32.9,-0.06324,5e-05,5.97009]
[1776803928240,52.43,75730.91,32.9,-0.06259,5e-05,5.92337]
[1776803931251,52.43,75736.34,32.9,-0.06232,5e-05,5.90388]
[1776803936296,52.43,75735.62,32.9,-0.06234,5e-05,5.90541]
[1776803941333,52.43,75735.12,32.9,-0.06236,5e-05,5.90629]
[1776803941411,52.43,75735.12,32.9,-0.06236,5e-05,5.90629]
[1776803947374,52.42,75739.33,32.9,-0.06214,5e-05,5.89047]
[1776803953388,52.42,75741.61,32.9,-0.06202,5e-05,5.88186]
[1776803955927,52.42,75727.46,32.9,-0.0627,5e-05,5.9309]
[1776803961247,52.41,75726.38,32.9,-0.06274,5e-05,5.93377]
[1776803961473,52.41,75737.07,32.9,-0.06221,5e-05,5.89565]
[1776803962433,52.41,75737.07,32.9,-0.06221,5e-05,5.89565]
[1776803968522,52.41,75744.79,32.9,-0.06182,5e-05,5.86753]
[1776803970843,52.41,75744.38,32.9,-0.06184,5e-05,5.86882]
[1776803971330,52.41,75744.38,32.9,-0.06184,5e-05,5.86882]
[1776803971822,52.41,75757.94,32.9,-0.06114,5e-05,5.81655]
[1776803978592,52.41,75767.47,32.9,-0.06068,5e-05,5.78313]
[1776803983627,52.41,75767.92,32.9,-0.06066,5e-05,5.78157]
[1776803985712,52.41,75767.92,32.9,-0.06066,5e-05,5.78157]
[1776803986914,52.41,75767.92,32.9,-0.06066,5e-05,5.78158]
[1776803992691,52.41,75768.89,32.9,-0.06062,5e-05,5.77823]
[1776803997726,52.41,75777.22,32.9,-0.06022,5e-05,5.74939]
[1776803999460,52.41,75777.22,32.9,-0.06022,5e-05,5.74939]
[1776804000801,52.41,75776.9,32.9,-0.06024,5e-05,5.7506]
[1776804001411,52.41,75776.9,32.9,-0.06024,5e-05,5.7506]
[1776804001757,52.41,75757.65,32.9,-0.06116,5e-05,5.81764]
[1776804006792,52.41,75752.26,32.9,-0.06141,5e-05,5.83615]
[1776804011827,52.4,75748.57,32.9,-0.06158,5e-05,5.84859]
[1776804015059,52.4,75754.32,32.9,-0.0613,5e-05,5.82829]
[1776804020890,52.4,75759.07,32.9,-0.06107,5e-05,5.81142]
[1776804025925,52.4,75761.23,32.9,-0.06097,5e-05,5.80373]
[1776804030469,52.4,75759.56,32.9,-0.06104,5e-05,5.80947]
[1776804035160,52.4,75758.02,32.9,-0.06107,5e-05,5.81007]
[1776804040975,52.4,75758.17,32.9,-0.06106,5e-05,5.80931]
[1776804042358,52.4,75743.44,32.9,-0.06177,5e-05,5.86066]
[1776804046073,52.4,75733.43,32.9,-0.06225,5e-05,5.89518]
[1776804047214,52.4,75733.43,32.9,-0.06225,5e-05,5.89518]
[1776804053124,52.39,75734.03,32.9,-0.0622,5e-05,5.89186]
[1776804054797,52.39,75734.03,32.9,-0.0622,5e-05,5.89186]
[1776804060173,52.39,75734.6,32.9,-0.06216,5e-05,5.8887]
[1776804065367,52.38,75734.81,32.9,-0.06214,5e-05,5.88732]
[1776804066653,52.38,75735.09,32.9,-0.06212,5e-05,5.88602]
[1776804066661,52.38,75735.09,32.9,-0.06212,5e-05,5.88602]
[1776804072256,52.38,75735.42,32.9,-0.06209,5e-05,5.88393]
[1776804077293,52.38,75735.16,32.9,-0.06209,5e-05,5.88406]
[1776804078031,52.38,75735.16,32.9,-0.06209,5e-05,5.88406]
[1776804080802,52.37,75721.86,32.9,-0.06273,5e-05,5.9303]
[1776804083395,52.37,75717.18,32.9,-0.06296,5e-05,5.94637]
[1776804084220,52.37,75718.78,32.9,-0.06288,5e-05,5.94045]
[1776804085910,52.37,75724.65,32.9,-0.06258,5e-05,5.91926]
[1776804086343,52.37,75724.65,32.9,-0.06258,5e-05,5.91926]
[1776804092628,52.36,75728.19,32.9,-0.06235,5e-05,5.90074]
[1776804094624,52.36,75733.69,32.9,-0.06207,5e-05,5.88104]
[1776804096380,52.36,75738.21,32.9,-0.06185,5e-05,5.86501]
[1776804097081,52.36,75739.15,32.9,-0.0618,5e-05,5.86158]
[1776804102153,52.36,75732.88,32.9,-0.0621,5e-05,5.88292]
[1776804105059,52.36,75721.52,32.9,-0.06265,5e-05,5.92235]
[1776804107505,52.35,75703.7,32.9,-0.06351,5e-05,5.98473]
[1776804107726,52.35,75703.7,32.9,-0.06351,5e-05,5.98473]
[1776804107917,52.35,75703.7,32.9,-0.06351,5e-05,5.98473]
[1776804110173,52.35,75700.93,32.9,-0.06364,5e-05,5.9939]
[1776804115357,52.35,75699.59,32.9,-0.06369,5e-05,5.99708]
[1776804120597,52.34,75694.9,32.9,-0.06389,5e-05,6.0117]
[1776804125631,52.33,75693.17,32.9,-0.06395,5e-05,6.01612]
[1776804130667,52.32,75693.7,32.9,-0.0639,5e-05,6.01245]
[1776804136709,52.32,75695.07,32.9,-0.06381,5e-05,6.00551]
[1776804140102,52.31,75696.19,32.9,-0.06374,5e-05,6.00086]
[1776804145772,52.31,75699.41,32.9,-0.06355,5e-05,5.98724]
[1776804150807,52.3,75700.89,32.9,-0.06346,5e-05,5.98043]
[1776804155842,52.29,75701.04,32.9,-0.06339,5e-05,5.97389]
[1776804160877,52.29,75709.35,32.9,-0.06296,5e-05,5.94318]
[1776804162552,52.29,75709.35,32.9,-0.06296,5e-05,5.94318]
[1776804167583,52.29,75704.96,32.9,-0.06316,5e-05,5.95764]
[1776804174340,52.28,75709.4,32.9,-0.06292,5e-05,5.94033]
[1776804181027,52.27,75695.34,32.9,-0.06359,5e-05,5.98857]
[1776804186063,52.27,75687.21,32.9,-0.06398,5e-05,6.01591]
[1776804191098,52.26,75690.97,32.9,-0.06377,5e-05,6.00091]
[1776804196133,52.25,75690.07,32.9,-0.06379,5e-05,6.00261]
[1776804201168,52.25,75688.81,32.9,-0.06383,5e-05,6.00561]
[1776804206203,52.24,75685.59,32.9,-0.06397,5e-05,6.01555]
[1776804206826,52.24,75685.59,32.9,-0.06397,5e-05,6.01555]
[1776804211727,52.24,75687.54,32.9,-0.06381,5e-05,6.00204]
[1776804217280,52.23,75692.08,32.9,-0.06356,5e-05,5.9841]
[1776804219292,52.23,75692.49,32.9,-0.06353,5e-05,5.98236]
[1776804223322,52.22,75707.54,32.9,-0.06277,5e-05,5.92775]
[1776804228358,52.22,75707.59,32.9,-0.06276,5e-05,5.92662]
[1776804234399,52.22,75699.04,32.9,-0.06316,5e-05,5.95581]
[1776804239433,52.21,75696.51,32.9,-0.06327,5e-05,5.96356]
[1776804241306,52.21,75696.79,32.9,-0.06325,5e-05,5.96231]
[1776804241448,52.21,75687.33,32.9,-0.06372,5e-05,5.99574]
[1776804248497,52.2,75682.66,32.9,-0.06392,5e-05,6.01013]
[1776804253532,52.19,75681.6,32.9,-0.06395,5e-05,6.01225]
[1776804258567,52.19,75681.23,32.9,-0.06395,5e-05,6.01191]
[1776804261515,52.18,75681.15,32.9,-0.06394,5e-05,6.01153]
[1776804266623,52.18,75681.34,32.9,-0.06391,5e-05,6.00885]
[1776804272665,52.17,75681.27,32.9,-0.06384,5e-05,6.00251]
[1776804277700,52.16,75687.93,32.9,-0.06349,5e-05,5.97724]
[1776804282735,52.16,75688.82,32.9,-0.06342,5e-05,5.9727]
[1776804287770,52.15,75688.4,32.9,-0.06343,5e-05,5.97284]
[1776804292806,52.15,75686.5,32.9,-0.0635,5e-05,5.97825]
[1776804297840,52.14,75687.77,32.9,-0.06342,5e-05,5.97234]
[1776804302875,52.14,75688.18,32.9,-0.06338,5e-05,5.96953]
[1776804309924,52.13,75687.46,32.9,-0.06339,5e-05,5.9702]
[1776804314959,52.13,75686.16,32.9,-0.06344,5e-05,5.97347]
[1776804319994,52.12,75685.9,32.9,-0.06343,5e-05,5.97303]
[1776804323985,52.12,75682.36,32.9,-0.0636,5e-05,5.9848]
[1776804326768,52.11,75667.9,32.9,-0.06431,5e-05,6.03591]
[1776804332083,52.1,75667.78,32.9,-0.06424,5e-05,6.02909]
[1776804336642,52.1,75666.2,32.9,-0.0643,5e-05,6.03366]
[1776804342153,52.09,75667.56,32.9,-0.0642,5e-05,6.02607]
[1776804347189,52.08,75660.41,32.9,-0.06453,5e-05,6.04987]
[1776804349004,52.08,75659.62,32.9,-0.06456,5e-05,6.05192]
[1776804354249,52.07,75652.25,32.9,-0.0649,5e-05,6.07637]
[1776804359284,52.06,75650.58,32.9,-0.06496,5e-05,6.08027]
[1776804364318,52.06,75649.12,32.9,-0.065,5e-05,6.08338]
[1776804369353,52.05,75650.04,32.9,-0.06493,5e-05,6.07794]
[1776804370415,52.05,75650.04,32.9,-0.06493,5e-05,6.07794]
[1776804370430,52.05,75650.04,32.9,-0.06493,5e-05,6.07794]
[1776804370624,52.05,75650.04,32.9,-0.06493,5e-05,6.07794]
[1776804370725,52.04,75646.32,32.9,-0.0651,5e-05,6.09053]
[1776804372406,52.04,75640.1,32.9,-0.06542,5e-05,6.11301]
[1776804372410,52.04,75637.08,32.9,-0.06557,5e-05,6.12365]
[1776804376564,52.04,75632.57,32.9,-0.06581,5e-05,6.14049]
[1776804380919,52.05,75630.95,32.9,-0.0659,5e-05,6.14701]
[1776804384157,52.05,75618.07,32.9,-0.06657,5e-05,6.19416]
[1776804386036,52.05,75618.29,32.9,-0.06656,5e-05,6.19344]
[1776804391510,52.05,75617.29,32.9,-0.06657,5e-05,6.19258]
[1776804396545,52.05,75618.02,32.9,-0.06653,5e-05,6.1901]
[1776804401580,52.05,75618.3,32.9,-0.06652,5e-05,6.18922]
[1776804406614,52.05,75617.68,32.9,-0.06655,5e-05,6.19158]
[1776804407734,52.05,75617.68,32.9,-0.06655,5e-05,6.19158]
[1776804413665,52.05,75617.22,32.9,-0.06658,5e-05,6.19333]
[1776804415081,52.05,75616.67,32.9,-0.06661,5e-05,6.19534]
[1776804415679,52.05,75605.43,32.9,-0.06719,5e-05,6.23639]
[1776804416474,52.05,75605.43,32.9,-0.06719,5e-05,6.23639]
[1776804421722,52.05,75603.49,32.9,-0.06729,5e-05,6.24304]
[1776804422797,52.05,75603.49,32.9,-0.06729,5e-05,6.24304]
[1776804424941,52.05,75619.34,32.9,-0.06646,5e-05,6.18506]
[1776804425794,52.05,75619.34,32.9,-0.06646,5e-05,6.18506]
[1776804426366,52.05,75624.99,32.9,-0.06617,5e-05,6.16452]
[1776804426487,52.05,75624.99,32.9,-0.06617,5e-05,6.16452]
[1776804426844,52.05,75624.99,32.9,-0.06617,5e-05,6.16452]
[1776804426757,52.05,75632.41,32.9,-0.06579,5e-05,6.13762]
[1776804428771,52.05,75641.7,32.9,-0.0653,5e-05,6.10291]
[1776804429516,52.05,75641.7,32.9,-0.0653,5e-05,6.10291]
[1776804434813,52.03,75645.97,32.9,-0.06504,5e-05,6.08469]
[1776804436367,52.03,75645.93,32.9,-0.06504,5e-05,6.08438]
[1776804436427,52.03,75645.93,32.9,-0.06504,5e-05,6.08438]
[1776804441862,52.02,75655.65,32.9,-0.06451,5e-05,6.04682]
[1776804446897,52.02,75654.02,32.9,-0.06457,5e-05,6.05071]
[1776804446998,52.02,75654.02,32.9,-0.06457,5e-05,6.05071]
[1776804452942,52.01,75659.26,32.9,-0.06423,5e-05,6.02491]
[1776804457185,52.0,75658.84,32.9,-0.06423,5e-05,6.02536]
[1776804463012,51.99,75656.62,32.9,-0.06431,5e-05,6.0309]
[1776804468048,51.99,75655.2,32.9,-0.06436,5e-05,6.03422]
[1776804473083,51.98,75652.2,32.9,-0.06449,5e-05,6.04319]
[1776804477782,51.98,75654.73,32.9,-0.06434,5e-05,6.03296]
[1776804478045,51.97,75657.51,32.9,-0.06419,5e-05,6.02227]
[1776804478056,51.97,75657.51,32.9,-0.06419,5e-05,6.02227]
[1776804478118,51.97,75667.3,32.9,-0.0637,5e-05,5.98714]
[1776804479831,51.97,75667.3,32.9,-0.0637,5e-05,5.98714]
[1776804480217,51.97,75674.84,32.9,-0.06332,5e-05,5.95965]
[1776804481836,51.97,75681.21,32.9,-0.063,5e-05,5.93671]
[1776804482624,51.97,75694.35,32.9,-0.06235,5e-05,5.88967]
[1776804484132,51.97,75702.04,32.9,-0.06197,5e-05,5.86241]
[1776804484160,51.97,75690.96,32.9,-0.06251,5e-05,5.90162]
[1776804489195,51.97,75689.46,32.9,-0.06257,5e-05,5.90616]
[1776804494230,51.96,75688.89,32.9,-0.06259,5e-05,5.90739]
[1776804496244,51.96,75698.57,32.9,-0.06211,5e-05,5.87271]
[1776804499044,51.96,75707.47,32.9,-0.06167,5e-05,5.84105]
[1776804502426,51.96,75709.2,32.9,-0.06159,5e-05,5.83477]
[1776804504195,51.96,75708.68,32.9,-0.06161,5e-05,5.83651]
[1776804504463,51.96,75708.68,32.9,-0.06161,5e-05,5.83651]
[1776804504487,51.96,75708.68,32.9,-0.06161,5e-05,5.83651]
[1776804505750,51.96,75707.27,32.9,-0.06168,5e-05,5.84143]
[1776804506495,51.96,75706.12,32.9,-0.06173,5e-05,5.84537]
[1776804508058,51.96,75706.29,32.9,-0.06172,5e-05,5.8447]
[1776804513283,51.96,75711.38,32.9,-0.06143,5e-05,5.82186]
[1776804518398,51.96,75711.37,32.9,-0.06143,5e-05,5.82167]
[1776804523432,51.96,75710.92,32.9,-0.06144,5e-05,5.82307]
[1776804528472,51.96,75719.07,32.9,-0.06105,5e-05,5.79424]
[1776804529445,51.96,75719.07,32.9,-0.06105,5e-05,5.79424]
[1776804530650,51.96,75725.29,32.9,-0.06075,5e-05,5.7724]
[1776804536948,51.96,75731.45,32.9,-0.06046,5e-05,5.75126]
[1776804542581,51.96,75730.7,32.9,-0.0605,5e-05,5.75461]
[1776804547616,51.96,75733.44,32.9,-0.06038,5e-05,5.74545]
[1776804552652,51.96,75738.9,32.9,-0.06012,5e-05,5.72698]
[1776804557687,51.97,75739.59,32.9,-0.0601,5e-05,5.72522]
[1776804560016,51.97,75739.59,32.9,-0.0601,5e-05,5.72522]
[1776804566739,51.97,75740.16,32.9,-0.06008,5e-05,5.72412]
[1776804567564,51.97,75740.85,32.9,-0.06005,5e-05,5.72197]
[1776804572688,51.97,75748.27,32.9,-0.05967,5e-05,5.69239]
[1776804577827,51.98,75748.59,32.9,-0.05967,5e-05,5.69233]
[1776804578954,51.98,75748.59,32.9,-0.05967,5e-05,5.69233]
[1776804584130,51.98,75756.7,32.9,-0.0593,5e-05,5.66534]
[1776804590918,51.99,75756.57,32.9,-0.05932,5e-05,5.66729]
[1776804595952,51.99,75756.73,32.9,-0.05933,5e-05,5.66777]
[1776804600988,52.0,75757.22,32.9,-0.05932,5e-05,5.66711]
[1776804602250,52.0,75757.65,32.9,-0.0593,5e-05,5.66582]
[1776804602878,52.0,75757.65,32.9,-0.0593,5e-05,5.66582]
[1776804603007,52.0,75767.1,32.9,-0.05886,5e-05,5.63332]
[1776804605673,52.0,75767.43,32.9,-0.05885,5e-05,5.63272]
[1776804611063,52.01,75763.56,32.9,-0.05905,5e-05,5.64761]
[1776804616097,52.01,75764.52,32.9,-0.05903,5e-05,5.64553]
[1776804621133,52.02,75763.77,32.9,-0.05908,5e-05,5.64936]
[1776804624928,52.02,75762.34,32.9,-0.05915,5e-05,5.65479]
[1776804626168,52.02,75747.35,32.9,-0.05987,5e-05,5.70744]
[1776804631203,52.02,75747.82,32.9,-0.05981,5e-05,5.70196]
[1776804636239,52.03,75747.56,32.9,-0.05984,5e-05,5.7036]
[1776804640269,52.03,75756.88,32.9,-0.0594,5e-05,5.6718]
[1776804644296,52.03,75743.1,32.9,-0.06007,5e-05,5.72042]
[1776804645968,52.03,75743.1,32.9,-0.06007,5e-05,5.72042]
[1776804647317,52.03,75727.63,32.9,-0.06081,5e-05,5.77477]
[1776804649362,52.03,75728.13,32.9,-0.06079,5e-05,5.77304]
[1776804654909,52.03,75716.18,32.9,-0.06137,5e-05,5.81491]
[1776804660473,52.03,75714.9,32.9,-0.06143,5e-05,5.81917]
[1776804662429,52.03,75725.35,32.9,-0.06092,5e-05,5.78242]
[1776804667464,52.03,75730.49,32.9,-0.06067,5e-05,5.76449]
[1776804669380,52.03,75732.06,32.9,-0.0606,5e-05,5.75904]
[1776804675403,52.03,75731.6,32.9,-0.06062,5e-05,5.76104]
[1776804678715,52.03,75732.74,32.9,-0.06057,5e-05,5.75724]
[1776804684584,52.03,75733.25,32.9,-0.06055,5e-05,5.7559]
[1776804688612,52.04,75718.6,32.9,-0.06126,5e-05,5.80755]
[1776804689224,52.04,75718.6,32.9,-0.06126,5e-05,5.80755]
[1776804694654,52.04,75725.22,32.9,-0.0609,5e-05,5.77974]
[1776804699689,52.04,75729.06,32.9,-0.06072,5e-05,5.76642]
[1776804705731,52.04,75729.15,32.9,-0.06072,5e-05,5.76652]
[1776804710766,52.04,75729.77,32.9,-0.06069,5e-05,5.76467]
[1776804715801,52.04,75730.13,32.9,-0.06068,5e-05,5.76376]
[1776804720836,52.04,75727.91,32.9,-0.06079,5e-05,5.77187]
[1776804725871,52.04,75718.6,32.9,-0.06125,5e-05,5.80478]
[1776804731913,52.04,75716.87,32.9,-0.06133,5e-05,5.81087]
[1776804732668,52.04,75716.87,32.9,-0.06133,5e-05,5.81087]
[1776804737384,52.04,75711.81,32.9,-0.06157,5e-05,5.82855]
[1776804738212,52.04,75711.81,32.9,-0.06157,5e-05,5.82855]
[1776804738218,52.04,75711.81,32.9,-0.06157,5e-05,5.82855]
[1776804738263,52.04,75693.92,32.9,-0.06245,5e-05,5.89176]
[1776804738280,52.04,75693.92,32.9,-0.06245,5e-05,5.89176]
[1776804742320,52.04,75690.4,32.9,-0.06263,5e-05,5.90472]
[1776804742991,52.04,75689.71,32.9,-0.06266,5e-05,5.90715]
[1776804743616,52.04,75689.71,32.9,-0.06266,5e-05,5.90715]
[1776804749033,52.04,75687.76,32.9,-0.06275,5e-05,5.91303]
[1776804750040,52.04,75697.98,32.9,-0.06224,5e-05,5.87659]
[1776804753061,52.04,75706.09,32.9,-0.06179,5e-05,5.84304]
[1776804756709,52.04,75708.35,32.9,-0.06168,5e-05,5.83488]
[1776804762124,52.04,75709.11,32.9,-0.06164,5e-05,5.83186]
[1776804767159,52.03,75712.06,32.9,-0.06149,5e-05,5.82119]
[1776804773201,52.03,75712.81,32.9,-0.06145,5e-05,5.81825]
[1776804777229,52.03,75696.3,32.9,-0.06226,5e-05,5.87631]
[1776804779349,52.03,75691.29,32.9,-0.0625,5e-05,5.89374]
[1776804780761,52.03,75691.32,32.9,-0.06249,5e-05,5.89345]
[1776804782234,52.03,75693.74,32.9,-0.06237,5e-05,5.88469]
[1776804782310,52.03,75703.41,32.9,-0.0619,5e-05,5.85031]
[1776804788311,52.03,75711.25,32.9,-0.06151,5e-05,5.82221]
[1776804793345,52.03,75716.77,32.9,-0.06124,5e-05,5.80251]
[1776804798381,52.03,75717.99,32.9,-0.06117,5e-05,5.79803]
[1776804804423,52.02,75719.04,32.9,-0.06112,5e-05,5.79412]
[1776804805343,52.02,75719.04,32.9,-0.06112,5e-05,5.79412]
[1776804810243,52.02,75713.72,32.9,-0.06138,5e-05,5.81264]
[1776804815500,52.02,75704.7,32.9,-0.06176,5e-05,5.83909]
[1776804816350,52.02,75704.7,32.9,-0.06176,5e-05,5.83909]
[1776804820866,52.02,75705.64,32.9,-0.06171,5e-05,5.83536]
[1776804822879,52.02,75705.61,32.9,-0.06171,5e-05,5.83528]
[1776804824528,52.02,75705.61,32.9,-0.06171,5e-05,5.83509]
[1776804826526,52.02,75711.11,32.9,-0.06144,5e-05,5.81552]
[1776804831612,52.02,75704.89,32.9,-0.06173,5e-05,5.83709]
[1776804836647,52.01,75704.21,32.9,-0.06176,5e-05,5.83899]
[1776804837374,52.01,75704.21,32.9,-0.06176,5e-05,5.83899]
[1776804842689,52.01,75705.66,32.9,-0.06168,5e-05,5.83324]
[1776804849299,52.01,75707.56,32.9,-0.06158,5e-05,5.82627]
[1776804851818,52.01,75707.5,32.9,-0.06158,5e-05,5.82606]
[1776804853391,52.01,75709.34,32.9,-0.06149,5e-05,5.8194]
[1776804858802,52.01,75708.65,32.9,-0.06152,5e-05,5.82138]
[1776804861638,52.01,75704.9,32.9,-0.0617,5e-05,5.83446]
[1776804863695,52.01,75704.96,32.9,-0.06169,5e-05,5.83415]
[1776804868873,52.0,75712.66,32.9,-0.06131,5e-05,5.80643]
[1776804870104,52.0,75712.66,32.9,-0.06131,5e-05,5.80643]
[1776804875922,52.0,75729.79,32.9,-0.06044,5e-05,5.74171]
[1776804876414,52.0,75729.79,32.9,-0.06044,5e-05,5.74171]
[1776804887002,52.01,75729.69,32.9,-0.06045,5e-05,5.74269]
[1776804889591,52.01,75729.93,32.9,-0.06044,5e-05,5.74198]
[1776804890939,52.01,75730.95,32.9,-0.06039,5e-05,5.73848]
[1776804896066,52.01,75731.39,32.9,-0.06038,5e-05,5.73739]
[1776804901101,52.01,75730.3,32.9,-0.06044,5e-05,5.74158]
[1776804907145,52.01,75734.02,32.9,-0.06027,5e-05,5.72914]
[1776804912180,52.01,75726.82,32.9,-0.06062,5e-05,5.75473]
[1776804912448,52.01,75726.82,32.9,-0.06062,5e-05,5.75473]
[1776804919231,52.01,75724.92,32.9,-0.06071,5e-05,5.76169]
[1776804922459,52.02,75735.62,32.9,-0.0602,5e-05,5.72447]
[1776804923378,52.02,75735.62,32.9,-0.0602,5e-05,5.72447]
[1776804929550,52.02,75737.11,32.9,-0.06013,5e-05,5.71961]
[1776804931827,52.02,75737.13,32.9,-0.06014,5e-05,5.72012]
[1776804933809,52.02,75729.19,32.9,-0.06048,5e-05,5.7436]
[1776804934562,52.02,75724.3,32.9,-0.06072,5e-05,5.76079]
[1776804934629,52.02,75724.3,32.9,-0.06072,5e-05,5.76079]
[1776804940378,52.02,75716.54,32.9,-0.0611,5e-05,5.78807]
[1776804947427,52.02,75719.94,32.9,-0.06093,5e-05,5.77613]
[1776804952461,52.02,75722.46,32.9,-0.06081,5e-05,5.76744]
[1776804957497,52.02,75729.91,32.9,-0.06046,5e-05,5.74153]
[1776804962532,52.02,75726.09,32.9,-0.06064,5e-05,5.75514]
[1776804967543,52.02,75727.41,32.9,-0.06058,5e-05,5.75073]
[1776804971595,52.02,75717.27,32.9,-0.06107,5e-05,5.7864]
[1776804977638,52.02,75715.72,32.9,-0.06115,5e-05,5.79173]
[1776804980295,52.02,75715.48,32.9,-0.06116,5e-05,5.79254]
[1776804985520,52.02,75717.14,32.9,-0.06108,5e-05,5.78658]
[1776804985636,52.02,75723.88,32.9,-0.06075,5e-05,5.76291]
[1776804988386,52.02,75725.33,32.9,-0.06068,5e-05,5.75788]
[1776804990408,52.02,75727.82,32.9,-0.06056,5e-05,5.74922]
[1776804990453,52.02,75727.82,32.9,-0.06056,5e-05,5.74922]
[1776804991085,52.02,75728.85,32.9,-0.06051,5e-05,5.7457]
[1776804991191,52.02,75728.85,32.9,-0.06051,5e-05,5.7457]
[1776804992485,52.02,75739.56,32.9,-0.05996,5e-05,5.70389]
[1776805000800,52.03,75743.34,32.9,-0.05979,5e-05,5.6918]
[1776805002962,52.03,75743.42,32.9,-0.05979,5e-05,5.69166]
[1776805008856,52.03,75738.77,32.9,-0.06002,5e-05,5.70872]
[1776805012307,52.03,75737.11,32.9,-0.06011,5e-05,5.71472]
[1776805017920,52.04,75733.73,32.9,-0.06028,5e-05,5.72725]
[1776805022652,52.04,75738.18,32.9,-0.06007,5e-05,5.71198]
[1776805022659,52.04,75738.18,32.9,-0.06007,5e-05,5.71198]
[1776805026870,52.04,75734.75,32.9,-0.06024,5e-05,5.72445]
[1776805028385,52.04,75734.75,32.9,-0.06024,5e-05,5.72454]
[1776805034573,52.04,75733.93,32.9,-0.06029,5e-05,5.72803]
[1776805038362,52.04,75732.84,32.9,-0.06034,5e-05,5.73209]
[1776805044104,52.05,75734.12,32.9,-0.06029,5e-05,5.72826]
[1776805045795,52.05,75735.26,32.9,-0.06024,5e-05,5.72437]
[1776805047624,52.05,75734.62,32.9,-0.06027,5e-05,5.72679]
[1776805047775,52.05,75734.62,32.9,-0.06027,5e-05,5.72679]
[1776805051176,52.05,75735.21,32.9,-0.06024,5e-05,5.72491]
[1776805053024,52.05,75732.92,32.9,-0.06032,5e-05,5.72861]
[1776805055951,52.05,75732.95,32.9,-0.06032,5e-05,5.72867]
[1776805061223,52.05,75724.56,32.9,-0.06072,5e-05,5.75836]
[1776805064345,52.05,75725.7,32.9,-0.06067,5e-05,5.75444]
[1776805064454,52.05,75725.7,32.9,-0.06067,5e-05,5.75444]
[1776805064458,52.05,75725.7,32.9,-0.06067,5e-05,5.75444]
[1776805065579,52.05,75734.63,32.9,-0.06024,5e-05,5.72327]
[1776805065251,52.05,75748.1,32.9,-0.0596,5e-05,5.67648]
[1776805066317,52.05,75748.1,32.9,-0.0596,5e-05,5.67648]
[1776805067391,52.05,75765.26,32.9,-0.05879,5e-05,5.61744]
[1776805068334,52.05,75765.26,32.9,-0.05879,5e-05,5.61744]
[1776805073539,52.06,75771.16,32.9,-0.05854,5e-05,5.59854]
[1776805076408,52.06,75774.8,32.9,-0.05838,5e-05,5.58691]
[1776805076874,52.06,75775.05,32.9,-0.05837,5e-05,5.58637]
[1776805081239,52.07,75777.95,32.9,-0.05825,5e-05,5.5777]
[1776805086400,52.08,75785.34,32.9,-0.05794,5e-05,5.55448]
[1776805087921,52.08,75785.88,32.9,-0.05792,5e-05,5.553]
[1776805088001,52.08,75785.88,32.9,-0.05792,5e-05,5.553]
[1776805088414,52.08,75790.91,32.9,-0.05768,5e-05,5.53578]
[1776805093449,52.08,75795.68,32.9,-0.05747,5e-05,5.51969]
[1776805098484,52.08,75795.57,32.9,-0.05747,5e-05,5.52035]
[1776805103519,52.08,75791.12,32.9,-0.05768,5e-05,5.53576]
[1776805106541,52.08,75776.06,32.9,-0.05838,5e-05,5.58746]
[1776805108860,52.08,75775.03,32.9,-0.05843,5e-05,5.5909]
[1776805109562,52.08,75773.47,32.9,-0.05851,5e-05,5.5964]
[1776805110607,52.08,75773.47,32.9,-0.05851,5e-05,5.5964]
[1776805118008,52.09,75771.41,32.9,-0.05858,5e-05,5.60087]
[1776805118882,52.09,75771.41,32.9,-0.05859,5e-05,5.60118]
[1776805120175,52.09,75771.41,32.9,-0.05859,5e-05,5.60148]
[1776805126527,52.1,75772.34,32.9,-0.05857,5e-05,5.60009]
[1776805131618,52.1,75772.87,32.9,-0.05857,5e-05,5.59972]
[1776805137548,52.11,75774.87,32.9,-0.0585,5e-05,5.59472]
[1776805142796,52.12,75772.73,32.9,-0.05863,5e-05,5.60417]
[1776805147831,52.12,75767.84,32.9,-0.05888,5e-05,5.62249]
[1776805152867,52.13,75770.2,32.9,-0.05878,5e-05,5.61573]
[1776805157902,52.13,75770.23,32.9,-0.0588,5e-05,5.61699]
[1776805162937,52.14,75769.36,32.9,-0.05886,5e-05,5.62132]
[1776805166677,52.14,75766.41,32.9,-0.059,5e-05,5.63202]
[1776805170152,52.15,75764.98,32.9,-0.05909,5e-05,5.63792]
[1776805176445,52.15,75758.09,32.9,-0.05938,5e-05,5.65847]
[1776805182070,52.15,75752.05,32.9,-0.05969,5e-05,5.68056]
[1776805184163,52.16,75752.27,32.9,-0.05968,5e-05,5.67996]
[1776805186098,52.16,75741.93,32.9,-0.06018,5e-05,5.71633]
[1776805191133,52.16,75746.23,32.9,-0.05998,5e-05,5.70197]
[1776805196168,52.16,75746.01,32.9,-0.06,5e-05,5.70331]
[1776805200149,52.16,75747.42,32.9,-0.05994,5e-05,5.69877]
[1776805200244,52.16,75747.42,32.9,-0.05994,5e-05,5.69877]
[1776805200670,52.16,75747.42,32.9,-0.05994,5e-05,5.69877]
[1776805200263,52.16,75724.23,32.9,-0.06105,5e-05,5.77978]
[1776805201077,52.16,75724.23,32.9,-0.06105,5e-05,5.77978]
[1776805201272,52.16,75724.23,32.9,-0.06105,5e-05,5.77978]
[1776805201570,52.16,75724.23,32.9,-0.06105,5e-05,5.77978]
[1776805201659,52.17,75740.01,32.9,-0.0603,5e-05,5.7251]
[1776805202487,52.17,75740.01,32.9,-0.0603,5e-05,5.7251]
[1776805202896,52.17,75744.25,32.9,-0.0601,5e-05,5.71073]
[1776805203281,52.17,75744.25,32.9,-0.0601,5e-05,5.71073]
[1776805203932,52.17,75743.69,32.9,-0.06013,5e-05,5.71309]
[1776805207074,52.17,75747.02,32.9,-0.05999,5e-05,5.70255]
[1776805207082,52.17,75747.02,32.9,-0.05999,5e-05,5.70255]
[1776805207251,52.17,75749.03,32.9,-0.0599,5e-05,5.69599]
[1776805209614,52.17,75750.37,32.9,-0.05983,5e-05,5.69147]
[1776805211921,52.18,75755.63,32.9,-0.05959,5e-05,5.67364]
[1776805217257,52.18,75764.75,32.9,-0.05917,5e-05,5.64306]
[1776805222364,52.19,75772.23,32.9,-0.05884,5e-05,5.61861]
[1776805228406,52.19,75772.85,32.9,-0.05883,5e-05,5.61795]
[1776805235455,52.2,75771.29,32.9,-0.05888,5e-05,5.62052]
[1776805241498,52.2,75772.08,32.9,-0.05886,5e-05,5.61928]
[1776805243187,52.2,75772.17,32.9,-0.05886,5e-05,5.61922]
[1776805248547,52.21,75776.15,32.9,-0.0587,5e-05,5.60715]
[1776805253581,52.22,75776.32,32.9,-0.05871,5e-05,5.60792]
[1776805258618,52.22,75777.73,32.9,-0.05866,5e-05,5.60444]
[1776805260453,52.22,75777.78,32.9,-0.05866,5e-05,5.60454]
[1776805265150,52.23,75789.69,32.9,-0.05813,5e-05,5.56526]
[1776805270270,52.23,75792.64,32.9,-0.05801,5e-05,5.55683]
[1776805275738,52.24,75788.4,32.9,-0.05824,5e-05,5.57337]
[1776805282787,52.25,75788.26,32.9,-0.05827,5e-05,5.57598]
[1776805288828,52.26,75788.49,32.9,-0.05829,5e-05,5.57699]
[1776805294870,52.27,75789.15,32.9,-0.05824,5e-05,5.57226]
[1776805298014,52.27,75793.9,32.9,-0.05803,5e-05,5.55661]
[1776805298632,52.27,75793.9,32.9,-0.05803,5e-05,5.55661]
[1776805298644,52.27,75793.9,32.9,-0.05803,5e-05,5.55661]
[1776805298800,52.27,75793.9,32.9,-0.05803,5e-05,5.55661]
[1776805303934,52.28,75790.89,32.9,-0.0582,5e-05,5.56913]
[1776805308969,52.28,75789.32,32.9,-0.05829,5e-05,5.57596]
[1776805315541,52.29,75789.83,32.9,-0.05828,5e-05,5.57507]
[1776805319622,52.29,75789.22,32.9,-0.05833,5e-05,5.57886]
[1776805319926,52.29,75789.39,32.9,-0.05832,5e-05,5.57855]
[1776805320458,52.29,75789.39,32.9,-0.05832,5e-05,5.57855]
[1776805320504,52.29,75780.97,32.9,-0.05872,5e-05,5.60768]
[1776805320916,52.29,75780.97,32.9,-0.05872,5e-05,5.60768]
[1776805321053,52.3,75767.04,32.9,-0.05938,5e-05,5.65616]
[1776805322581,52.3,75767.04,32.9,-0.05938,5e-05,5.65616]
[1776805324027,52.3,75765.25,32.9,-0.05948,5e-05,5.66325]
[1776805325537,52.3,75758.96,32.9,-0.05978,5e-05,5.68544]
[1776805325820,52.3,75758.96,32.9,-0.05978,5e-05,5.68544]
[1776805331125,52.31,75742.0,32.9,-0.06062,5e-05,5.74677]
[1776805332870,52.31,75742.0,32.9,-0.06062,5e-05,5.74677]
[1776805332938,52.31,75742.0,32.9,-0.06063,5e-05,5.74739]
[1776805333903,52.31,75742.0,32.9,-0.06063,5e-05,5.74739]
[1776805334146,52.31,75737.08,32.9,-0.06087,5e-05,5.76454]
[1776805339181,52.32,75735.64,32.9,-0.06096,5e-05,5.77094]
[1776805341896,52.32,75735.59,32.9,-0.06097,5e-05,5.77168]
[1776805342202,52.32,75740.83,32.9,-0.06072,5e-05,5.75369]
[1776805345156,52.32,75739.34,32.9,-0.06079,5e-05,5.75887]
[1776805345242,52.32,75739.34,32.9,-0.06079,5e-05,5.75886]
[1776805350257,52.33,75737.32,32.9,-0.06091,5e-05,5.76739]
[1776805355211,52.33,75737.28,32.9,-0.06087,5e-05,5.76322]
[1776805361335,52.34,75736.27,32.9,-0.06096,5e-05,5.76963]
[1776805366387,52.34,75736.27,32.9,-0.06097,5e-05,5.77048]
[1776805367624,52.35,75717.4,32.9,-0.06189,5e-05,5.83736]
[1776805373317,52.35,75714.56,32.9,-0.06204,5e-05,5.84821]
[1776805373419,52.35,75703.36,32.9,-0.0626,5e-05,5.88781]
[1776805377447,52.35,75694.3,32.9,-0.06305,5e-05,5.92009]
[1776805378099,52.35,75694.3,32.9,-0.06305,5e-05,5.92009]
[1776805382670,52.35,75693.48,32.9,-0.06309,5e-05,5.92314]
[1776805382778,52.35,75693.48,32.9,-0.06309,5e-05,5.92317]
[1776805384295,52.35,75691.91,32.9,-0.06317,5e-05,5.92911]
[1776805384300,52.35,75691.91,32.9,-0.06317,5e-05,5.92911]
[1776805384584,52.35,75691.91,32.9,-0.06317,5e-05,5.92911]
[1776805384668,52.36,75681.63,32.9,-0.06369,5e-05,5.96595]
[1776805386241,52.36,75679.64,32.9,-0.06379,5e-05,5.97299]
[1776805388384,52.35,75679.55,32.9,-0.06379,5e-05,5.97321]
[1776805388525,52.35,75673.94,32.9,-0.06407,5e-05,5.99313]
[1776805393560,52.36,75686.56,32.9,-0.06346,5e-05,5.94953]
[1776805396519,52.36,75685.66,32.9,-0.06351,5e-05,5.95306]
[1776805396524,52.36,75685.66,32.9,-0.06351,5e-05,5.95306]
[1776805396581,52.36,75687.29,32.9,-0.06343,5e-05,5.94793]
[1776805397618,52.36,75687.29,32.9,-0.06343,5e-05,5.94793]
[1776805403629,52.36,75700.36,32.9,-0.06279,5e-05,5.9019]
[1776805408665,52.37,75699.88,32.9,-0.06282,5e-05,5.9039]
[1776805413700,52.37,75693.79,32.9,-0.06308,5e-05,5.92107]
[1776805414062,52.37,75693.79,32.9,-0.06308,5e-05,5.92107]
[1776805420749,52.37,75691.33,32.9,-0.0632,5e-05,5.92984]
[1776805423770,52.37,75700.9,32.9,-0.06273,5e-05,5.89608]
[1776805426586,52.37,75701.36,32.9,-0.06271,5e-05,5.89456]
[1776805431826,52.37,75702.74,32.9,-0.06265,5e-05,5.89001]
[1776805439882,52.37,75702.43,32.9,-0.06267,5e-05,5.8916]
[1776805445924,52.37,75703.46,32.9,-0.06262,5e-05,5.88834]
[1776805450962,52.37,75703.4,32.9,-0.06263,5e-05,5.88889]
[1776805457004,52.38,75703.0,32.9,-0.06266,5e-05,5.89072]
[1776805458605,52.38,75703.6,32.9,-0.06263,5e-05,5.88867]
[1776805458620,52.38,75703.6,32.9,-0.06263,5e-05,5.88867]
[1776805458643,52.38,75703.6,32.9,-0.06263,5e-05,5.88867]
[1776805459021,52.38,75723.25,32.9,-0.06167,5e-05,5.81966]
[1776805460648,52.38,75723.25,32.9,-0.06167,5e-05,5.81966]
[1776805460665,52.38,75723.25,32.9,-0.06167,5e-05,5.81966]
[1776805460698,52.38,75723.25,32.9,-0.06167,5e-05,5.81966]
[1776805461023,52.38,75726.3,32.9,-0.06152,5e-05,5.80924]
[1776805463247,52.38,75726.3,32.9,-0.06152,5e-05,5.80945]
[1776805465407,52.38,75726.35,32.9,-0.06153,5e-05,5.80968]
[1776805465412,52.38,75726.35,32.9,-0.06153,5e-05,5.80968]
[1776805467410,52.38,75727.86,32.9,-0.06146,5e-05,5.80502]
[1776805468301,52.38,75728.19,32.9,-0.06145,5e-05,5.80409]
[1776805470364,52.38,75728.21,32.9,-0.06146,5e-05,5.80447]
[1776805472822,52.39,75728.21,32.9,-0.06146,5e-05,5.80469]
[1776805473785,52.39,75728.21,32.9,-0.06142,5e-05,5.80053]
[1776805476096,52.39,75728.25,32.9,-0.06143,5e-05,5.80085]
[1776805479086,52.39,75728.17,32.9,-0.06144,5e-05,5.80206]
[1776805481089,52.39,75730.48,32.9,-0.06134,5e-05,5.79445]
[1776805483250,52.39,75730.48,32.9,-0.06134,5e-05,5.7947]
[1776805485250,52.4,75730.48,32.9,-0.06135,5e-05,5.79519]
[1776805491245,52.4,75730.09,32.9,-0.06139,5e-05,5.79851]
[1776805498427,52.41,75729.39,32.9,-0.06144,5e-05,5.80168]
[1776805500439,52.41,75729.39,32.9,-0.06145,5e-05,5.80263]
[1776805502119,52.41,75730.0,32.9,-0.06143,5e-05,5.80121]
[1776805502322,52.41,75784.12,32.9,-0.05886,5e-05,5.6141]
[1776805504122,52.41,75784.12,32.9,-0.05886,5e-05,5.6141]
[1776805505812,52.46,75784.12,32.9,-0.059,5e-05,5.62458]
[1776805508103,52.48,75784.74,32.9,-0.05905,5e-05,5.62841]
[1776805516572,52.49,75784.75,32.9,-0.05908,5e-05,5.63062]
[1776805517426,52.5,75731.25,32.9,-0.06165,5e-05,5.81797]
[1776805520603,52.5,75731.07,32.9,-0.06167,5e-05,5.81877]
[1776805520614,52.5,75731.07,32.9,-0.06167,5e-05,5.81877]
[1776805522618,52.5,75739.0,32.9,-0.06128,5e-05,5.79127]
[1776805522708,52.5,75739.0,32.9,-0.06128,5e-05,5.79127]
[1776805523359,52.5,75739.19,32.9,-0.06128,5e-05,5.79075]
[1776805525120,52.5,75739.19,32.9,-0.06128,5e-05,5.7909]
[1776805530052,52.5,75739.23,32.9,-0.06129,5e-05,5.7915]
[1776805530523,52.5,75723.62,32.9,-0.06205,5e-05,5.84638]
[1776805532058,52.5,75723.62,32.9,-0.06205,5e-05,5.84638]
[1776805536043,52.5,75722.76,32.9,-0.06205,5e-05,5.84506]
[1776805544622,52.51,75720.33,32.9,-0.06218,5e-05,5.85436]
[1776805549658,52.51,75719.97,32.9,-0.0622,5e-05,5.85601]
[1776805550241,52.51,75719.97,32.9,-0.0622,5e-05,5.85601]
[1776805550977,52.51,75719.97,32.9,-0.0622,5e-05,5.85601]
[1776805551428,52.51,75718.02,32.9,-0.0623,5e-05,5.86293]
[1776805555256,52.51,75707.11,32.9,-0.06284,5e-05,5.90141]
[1776805561311,52.51,75707.0,32.9,-0.06284,5e-05,5.90182]
[1776805567609,52.51,75693.61,32.9,-0.0635,5e-05,5.94903]
[1776805567911,52.51,75693.61,32.9,-0.0635,5e-05,5.94903]
[1776805567986,52.51,75679.82,32.9,-0.06419,5e-05,5.9979]
[1776805575841,52.5,75676.48,32.9,-0.06434,5e-05,6.0086]
[1776805579849,52.5,75676.88,32.9,-0.06431,5e-05,6.00676]
[1776805579870,52.5,75690.83,32.9,-0.06361,5e-05,5.95708]
[1776805584905,52.5,75697.76,32.9,-0.06327,5e-05,5.93242]
[1776805588889,52.5,75697.05,32.9,-0.0633,5e-05,5.93488]
[1776805588933,52.5,75684.18,32.9,-0.06394,5e-05,5.98047]
[1776805595982,52.5,75680.13,32.9,-0.06409,5e-05,5.98949]
[1776805603032,52.5,75681.95,32.9,-0.06399,5e-05,5.9823]
[1776805608069,52.49,75682.6,32.9,-0.06395,5e-05,5.97954]
[1776805613104,52.49,75682.91,32.9,-0.06393,5e-05,5.97801]
[1776805618139,52.49,75682.54,32.9,-0.06394,5e-05,5.9789]
[1776805623038,52.49,75688.37,32.9,-0.06365,5e-05,5.95789]
[1776805624213,52.49,75679.3,32.9,-0.0641,5e-05,5.99]
[1776805624262,52.49,75679.3,32.9,-0.0641,5e-05,5.99]
[1776805630222,52.49,75677.73,32.9,-0.06417,5e-05,5.99497]
[1776805635259,52.48,75677.11,32.9,-0.06419,5e-05,5.99654]
[1776805640300,52.48,75677.79,32.9,-0.06415,5e-05,5.99371]
[1776805646336,52.48,75683.55,32.9,-0.06385,5e-05,5.97256]
[1776805651459,52.48,75685.9,32.9,-0.06373,5e-05,5.964]
[1776805657414,52.48,75686.88,32.9,-0.06364,5e-05,5.95554]
[1776805659429,52.48,75698.04,32.9,-0.06308,5e-05,5.91602]
[1776805662450,52.48,75688.15,32.9,-0.06357,5e-05,5.95105]
[1776805667485,52.48,75686.39,32.9,-0.06366,5e-05,5.95712]
[1776805672821,52.48,75678.96,32.9,-0.06403,5e-05,5.98324]
[1776805678562,52.47,75678.71,32.9,-0.06403,5e-05,5.98354]
[1776805683597,52.47,75675.22,32.9,-0.0642,5e-05,5.99554]
[1776805688632,52.47,75675.48,32.9,-0.06418,5e-05,5.99411]
[1776805693668,52.47,75675.78,32.9,-0.06416,5e-05,5.99257]
[1776805699709,52.47,75667.82,32.9,-0.06455,5e-05,6.02024]
[1776805704745,52.46,75670.67,32.9,-0.0644,5e-05,6.00945]
[1776805709779,52.46,75670.0,32.9,-0.06442,5e-05,6.01127]
[1776805714814,52.46,75669.96,32.9,-0.06437,5e-05,6.00617]
[1776805719854,52.46,75671.82,32.9,-0.06427,5e-05,5.99903]
[1776805724889,52.45,75671.13,32.9,-0.0643,5e-05,6.00103]
[1776805730931,52.45,75671.44,32.9,-0.06428,5e-05,5.99939]
[1776805735966,52.45,75669.41,32.9,-0.06437,5e-05,6.00613]
[1776805741001,52.45,75667.12,32.9,-0.06448,5e-05,6.01378]
[1776805747042,52.45,75669.8,32.9,-0.06434,5e-05,6.00365]
[1776805752080,52.44,75668.71,32.9,-0.06439,5e-05,6.0071]
[1776805753647,52.44,75667.09,32.9,-0.06447,5e-05,6.01279]
[1776805753670,52.44,75667.09,32.9,-0.06447,5e-05,6.01279]
[1776805754094,52.44,75657.27,32.9,-0.06496,5e-05,6.04779]
[1776805756112,52.44,75643.62,32.9,-0.06566,5e-05,6.09695]
[1776805756911,52.44,75643.62,32.9,-0.06566,5e-05,6.09695]
[1776805762154,52.45,75649.56,32.9,-0.06537,5e-05,6.07657]
[1776805767189,52.45,75648.16,32.9,-0.06545,5e-05,6.08222]
[1776805772225,52.45,75643.9,32.9,-0.06563,5e-05,6.09336]
[1776805777259,52.45,75645.74,32.9,-0.06554,5e-05,6.08721]
[1776805782294,52.46,75645.17,32.9,-0.06558,5e-05,6.08971]
[1776805787329,52.46,75645.47,32.9,-0.06557,5e-05,6.08906]
[1776805792363,52.46,75645.56,32.9,-0.06557,5e-05,6.08915]
[1776805800420,52.46,75645.35,32.9,-0.06559,5e-05,6.09054]
[1776805804377,52.46,75645.26,32.9,-0.06559,5e-05,6.09101]
[1776805809483,52.46,75645.51,32.9,-0.06559,5e-05,6.09059]
[1776805815528,52.47,75645.41,32.9,-0.0656,5e-05,6.09132]
[1776805822576,52.47,75645.42,32.9,-0.0656,5e-05,6.0917]
[1776805828619,52.47,75645.32,32.9,-0.06561,5e-05,6.09239]
[1776805836133,52.47,75645.57,32.9,-0.06556,5e-05,6.087]
[1776805837772,52.47,75633.22,32.9,-0.06619,5e-05,6.13176]
[1776805842717,52.47,75619.2,32.9,-0.06692,5e-05,6.1824]
[1776805845824,52.47,75616.65,32.9,-0.06705,5e-05,6.19154]
[1776805853060,52.47,75613.29,32.9,-0.06721,5e-05,6.20305]
[1776805858828,52.46,75613.34,32.9,-0.0672,5e-05,6.20181]
[1776805859544,52.46,75613.34,32.9,-0.0672,5e-05,6.20181]
[1776805861309,52.46,75600.0,32.9,-0.06789,5e-05,6.25012]
[1776805862857,52.46,75589.22,32.9,-0.06845,5e-05,6.28906]
[1776805866034,52.46,75587.29,32.9,-0.06855,5e-05,6.2956]
[1776805866111,52.46,75587.29,32.9,-0.06855,5e-05,6.2956]
[1776805866192,52.46,75587.29,32.9,-0.06855,5e-05,6.2956]
[1776805866235,52.46,75587.29,32.9,-0.06855,5e-05,6.2956]
[1776805866261,52.46,75587.29,32.9,-0.06855,5e-05,6.2956]
[1776805867277,52.46,75587.77,32.9,-0.06852,5e-05,6.29358]
[1776805867336,52.46,75577.77,32.9,-0.06904,5e-05,6.32997]
[1776805867743,52.46,75577.77,32.9,-0.06904,5e-05,6.32997]
[1776805867749,52.46,75577.77,32.9,-0.06904,5e-05,6.32997]
[1776805870468,52.46,75577.46,32.9,-0.06906,5e-05,6.33099]
[1776805875634,52.46,75581.29,32.9,-0.06885,5e-05,6.3167]
[1776805880985,52.46,75575.75,32.9,-0.06914,5e-05,6.33687]
[1776805886023,52.45,75576.23,32.9,-0.06911,5e-05,6.3349]
[1776805891058,52.45,75574.54,32.9,-0.06915,5e-05,6.33607]
[1776805894078,52.45,75587.53,32.9,-0.06846,5e-05,6.28829]
[1776805899114,52.45,75586.43,32.9,-0.06852,5e-05,6.29242]
[1776805904149,52.45,75582.74,32.9,-0.06872,5e-05,6.306]
[1776805909184,52.45,75582.28,32.9,-0.06874,5e-05,6.30772]
[1776805916233,52.45,75578.72,32.9,-0.06893,5e-05,6.32077]
[1776805929324,52.45,75578.56,32.9,-0.06894,5e-05,6.32126]
[1776805934359,52.45,75578.71,32.9,-0.06893,5e-05,6.32069]
[1776805941408,52.45,75578.36,32.9,-0.06895,5e-05,6.3219]
[1776805946444,52.45,75579.0,32.9,-0.06891,5e-05,6.3195]
[1776805951481,52.45,75579.08,32.9,-0.06886,5e-05,6.31438]
[1776805955514,52.45,75595.16,32.9,-0.06801,5e-05,6.2555]
[1776805959590,52.45,75602.89,32.9,-0.06761,5e-05,6.22763]
[1776805968604,52.46,75605.44,32.9,-0.0675,5e-05,6.21984]
[1776805973639,52.46,75605.66,32.9,-0.0675,5e-05,6.21985]
[1776805978806,52.47,75602.15,32.9,-0.06769,5e-05,6.23345]
[1776805980385,52.47,75600.38,32.9,-0.06779,5e-05,6.24004]
[1776805980813,52.47,75582.58,32.9,-0.06873,5e-05,6.30522]
[1776805984116,52.47,75577.08,32.9,-0.06902,5e-05,6.32543]
[1776805985291,52.47,75576.91,32.9,-0.06903,5e-05,6.32605]
[1776805989084,52.47,75574.71,32.9,-0.06915,5e-05,6.33411]
[1776805989219,52.47,75574.71,32.9,-0.06915,5e-05,6.33411]
[1776805994272,52.47,75571.01,32.9,-0.06934,5e-05,6.34762]
[1776805994282,52.47,75571.01,32.9,-0.06934,5e-05,6.34762]
[1776805994299,52.47,75571.01,32.9,-0.06934,5e-05,6.34762]
[1776805999825,52.47,75566.02,32.9,-0.06961,5e-05,6.36569]
[1776806004861,52.46,75563.14,32.9,-0.06975,5e-05,6.37591]
[1776806005877,52.46,75563.14,32.9,-0.06975,5e-05,6.37591]
[1776806011910,52.46,75557.59,32.9,-0.06999,5e-05,6.3908]
[1776806016942,52.46,75553.21,32.9,-0.07022,5e-05,6.40633]
[1776806021980,52.45,75557.46,32.9,-0.06998,5e-05,6.38983]
[1776806026008,52.45,75568.25,32.9,-0.0694,5e-05,6.34957]
[1776806027372,52.45,75568.25,32.9,-0.0694,5e-05,6.34957]
[1776806033056,52.45,75561.95,32.9,-0.06973,5e-05,6.37233]
[1776806038092,52.45,75560.91,32.9,-0.06978,5e-05,6.37566]
[1776806039948,52.45,75560.91,32.9,-0.06978,5e-05,6.37566]
[1776806042177,52.45,75561.54,32.9,-0.06974,5e-05,6.37305]
[1776806044134,52.45,75580.6,32.9,-0.06872,5e-05,6.30278]
[1776806049169,52.45,75581.88,32.9,-0.06865,5e-05,6.29823]
[1776806050113,52.45,75581.88,32.9,-0.06865,5e-05,6.29823]
[1776806055327,52.45,75582.5,32.9,-0.06862,5e-05,6.29611]
[1776806061254,52.45,75582.65,32.9,-0.06862,5e-05,6.29582]
[1776806066289,52.45,75585.08,32.9,-0.06849,5e-05,6.28716]
[1776806071324,52.45,75590.69,32.9,-0.06816,5e-05,6.26222]
[1776806072838,52.45,75590.73,32.9,-0.06815,5e-05,6.26217]
[1776806077516,52.45,75600.84,32.9,-0.06763,5e-05,6.22581]
[1776806083408,52.46,75602.63,32.9,-0.06755,5e-05,6.22046]
[1776806088443,52.46,75601.74,32.9,-0.06761,5e-05,6.22454]
[1776806093478,52.47,75604.04,32.9,-0.0675,5e-05,6.21701]
[1776806098513,52.47,75596.4,32.9,-0.06791,5e-05,6.24551]
[1776806102536,52.47,75596.56,32.9,-0.06791,5e-05,6.24528]
[1776806105327,52.47,75596.0,32.9,-0.06794,5e-05,6.24768]
[1776806106021,52.47,75596.0,32.9,-0.06795,5e-05,6.24779]
[1776806110597,52.47,75607.08,32.9,-0.06737,5e-05,6.20802]
[1776806111352,52.47,75607.08,32.9,-0.06737,5e-05,6.20802]
[1776806111600,52.47,75607.08,32.9,-0.06737,5e-05,6.20802]
[1776806111604,52.47,75617.92,32.9,-0.06681,5e-05,6.16887]
[1776806111863,52.47,75617.92,32.9,-0.06681,5e-05,6.16887]
[1776806112546,52.47,75617.92,32.9,-0.06681,5e-05,6.16887]
[1776806113456,52.47,75621.12,32.9,-0.06665,5e-05,6.15752]
[1776806117471,52.48,75628.46,32.9,-0.06629,5e-05,6.13211]
[1776806118718,52.48,75628.51,32.9,-0.06629,5e-05,6.13254]
[1776806119583,52.48,75628.51,32.9,-0.06629,5e-05,6.13254]
[1776806119659,52.48,75629.46,32.9,-0.06624,5e-05,6.12912]
[1776806121458,52.48,75628.9,32.9,-0.06627,5e-05,6.13116]
[1776806123071,52.48,75628.74,32.9,-0.06628,5e-05,6.13176]
[1776806124876,52.48,75628.23,32.9,-0.06631,5e-05,6.13363]
[1776806124883,52.48,75628.23,32.9,-0.06631,5e-05,6.13363]
[1776806125702,52.48,75628.97,32.9,-0.06627,5e-05,6.13127]
[1776806130737,52.49,75628.56,32.9,-0.06632,5e-05,6.13431]
[1776806133954,52.49,75628.22,32.9,-0.0663,5e-05,6.13143]
[1776806134007,52.49,75628.22,32.9,-0.0663,5e-05,6.13143]
[1776806134404,52.49,75628.22,32.9,-0.0663,5e-05,6.13143]
[1776806134412,52.49,75628.22,32.9,-0.0663,5e-05,6.13143]
[1776806137229,52.49,75625.58,32.9,-0.06645,5e-05,6.14189]
[1776806137245,52.49,75625.58,32.9,-0.06645,5e-05,6.14189]
[1776806137331,52.5,75627.38,32.9,-0.06636,5e-05,6.13601]
[1776806141558,52.5,75624.6,32.9,-0.06651,5e-05,6.14608]
[1776806141576,52.5,75624.6,32.9,-0.06651,5e-05,6.14608]
[1776806141627,52.5,75621.68,32.9,-0.06666,5e-05,6.15663]
[1776806146616,52.5,75612.22,32.9,-0.06717,5e-05,6.19217]
[1776806148487,52.5,75607.99,32.9,-0.06739,5e-05,6.20752]
[1776806149899,52.5,75600.1,32.9,-0.0678,5e-05,6.23659]
[1776806153406,52.51,75588.89,32.9,-0.0684,5e-05,6.27786]
[1776806155373,52.51,75594.7,32.9,-0.0681,5e-05,6.25683]
[1776806160947,52.51,75597.87,32.9,-0.06794,5e-05,6.24613]
[1776806164244,52.51,75598.05,32.9,-0.06794,5e-05,6.24571]
[1776806170057,52.51,75597.31,32.9,-0.06798,5e-05,6.24907]
[1776806175324,52.51,75595.88,32.9,-0.06807,5e-05,6.25476]
[1776806183102,52.52,75596.42,32.9,-0.06805,5e-05,6.25361]
[1776806188137,52.52,75602.17,32.9,-0.06775,5e-05,6.23305]
[1776806194228,52.52,75605.1,32.9,-0.06756,5e-05,6.21811]
[1776806200062,52.52,75604.93,32.9,-0.06758,5e-05,6.21945]
[1776806205256,52.53,75604.87,32.9,-0.06759,5e-05,6.22046]
[1776806213312,52.53,75604.89,32.9,-0.0676,5e-05,6.22124]
[1776806214523,52.53,75604.89,32.9,-0.0676,5e-05,6.22124]
[1776806221371,52.53,75604.35,32.9,-0.06764,5e-05,6.22396]
[1776806226406,52.53,75604.61,32.9,-0.06764,5e-05,6.22347]
[1776806233455,52.54,75604.71,32.9,-0.06764,5e-05,6.22375]
[1776806238490,52.54,75596.16,32.9,-0.06809,5e-05,6.25521]
[1776806243525,52.54,75594.56,32.9,-0.06818,5e-05,6.26124]
[1776806248560,52.54,75594.96,32.9,-0.06816,5e-05,6.25996]
[1776806254230,52.54,75594.86,32.9,-0.06817,5e-05,6.2604]
[1776806255247,52.54,75594.86,32.9,-0.06812,5e-05,6.2558]
[1776806261651,52.54,75594.53,32.9,-0.06815,5e-05,6.25732]
[1776806263874,52.54,75595.04,32.9,-0.06812,5e-05,6.25557]
[1776806266686,52.54,75581.15,32.9,-0.06885,5e-05,6.30641]
[1776806268197,52.54,75580.94,32.9,-0.06887,5e-05,6.30715]
[1776806273734,52.54,75578.87,32.9,-0.06897,5e-05,6.31446]
[1776806278770,52.54,75578.86,32.9,-0.06897,5e-05,6.31427]
[1776806283807,52.54,75578.25,32.9,-0.069,5e-05,6.31626]
[1776806287333,52.54,75577.63,32.9,-0.06903,5e-05,6.31836]
[1776806289803,52.54,75575.29,32.9,-0.06915,5e-05,6.32681]
[1776806294882,52.54,75577.19,32.9,-0.06904,5e-05,6.31947]
[1776806299918,52.54,75577.04,32.9,-0.06905,5e-05,6.31975]
[1776806304953,52.54,75577.09,32.9,-0.06904,5e-05,6.3193]
[1776806309990,52.53,75584.7,32.9,-0.06864,5e-05,6.29128]
[1776806314783,52.53,75585.27,32.9,-0.06856,5e-05,6.2844]
[1776806314787,52.53,75585.27,32.9,-0.06856,5e-05,6.2844]
[1776806320093,52.53,75587.91,32.9,-0.06842,5e-05,6.27474]
[1776806324956,52.53,75588.01,32.9,-0.06842,5e-05,6.2744]
[1776806324984,52.53,75588.01,32.9,-0.06842,5e-05,6.2744]
[1776806325984,52.53,75588.11,32.9,-0.06841,5e-05,6.27404]
[1776806332181,52.53,75585.94,32.9,-0.06853,5e-05,6.28198]
[1776806338223,52.53,75585.63,32.9,-0.06854,5e-05,6.28306]
[1776806343258,52.53,75586.15,32.9,-0.06851,5e-05,6.28113]
[1776806348294,52.53,75585.42,32.9,-0.06855,5e-05,6.28377]
[1776806354336,52.53,75585.03,32.9,-0.06857,5e-05,6.28513]
[1776806360378,52.53,75579.79,32.9,-0.06885,5e-05,6.30422]
[1776806363021,52.53,75577.1,32.9,-0.06899,5e-05,6.31398]
[1776806372462,52.53,75577.81,32.9,-0.0689,5e-05,6.30606]
[1776806373064,52.53,75577.81,32.9,-0.0689,5e-05,6.30606]
[1776806381328,52.53,75577.7,32.9,-0.0689,5e-05,6.30613]
[1776806383623,52.53,75582.06,32.9,-0.06867,5e-05,6.2901]
[1776806389670,52.53,75583.39,32.9,-0.06859,5e-05,6.2852]
[1776806392605,52.53,75592.89,32.9,-0.06809,5e-05,6.25058]
[1776806397641,52.53,75597.09,32.9,-0.06788,5e-05,6.23563]
[1776806402676,52.53,75603.95,32.9,-0.06753,5e-05,6.21125]
[1776806404690,52.53,75614.79,32.9,-0.06697,5e-05,6.17219]
[1776806409725,52.54,75617.19,32.9,-0.06686,5e-05,6.16452]
[1776806415767,52.54,75618.56,32.9,-0.0668,5e-05,6.16088]
[1776806420802,52.55,75618.56,32.9,-0.06682,5e-05,6.16204]
[1776806425846,52.55,75618.49,32.9,-0.06684,5e-05,6.16324]
[1776806429323,52.56,75624.26,32.9,-0.06655,5e-05,6.14337]
[1776806429865,52.56,75624.69,32.9,-0.06653,5e-05,6.14209]
[1776806431476,52.56,75626.34,32.9,-0.06645,5e-05,6.13613]
[1776806432520,52.56,75626.88,32.9,-0.06637,5e-05,6.12945]
[1776806434530,52.56,75629.26,32.9,-0.06625,5e-05,6.1209]
[1776806437492,52.56,75633.93,32.9,-0.06601,5e-05,6.1042]
[1776806437554,52.56,75633.93,32.9,-0.06601,5e-05,6.1042]
[1776806437920,52.56,75633.54,32.9,-0.06603,5e-05,6.10566]
[1776806442956,52.56,75634.86,32.9,-0.06599,5e-05,6.10266]
[1776806445943,52.56,75634.86,32.9,-0.06599,5e-05,6.10266]
[1776806446066,52.57,75635.95,32.9,-0.06595,5e-05,6.09981]
[1776806446803,52.57,75635.95,32.9,-0.06595,5e-05,6.09981]
[1776806446984,52.57,75653.91,32.9,-0.06504,5e-05,6.03551]
[1776806452019,52.57,75657.2,32.9,-0.06486,5e-05,6.02299]
[1776806454964,52.56,75657.39,32.9,-0.06484,5e-05,6.02201]
[1776806455014,52.56,75657.39,32.9,-0.06484,5e-05,6.02201]
[1776806455040,52.56,75671.18,32.9,-0.06415,5e-05,5.97276]
[1776806456951,52.56,75677.66,32.9,-0.06382,5e-05,5.9497]
[1776806462015,52.56,75668.53,32.9,-0.06428,5e-05,5.98184]
[1776806463390,52.56,75668.53,32.9,-0.06427,5e-05,5.98167]
[1776806463906,52.56,75668.53,32.9,-0.06427,5e-05,5.98167]
[1776806463978,52.56,75668.53,32.9,-0.06427,5e-05,5.98167]
[1776806464096,52.56,75668.46,32.9,-0.06427,5e-05,5.98174]
[1776806464399,52.56,75688.79,32.9,-0.06326,5e-05,5.90971]
[1776806470147,52.56,75684.28,32.9,-0.06349,5e-05,5.9259]
[1776806471269,52.56,75684.28,32.9,-0.06349,5e-05,5.9259]
[1776806477404,52.56,75685.56,32.9,-0.06342,5e-05,5.92143]
[1776806483238,52.56,75683.81,32.9,-0.06351,5e-05,5.9278]
[1776806488166,52.56,75684.66,32.9,-0.06347,5e-05,5.92483]
[1776806491044,52.56,75684.9,32.9,-0.06346,5e-05,5.92403]
[1776806491294,52.56,75679.64,32.9,-0.06368,5e-05,5.93799]
[1776806492831,52.56,75679.64,32.9,-0.06368,5e-05,5.93799]
[1776806499270,52.57,75676.46,32.9,-0.06386,5e-05,5.95093]
[1776806499272,52.57,75676.46,32.9,-0.06386,5e-05,5.95093]
[1776806499293,52.57,75676.46,32.9,-0.06387,5e-05,5.95186]
[1776806503592,52.58,75676.47,32.9,-0.06388,5e-05,5.95273]
[1776806503694,52.58,75676.47,32.9,-0.06388,5e-05,5.95273]
[1776806503796,52.58,75676.47,32.9,-0.06391,5e-05,5.95451]
[1776806508591,52.58,75676.47,32.9,-0.06391,5e-05,5.95451]
[1776806508692,52.59,75676.47,32.9,-0.06394,5e-05,5.95673]
[1776806516470,52.61,75677.25,32.9,-0.06397,5e-05,5.9586]
[1776806519046,52.61,75677.8,32.9,-0.06395,5e-05,5.95722]
[1776806519075,52.61,75677.8,32.9,-0.06395,5e-05,5.95722]
[1776806520042,52.62,75678.89,32.9,-0.0639,5e-05,5.95394]
[1776806520123,52.62,75679.05,32.9,-0.0639,5e-05,5.95395]
[1776806525533,52.62,75684.43,32.9,-0.06366,5e-05,5.93681]
[1776806529291,52.63,75691.73,32.9,-0.06331,5e-05,5.91201]
[1776806529561,52.63,75692.38,32.9,-0.06328,5e-05,5.91008]
[1776806534596,52.63,75693.42,32.9,-0.06323,5e-05,5.90655]
[1776806539612,52.63,75694.3,32.9,-0.06319,5e-05,5.90358]
[1776806539630,52.63,75690.48,32.9,-0.06338,5e-05,5.91709]
[1776806540449,52.63,75690.48,32.9,-0.06338,5e-05,5.91709]
[1776806546053,52.64,75687.28,32.9,-0.06356,5e-05,5.92995]
[1776806546962,52.64,75686.92,32.9,-0.06358,5e-05,5.93155]
[1776806546975,52.64,75686.92,32.9,-0.06358,5e-05,5.93155]
[1776806547014,52.64,75686.81,32.9,-0.06359,5e-05,5.93227]
[1776806547687,52.64,75676.01,32.9,-0.06414,5e-05,5.97112]
[1776806549372,52.64,75673.79,32.9,-0.06426,5e-05,5.97955]
[1776806554737,52.66,75668.4,32.9,-0.06453,5e-05,5.99713]
[1776806556994,52.66,75668.33,32.9,-0.06454,5e-05,5.99789]
[1776806561011,52.66,75670.04,32.9,-0.06447,5e-05,5.99335]
[1776806561025,52.67,75670.04,32.9,-0.06449,5e-05,5.99439]
[1776806566822,52.67,75669.91,32.9,-0.06451,5e-05,5.99618]
[1776806571857,52.68,75669.94,32.9,-0.06453,5e-05,5.99717]
[1776806576891,52.68,75669.56,32.9,-0.06456,5e-05,5.99961]
[1776806581927,52.69,75668.11,32.9,-0.06465,5e-05,6.00584]
[1776806588975,52.69,75667.46,32.9,-0.0647,5e-05,6.00953]
[1776806594010,52.7,75670.59,32.9,-0.06456,5e-05,5.99934]
[1776806603074,52.7,75670.71,32.9,-0.06458,5e-05,6.00075]
[1776806608108,52.71,75670.99,32.9,-0.06458,5e-05,6.00078]
[1776806608351,52.71,75670.99,32.9,-0.06458,5e-05,6.00078]
[1776806614151,52.71,75670.72,32.9,-0.06455,5e-05,5.99728]
[1776806619186,52.71,75668.46,32.9,-0.06466,5e-05,6.00548]
[1776806620703,52.71,75668.88,32.9,-0.06464,5e-05,6.00402]
[1776806626866,52.71,75668.85,32.9,-0.06465,5e-05,6.00436]
[1776806630979,52.71,75669.2,32.9,-0.06464,5e-05,6.00418]
[1776806636305,52.72,75672.46,32.9,-0.0645,5e-05,5.99369]
[1776806640620,52.72,75660.3,32.9,-0.06512,5e-05,6.03785]
[1776806647057,52.72,75655.15,32.9,-0.06539,5e-05,6.05669]
[1776806647067,52.72,75655.15,32.9,-0.06539,5e-05,6.05669]
[1776806647146,52.72,75655.5,32.9,-0.06537,5e-05,6.05568]
[1776806649396,52.73,75646.54,32.9,-0.06584,5e-05,6.08847]
[1776806654431,52.73,75644.09,32.9,-0.06599,5e-05,6.09895]
[1776806659465,52.74,75643.86,32.9,-0.06603,5e-05,6.10143]
[1776806660735,52.74,75643.86,32.9,-0.06603,5e-05,6.10143]
[1776806661915,52.74,75643.39,32.9,-0.06606,5e-05,6.10376]
[1776806663494,52.75,75633.29,32.9,-0.06659,5e-05,6.14067]
[1776806668529,52.75,75630.55,32.9,-0.06675,5e-05,6.15181]
[1776806673564,52.75,75630.91,32.9,-0.0667,5e-05,6.14698]
[1776806679606,52.76,75631.72,32.9,-0.06668,5e-05,6.14578]
[1776806685648,52.77,75631.64,32.9,-0.06671,5e-05,6.14755]
[1776806691720,52.77,75631.54,32.9,-0.06673,5e-05,6.1494]
[1776806697761,52.78,75631.05,32.9,-0.06678,5e-05,6.15264]
[1776806700307,52.78,75629.91,32.9,-0.06684,5e-05,6.15699]
[1776806702986,52.78,75630.02,32.9,-0.06684,5e-05,6.15731]
[1776806709846,52.79,75625.68,32.9,-0.06709,5e-05,6.17466]
[1776806714881,52.79,75624.95,32.9,-0.06715,5e-05,6.17834]
[1776806716897,52.79,75613.48,32.9,-0.06775,5e-05,6.22018]
[1776806722939,52.8,75617.74,32.9,-0.06754,5e-05,6.2056]
[1776806727974,52.8,75619.77,32.9,-0.06744,5e-05,6.19912]
[1776806730644,52.8,75625.28,32.9,-0.06716,5e-05,6.17962]
[1776806736030,52.81,75624.34,32.9,-0.06718,5e-05,6.17952]
[1776806741065,52.81,75624.02,32.9,-0.06722,5e-05,6.18172]
[1776806746100,52.82,75623.41,32.9,-0.06726,5e-05,6.18496]
[1776806751134,52.82,75622.01,32.9,-0.06735,5e-05,6.19101]
[1776806756169,52.82,75625.99,32.9,-0.06716,5e-05,6.17764]
[1776806761205,52.83,75627.98,32.9,-0.06707,5e-05,6.1716]
[1776806765390,52.83,75628.42,32.9,-0.06706,5e-05,6.1707]
[1776806768896,52.83,75630.75,32.9,-0.06695,5e-05,6.16324]
[1776806768960,52.83,75630.75,32.9,-0.06695,5e-05,6.16324]
[1776806774296,52.84,75631.34,32.9,-0.06694,5e-05,6.16252]
[1776806779331,52.84,75630.67,32.9,-0.06699,5e-05,6.16606]
[1776806784366,52.85,75623.56,32.9,-0.06737,5e-05,6.19269]
[1776806789401,52.85,75625.3,32.9,-0.06729,5e-05,6.18733]
[1776806794436,52.86,75624.11,32.9,-0.06732,5e-05,6.18784]
[1776806799470,52.86,75624.34,32.9,-0.06732,5e-05,6.18798]
[1776806803499,52.86,75633.27,32.9,-0.06687,5e-05,6.15669]
[1776806812562,52.87,75633.29,32.9,-0.0669,5e-05,6.15882]
[1776806818604,52.88,75633.1,32.9,-0.06693,5e-05,6.1609]
[1776806824645,52.88,75633.54,32.9,-0.06693,5e-05,6.16069]
[1776806829299,52.88,75633.55,32.9,-0.06693,5e-05,6.16088]
[1776806829444,52.88,75633.55,32.9,-0.06693,5e-05,6.16088]
[1776806829638,52.89,75633.55,32.9,-0.06694,5e-05,6.16178]
[1776806829700,52.89,75633.55,32.9,-0.06694,5e-05,6.16178]
[1776806835153,52.89,75645.57,32.9,-0.06634,5e-05,6.11969]
[1776806840759,52.9,75646.28,32.9,-0.06633,5e-05,6.11914]
[1776806845794,52.9,75646.42,32.9,-0.06634,5e-05,6.12003]
[1776806859892,52.92,75641.56,32.9,-0.06661,5e-05,6.13681]
[1776806862305,52.92,75640.2,32.9,-0.06668,5e-05,6.14192]
[1776806869962,52.93,75639.47,32.9,-0.06675,5e-05,6.14659]
[1776806877015,52.93,75640.05,32.9,-0.06674,5e-05,6.14604]
[1776806882050,52.94,75639.11,32.9,-0.0668,5e-05,6.15048]
[1776806887086,52.94,75639.25,32.9,-0.06681,5e-05,6.15102]
[1776806890318,52.94,75639.42,32.9,-0.06681,5e-05,6.15082]
[1776806891117,52.95,75625.35,32.9,-0.06754,5e-05,6.20181]
[1776806893967,52.95,75623.34,32.9,-0.06765,5e-05,6.20929]
[1776806893978,52.95,75623.34,32.9,-0.06765,5e-05,6.20929]
[1776806899174,52.95,75614.41,32.9,-0.06812,5e-05,6.24202]
[1776806903060,52.95,75610.0,32.9,-0.06835,5e-05,6.25814]
[1776806904209,52.95,75598.56,32.9,-0.06895,5e-05,6.2997]
[1776806906223,52.95,75586.16,32.9,-0.06961,5e-05,6.34479]
[1776806907976,52.95,75582.69,32.9,-0.06979,5e-05,6.35735]
[1776806913272,52.95,75582.69,32.9,-0.06974,5e-05,6.35176]
[1776806918307,52.94,75581.19,32.9,-0.06981,5e-05,6.35658]
[1776806925367,52.94,75581.28,32.9,-0.06979,5e-05,6.35571]
[1776806931398,52.94,75581.66,32.9,-0.06976,5e-05,6.35309]
[1776806936433,52.93,75581.79,32.9,-0.06974,5e-05,6.35192]
[1776806941468,52.93,75582.53,32.9,-0.06969,5e-05,6.34853]
[1776806946502,52.93,75579.31,32.9,-0.06985,5e-05,6.35962]
[1776806951537,52.93,75578.86,32.9,-0.06987,5e-05,6.3605]
[1776806956573,52.92,75578.2,32.9,-0.06989,5e-05,6.36214]
[1776806962615,52.92,75578.55,32.9,-0.06986,5e-05,6.35993]
[1776806967649,52.92,75579.66,32.9,-0.06979,5e-05,6.35512]
[1776806974699,52.91,75579.63,32.9,-0.06973,5e-05,6.34938]
[1776806979304,52.91,75577.86,32.9,-0.06982,5e-05,6.35542]
[1776806980741,52.91,75568.44,32.9,-0.07031,5e-05,6.38942]
[1776806985776,52.9,75566.87,32.9,-0.07038,5e-05,6.3941]
[1776806990811,52.9,75568.33,32.9,-0.07029,5e-05,6.38769]
[1776806992825,52.9,75579.42,32.9,-0.06969,5e-05,6.34669]
[1776806997860,52.9,75588.79,32.9,-0.06918,5e-05,6.31185]
[1776807002895,52.89,75596.77,32.9,-0.06876,5e-05,6.28255]
[1776807008808,52.89,75596.95,32.9,-0.06875,5e-05,6.28186]
[1776807014982,52.89,75596.91,32.9,-0.06875,5e-05,6.28187]
[1776807020018,52.89,75603.47,32.9,-0.0684,5e-05,6.25797]
[1776807025267,52.89,75604.32,32.9,-0.06836,5e-05,6.255]
[1776807031095,52.89,75595.77,32.9,-0.06876,5e-05,6.28119]
[1776807036130,52.89,75595.09,32.9,-0.06879,5e-05,6.28358]
[1776807039748,52.89,75597.56,32.9,-0.06866,5e-05,6.27457]
[1776807040930,52.89,75598.0,32.9,-0.06864,5e-05,6.27296]
[1776807041944,52.89,75597.41,32.9,-0.06867,5e-05,6.27511]
[1776807047207,52.89,75597.65,32.9,-0.06866,5e-05,6.27418]
[1776807053250,52.89,75597.83,32.9,-0.06865,5e-05,6.27349]
[1776807055441,52.89,75597.52,32.9,-0.06866,5e-05,6.2746]
[1776807062314,52.89,75598.52,32.9,-0.06861,5e-05,6.27088]
[1776807066095,52.89,75599.91,32.9,-0.06854,5e-05,6.26581]
[1776807071377,52.89,75601.03,32.9,-0.06848,5e-05,6.26178]
[1776807076521,52.89,75594.87,32.9,-0.0688,5e-05,6.28407]
[1776807082454,52.89,75594.37,32.9,-0.06883,5e-05,6.28571]
[1776807084305,52.89,75594.33,32.9,-0.06883,5e-05,6.28582]
[1776807090510,52.89,75594.26,32.9,-0.06883,5e-05,6.28588]
[1776807095609,52.89,75594.36,32.9,-0.06877,5e-05,6.28061]
[1776807101587,52.89,75594.25,32.9,-0.06878,5e-05,6.28088]
[1776807106622,52.89,75594.35,32.9,-0.06877,5e-05,6.28041]
[1776807115685,52.89,75596.11,32.9,-0.06868,5e-05,6.27381]
[1776807120720,52.89,75595.62,32.9,-0.0687,5e-05,6.27553]
[1776807125311,52.89,75595.63,32.9,-0.0687,5e-05,6.27545]
[1776807129783,52.89,75604.43,32.9,-0.06824,5e-05,6.24359]
[1776807134999,52.89,75604.37,32.9,-0.06824,5e-05,6.24397]
[1776807140859,52.89,75604.54,32.9,-0.06824,5e-05,6.2437]
[1776807146902,52.89,75599.61,32.9,-0.0685,5e-05,6.26189]
[1776807149766,52.89,75596.9,32.9,-0.06865,5e-05,6.27176]
[1776807158986,52.89,75592.37,32.9,-0.06884,5e-05,6.2834]
[1776807164021,52.89,75592.36,32.9,-0.06884,5e-05,6.28336]
[1776807169056,52.89,75591.72,32.9,-0.06887,5e-05,6.2856]
[1776807176111,52.89,75593.54,32.9,-0.06877,5e-05,6.27885]
[1776807181146,52.89,75593.52,32.9,-0.06877,5e-05,6.27885]
[1776807187188,52.89,75592.47,32.9,-0.06883,5e-05,6.28256]
[1776807192223,52.89,75592.84,32.9,-0.06881,5e-05,6.28112]
[1776807194292,52.89,75592.84,32.9,-0.06881,5e-05,6.28112]
[1776807198918,52.89,75592.46,32.9,-0.06882,5e-05,6.28237]
[1776807203813,52.89,75592.49,32.9,-0.06882,5e-05,6.28217]
[1776807209342,52.89,75591.91,32.9,-0.06885,5e-05,6.28411]
[1776807216392,52.89,75591.82,32.9,-0.0688,5e-05,6.27947]
[1776807221427,52.89,75593.76,32.9,-0.0687,5e-05,6.27233]
[1776807226461,52.89,75597.21,32.9,-0.06852,5e-05,6.25979]
[1776807231497,52.89,75604.72,32.9,-0.06813,5e-05,6.23279]
[1776807236532,52.89,75605.02,32.9,-0.06812,5e-05,6.23202]
[1776807241567,52.89,75605.73,32.9,-0.06808,5e-05,6.22979]
[1776807246602,52.89,75606.3,32.9,-0.06806,5e-05,6.22811]
[1776807248065,52.89,75605.76,32.9,-0.06809,5e-05,6.23015]
[1776807253661,52.89,75608.27,32.9,-0.06796,5e-05,6.22154]
[1776807258696,52.9,75608.04,32.9,-0.06798,5e-05,6.22284]
[1776807264737,52.9,75607.89,32.9,-0.068,5e-05,6.22392]
[1776807269773,52.9,75607.6,32.9,-0.06802,5e-05,6.22542]
[1776807273257,52.9,75607.76,32.9,-0.06797,5e-05,6.22034]
[1776807278836,52.9,75606.66,32.9,-0.06803,5e-05,6.22491]
[1776807285885,52.91,75607.31,32.9,-0.06801,5e-05,6.22323]
[1776807290920,52.91,75604.53,32.9,-0.06816,5e-05,6.23376]
[1776807293066,52.91,75605.14,32.9,-0.06813,5e-05,6.23172]
[1776807303003,52.91,75605.55,32.9,-0.06812,5e-05,6.23118]
[1776807304858,52.91,75605.55,32.9,-0.06812,5e-05,6.23118]
[1776807304924,52.91,75605.55,32.9,-0.06812,5e-05,6.23118]
[1776807305720,52.91,75605.66,32.9,-0.06812,5e-05,6.23098]
[1776807305772,52.91,75616.88,32.9,-0.06754,5e-05,6.1906]
[1776807306095,52.91,75628.68,32.9,-0.06693,5e-05,6.14812]
[1776807308056,52.91,75630.51,32.9,-0.06683,5e-05,6.14178]
[1776807313102,52.92,75631.33,32.9,-0.06681,5e-05,6.14008]
[1776807319116,52.93,75631.66,32.9,-0.06682,5e-05,6.14065]
[1776807321056,52.93,75631.3,32.9,-0.06684,5e-05,6.1422]
[1776807325417,52.93,75628.89,32.9,-0.06698,5e-05,6.15207]
[1776807331200,52.94,75632.15,32.9,-0.06679,5e-05,6.13705]
[1776807336235,52.94,75634.32,32.9,-0.06669,5e-05,6.13058]
[1776807338465,52.94,75634.42,32.9,-0.06669,5e-05,6.13049]
[1776807339386,52.95,75634.42,32.9,-0.0667,5e-05,6.13103]
[1776807340363,52.95,75634.42,32.9,-0.0667,5e-05,6.1313]
[1776807340431,52.95,75644.42,32.9,-0.06619,5e-05,6.09578]
[1776807346304,52.96,75652.05,32.9,-0.06583,5e-05,6.0703]
[1776807352347,52.96,75652.76,32.9,-0.06583,5e-05,6.0703]
[1776807357383,52.97,75649.67,32.9,-0.06601,5e-05,6.08306]
[1776807362418,52.98,75639.36,32.9,-0.06656,5e-05,6.12149]
[1776807364134,52.98,75637.46,32.9,-0.06666,5e-05,6.12856]
[1776807369687,52.98,75635.59,32.9,-0.06677,5e-05,6.13623]
[1776807369953,52.98,75635.59,32.9,-0.06677,5e-05,6.13623]
[1776807370212,52.98,75635.51,32.9,-0.06678,5e-05,6.13698]
[1776807380546,52.99,75635.96,32.9,-0.0668,5e-05,6.13795]
[1776807385581,53.0,75635.42,32.9,-0.06684,5e-05,6.141]
[1776807390616,53.0,75634.31,32.9,-0.06691,5e-05,6.14611]
[1776807393637,53.01,75619.6,32.9,-0.06764,5e-05,6.19485]
[1776807398671,53.01,75617.61,32.9,-0.06775,5e-05,6.20273]
[1776807403707,53.01,75614.53,32.9,-0.06792,5e-05,6.2145]
[1776807408742,53.01,75615.25,32.9,-0.06789,5e-05,6.21251]
[1776807415791,53.02,75615.38,32.9,-0.0679,5e-05,6.21294]
[1776807421833,53.02,75615.48,32.9,-0.0679,5e-05,6.21335]
[1776807424854,53.02,75627.06,32.9,-0.06731,5e-05,6.17211]
[1776807429889,53.03,75630.14,32.9,-0.06716,5e-05,6.16209]
[1776807435480,53.03,75632.75,32.9,-0.06704,5e-05,6.15362]
[1776807441973,53.05,75632.51,32.9,-0.06714,5e-05,6.16033]
[1776807448016,53.1,75631.55,32.9,-0.06736,5e-05,6.17614]
[1776807453050,53.14,75634.91,32.9,-0.06727,5e-05,6.16884]
[1776807454232,53.14,75634.91,32.9,-0.06727,5e-05,6.16884]
[1776807460099,53.19,75635.33,32.9,-0.06743,5e-05,6.17998]
[1776807465136,53.22,75637.63,32.9,-0.06743,5e-05,6.17991]
[1776807470171,53.24,75633.08,32.9,-0.06773,5e-05,6.20118]
[1776807475206,53.24,75632.88,32.9,-0.06775,5e-05,6.20251]
[1776807476212,53.24,75622.31,32.9,-0.0683,5e-05,6.24063]
[1776807480381,53.24,75618.86,32.9,-0.06849,5e-05,6.25322]
[1776807480630,53.24,75618.86,32.9,-0.06849,5e-05,6.25322]
[1776807481383,53.24,75600.85,32.9,-0.06944,5e-05,6.31842]
[1776807483262,53.24,75591.82,32.9,-0.06991,5e-05,6.35103]
[1776807484887,53.24,75591.82,32.9,-0.06991,5e-05,6.35103]
[1776807488438,53.24,75591.84,32.9,-0.0699,5e-05,6.35049]
[1776807494339,53.24,75597.83,32.9,-0.06958,5e-05,6.32804]
[1776807495784,53.24,75597.83,32.9,-0.06958,5e-05,6.32804]
[1776807496714,53.24,75597.93,32.9,-0.06957,5e-05,6.3275]
[1776807498331,53.24,75603.8,32.9,-0.06926,5e-05,6.30605]
[1776807501945,53.24,75606.73,32.9,-0.0691,5e-05,6.29536]
[1776807503046,53.24,75606.92,32.9,-0.06909,5e-05,6.2946]
[1776807505450,53.24,75607.64,32.9,-0.06905,5e-05,6.29193]
[1776807510846,53.24,75604.83,32.9,-0.0692,5e-05,6.30193]
[1776807516589,53.24,75604.47,32.9,-0.06917,5e-05,6.29824]
[1776807516635,53.24,75604.47,32.9,-0.06917,5e-05,6.29824]
[1776807522540,53.23,75604.55,32.9,-0.06915,5e-05,6.29752]
[1776807524260,53.23,75602.95,32.9,-0.06924,5e-05,6.30327]
[1776807527371,53.23,75602.88,32.9,-0.06924,5e-05,6.30337]
[1776807533049,53.23,75598.05,32.9,-0.06949,5e-05,6.32057]
[1776807539588,53.23,75597.59,32.9,-0.06951,5e-05,6.32188]
[1776807545701,53.23,75597.68,32.9,-0.06949,5e-05,6.32054]
[1776807547993,53.23,75597.68,32.9,-0.06949,5e-05,6.32054]
[1776807548094,53.23,75610.05,32.9,-0.06884,5e-05,6.27555]
[1776807550969,53.23,75623.91,32.9,-0.06811,5e-05,6.22556]
[1776807556778,53.23,75625.63,32.9,-0.06803,5e-05,6.2198]
[1776807561814,53.23,75625.85,32.9,-0.06802,5e-05,6.21941]
[1776807566849,53.23,75627.49,32.9,-0.06794,5e-05,6.21395]
[1776807569950,53.23,75629.65,32.9,-0.06783,5e-05,6.2064]
[1776807571848,53.23,75629.48,32.9,-0.06784,5e-05,6.20724]
[1776807575024,53.23,75629.48,32.9,-0.0678,5e-05,6.20256]
[1776807575322,53.23,75630.12,32.9,-0.06777,5e-05,6.20062]
[1776807580947,53.24,75630.29,32.9,-0.06777,5e-05,6.20075]
[1776807585982,53.24,75624.79,32.9,-0.06807,5e-05,6.22105]
[1776807591017,53.24,75622.55,32.9,-0.06819,5e-05,6.22956]
[1776807596052,53.24,75622.81,32.9,-0.06818,5e-05,6.22907]
[1776807601064,53.24,75623.24,32.9,-0.06816,5e-05,6.22789]
[1776807601088,53.24,75623.24,32.9,-0.06816,5e-05,6.22789]
[1776807601106,53.24,75623.24,32.9,-0.06816,5e-05,6.22789]
[1776807601132,53.24,75623.24,32.9,-0.06816,5e-05,6.22789]
[1776807601168,53.24,75623.24,32.9,-0.06816,5e-05,6.22789]
[1776807601245,53.24,75638.26,32.9,-0.06739,5e-05,6.17407]
[1776807602094,53.25,75647.08,32.9,-0.06693,5e-05,6.14272]
[1776807604560,53.25,75647.29,32.9,-0.06693,5e-05,6.1422]
[1776807606606,53.25,75647.29,32.9,-0.06693,5e-05,6.14266]
[1776807606616,53.25,75647.29,32.9,-0.06693,5e-05,6.14266]
[1776807607586,53.25,75647.54,32.9,-0.06693,5e-05,6.14223]
[1776807611171,53.25,75647.64,32.9,-0.06693,5e-05,6.14233]
[1776807611731,53.25,75643.79,32.9,-0.06713,5e-05,6.15653]
[1776807612164,53.25,75634.41,32.9,-0.06762,5e-05,6.19031]
[1776807614178,53.25,75625.18,32.9,-0.0681,5e-05,6.22369]
[1776807615296,53.26,75624.84,32.9,-0.06812,5e-05,6.225]
[1776807620200,53.26,75612.19,32.9,-0.06879,5e-05,6.27076]
[1776807620250,53.26,75612.19,32.9,-0.06879,5e-05,6.27076]
[1776807625234,53.26,75606.32,32.9,-0.0691,5e-05,6.29196]
[1776807630865,53.26,75608.18,32.9,-0.069,5e-05,6.28515]
[1776807636336,53.25,75602.91,32.9,-0.06922,5e-05,6.29914]
[1776807641371,53.25,75604.85,32.9,-0.06912,5e-05,6.29186]
[1776807646406,53.25,75609.6,32.9,-0.06886,5e-05,6.27452]
[1776807651441,53.25,75610.73,32.9,-0.0688,5e-05,6.27034]
[1776807656582,53.25,75613.57,32.9,-0.06865,5e-05,6.26006]
[1776807662518,53.25,75621.73,32.9,-0.06823,5e-05,6.23092]
[1776807663657,53.25,75621.73,32.9,-0.06823,5e-05,6.23092]
[1776807665695,53.25,75621.6,32.9,-0.06824,5e-05,6.23152]
[1776807667881,53.25,75621.73,32.9,-0.06823,5e-05,6.23118]
[1776807673362,53.26,75620.56,32.9,-0.0683,5e-05,6.23579]
[1776807674030,53.26,75620.56,32.9,-0.0683,5e-05,6.23579]
[1776807674268,53.26,75620.56,32.9,-0.0683,5e-05,6.23579]
[1776807678631,53.26,75609.48,32.9,-0.06889,5e-05,6.27603]
[1776807683678,53.26,75605.81,32.9,-0.06908,5e-05,6.28925]
[1776807684673,53.26,75595.45,32.9,-0.06963,5e-05,6.32666]
[1776807688694,53.26,75593.44,32.9,-0.06973,5e-05,6.33368]
[1776807688705,53.26,75593.44,32.9,-0.06973,5e-05,6.33368]
[1776807694743,53.25,75592.47,32.9,-0.06972,5e-05,6.33142]
[1776807699778,53.25,75593.98,32.9,-0.06963,5e-05,6.32535]
[1776807701793,53.25,75609.85,32.9,-0.06879,5e-05,6.26769]
[1776807706828,53.25,75612.97,32.9,-0.06862,5e-05,6.25642]
[1776807711863,53.25,75613.71,32.9,-0.06859,5e-05,6.25381]
[1776807713039,53.25,75613.71,32.9,-0.06859,5e-05,6.25381]
[1776807715243,53.25,75612.9,32.9,-0.06863,5e-05,6.25676]
[1776807720930,53.25,75611.51,32.9,-0.0687,5e-05,6.26192]
[1776807723881,53.25,75611.33,32.9,-0.06871,5e-05,6.26258]
[1776807723888,53.25,75611.33,32.9,-0.06871,5e-05,6.26258]
[1776807725963,53.25,75594.55,32.9,-0.0696,5e-05,6.32322]
[1776807726818,53.25,75594.55,32.9,-0.0696,5e-05,6.32322]
[1776807728109,53.25,75594.33,32.9,-0.06961,5e-05,6.32393]
[1776807734243,53.25,75588.4,32.9,-0.06992,5e-05,6.34488]
[1776807735358,53.25,75588.12,32.9,-0.06993,5e-05,6.34563]
[1776807739954,53.24,75590.42,32.9,-0.0698,5e-05,6.33668]
[1776807741952,53.24,75590.28,32.9,-0.0698,5e-05,6.33694]
[1776807744364,53.24,75590.01,32.9,-0.06981,5e-05,6.3378]
[1776807750133,53.24,75585.76,32.9,-0.07002,5e-05,6.35212]
[1776807755167,53.23,75585.88,32.9,-0.06996,5e-05,6.34613]
[1776807756816,53.23,75585.58,32.9,-0.06997,5e-05,6.34708]
[1776807756834,53.23,75585.58,32.9,-0.06997,5e-05,6.34708]
[1776807759115,53.23,75585.14,32.9,-0.06999,5e-05,6.3484]
[1776807760203,53.23,75570.6,32.9,-0.07077,5e-05,6.4011]
[1776807765237,53.23,75564.02,32.9,-0.0711,5e-05,6.42388]
[1776807765542,53.23,75564.02,32.9,-0.0711,5e-05,6.42388]
[1776807765664,53.23,75564.02,32.9,-0.0711,5e-05,6.42388]
[1776807765798,53.23,75564.02,32.9,-0.0711,5e-05,6.42388]
[1776807765850,53.23,75564.02,32.9,-0.0711,5e-05,6.42388]
[1776807766028,53.23,75564.02,32.9,-0.0711,5e-05,6.42388]
[1776807766228,53.23,75564.02,32.9,-0.0711,5e-05,6.42388]
[1776807766252,53.23,75541.09,32.9,-0.07235,5e-05,6.50787]
[1776807767427,53.23,75541.09,32.9,-0.07235,5e-05,6.50787]
[1776807767510,53.22,75534.15,32.9,-0.07273,5e-05,6.53336]
[1776807768261,53.22,75537.92,32.9,-0.07251,5e-05,6.51899]
[1776807773296,53.21,75539.81,32.9,-0.07238,5e-05,6.51]
[1776807778331,53.21,75533.02,32.9,-0.07272,5e-05,6.53302]
[1776807783367,53.2,75530.95,32.9,-0.0728,6e-05,6.53853]
[1776807788402,53.19,75530.66,32.9,-0.07279,6e-05,6.53742]
[1776807792932,53.18,75532.43,32.9,-0.07267,5e-05,6.52914]
[1776807798472,53.17,75533.05,32.9,-0.0726,5e-05,6.52435]
[1776807805773,53.17,75531.44,32.9,-0.07266,5e-05,6.52865]
[1776807811562,53.15,75532.22,32.9,-0.07252,5e-05,6.51716]
[1776807813774,53.15,75532.22,32.9,-0.07252,5e-05,6.51716]
[1776807819618,53.14,75531.62,32.9,-0.0725,5e-05,6.51617]
[1776807825090,53.13,75531.47,32.9,-0.07249,5e-05,6.51514]
[1776807828564,53.13,75531.25,32.9,-0.07249,5e-05,6.51517]
[1776807829610,53.13,75531.75,32.9,-0.07244,5e-05,6.51217]
[1776807832714,53.12,75518.9,32.9,-0.07313,6e-05,6.55817]
[1776807836743,53.11,75510.07,32.9,-0.07359,6e-05,6.58919]
[1776807841777,53.1,75503.28,32.9,-0.07393,6e-05,6.61198]
[1776807846812,53.09,75509.05,32.9,-0.07357,6e-05,6.58786]
[1776807851847,53.08,75509.63,32.9,-0.07351,6e-05,6.5833]
[1776807856882,53.07,75515.91,32.9,-0.07312,6e-05,6.55762]
[1776807861918,53.06,75510.86,32.9,-0.07337,6e-05,6.57375]
[1776807867133,53.06,75506.06,32.9,-0.07361,6e-05,6.58976]
[1776807867339,53.06,75506.06,32.9,-0.07361,6e-05,6.58976]
[1776807867440,53.05,75504.13,32.9,-0.07371,6e-05,6.59646]
[1776807868214,53.05,75504.13,32.9,-0.07371,6e-05,6.59646]
[1776807874002,53.05,75497.58,32.9,-0.07403,6e-05,6.61619]
[1776807879038,53.06,75496.99,32.9,-0.07406,6e-05,6.61859]
[1776807884073,53.06,75496.72,32.9,-0.07408,6e-05,6.61975]
[1776807889107,53.06,75495.52,32.9,-0.07415,6e-05,6.62433]
[1776807891348,53.06,75495.02,32.9,-0.07418,6e-05,6.62619]
[1776807891395,53.06,75495.02,32.9,-0.07418,6e-05,6.62619]
[1776807893136,53.06,75485.81,32.9,-0.07469,6e-05,6.66065]
[1776807898171,53.06,75483.76,32.9,-0.07481,6e-05,6.6681]
[1776807899798,53.06,75484.08,32.9,-0.07479,6e-05,6.66685]
[1776807903820,53.05,75473.59,32.9,-0.07538,6e-05,6.70591]
[1776807906613,53.05,75485.62,32.9,-0.07469,6e-05,6.66048]
[1776807910587,53.05,75493.05,32.9,-0.07427,6e-05,6.63257]
[1776807910723,53.05,75493.05,32.9,-0.07427,6e-05,6.63257]
[1776807911609,53.05,75494.81,32.9,-0.07417,6e-05,6.62601]
[1776807916413,53.05,75498.44,32.9,-0.07397,6e-05,6.6126]
[1776807916440,53.05,75498.44,32.9,-0.07397,6e-05,6.6126]
[1776807916471,53.05,75504.45,32.9,-0.07364,6e-05,6.59024]
[1776807921527,53.05,75510.38,32.9,-0.07329,6e-05,6.56713]
[1776807925823,53.05,75512.68,32.9,-0.07315,6e-05,6.5578]
[1776807926367,53.05,75513.0,32.9,-0.07313,6e-05,6.55643]
[1776807931402,53.05,75515.75,32.9,-0.07294,6e-05,6.54202]
[1776807931984,53.05,75515.75,32.9,-0.07294,6e-05,6.54202]
[1776807932193,53.05,75515.75,32.9,-0.07294,6e-05,6.54202]
[1776807932409,53.05,75516.15,32.9,-0.07292,6e-05,6.54068]
[1776807933023,53.05,75516.15,32.9,-0.07292,6e-05,6.54068]
[1776807933289,53.05,75516.15,32.9,-0.07292,6e-05,6.54068]
[1776807934576,53.05,75515.73,32.9,-0.07294,6e-05,6.54208]
[1776807937591,53.05,75517.13,32.9,-0.07286,6e-05,6.5364]
[1776807939866,53.05,75517.9,32.9,-0.07281,6e-05,6.53324]
[1776807940209,53.05,75517.9,32.9,-0.07281,6e-05,6.53324]
[1776807940311,53.04,75517.9,32.9,-0.07281,6e-05,6.53294]
[1776807943852,53.04,75518.26,32.9,-0.07277,6e-05,6.53034]
[1776807945852,53.04,75518.4,32.9,-0.07275,6e-05,6.529]
[1776807951542,53.03,75522.39,32.9,-0.0725,6e-05,6.51181]
[1776807956577,53.02,75522.78,32.9,-0.07245,6e-05,6.50851]
[1776807961612,53.01,75522.83,32.9,-0.07242,6e-05,6.50653]
[1776807962730,53.01,75522.79,32.9,-0.07242,6e-05,6.50633]
[1776807964107,53.01,75522.86,32.9,-0.07241,6e-05,6.50571]
[1776807964154,53.01,75522.86,32.9,-0.07241,6e-05,6.50571]
[1776807967701,53.0,75512.62,32.9,-0.07296,6e-05,6.54256]
[1776807968190,53.0,75511.18,32.9,-0.07303,6e-05,6.54724]
[1776807969340,53.0,75511.18,32.9,-0.07303,6e-05,6.54724]
[1776807969441,53.0,75510.51,32.9,-0.07306,6e-05,6.54947]
[1776807971033,53.0,75509.97,32.9,-0.07309,6e-05,6.55147]
[1776807971039,53.0,75509.97,32.9,-0.07309,6e-05,6.55147]
[1776807971135,53.0,75508.99,32.9,-0.07313,6e-05,6.55426]
[1776807973103,53.0,75508.25,32.9,-0.07317,6e-05,6.55701]
[1776807973185,53.0,75506.67,32.9,-0.07325,6e-05,6.56255]
[1776807974402,53.0,75506.67,32.9,-0.07325,6e-05,6.56255]
[1776807974452,52.99,75499.56,32.9,-0.07364,6e-05,6.58855]
[1776807976406,52.99,75497.47,32.9,-0.07376,6e-05,6.59635]
[1776807976464,52.99,75496.68,32.9,-0.07379,6e-05,6.59861]
[1776807978732,52.99,75487.97,32.9,-0.07428,6e-05,6.63127]
[1776807983767,52.99,75486.62,32.9,-0.07436,6e-05,6.63645]
[1776807988802,52.99,75485.96,32.9,-0.0744,6e-05,6.63902]
[1776807990816,52.99,75502.2,32.9,-0.07349,6e-05,6.57842]
[1776807991810,52.99,75502.2,32.9,-0.07349,6e-05,6.57842]
[1776807995450,52.99,75507.18,32.9,-0.07317,6e-05,6.55505]
[1776807995930,52.99,75507.97,32.9,-0.07312,6e-05,6.5521]
[1776807996027,52.99,75508.24,32.9,-0.07311,6e-05,6.5511]
[1776807999840,52.99,75509.21,32.9,-0.07305,6e-05,6.54718]
[1776808000348,52.99,75509.46,32.9,-0.07304,6e-05,6.54626]
[1776808003950,52.99,75509.85,32.9,-0.07302,6e-05,6.54514]
[1776808003957,52.99,75509.85,32.9,-0.07302,6e-05,6.54514]
[1776808004051,53.0,75509.85,32.9,-0.07302,6e-05,6.54546]
[1776808007165,52.99,75511.87,32.9,-0.07291,6e-05,6.5378]
[1776808007229,52.99,75512.44,32.9,-0.07287,6e-05,6.5354]
[1776808012971,52.99,75518.32,32.9,-0.07252,6e-05,6.5116]
[1776808018356,52.98,75521.46,32.9,-0.07233,6e-05,6.49847]
[1776808018457,52.98,75521.6,32.9,-0.07231,6e-05,6.49725]
[1776808022471,52.98,75521.6,32.9,-0.07231,6e-05,6.49725]
[1776808022572,52.98,75521.67,32.9,-0.0723,6e-05,6.49672]
[1776808028071,52.97,75522.94,32.9,-0.07221,5e-05,6.49033]
[1776808034119,52.96,75524.44,32.9,-0.07209,5e-05,6.48253]
[1776808039155,52.95,75522.61,32.9,-0.07217,5e-05,6.48772]
[1776808044189,52.95,75522.47,32.9,-0.07215,5e-05,6.48663]
[1776808045103,52.95,75522.47,32.9,-0.07215,5e-05,6.48663]
[1776808045482,52.95,75522.52,32.9,-0.07215,5e-05,6.48612]
[1776808047758,52.95,75522.92,32.9,-0.07212,5e-05,6.48455]
[1776808048218,52.95,75524.82,32.9,-0.07201,5e-05,6.4772]
[1776808052247,52.94,75532.62,32.9,-0.07152,5e-05,6.44232]
[1776808054937,52.94,75533.78,32.9,-0.07145,5e-05,6.43754]
[1776808054938,52.94,75533.78,32.9,-0.07145,5e-05,6.43754]
[1776808060302,52.93,75537.99,32.9,-0.0712,5e-05,6.4206]
[1776808062864,52.93,75539.75,32.9,-0.0711,5e-05,6.41371]
[1776808064259,52.93,75539.77,32.9,-0.0711,5e-05,6.41344]
[1776808065523,52.93,75539.73,32.9,-0.07109,5e-05,6.4134]
[1776808069940,52.93,75540.08,32.9,-0.07106,5e-05,6.41136]
[1776808074359,52.92,75536.19,32.9,-0.07126,5e-05,6.42478]
[1776808076303,52.92,75536.27,32.9,-0.07125,5e-05,6.4241]
[1776808081450,52.92,75532.71,32.9,-0.07143,5e-05,6.43599]
[1776808086485,52.91,75532.34,32.9,-0.07143,5e-05,6.43626]
[1776808091520,52.91,75532.84,32.9,-0.07139,5e-05,6.43333]
[1776808097562,52.9,75532.68,32.9,-0.07138,5e-05,6.43262]
[1776808102598,52.9,75532.31,32.9,-0.07139,5e-05,6.4329]
[1776808107632,52.89,75532.06,32.9,-0.07138,5e-05,6.43274]
[1776808111660,52.89,75540.82,32.9,-0.07085,5e-05,6.39483]
[1776808114936,52.89,75541.59,32.9,-0.0708,5e-05,6.39152]
[1776808120723,52.89,75544.47,32.9,-0.07063,5e-05,6.38004]
[1776808125758,52.88,75545.25,32.9,-0.07058,5e-05,6.37646]
[1776808130793,52.88,75546.66,32.9,-0.07049,5e-05,6.37059]
[1776808135829,52.88,75552.2,32.9,-0.07018,5e-05,6.34959]
[1776808141871,52.88,75552.77,32.9,-0.07014,5e-05,6.34689]
[1776808146906,52.87,75553.77,32.9,-0.07008,5e-05,6.34276]
[1776808152948,52.87,75554.95,32.9,-0.07001,5e-05,6.338]
[1776808157983,52.87,75555.49,32.9,-0.06998,5e-05,6.33572]
[1776808163020,52.87,75555.88,32.9,-0.06995,5e-05,6.33404]
[1776808166444,52.87,75555.84,32.9,-0.06996,5e-05,6.3341]
[1776808168054,52.87,75545.99,32.9,-0.07048,5e-05,6.37007]
[1776808170298,52.87,75536.88,32.9,-0.07097,5e-05,6.40321]
[1776808176116,52.86,75533.89,32.9,-0.07108,5e-05,6.40853]
[1776808181153,52.86,75533.07,32.9,-0.07111,5e-05,6.41064]
[1776808186188,52.86,75532.93,32.9,-0.0711,5e-05,6.4102]
[1776808191222,52.85,75531.93,32.9,-0.07114,5e-05,6.41291]
[1776808197265,52.85,75532.07,32.9,-0.07111,5e-05,6.41097]
[1776808202300,52.84,75533.01,32.9,-0.07105,5e-05,6.40648]
[1776808207335,52.84,75540.73,32.9,-0.07062,5e-05,6.37713]
[1776808212370,52.84,75540.52,32.9,-0.07062,5e-05,6.37711]
[1776808217405,52.83,75540.25,32.9,-0.07062,5e-05,6.3773]
[1776808222440,52.83,75544.22,32.9,-0.07039,5e-05,6.36189]
[1776808224109,52.83,75544.91,32.9,-0.07035,5e-05,6.35921]
[1776808230673,52.83,75553.55,32.9,-0.06988,5e-05,6.32678]
[1776808238553,52.82,75555.35,32.9,-0.06972,5e-05,6.31459]
[1776808243588,52.82,75555.42,32.9,-0.06971,5e-05,6.31398]
[1776808248623,52.82,75554.79,32.9,-0.06974,5e-05,6.31596]
[1776808253659,52.82,75555.37,32.9,-0.06971,5e-05,6.31351]
[1776808258694,52.82,75557.58,32.9,-0.06958,5e-05,6.30516]
[1776808262946,52.82,75557.57,32.9,-0.06958,5e-05,6.30509]
[1776808264217,52.82,75553.9,32.9,-0.06978,5e-05,6.31846]
[1776808269771,52.82,75548.69,32.9,-0.07005,5e-05,6.33709]
[1776808273361,52.82,75548.66,32.9,-0.07005,5e-05,6.33702]
[1776808279310,52.81,75548.11,32.9,-0.07007,5e-05,6.33848]
[1776808284876,52.81,75549.65,32.9,-0.06998,5e-05,6.33215]
[1776808287572,52.81,75549.69,32.9,-0.06997,5e-05,6.33181]
[1776808297575,52.81,75550.17,32.9,-0.06994,5e-05,6.32967]
[1776808305017,52.8,75548.36,32.9,-0.06997,5e-05,6.33014]
[1776808312066,52.8,75548.39,32.9,-0.06996,5e-05,6.32931]
[1776808318108,52.8,75548.3,32.9,-0.06996,5e-05,6.32903]
[1776808323474,52.8,75545.02,32.9,-0.07013,5e-05,6.34061]
[1776808329271,52.79,75544.66,32.9,-0.07014,5e-05,6.34131]
[1776808329290,52.79,75544.66,32.9,-0.07014,5e-05,6.34131]
[1776808330678,52.79,75544.7,32.9,-0.07013,5e-05,6.34091]
[1776808336531,52.79,75544.53,32.9,-0.07013,5e-05,6.34089]
[1776808337914,52.79,75544.52,32.9,-0.07013,5e-05,6.34054]
[1776808343282,52.79,75544.38,32.9,-0.07013,5e-05,6.34028]
[1776808349325,52.78,75543.86,32.9,-0.07014,5e-05,6.34139]
[1776808350819,52.78,75543.86,32.9,-0.07014,5e-05,6.34139]
[1776808352596,52.78,75543.86,32.9,-0.07009,5e-05,6.33614]
[1776808360403,52.78,75544.0,32.9,-0.07007,5e-05,6.33457]
[1776808365442,52.77,75545.1,32.9,-0.07,5e-05,6.32988]
[1776808370982,52.77,75546.83,32.9,-0.0699,5e-05,6.32306]
[1776808373439,52.77,75546.72,32.9,-0.0699,5e-05,6.323]
[1776808378529,52.77,75553.55,32.9,-0.06952,5e-05,6.29743]
[1776808380733,52.77,75553.98,32.9,-0.0695,5e-05,6.29579]
[1776808386585,52.77,75554.96,32.9,-0.06944,5e-05,6.29182]
[1776808389508,52.77,75554.96,32.9,-0.06944,5e-05,6.29178]
[1776808390782,52.77,75555.03,32.9,-0.06943,5e-05,6.29144]
[1776808396658,52.77,75554.9,32.9,-0.06944,5e-05,6.29173]
[1776808401693,52.77,75555.21,32.9,-0.06942,5e-05,6.29052]
[1776808406728,52.77,75557.13,32.9,-0.06932,5e-05,6.28337]
[1776808414440,52.77,75557.29,32.9,-0.06932,5e-05,6.28337]
[1776808414475,52.77,75557.29,32.9,-0.06932,5e-05,6.28337]
[1776808420826,52.77,75557.24,32.9,-0.06927,5e-05,6.27899]
[1776808430895,52.77,75557.24,32.9,-0.06928,5e-05,6.27936]
[1776808435931,52.77,75557.09,32.9,-0.06929,5e-05,6.28015]
[1776808443986,52.77,75557.13,32.9,-0.06929,5e-05,6.2804]
[1776808449021,52.77,75557.25,32.9,-0.06929,5e-05,6.28023]
[1776808457078,52.78,75558.31,32.9,-0.06924,5e-05,6.27684]
[1776808462113,52.78,75559.89,32.9,-0.06916,5e-05,6.27141]
[1776808467148,52.78,75563.46,32.9,-0.06898,5e-05,6.25878]
[1776808472182,52.78,75566.6,32.9,-0.06877,5e-05,6.24304]
[1776808480238,52.78,75564.51,32.9,-0.0689,5e-05,6.25163]
[1776808485273,52.79,75563.37,32.9,-0.06896,5e-05,6.25634]
[1776808491316,52.79,75563.09,32.9,-0.06899,5e-05,6.25799]
[1776808496351,52.79,75561.66,32.9,-0.06907,5e-05,6.26369]
[1776808502393,52.79,75561.39,32.9,-0.06909,5e-05,6.26522]
[1776808508434,52.8,75561.32,32.9,-0.06911,5e-05,6.266]
[1776808518505,52.8,75561.36,32.9,-0.06912,5e-05,6.26667]
[1776808526021,52.8,75561.54,32.9,-0.06911,5e-05,6.26625]
[1776808538644,52.8,75562.31,32.9,-0.06904,5e-05,6.25997]
[1776808543680,52.81,75562.09,32.9,-0.06906,5e-05,6.26119]
[1776808549722,52.81,75561.77,32.9,-0.06908,5e-05,6.26283]
[1776808554757,52.81,75561.76,32.9,-0.06909,5e-05,6.26325]
[1776808559796,52.81,75562.31,32.9,-0.06906,5e-05,6.26162]
[1776808563292,52.81,75569.41,32.9,-0.06869,5e-05,6.23599]
[1776808566007,52.81,75575.83,32.9,-0.06835,5e-05,6.21289]
[1776808570955,52.82,75577.19,32.9,-0.06829,5e-05,6.20874]
[1776808576914,52.82,75578.25,32.9,-0.06825,5e-05,6.20601]
[1776808580075,52.82,75579.16,32.9,-0.06821,5e-05,6.20303]
[1776808580845,52.82,75579.59,32.9,-0.06819,5e-05,6.20163]
[1776808586984,52.83,75580.93,32.9,-0.06813,5e-05,6.19794]
[1776808590247,52.83,75581.63,32.9,-0.0681,5e-05,6.19574]
[1776808596727,52.83,75583.57,32.9,-0.06797,5e-05,6.18515]
[1776808598989,52.83,75583.72,32.9,-0.06797,5e-05,6.18497]
[1776808601300,52.84,75586.28,32.9,-0.06784,5e-05,6.17626]
[1776808602865,52.84,75586.59,32.9,-0.06783,5e-05,6.17534]
[1776808605825,52.84,75592.53,32.9,-0.06752,5e-05,6.1545]
[1776808612160,52.85,75595.5,32.9,-0.06739,5e-05,6.14545]
[1776808615657,52.85,75595.59,32.9,-0.0674,5e-05,6.14584]
[1776808616301,52.85,75595.59,32.9,-0.0674,5e-05,6.14584]
[1776808618503,52.85,75596.47,32.9,-0.06736,5e-05,6.14338]
[1776808624244,52.86,75596.99,32.9,-0.06735,5e-05,6.14294]
[1776808631293,52.86,75597.47,32.9,-0.06735,5e-05,6.14286]
[1776808632370,52.87,75597.82,32.9,-0.06734,5e-05,6.14183]
[1776808633309,52.87,75601.0,32.9,-0.06717,5e-05,6.13031]
[1776808633545,52.87,75601.0,32.9,-0.06717,5e-05,6.13031]
[1776808639716,52.86,75606.18,32.9,-0.0669,5e-05,6.11156]
[1776808641774,52.86,75609.69,32.9,-0.06672,5e-05,6.09893]
[1776808647950,52.86,75604.13,32.9,-0.067,5e-05,6.1184]
[1776808647984,52.86,75595.22,32.9,-0.06746,5e-05,6.1504]
[1776808653450,52.87,75589.56,32.9,-0.06772,5e-05,6.16696]
[1776808659005,52.87,75589.37,32.9,-0.06774,5e-05,6.16836]
[1776808662328,52.87,75589.09,32.9,-0.06776,5e-05,6.16973]
[1776808668193,52.87,75589.13,32.9,-0.06778,5e-05,6.17046]
[1776808675604,52.88,75588.69,32.9,-0.06783,5e-05,6.17397]
[1776808680639,52.88,75588.62,32.9,-0.06784,5e-05,6.17508]
[1776808685674,52.89,75588.74,32.9,-0.06785,5e-05,6.1755]
[1776808690710,52.89,75588.8,32.9,-0.06786,5e-05,6.17613]
[1776808695744,52.89,75588.65,32.9,-0.06788,5e-05,6.17752]
[1776808704808,52.9,75589.28,32.9,-0.06787,5e-05,6.17691]
[1776808710850,52.9,75590.0,32.9,-0.06784,5e-05,6.1753]
[1776808715885,52.91,75590.56,32.9,-0.06778,5e-05,6.16935]
[1776808721927,52.91,75590.15,32.9,-0.06782,5e-05,6.17189]
[1776808726962,52.92,75590.96,32.9,-0.06779,5e-05,6.16984]
[1776808729694,52.92,75589.07,32.9,-0.06789,5e-05,6.17703]
[1776808734489,52.92,75581.64,32.9,-0.06829,5e-05,6.20473]
[1776808735021,52.92,75567.72,32.9,-0.06903,5e-05,6.2554]
[1776808736028,52.92,75556.22,32.9,-0.06965,5e-05,6.29737]
[1776808738700,52.92,75551.73,32.9,-0.06989,5e-05,6.3137]
[1776808744087,52.92,75551.16,32.9,-0.06991,5e-05,6.31527]
[1776808749122,52.92,75555.89,32.9,-0.06965,5e-05,6.29769]
[1776808752864,52.92,75564.32,32.9,-0.0692,5e-05,6.26682]
[1776808758185,52.92,75567.89,32.9,-0.06901,5e-05,6.25396]
[1776808761032,52.92,75567.89,32.9,-0.06901,5e-05,6.25396]
[1776808761117,52.92,75567.89,32.9,-0.06901,5e-05,6.25396]
[1776808761166,52.92,75567.89,32.9,-0.06901,5e-05,6.25396]
[1776808764777,52.92,75567.87,32.9,-0.06902,5e-05,6.25415]
[1776808766320,52.92,75567.87,32.9,-0.06902,5e-05,6.25428]
[1776808770180,52.92,75567.81,32.9,-0.06902,5e-05,6.25474]
[1776808771104,52.92,75567.81,32.9,-0.06903,5e-05,6.25479]
[1776808775309,52.92,75576.02,32.9,-0.06855,5e-05,6.22039]
[1776808775383,52.92,75576.02,32.9,-0.06855,5e-05,6.22039]
[1776808781345,52.92,75577.4,32.9,-0.06848,5e-05,6.21621]
[1776808784303,52.93,75576.74,32.9,-0.06852,5e-05,6.21886]
[1776808786011,52.93,75576.74,32.9,-0.06853,5e-05,6.21911]
[1776808791415,52.93,75571.33,32.9,-0.06882,5e-05,6.23949]
[1776808791478,52.93,75571.33,32.9,-0.06882,5e-05,6.23949]
[1776808791702,52.93,75571.33,32.9,-0.06882,5e-05,6.23949]
[1776808797458,52.93,75567.2,32.9,-0.06905,5e-05,6.25499]
[1776808801253,52.93,75561.28,32.9,-0.06937,5e-05,6.27676]
[1776808802777,52.93,75565.76,32.9,-0.06913,5e-05,6.26047]
[1776808807452,52.93,75563.46,32.9,-0.06926,5e-05,6.26911]
[1776808807528,52.93,75546.72,32.9,-0.07016,5e-05,6.33032]
[1776808808749,52.93,75546.72,32.9,-0.07016,5e-05,6.33032]
[1776808808812,52.93,75534.49,32.9,-0.07082,5e-05,6.37515]
[1776808812961,52.93,75528.52,32.9,-0.07114,5e-05,6.39665]
[1776808812964,52.93,75528.52,32.9,-0.07114,5e-05,6.39665]
[1776808813570,52.93,75544.99,32.9,-0.07024,5e-05,6.33581]
[1776808814544,52.93,75544.99,32.9,-0.07024,5e-05,6.33581]
[1776808814686,52.93,75544.99,32.9,-0.07024,5e-05,6.33581]
[1776808815584,52.93,75562.65,32.9,-0.06929,5e-05,6.27116]
[1776808819993,52.93,75564.43,32.9,-0.06919,5e-05,6.26478]
[1776808825657,52.93,75574.44,32.9,-0.06867,5e-05,6.22893]
[1776808830692,52.93,75574.74,32.9,-0.06866,5e-05,6.22837]
[1776808832160,52.93,75574.74,32.9,-0.06866,5e-05,6.22837]
[1776808832169,52.93,75574.71,32.9,-0.06862,5e-05,6.22387]
[1776808833284,52.93,75574.71,32.9,-0.06862,5e-05,6.22387]
[1776808833713,52.93,75587.09,32.9,-0.06796,5e-05,6.17887]
[1776808836726,52.93,75582.35,32.9,-0.06821,5e-05,6.19581]
[1776808837082,52.93,75582.35,32.9,-0.06821,5e-05,6.19581]
[1776808837107,52.93,75582.35,32.9,-0.06821,5e-05,6.19581]
[1776808837207,52.93,75578.93,32.9,-0.06838,5e-05,6.20781]
[1776808838132,52.93,75578.93,32.9,-0.06838,5e-05,6.20781]
[1776808838206,52.93,75569.39,32.9,-0.06889,5e-05,6.24253]
[1776808843909,52.93,75568.04,32.9,-0.06897,5e-05,6.24779]
[1776808845798,52.93,75558.8,32.9,-0.06947,5e-05,6.28169]
[1776808850837,52.93,75552.8,32.9,-0.06979,5e-05,6.3037]
[1776808855872,52.93,75549.31,32.9,-0.06998,5e-05,6.31635]
[1776808856880,52.93,75558.24,32.9,-0.06949,5e-05,6.28368]
[1776808859055,52.93,75563.2,32.9,-0.06923,5e-05,6.26555]
[1776808864936,52.94,75564.31,32.9,-0.06917,5e-05,6.26176]
[1776808866719,52.94,75565.1,32.9,-0.06913,5e-05,6.25893]
[1776808867598,52.94,75573.37,32.9,-0.06869,5e-05,6.22889]
[1776808867785,52.94,75573.37,32.9,-0.06869,5e-05,6.22889]
[1776808867960,52.94,75591.27,32.9,-0.06775,5e-05,6.16412]
[1776808868895,52.94,75591.27,32.9,-0.06775,5e-05,6.16412]
[1776808873282,52.93,75601.98,32.9,-0.06717,5e-05,6.12432]
[1776808880052,52.92,75607.29,32.9,-0.06685,5e-05,6.10253]
[1776808885089,52.91,75610.77,32.9,-0.06665,5e-05,6.08869]
[1776808888451,52.91,75613.46,32.9,-0.06651,5e-05,6.07852]
[1776808893813,52.91,75609.54,32.9,-0.06665,5e-05,6.08705]
[1776808894153,52.91,75597.61,32.9,-0.06727,5e-05,6.12982]
[1776808894847,52.91,75597.61,32.9,-0.06727,5e-05,6.12982]
[1776808894859,52.91,75597.61,32.9,-0.06727,5e-05,6.12982]
[1776808895350,52.91,75597.61,32.9,-0.06727,5e-05,6.12982]
[1776808895397,52.91,75588.15,32.9,-0.06777,5e-05,6.16405]
[1776808895703,52.91,75588.15,32.9,-0.06777,5e-05,6.16405]
[1776808895826,52.91,75588.15,32.9,-0.06777,5e-05,6.16405]
[1776808896168,52.91,75579.44,32.9,-0.06823,5e-05,6.19573]
[1776808896715,52.91,75579.44,32.9,-0.06823,5e-05,6.19573]
[1776808902209,52.91,75567.93,32.9,-0.06885,5e-05,6.23797]
[1776808904247,52.91,75565.22,32.9,-0.069,5e-05,6.24789]
[1776808904860,52.91,75563.99,32.9,-0.06906,5e-05,6.25241]
[1776808905335,52.91,75576.92,32.9,-0.06837,5e-05,6.20517]
[1776808908976,52.91,75578.4,32.9,-0.06829,5e-05,6.19933]
[1776808908985,52.91,75578.4,32.9,-0.06829,5e-05,6.19933]
[1776808909121,52.91,75578.4,32.9,-0.06829,5e-05,6.19933]
[1776808909259,52.91,75570.34,32.9,-0.06871,5e-05,6.22842]
[1776808910235,52.91,75570.34,32.9,-0.06871,5e-05,6.22842]
[1776808915301,52.91,75567.23,32.9,-0.06888,5e-05,6.24015]
[1776808920336,52.91,75566.76,32.9,-0.06891,5e-05,6.24219]
[1776808925449,52.91,75566.87,32.9,-0.06891,5e-05,6.24209]
[1776808931413,52.92,75567.03,32.9,-0.06891,5e-05,6.24204]
[1776808933499,52.92,75566.87,32.9,-0.06892,5e-05,6.2427]
[1776808934754,52.92,75554.52,32.9,-0.06958,5e-05,6.28784]
[1776808935270,52.92,75554.52,32.9,-0.06958,5e-05,6.28784]
[1776808940475,52.92,75556.64,32.9,-0.06947,5e-05,6.27993]
[1776808942490,52.92,75566.26,32.9,-0.06895,5e-05,6.24492]
[1776808942772,52.92,75566.26,32.9,-0.06895,5e-05,6.24492]
[1776808948533,52.92,75571.76,32.9,-0.06867,5e-05,6.22543]
[1776808949833,52.92,75571.94,32.9,-0.06866,5e-05,6.22487]
[1776808950398,52.92,75571.94,32.9,-0.06866,5e-05,6.22487]
[1776808950412,52.92,75571.94,32.9,-0.06866,5e-05,6.22487]
[1776808951374,52.92,75573.52,32.9,-0.06857,5e-05,6.21894]
[1776808951554,52.92,75561.9,32.9,-0.06914,5e-05,6.25648]
[1776808952561,52.92,75548.49,32.9,-0.06986,5e-05,6.30547]
[1776808957595,52.92,75556.24,32.9,-0.06944,5e-05,6.27693]
[1776808962631,52.92,75567.09,32.9,-0.06887,5e-05,6.23751]
[1776808963350,52.92,75567.09,32.9,-0.06887,5e-05,6.23751]
[1776808963605,52.92,75567.09,32.9,-0.06887,5e-05,6.23751]
[1776808963616,52.92,75567.09,32.9,-0.06887,5e-05,6.23751]
[1776808964852,52.92,75582.32,32.9,-0.06806,5e-05,6.18246]
[1776808964883,52.92,75582.32,32.9,-0.06806,5e-05,6.18246]
[1776808965651,52.92,75582.12,32.9,-0.06807,5e-05,6.18306]
[1776808968676,52.92,75600.96,32.9,-0.06708,5e-05,6.11476]
[1776808973046,52.92,75594.57,32.9,-0.06741,5e-05,6.13764]
[1776808977602,52.91,75603.83,32.9,-0.06692,5e-05,6.10379]
[1776808982774,52.91,75604.42,32.9,-0.06688,5e-05,6.10124]
[1776808984965,52.91,75605.42,32.9,-0.06683,5e-05,6.09757]
[1776808986715,52.91,75588.47,32.9,-0.06771,5e-05,6.15844]
[1776808989509,52.91,75594.33,32.9,-0.0674,5e-05,6.13711]
[1776808991561,52.91,75592.68,32.9,-0.06749,5e-05,6.14292]
[1776808993615,52.91,75596.52,32.9,-0.06728,5e-05,6.12894]
[1776808995675,52.91,75600.68,32.9,-0.06707,5e-05,6.11389]
[1776808995680,52.91,75600.68,32.9,-0.06707,5e-05,6.11389]
[1776808999788,52.91,75595.87,32.9,-0.06731,5e-05,6.13079]
[1776808999790,52.91,75595.87,32.9,-0.06731,5e-05,6.13079]
[1776809001030,52.91,75595.3,32.9,-0.06734,5e-05,6.13279]
[1776809001357,52.91,75595.3,32.9,-0.06734,5e-05,6.13279]
[1776809001452,52.91,75593.8,32.9,-0.06742,5e-05,6.13807]
[1776809001747,52.91,75593.8,32.9,-0.06742,5e-05,6.13807]
[1776809001907,52.91,75570.44,32.9,-0.06865,5e-05,6.22261]
[1776809003042,52.91,75570.44,32.9,-0.06865,5e-05,6.22261]
[1776809004180,52.91,75566.86,32.9,-0.06884,5e-05,6.23571]
[1776809004224,52.91,75566.86,32.9,-0.06884,5e-05,6.23571]
[1776809006273,52.91,75566.88,32.9,-0.06884,5e-05,6.23583]
[1776809008183,52.91,75571.35,32.9,-0.06861,5e-05,6.21968]
[1776809008191,52.91,75580.32,32.9,-0.06813,5e-05,6.18725]
[1776809011977,52.91,75589.34,32.9,-0.06761,5e-05,6.14965]
[1776809016726,52.91,75582.46,32.9,-0.06797,5e-05,6.17426]
[1776809017164,52.91,75580.18,32.9,-0.06809,5e-05,6.18242]
[1776809017168,52.91,75580.18,32.9,-0.06809,5e-05,6.18242]
[1776809017245,52.91,75579.23,32.9,-0.06813,5e-05,6.1856]
[1776809018494,52.91,75579.23,32.9,-0.06813,5e-05,6.1856]
[1776809019026,52.91,75570.3,32.9,-0.06861,5e-05,6.21813]
[1776809020252,52.91,75570.3,32.9,-0.06861,5e-05,6.21813]
[1776809020282,52.91,75570.3,32.9,-0.06861,5e-05,6.21813]
[1776809022913,52.91,75569.22,32.9,-0.06867,5e-05,6.22238]
[1776809023398,52.91,75569.22,32.9,-0.06867,5e-05,6.22238]
[1776809025077,52.91,75556.0,32.9,-0.06938,5e-05,6.27075]
[1776809027488,52.91,75553.1,32.9,-0.06953,5e-05,6.28138]
[1776809028097,52.91,75543.15,32.9,-0.07007,5e-05,6.31778]
[1776809033133,52.91,75540.92,32.9,-0.07019,5e-05,6.32569]
[1776809034835,52.91,75543.16,32.9,-0.07007,5e-05,6.31741]
[1776809040750,52.91,75552.17,32.9,-0.06958,5e-05,6.2842]
[1776809040934,52.91,75553.02,32.9,-0.06953,5e-05,6.28109]
[1776809041502,52.91,75562.67,32.9,-0.06901,5e-05,6.24561]
[1776809047232,52.9,75565.47,32.9,-0.06884,5e-05,6.23418]
[1776809051201,52.9,75564.26,32.9,-0.0689,5e-05,6.23793]
[1776809051873,52.9,75563.53,32.9,-0.06893,5e-05,6.24038]
[1776809052267,52.9,75554.54,32.9,-0.06942,5e-05,6.27321]
[1776809057302,52.9,75559.04,32.9,-0.06918,5e-05,6.25694]
[1776809062338,52.9,75568.08,32.9,-0.0687,5e-05,6.22442]
[1776809067374,52.9,75565.49,32.9,-0.06884,5e-05,6.23435]
[1776809069871,52.9,75565.55,32.9,-0.06884,5e-05,6.23431]
[1776809070394,52.9,75572.01,32.9,-0.0685,5e-05,6.21064]
[1776809073837,52.9,75572.74,32.9,-0.06841,5e-05,6.20273]
[1776809076020,52.9,75572.99,32.9,-0.06839,5e-05,6.20153]
[1776809076730,52.9,75572.99,32.9,-0.06839,5e-05,6.20153]
[1776809076830,52.9,75571.71,32.9,-0.06845,5e-05,6.20602]
[1776809079493,52.9,75581.66,32.9,-0.06792,5e-05,6.16955]
[1776809087367,52.89,75574.88,32.9,-0.06826,5e-05,6.19247]
[1776809092552,52.89,75566.36,32.9,-0.06869,5e-05,6.22233]
[1776809093052,52.89,75566.36,32.9,-0.06869,5e-05,6.22233]
[1776809096477,52.88,75568.58,32.9,-0.06857,5e-05,6.21373]
[1776809099120,52.88,75566.99,32.9,-0.06865,5e-05,6.21901]
[1776809099743,52.88,75566.99,32.9,-0.06865,5e-05,6.21901]
[1776809099754,52.88,75566.99,32.9,-0.06865,5e-05,6.21901]
[1776809099822,52.88,75559.72,32.9,-0.06903,5e-05,6.24529]
[1776809104635,52.88,75547.14,32.9,-0.06971,5e-05,6.2914]
[1776809108821,52.88,75543.18,32.9,-0.06992,5e-05,6.30584]
[1776809109669,52.88,75542.97,32.9,-0.06993,5e-05,6.30627]
[1776809114705,52.87,75545.14,32.9,-0.06979,5e-05,6.29673]
[1776809119788,52.87,75535.24,32.9,-0.0703,5e-05,6.33141]
[1776809121188,52.87,75534.12,32.9,-0.07035,5e-05,6.33514]
[1776809121802,52.86,75540.86,32.9,-0.06998,5e-05,6.31003]
[1776809123258,52.86,75543.44,32.9,-0.06984,5e-05,6.30052]
[1776809123295,52.86,75543.44,32.9,-0.06984,5e-05,6.30052]
[1776809123816,52.86,75549.11,32.9,-0.06954,5e-05,6.27973]
[1776809125830,52.86,75558.93,32.9,-0.069,5e-05,6.24329]
[1776809130837,52.86,75551.53,32.9,-0.06938,5e-05,6.26925]
[1776809130858,52.86,75551.53,32.9,-0.06938,5e-05,6.26925]
[1776809131467,52.86,75551.53,32.9,-0.06938,5e-05,6.26897]
[1776809131552,52.86,75544.65,32.9,-0.0697,5e-05,6.28924]
[1776809132293,52.86,75533.87,32.9,-0.07028,5e-05,6.32865]
[1776809137914,52.85,75531.92,32.9,-0.07038,5e-05,6.33531]
[1776809139067,52.85,75531.92,32.9,-0.07038,5e-05,6.33531]
[1776809144963,52.85,75524.14,32.9,-0.07079,5e-05,6.3629]
[1776809150017,52.85,75523.67,32.9,-0.07081,5e-05,6.364]
[1776809150263,52.85,75523.67,32.9,-0.07081,5e-05,6.364]
[1776809150288,52.85,75535.6,32.9,-0.07016,5e-05,6.31998]
[1776809152053,52.85,75541.73,32.9,-0.06982,5e-05,6.29742]
[1776809155032,52.84,75552.37,32.9,-0.06923,5e-05,6.25725]
[1776809160068,52.84,75552.44,32.9,-0.06921,5e-05,6.25563]
[1776809165500,52.83,75552.72,32.9,-0.06918,5e-05,6.25356]
[1776809166454,52.83,75546.79,32.9,-0.06949,5e-05,6.27466]
[1776809166489,52.83,75539.56,32.9,-0.06987,5e-05,6.30079]
[1776809172155,52.83,75541.88,32.9,-0.06975,5e-05,6.29207]
[1776809177190,52.83,75532.42,32.9,-0.07025,5e-05,6.32657]
[1776809182225,52.82,75535.89,32.9,-0.07006,5e-05,6.3134]
[1776809186693,52.82,75537.16,32.9,-0.06999,5e-05,6.30853]
[1776809191510,52.82,75540.66,32.9,-0.0698,5e-05,6.29537]
[1776809191525,52.82,75540.66,32.9,-0.0698,5e-05,6.29537]
[1776809191534,52.82,75540.66,32.9,-0.0698,5e-05,6.29537]
[1776809191596,52.82,75540.66,32.9,-0.0698,5e-05,6.29537]
[1776809191688,52.82,75544.11,32.9,-0.06956,5e-05,6.27778]
[1776809192298,52.82,75559.2,32.9,-0.06875,5e-05,6.2227]
[1776809197336,52.82,75555.91,32.9,-0.06891,5e-05,6.23334]
[1776809202372,52.81,75554.67,32.9,-0.06896,5e-05,6.23678]
[1776809204205,52.81,75551.14,32.9,-0.06914,5e-05,6.24943]
[1776809205941,52.81,75551.96,32.9,-0.0691,5e-05,6.24619]
[1776809216470,52.8,75551.23,32.9,-0.06909,5e-05,6.24594]
[1776809221507,52.79,75554.86,32.9,-0.06888,5e-05,6.23153]
[1776809222368,52.79,75554.86,32.9,-0.06888,5e-05,6.23153]
[1776809224878,52.79,75559.53,32.9,-0.06863,5e-05,6.21413]
[1776809225970,52.79,75565.33,32.9,-0.06831,5e-05,6.1927]
[1776809225973,52.79,75565.33,32.9,-0.06831,5e-05,6.1927]
[1776809226745,52.79,75565.33,32.9,-0.06831,5e-05,6.1927]
[1776809227452,52.79,75566.18,32.9,-0.06827,5e-05,6.18947]
[1776809228872,52.79,75574.23,32.9,-0.06784,5e-05,6.16]
[1776809233273,52.78,75585.92,32.9,-0.0672,5e-05,6.11607]
[1776809233522,52.78,75585.92,32.9,-0.0672,5e-05,6.11607]
[1776809235278,52.78,75592.25,32.9,-0.06686,5e-05,6.09267]
[1776809235326,52.78,75592.25,32.9,-0.06686,5e-05,6.09267]
[1776809235604,52.78,75588.94,32.9,-0.06703,5e-05,6.10432]
[1776809236275,52.78,75588.94,32.9,-0.06703,5e-05,6.10432]
[1776809241647,52.77,75588.23,32.9,-0.06704,5e-05,6.10496]
[1776809246682,52.77,75590.88,32.9,-0.06688,5e-05,6.09391]
[1776809251385,52.76,75587.92,32.9,-0.06702,5e-05,6.10333]
[1776809256752,52.76,75592.42,32.9,-0.06671,5e-05,6.08055]
[1776809258922,52.75,75593.91,32.9,-0.06663,5e-05,6.07492]
[1776809261786,52.75,75584.64,32.9,-0.0671,5e-05,6.1073]
[1776809262012,52.75,75584.64,32.9,-0.0671,5e-05,6.1073]
[1776809262298,52.75,75584.64,32.9,-0.0671,5e-05,6.1073]
[1776809262536,52.75,75584.64,32.9,-0.0671,5e-05,6.1073]
[1776809262977,52.75,75584.64,32.9,-0.0671,5e-05,6.1073]
[1776809262794,52.75,75557.17,32.9,-0.06854,5e-05,6.20658]
[1776809263157,52.75,75557.17,32.9,-0.06854,5e-05,6.20658]
[1776809263751,52.75,75557.17,32.9,-0.06854,5e-05,6.20658]
[1776809263801,52.75,75552.2,32.9,-0.06881,5e-05,6.22485]
[1776809264235,52.75,75552.2,32.9,-0.06881,5e-05,6.22485]
[1776809264253,52.75,75552.2,32.9,-0.06881,5e-05,6.22485]
[1776809267264,52.75,75540.99,32.9,-0.06942,5e-05,6.26609]
[1776809267270,52.75,75540.99,32.9,-0.06942,5e-05,6.26609]
[1776809268271,52.75,75540.99,32.9,-0.06942,5e-05,6.26609]
[1776809268723,52.75,75540.99,32.9,-0.06942,5e-05,6.26609]
[1776809273424,52.75,75539.56,32.9,-0.0695,5e-05,6.27163]
[1776809273871,52.75,75538.78,32.9,-0.06954,5e-05,6.27453]
[1776809277007,52.75,75538.48,32.9,-0.06955,5e-05,6.27514]
[1776809277898,52.75,75526.67,32.9,-0.07019,5e-05,6.31827]
[1776809281974,52.75,75518.66,32.9,-0.07062,5e-05,6.34761]
[1776809285991,52.75,75516.35,32.9,-0.07074,5e-05,6.35586]
[1776809286017,52.75,75516.35,32.9,-0.07074,5e-05,6.35586]
[1776809286941,52.75,75515.5,32.9,-0.07079,5e-05,6.3588]
[1776809286962,52.75,75506.37,32.9,-0.07129,5e-05,6.39243]
[1776809293471,52.74,75507.86,32.9,-0.0712,5e-05,6.38646]
[1776809296471,52.74,75508.15,32.9,-0.07117,5e-05,6.38452]
[1776809302068,52.74,75512.95,32.9,-0.07089,5e-05,6.36598]
[1776809307102,52.74,75510.93,32.9,-0.071,5e-05,6.37294]
[1776809312138,52.73,75511.88,32.9,-0.07089,5e-05,6.36396]
[1776809315210,52.73,75513.09,32.9,-0.07082,5e-05,6.35929]
[1776809315542,52.73,75513.09,32.9,-0.07082,5e-05,6.35929]
[1776809316133,52.73,75514.58,32.9,-0.07074,5e-05,6.3536]
[1776809316181,52.73,75514.58,32.9,-0.07074,5e-05,6.3536]
[1776809316634,52.73,75514.58,32.9,-0.07074,5e-05,6.3536]
[1776809316645,52.73,75529.68,32.9,-0.06991,5e-05,6.29801]
[1776809317508,52.73,75529.68,32.9,-0.06991,5e-05,6.29801]
[1776809321186,52.73,75538.55,32.9,-0.06942,5e-05,6.26476]
[1776809323511,52.73,75543.71,32.9,-0.06914,5e-05,6.2454]
[1776809323756,52.73,75543.71,32.9,-0.06914,5e-05,6.2454]
[1776809324867,52.73,75542.43,32.9,-0.0692,5e-05,6.24965]
[1776809324883,52.72,75542.44,32.9,-0.0692,5e-05,6.24938]
[1776809329982,52.73,75543.37,32.9,-0.06915,5e-05,6.24618]
[1776809333091,52.73,75542.2,32.9,-0.06922,5e-05,6.25059]
[1776809338323,52.73,75542.72,32.9,-0.06919,5e-05,6.24917]
[1776809340551,52.73,75543.41,32.9,-0.06916,5e-05,6.2467]
[1776809341321,52.73,75544.21,32.9,-0.06912,5e-05,6.24389]
[1776809341325,52.73,75544.21,32.9,-0.06912,5e-05,6.24389]
[1776809341345,52.73,75549.49,32.9,-0.06883,5e-05,6.2246]
[1776809346380,52.72,75551.14,32.9,-0.06873,5e-05,6.21758]
[1776809350407,52.72,75562.82,32.9,-0.0681,5e-05,6.17433]
[1776809355442,52.72,75563.81,32.9,-0.06804,5e-05,6.17008]
[1776809360478,52.72,75558.15,32.9,-0.06833,5e-05,6.19007]
[1776809361915,52.72,75558.15,32.9,-0.06833,5e-05,6.19007]
[1776809362014,52.72,75561.9,32.9,-0.06813,5e-05,6.17615]
[1776809363949,52.72,75563.22,32.9,-0.06806,5e-05,6.17136]
[1776809364050,52.72,75562.1,32.9,-0.06812,5e-05,6.17577]
[1776809369541,52.71,75559.33,32.9,-0.06826,5e-05,6.18516]
[1776809374390,52.71,75555.37,32.9,-0.06841,5e-05,6.19422]
[1776809374402,52.71,75555.37,32.9,-0.06841,5e-05,6.19422]
[1776809374719,52.71,75555.37,32.9,-0.06841,5e-05,6.19422]
[1776809374779,52.71,75547.75,32.9,-0.06882,5e-05,6.22185]
[1776809380617,52.71,75544.94,32.9,-0.06898,5e-05,6.23262]
[1776809383640,52.71,75536.15,32.9,-0.06945,5e-05,6.26496]
[1776809388675,52.72,75538.35,32.9,-0.06934,5e-05,6.25714]
[1776809390650,52.72,75538.05,32.9,-0.06935,5e-05,6.25829]
[1776809391050,52.72,75538.05,32.9,-0.06935,5e-05,6.25829]
[1776809391106,52.72,75538.05,32.9,-0.06935,5e-05,6.25834]
[1776809394329,52.72,75538.05,32.9,-0.06935,5e-05,6.25834]
[1776809394354,52.72,75538.05,32.9,-0.06935,5e-05,6.25834]
[1776809394415,52.72,75538.05,32.9,-0.06935,5e-05,6.25834]
[1776809394717,52.71,75534.09,32.9,-0.06956,5e-05,6.27219]
[1776809396733,52.71,75524.93,32.9,-0.07005,5e-05,6.30585]
[1776809398413,52.71,75524.09,32.9,-0.0701,5e-05,6.30891]
[1776809403782,52.71,75522.93,32.9,-0.07016,5e-05,6.31292]
[1776809411040,52.71,75522.92,32.9,-0.07016,5e-05,6.31278]
[1776809416877,52.71,75523.04,32.9,-0.07014,5e-05,6.31187]
[1776809421236,52.71,75522.32,32.9,-0.07018,5e-05,6.31431]
[1776809421445,52.71,75522.32,32.9,-0.07018,5e-05,6.31431]
[1776809425624,52.71,75523.84,32.9,-0.07009,5e-05,6.3085]
[1776809425940,52.71,75524.12,32.9,-0.07008,5e-05,6.30742]
[1776809427622,52.71,75524.25,32.9,-0.07007,5e-05,6.30661]
[1776809427625,52.71,75524.25,32.9,-0.07007,5e-05,6.30661]
[1776809428190,52.71,75532.93,32.9,-0.06959,5e-05,6.2744]
[1776809433997,52.7,75539.34,32.9,-0.06918,5e-05,6.24455]
[1776809439035,52.7,75551.02,32.9,-0.06853,5e-05,6.20082]
[1776809444070,52.69,75559.67,32.9,-0.06806,5e-05,6.16854]
[1776809444204,52.69,75559.67,32.9,-0.06806,5e-05,6.16854]
[1776809450112,52.69,75558.45,32.9,-0.06812,5e-05,6.17224]
[1776809455147,52.69,75558.45,32.9,-0.06811,5e-05,6.17165]
[1776809460182,52.68,75545.59,32.9,-0.06878,5e-05,6.2178]
[1776809460247,52.68,75545.59,32.9,-0.06878,5e-05,6.2178]
[1776809460266,52.68,75545.59,32.9,-0.06878,5e-05,6.2178]
[1776809460615,52.68,75545.59,32.9,-0.06878,5e-05,6.2178]
[1776809460619,52.68,75545.59,32.9,-0.06878,5e-05,6.2178]
[1776809460658,52.68,75545.59,32.9,-0.06878,5e-05,6.2178]
[1776809460668,52.68,75545.59,32.9,-0.06878,5e-05,6.2178]
[1776809461189,52.68,75541.37,32.9,-0.06901,5e-05,6.23303]
[1776809462677,52.68,75543.42,32.9,-0.0689,5e-05,6.22562]
[1776809463203,52.68,75544.9,32.9,-0.06882,5e-05,6.2203]
[1776809468238,52.68,75547.58,32.9,-0.06866,5e-05,6.2096]
[1776809473273,52.68,75557.49,32.9,-0.06812,5e-05,6.17266]
[1776809474234,52.68,75557.49,32.9,-0.06812,5e-05,6.17266]
[1776809479315,52.67,75562.42,32.9,-0.06785,5e-05,6.15419]
[1776809483101,52.67,75562.22,32.9,-0.06786,5e-05,6.15475]
[1776809483156,52.67,75562.5,32.9,-0.06785,5e-05,6.15356]
[1776809485578,52.67,75562.44,32.9,-0.06784,5e-05,6.15336]
[1776809490401,52.66,75569.56,32.9,-0.06744,5e-05,6.12549]
[1776809493822,52.66,75571.07,32.9,-0.0673,5e-05,6.11417]
[1776809498050,52.65,75564.37,32.9,-0.06763,5e-05,6.13699]
[1776809498051,52.65,75564.37,32.9,-0.06763,5e-05,6.13699]
[1776809498112,52.65,75562.53,32.9,-0.06771,5e-05,6.14287]
[1776809503487,52.65,75562.19,32.9,-0.06773,5e-05,6.14379]
[1776809508523,52.65,75558.54,32.9,-0.06792,5e-05,6.15672]
[1776809513557,52.65,75558.13,32.9,-0.06793,5e-05,6.15781]
[1776809521614,52.64,75559.69,32.9,-0.06784,5e-05,6.1516]
[1776809526766,52.64,75560.02,32.9,-0.06782,5e-05,6.15018]
[1776809529818,52.64,75548.64,32.9,-0.06842,5e-05,6.19138]
[1776809535335,52.64,75547.86,32.9,-0.06845,5e-05,6.19335]
[1776809542761,52.64,75549.25,32.9,-0.06837,5e-05,6.1873]
[1776809547796,52.63,75550.07,32.9,-0.06831,5e-05,6.18373]
[1776809551428,52.63,75550.64,32.9,-0.06828,5e-05,6.18131]
[1776809554523,52.63,75551.96,32.9,-0.06816,5e-05,6.17136]
[1776809562905,52.63,75560.0,32.9,-0.06772,5e-05,6.14151]
[1776809566934,52.63,75550.36,32.9,-0.06823,5e-05,6.17633]
[1776809567334,52.63,75550.36,32.9,-0.06823,5e-05,6.17633]
[1776809572976,52.62,75550.03,32.9,-0.06824,5e-05,6.17686]
[1776809578011,52.62,75549.97,32.9,-0.06823,5e-05,6.17651]
[1776809583049,52.62,75550.03,32.9,-0.06822,5e-05,6.17571]
[1776809588084,52.62,75555.35,32.9,-0.06793,5e-05,6.15585]
[1776809591318,52.62,75555.29,32.9,-0.06793,5e-05,6.15598]
[1776809591701,52.62,75556.58,32.9,-0.06786,5e-05,6.15113]
[1776809592112,52.62,75562.86,32.9,-0.06752,5e-05,6.12808]
[1776809597147,52.61,75565.08,32.9,-0.06738,5e-05,6.11819]
[1776809601444,52.6,75564.35,32.9,-0.0674,5e-05,6.1194]
[1776809607217,52.6,75564.65,32.9,-0.06735,5e-05,6.11617]
[1776809608035,52.6,75564.65,32.9,-0.06735,5e-05,6.11617]
[1776809613259,52.59,75559.98,32.9,-0.06752,5e-05,6.1261]
[1776809618293,52.58,75563.97,32.9,-0.06728,5e-05,6.10981]
[1776809624336,52.57,75564.55,32.9,-0.06723,5e-05,6.10569]
[1776809630378,52.56,75564.16,32.9,-0.06722,5e-05,6.1051]
[1776809636577,52.56,75567.17,32.9,-0.06704,5e-05,6.09287]
[1776809636835,52.56,75567.17,32.9,-0.06704,5e-05,6.09287]
[1776809638434,52.55,75578.52,32.9,-0.06643,5e-05,6.05065]
[1776809643469,52.55,75578.35,32.9,-0.06642,5e-05,6.05004]
[1776809649278,52.54,75583.02,32.9,-0.06616,5e-05,6.03225]
[1776809651627,52.54,75592.61,32.9,-0.06566,5e-05,5.9972]
[1776809659581,52.54,75583.69,32.9,-0.0661,5e-05,6.02768]
[1776809664616,52.53,75585.63,32.9,-0.06598,5e-05,6.01977]
[1776809666232,52.53,75585.63,32.9,-0.06598,5e-05,6.01977]
[1776809671665,52.53,75586.74,32.9,-0.06586,5e-05,6.00979]
[1776809676700,52.53,75586.8,32.9,-0.06585,5e-05,6.00881]
[1776809682645,52.52,75586.8,32.9,-0.06584,5e-05,6.00851]
[1776809686465,52.52,75577.11,32.9,-0.06633,5e-05,6.04232]
[1776809686467,52.52,75577.11,32.9,-0.06633,5e-05,6.04232]
[1776809692924,52.52,75575.13,32.9,-0.06642,5e-05,6.04842]
[1776809698108,52.51,75571.86,32.9,-0.06657,5e-05,6.05888]
[1776809702207,52.51,75569.12,32.9,-0.0667,5e-05,6.06759]
[1776809702333,52.5,75567.93,32.9,-0.06676,5e-05,6.07163]
[1776809702882,52.5,75554.13,32.9,-0.06749,5e-05,6.12169]
[1776809703889,52.5,75563.51,32.9,-0.06699,5e-05,6.08737]
[1776809706909,52.5,75552.02,32.9,-0.06759,5e-05,6.12873]
[1776809708041,52.5,75552.02,32.9,-0.06759,5e-05,6.12873]
[1776809712485,52.5,75550.37,32.9,-0.06767,5e-05,6.13442]
[1776809717987,52.5,75551.58,32.9,-0.06761,5e-05,6.12983]
[1776809723022,52.5,75544.7,32.9,-0.06797,5e-05,6.15468]
[1776809723491,52.5,75544.7,32.9,-0.06797,5e-05,6.15468]
[1776809729066,52.5,75543.09,32.9,-0.06805,5e-05,6.16014]
[1776809734101,52.5,75542.88,32.9,-0.06801,5e-05,6.15573]
[1776809739137,52.49,75540.43,32.9,-0.06813,5e-05,6.16435]
[1776809744172,52.49,75535.25,32.9,-0.06841,5e-05,6.18283]
[1776809746476,52.49,75534.37,32.9,-0.06845,5e-05,6.18594]
[1776809754760,52.49,75531.55,32.9,-0.06859,5e-05,6.19519]
[1776809760285,52.49,75529.81,32.9,-0.06867,5e-05,6.20074]
[1776809765321,52.48,75535.61,32.9,-0.06835,5e-05,6.17882]
[1776809770355,52.48,75537.34,32.9,-0.06825,5e-05,6.17211]
[1776809775391,52.48,75532.22,32.9,-0.06852,5e-05,6.19032]
[1776809780426,52.48,75537.71,32.9,-0.06821,5e-05,6.16968]
[1776809782440,52.48,75548.48,32.9,-0.06764,5e-05,6.13024]
[1776809787475,52.48,75541.99,32.9,-0.06798,5e-05,6.15363]
[1776809792511,52.47,75529.07,32.9,-0.06862,5e-05,6.1956]
[1776809797546,52.47,75529.1,32.9,-0.06861,5e-05,6.19488]
[1776809802581,52.47,75526.69,32.9,-0.06873,5e-05,6.20314]
[1776809806070,52.47,75527.2,32.9,-0.0687,5e-05,6.20103]
[1776809811441,52.47,75526.62,32.9,-0.06872,5e-05,6.20258]
[1776809814664,52.46,75541.01,32.9,-0.06794,5e-05,6.14943]
[1776809819700,52.46,75552.02,32.9,-0.06736,5e-05,6.10928]
[1776809824734,52.46,75552.6,32.9,-0.06733,5e-05,6.10743]
[1776809830596,52.47,75551.9,32.9,-0.06737,5e-05,6.11018]
[1776809833803,52.47,75534.43,32.9,-0.0683,5e-05,6.17398]
[1776809834602,52.47,75534.43,32.9,-0.0683,5e-05,6.17398]
[1776809840643,52.46,75528.62,32.9,-0.06861,5e-05,6.19469]
[1776809844880,52.46,75518.58,32.9,-0.06914,5e-05,6.23101]
[1776809845751,52.46,75518.58,32.9,-0.06914,5e-05,6.23101]
[1776809845798,52.46,75518.58,32.9,-0.06914,5e-05,6.23101]
[1776809845841,52.46,75518.58,32.9,-0.06914,5e-05,6.23101]
[1776809845886,52.46,75506.53,32.9,-0.06979,5e-05,6.27524]
[1776809847052,52.46,75506.53,32.9,-0.06979,5e-05,6.27524]
[1776809847299,52.46,75506.53,32.9,-0.06979,5e-05,6.27524]
[1776809850872,52.46,75504.88,32.9,-0.06989,5e-05,6.28162]
[1776809851418,52.46,75504.88,32.9,-0.06989,5e-05,6.28162]
[1776809855530,52.46,75511.3,32.9,-0.06949,5e-05,6.25331]
[1776809855969,52.46,75511.49,32.9,-0.06948,5e-05,6.25269]
[1776809856275,52.46,75511.49,32.9,-0.06948,5e-05,6.25269]
[1776809856966,52.46,75500.08,32.9,-0.0701,5e-05,6.29465]
[1776809862001,52.46,75501.49,32.9,-0.07003,5e-05,6.28951]
[1776809863619,52.46,75501.49,32.9,-0.07003,5e-05,6.28951]
[1776809866030,52.46,75492.25,32.9,-0.07053,5e-05,6.32363]
[1776809869352,52.46,75492.3,32.9,-0.07053,5e-05,6.32334]
[1776809872846,52.46,75500.23,32.9,-0.07009,5e-05,6.29383]
[1776809872887,52.46,75500.23,32.9,-0.07009,5e-05,6.29383]
[1776809874052,52.46,75507.89,32.9,-0.06967,5e-05,6.26556]
[1776809874086,52.46,75511.87,32.9,-0.06946,5e-05,6.25092]
[1776809879121,52.46,75512.52,32.9,-0.0694,5e-05,6.24741]
[1776809883413,52.45,75512.3,32.9,-0.06941,5e-05,6.24757]
[1776809885144,52.45,75512.19,32.9,-0.06941,5e-05,6.24754]
[1776809891376,52.45,75512.96,32.9,-0.06936,5e-05,6.24406]
[1776809893826,52.45,75511.54,32.9,-0.06942,5e-05,6.24805]
[1776809894620,52.45,75511.54,32.9,-0.06942,5e-05,6.24805]
[1776809894230,52.45,75510.4,32.9,-0.06948,5e-05,6.25232]
[1776809899666,52.45,75503.95,32.9,-0.06983,5e-05,6.27637]
[1776809900220,52.45,75503.95,32.9,-0.06983,5e-05,6.27637]
[1776809901472,52.45,75500.92,32.9,-0.07,5e-05,6.28758]
[1776809901516,52.45,75491.69,32.9,-0.07051,5e-05,6.32174]
[1776809903415,52.45,75484.83,32.9,-0.07088,6e-05,6.34713]
[1776809903838,52.45,75482.56,32.9,-0.07101,6e-05,6.35547]
[1776809909335,52.44,75476.26,32.9,-0.07134,6e-05,6.37819]
[1776809914370,52.44,75474.55,32.9,-0.07138,6e-05,6.37896]
[1776809917397,52.44,75471.89,32.9,-0.07152,6e-05,6.38858]
[1776809917424,52.44,75461.73,32.9,-0.07209,6e-05,6.42635]
[1776809918404,52.44,75452.23,32.9,-0.07262,6e-05,6.46171]
[1776809918795,52.44,75452.23,32.9,-0.07262,6e-05,6.46171]
[1776809921345,52.44,75458.55,32.9,-0.07226,6e-05,6.43747]
[1776809921425,52.44,75471.62,32.9,-0.07152,6e-05,6.38841]
[1776809924032,52.43,75478.87,32.9,-0.07112,6e-05,6.36112]
[1776809924039,52.43,75478.87,32.9,-0.07112,6e-05,6.36112]
[1776809927506,52.43,75485.44,32.9,-0.07075,6e-05,6.33643]
[1776809935523,52.43,75479.53,32.9,-0.07106,6e-05,6.35745]
[1776809940558,52.43,75481.77,32.9,-0.07093,6e-05,6.34855]
[1776809944048,52.43,75481.03,32.9,-0.07097,6e-05,6.35097]
[1776809945538,52.43,75486.28,32.9,-0.07067,6e-05,6.33136]
[1776809945841,52.43,75488.71,32.9,-0.07054,6e-05,6.32226]
[1776809946600,52.42,75501.94,32.9,-0.06981,5e-05,6.27296]
[1776809951634,52.42,75503.03,32.9,-0.06973,5e-05,6.2677]
[1776809952224,52.42,75503.03,32.9,-0.06973,5e-05,6.2677]
[1776809952570,52.42,75503.03,32.9,-0.06973,5e-05,6.2677]
[1776809952642,52.42,75474.9,32.9,-0.07128,6e-05,6.37173]
[1776809952721,52.42,75474.9,32.9,-0.07128,6e-05,6.37173]
[1776809953650,52.42,75468.12,32.9,-0.07165,6e-05,6.39686]
[1776809956673,52.42,75462.94,32.9,-0.07193,6e-05,6.41581]
[1776809956671,52.41,75436.86,32.9,-0.0734,6e-05,6.51347]
[1776809956813,52.41,75436.86,32.9,-0.0734,6e-05,6.51347]
[1776809956865,52.41,75436.86,32.9,-0.0734,6e-05,6.51347]
[1776809957678,52.41,75431.62,32.9,-0.0737,6e-05,6.53312]
[1776809957971,52.41,75431.62,32.9,-0.0737,6e-05,6.53312]
[1776809958103,52.41,75431.62,32.9,-0.0737,6e-05,6.53312]
[1776809958685,52.41,75420.52,32.9,-0.07433,6e-05,6.57495]
[1776809958728,52.41,75420.52,32.9,-0.07433,6e-05,6.57495]
[1776809959274,52.41,75420.52,32.9,-0.07433,6e-05,6.57495]
[1776809960564,52.41,75417.65,32.9,-0.07449,6e-05,6.58562]
[1776809960699,52.41,75420.0,32.9,-0.07435,6e-05,6.57651]
[1776809960928,52.41,75420.0,32.9,-0.07435,6e-05,6.57651]
[1776809961706,52.41,75419.77,32.9,-0.07436,6e-05,6.57718]
[1776809962504,52.41,75419.77,32.9,-0.07436,6e-05,6.57718]
[1776809962511,52.41,75419.77,32.9,-0.07436,6e-05,6.57718]
[1776809963081,52.41,75419.01,32.9,-0.0744,6e-05,6.57985]
[1776809963720,52.41,75419.44,32.9,-0.07438,6e-05,6.57802]
[1776809964151,52.41,75419.44,32.9,-0.07438,6e-05,6.57802]
[1776809964325,52.41,75419.44,32.9,-0.07438,6e-05,6.57802]
[1776809964561,52.41,75419.44,32.9,-0.07438,6e-05,6.57802]
[1776809964727,52.41,75407.19,32.9,-0.07508,6e-05,6.62462]
[1776809966822,52.41,75409.95,32.9,-0.07492,6e-05,6.61417]
[1776809966915,52.41,75409.95,32.9,-0.07492,6e-05,6.61417]
[1776809967208,52.41,75409.95,32.9,-0.07492,6e-05,6.61417]
[1776809967464,52.41,75409.95,32.9,-0.07492,6e-05,6.61417]
[1776809967753,52.41,75385.58,32.9,-0.07634,6e-05,6.70717]
[1776809971676,52.41,75383.79,32.9,-0.07644,6e-05,6.71381]
[1776809972884,52.41,75388.32,32.9,-0.07613,6e-05,6.69131]
[1776809972891,52.41,75388.32,32.9,-0.07613,6e-05,6.69131]
[1776809973199,52.41,75402.74,32.9,-0.07528,6e-05,6.63599]
[1776809976260,52.41,75407.33,32.9,-0.07501,6e-05,6.61831]
[1776809976324,52.41,75407.33,32.9,-0.07501,6e-05,6.61831]
[1776809978066,52.41,75416.44,32.9,-0.07448,6e-05,6.5833]
[1776809982589,52.4,75423.84,32.9,-0.07404,6e-05,6.5544]
[1776809982635,52.4,75425.31,32.9,-0.07395,6e-05,6.54832]
[1776809987896,52.39,75427.48,32.9,-0.0738,6e-05,6.53811]
[1776809989533,52.39,75427.48,32.9,-0.0738,6e-05,6.53811]
[1776809989553,52.39,75427.48,32.9,-0.0738,6e-05,6.53811]
[1776809989609,52.39,75426.7,32.9,-0.07383,6e-05,6.54026]
[1776809991499,52.39,75420.14,32.9,-0.07421,6e-05,6.56507]
[1776809991541,52.39,75420.14,32.9,-0.07421,6e-05,6.56507]
[1776809991583,52.39,75420.14,32.9,-0.07421,6e-05,6.56507]
[1776809991680,52.39,75420.14,32.9,-0.07421,6e-05,6.56507]
[1776809991742,52.39,75417.31,32.9,-0.07436,6e-05,6.57545]
[1776809992080,52.39,75417.31,32.9,-0.07436,6e-05,6.57545]
[1776809992097,52.39,75417.31,32.9,-0.07436,6e-05,6.57545]
[1776809992164,52.39,75394.42,32.9,-0.07569,6e-05,6.66248]
[1776809992935,52.39,75376.15,32.9,-0.07676,6e-05,6.73244]
[1776809994235,52.39,75376.15,32.9,-0.07676,6e-05,6.73244]
[1776809994410,52.39,75376.15,32.9,-0.07676,6e-05,6.73244]
[1776809994731,52.39,75376.15,32.9,-0.07676,6e-05,6.73244]
[1776809995090,52.39,75374.45,32.9,-0.07685,6e-05,6.73872]
[1776809995649,52.39,75363.82,32.9,-0.07748,6e-05,6.77938]
[1776809996807,52.39,75357.94,32.9,-0.07783,6e-05,6.80204]
[1776809999513,52.38,75360.18,32.9,-0.07769,6e-05,6.79295]
[1776809999821,52.38,75360.18,32.9,-0.07769,6e-05,6.79295]
[1776810000026,52.38,75361.59,32.9,-0.0776,6e-05,6.78711]
[1776810000071,52.38,75361.59,32.9,-0.0776,6e-05,6.78711]
[1776810000215,52.38,75350.69,32.9,-0.07825,6e-05,6.82916]
[1776810001032,52.38,75350.69,32.9,-0.07825,6e-05,6.82916]
[1776810001643,52.38,75350.69,32.9,-0.07825,6e-05,6.82916]
[1776810002142,52.38,75351.83,32.9,-0.07818,6e-05,6.82476]
[1776810002152,52.38,75351.83,32.9,-0.07818,6e-05,6.82476]
[1776810002249,52.38,75358.8,32.9,-0.07777,6e-05,6.79786]
[1776810003530,52.38,75358.8,32.9,-0.07777,6e-05,6.79786]
[1776810007184,52.38,75359.36,32.9,-0.07772,6e-05,6.79504]
[1776810009620,52.38,75354.26,32.9,-0.07802,6e-05,6.81426]
[1776810012433,52.38,75358.16,32.9,-0.07778,6e-05,6.79854]
[1776810013939,52.37,75359.04,32.9,-0.07772,6e-05,6.79471]
[1776810014551,52.37,75370.12,32.9,-0.07705,6e-05,6.75165]
[1776810015098,52.37,75379.02,32.9,-0.07653,6e-05,6.7175]
[1776810019606,52.37,75385.89,32.9,-0.07612,6e-05,6.69092]
[1776810020676,52.37,75386.21,32.9,-0.0761,6e-05,6.68962]
[1776810021140,52.37,75396.58,32.9,-0.0755,6e-05,6.64998]
[1776810026176,52.37,75396.66,32.9,-0.0755,6e-05,6.64977]
[1776810031211,52.37,75396.91,32.9,-0.07543,6e-05,6.64397]
[1776810036246,52.37,75394.14,32.9,-0.0756,6e-05,6.65468]
[1776810041281,52.37,75396.61,32.9,-0.07545,6e-05,6.64525]
[1776810046316,52.37,75397.61,32.9,-0.0754,6e-05,6.64154]
[1776810048876,52.37,75397.95,32.9,-0.07538,6e-05,6.64031]
[1776810050930,52.37,75397.7,32.9,-0.07539,6e-05,6.64135]
[1776810057069,52.37,75398.24,32.9,-0.07536,6e-05,6.63946]
[1776810057423,52.37,75398.24,32.9,-0.07536,6e-05,6.63946]
[1776810057509,52.37,75398.24,32.9,-0.07536,6e-05,6.63946]
[1776810057621,52.37,75398.24,32.9,-0.07536,6e-05,6.63946]
[1776810057672,52.37,75413.23,32.9,-0.0745,6e-05,6.5825]
[1776810058579,52.37,75413.23,32.9,-0.0745,6e-05,6.5825]
[1776810059013,52.37,75419.29,32.9,-0.07415,6e-05,6.55966]
[1776810059051,52.37,75419.29,32.9,-0.07415,6e-05,6.55966]
[1776810059056,52.37,75419.29,32.9,-0.07415,6e-05,6.55966]
[1776810059745,52.37,75419.29,32.9,-0.07415,6e-05,6.55966]
[1776810059800,52.37,75419.65,32.9,-0.07413,6e-05,6.55786]
[1776810065478,52.37,75417.84,32.9,-0.0742,6e-05,6.56309]
[1776810066493,52.37,75417.84,32.9,-0.0742,6e-05,6.56309]
[1776810066522,52.37,75417.84,32.9,-0.0742,6e-05,6.56309]
[1776810066563,52.37,75417.84,32.9,-0.0742,6e-05,6.56309]
[1776810066578,52.37,75417.69,32.9,-0.07421,6e-05,6.56339]
[1776810071461,52.37,75420.25,32.9,-0.07407,6e-05,6.55431]
[1776810071535,52.37,75420.63,32.9,-0.07405,6e-05,6.55305]
[1776810075562,52.37,75431.24,32.9,-0.07344,6e-05,6.5127]
[1776810076314,52.37,75431.24,32.9,-0.07344,6e-05,6.5127]
[1776810081442,52.37,75429.92,32.9,-0.07352,6e-05,6.51753]
[1776810081456,52.37,75429.92,32.9,-0.07352,6e-05,6.51753]
[1776810081526,52.37,75429.92,32.9,-0.07352,6e-05,6.51753]
[1776810081597,52.37,75429.92,32.9,-0.07352,6e-05,6.51753]
[1776810081837,52.37,75429.92,32.9,-0.07352,6e-05,6.51753]
[1776810081611,52.37,75423.31,32.9,-0.07389,6e-05,6.54247]
[1776810082023,52.37,75423.31,32.9,-0.07389,6e-05,6.54247]
[1776810082613,52.37,75397.18,32.9,-0.0754,6e-05,6.64187]
[1776810083880,52.37,75386.56,32.9,-0.07602,6e-05,6.68245]
[1776810083888,52.37,75386.56,32.9,-0.07602,6e-05,6.68245]
[1776810088787,52.37,75393.12,32.9,-0.07564,6e-05,6.65737]
[1776810094108,52.37,75391.73,32.9,-0.07567,6e-05,6.65779]
[1776810103760,52.37,75390.11,32.9,-0.07577,6e-05,6.66405]
[1776810108795,52.37,75387.42,32.9,-0.07592,6e-05,6.67431]
[1776810113832,52.37,75392.28,32.9,-0.07564,6e-05,6.65578]
[1776810116853,52.37,75401.2,32.9,-0.07512,6e-05,6.62192]
[1776810121888,52.37,75400.5,32.9,-0.07517,6e-05,6.6249]
[1776810126923,52.37,75400.58,32.9,-0.07517,6e-05,6.62487]
[1776810129973,52.37,75398.41,32.9,-0.0753,6e-05,6.63327]
[1776810129997,52.37,75398.41,32.9,-0.0753,6e-05,6.63327]
[1776810130065,52.37,75375.52,32.9,-0.07663,6e-05,6.72075]
[1776810131027,52.37,75375.52,32.9,-0.07663,6e-05,6.72075]
[1776810135206,52.37,75371.57,32.9,-0.07686,6e-05,6.73537]
[1776810136525,52.37,75371.59,32.9,-0.07686,6e-05,6.73517]
[1776810140286,52.37,75364.84,32.9,-0.07725,6e-05,6.76061]
[1776810140773,52.37,75364.84,32.9,-0.07725,6e-05,6.76061]
[1776810142249,52.37,75359.62,32.9,-0.07755,6e-05,6.78039]
[1776810148072,52.36,75351.53,32.9,-0.07801,6e-05,6.81027]
[1776810152036,52.36,75350.57,32.9,-0.07801,6e-05,6.80827]
[1776810157135,52.35,75352.24,32.9,-0.07789,6e-05,6.80049]
[1776810162170,52.35,75352.15,32.9,-0.07788,6e-05,6.79976]
[1776810163331,52.35,75352.15,32.9,-0.07788,6e-05,6.79976]
[1776810166400,52.35,75353.1,32.9,-0.07781,6e-05,6.79545]
[1776810172243,52.34,75351.99,32.9,-0.07786,6e-05,6.79824]
[1776810173905,52.34,75351.99,32.9,-0.07786,6e-05,6.79824]
[1776810175917,52.34,75352.77,32.9,-0.0778,6e-05,6.7948]
[1776810176321,52.34,75352.7,32.9,-0.0778,6e-05,6.79465]
[1776810182313,52.33,75358.65,32.9,-0.07743,6e-05,6.77063]
[1776810182985,52.33,75358.65,32.9,-0.07743,6e-05,6.77063]
[1776810188033,52.33,75352.0,32.9,-0.07781,6e-05,6.79534]
[1776810189777,52.33,75352.27,32.9,-0.07779,6e-05,6.7941]
[1776810189842,52.33,75352.27,32.9,-0.07779,6e-05,6.7941]
[1776810189849,52.33,75352.27,32.9,-0.07779,6e-05,6.7941]
[1776810190486,52.33,75337.99,32.9,-0.07864,6e-05,6.84893]
[1776810195404,52.32,75329.36,32.9,-0.07914,6e-05,6.88068]
[1776810200439,52.31,75335.29,32.9,-0.07875,6e-05,6.85606]
[1776810205151,52.31,75330.57,32.9,-0.07902,6e-05,6.87317]
[1776810205474,52.31,75325.37,32.9,-0.07933,6e-05,6.89333]
[1776810207631,52.31,75322.94,32.9,-0.07948,6e-05,6.90269]
[1776810210617,52.31,75323.52,32.9,-0.07944,6e-05,6.90013]
[1776810212258,52.31,75326.47,32.9,-0.07921,6e-05,6.88343]
[1776810212523,52.31,75328.0,32.9,-0.07911,6e-05,6.87741]
[1776810217721,52.3,75329.55,32.9,-0.079,6e-05,6.87012]
[1776810219549,52.3,75329.08,32.9,-0.07902,6e-05,6.87132]
[1776810219572,52.3,75328.67,32.9,-0.07904,6e-05,6.87259]
[1776810223664,52.3,75336.51,32.9,-0.07857,6e-05,6.84205]
[1776810223755,52.3,75338.27,32.9,-0.07846,6e-05,6.83522]
[1776810226565,52.29,75339.11,32.9,-0.0784,6e-05,6.83144]
[1776810228911,52.29,75340.03,32.9,-0.07834,6e-05,6.82736]
[1776810234678,52.29,75338.22,32.9,-0.07842,6e-05,6.83275]
[1776810239153,52.28,75344.22,32.9,-0.07805,6e-05,6.8086]
[1776810239386,52.28,75344.22,32.9,-0.07805,6e-05,6.8086]
[1776810239399,52.28,75344.22,32.9,-0.07805,6e-05,6.8086]
[1776810244748,52.28,75353.35,32.9,-0.07749,6e-05,6.77225]
[1776810248736,52.28,75354.31,32.9,-0.07742,6e-05,6.7681]
[1776810253811,52.27,75354.36,32.9,-0.07741,6e-05,6.76711]
[1776810254308,52.27,75354.36,32.9,-0.07741,6e-05,6.76711]
[1776810259257,52.27,75354.33,32.9,-0.0774,6e-05,6.7666]
[1776810264891,52.27,75353.27,32.9,-0.07745,6e-05,6.76997]
[1776810269926,52.27,75360.22,32.9,-0.07703,6e-05,6.74261]
[1776810270077,52.27,75360.22,32.9,-0.07703,6e-05,6.74261]
[1776810273197,52.27,75367.98,32.9,-0.07652,6e-05,6.7076]
[1776810278989,52.27,75373.59,32.9,-0.07619,6e-05,6.68608]
[1776810285450,52.27,75372.08,32.9,-0.07628,6e-05,6.69187]
[1776810291073,52.27,75373.15,32.9,-0.07622,6e-05,6.68773]
[1776810291599,52.27,75373.15,32.9,-0.07622,6e-05,6.68773]
[1776810297689,52.27,75373.83,32.9,-0.07618,6e-05,6.6851]
[1776810300028,52.27,75373.88,32.9,-0.07617,6e-05,6.6849]
[1776810300136,52.27,75383.65,32.9,-0.0756,6e-05,6.64749]
[1776810302113,52.27,75387.51,32.9,-0.07538,6e-05,6.6328]
[1776810307194,52.27,75391.37,32.9,-0.07516,6e-05,6.61856]
[1776810311594,52.27,75390.42,32.9,-0.07522,6e-05,6.62254]
[1776810316821,52.27,75390.28,32.9,-0.07524,6e-05,6.62352]
[1776810318000,52.27,75390.36,32.9,-0.07523,6e-05,6.62338]
[1776810318662,52.27,75394.82,32.9,-0.07498,6e-05,6.60649]
[1776810322368,52.27,75399.27,32.9,-0.07472,6e-05,6.58993]
[1776810326105,52.28,75401.49,32.9,-0.0746,6e-05,6.58192]
[1776810326506,52.28,75402.24,32.9,-0.07456,6e-05,6.57921]
[1776810326578,52.28,75402.24,32.9,-0.07456,6e-05,6.57921]
[1776810326602,52.28,75402.28,32.9,-0.07456,6e-05,6.57936]
[1776810328248,52.28,75404.55,32.9,-0.07443,6e-05,6.57073]
[1776810328254,52.28,75404.55,32.9,-0.07443,6e-05,6.57073]
[1776810329081,52.28,75402.94,32.9,-0.07453,6e-05,6.57689]
[1776810334375,52.28,75398.01,32.9,-0.07477,6e-05,6.59126]
[1776810336404,52.28,75398.04,32.9,-0.07477,6e-05,6.59126]
[1776810342431,52.28,75397.34,32.9,-0.07482,6e-05,6.59472]
[1776810344445,52.28,75406.05,32.9,-0.07432,6e-05,6.56182]
[1776810349480,52.29,75408.57,32.9,-0.07419,6e-05,6.55303]
[1776810353095,52.29,75407.99,32.9,-0.07423,6e-05,6.55557]
[1776810362573,52.3,75408.46,32.9,-0.07423,6e-05,6.55566]
[1776810367607,52.3,75409.59,32.9,-0.07418,6e-05,6.55236]
[1776810372644,52.3,75408.53,32.9,-0.07425,6e-05,6.55721]
[1776810377679,52.31,75409.36,32.9,-0.07421,6e-05,6.55488]
[1776810379493,52.31,75410.08,32.9,-0.07418,6e-05,6.55232]
[1776810379693,52.31,75396.8,32.9,-0.07494,6e-05,6.60294]
[1776810384363,52.31,75388.64,32.9,-0.07542,6e-05,6.6343]
[1776810384488,52.31,75388.64,32.9,-0.07542,6e-05,6.6343]
[1776810386098,52.31,75382.84,32.9,-0.07576,6e-05,6.6565]
[1776810388233,52.31,75381.3,32.9,-0.07585,6e-05,6.66238]
[1776810388444,52.31,75381.3,32.9,-0.07585,6e-05,6.66238]
[1776810390616,52.31,75381.23,32.9,-0.07586,6e-05,6.66263]
[1776810391330,52.31,75380.82,32.9,-0.07588,6e-05,6.66419]
[1776810396819,52.31,75380.69,32.9,-0.07584,6e-05,6.65968]
[1776810403868,52.31,75381.33,32.9,-0.0758,6e-05,6.65719]
[1776810406889,52.31,75390.63,32.9,-0.07526,6e-05,6.62171]
[1776810411924,52.31,75391.17,32.9,-0.07523,6e-05,6.61992]
[1776810412996,52.31,75391.17,32.9,-0.07523,6e-05,6.61992]
[1776810416097,52.31,75391.65,32.9,-0.0752,6e-05,6.61824]
[1776810419136,52.31,75389.8,32.9,-0.07531,6e-05,6.62545]
[1776810425025,52.31,75382.12,32.9,-0.07577,6e-05,6.65507]
[1776810430060,52.31,75382.04,32.9,-0.07577,6e-05,6.65537]
[1776810435095,52.31,75381.28,32.9,-0.07582,6e-05,6.6583]
[1776810441400,52.31,75381.35,32.9,-0.07581,6e-05,6.65804]
[1776810441606,52.31,75381.35,32.9,-0.07581,6e-05,6.65804]
[1776810447181,52.31,75383.34,32.9,-0.0757,6e-05,6.6505]
[1776810448728,52.31,75383.59,32.9,-0.07568,6e-05,6.64956]
[1776810454230,52.31,75382.34,32.9,-0.07571,6e-05,6.64945]
[1776810456614,52.31,75381.6,32.9,-0.07575,6e-05,6.65231]
[1776810458083,52.31,75381.5,32.9,-0.07576,6e-05,6.65271]
[1776810462287,52.31,75390.32,32.9,-0.07524,6e-05,6.61918]
[1776810465399,52.31,75391.37,32.9,-0.07518,6e-05,6.61531]
[1776810471350,52.32,75391.16,32.9,-0.0752,6e-05,6.61659]
[1776810476385,52.32,75390.5,32.9,-0.07525,6e-05,6.61941]
[1776810481618,52.32,75390.05,32.9,-0.07528,6e-05,6.62137]
[1776810484901,52.32,75390.05,32.9,-0.07528,6e-05,6.62154]
[1776810490897,52.32,75382.03,32.9,-0.07575,6e-05,6.65232]
[1776810496525,52.32,75376.36,32.9,-0.07608,6e-05,6.6739]
[1776810498404,52.32,75377.15,32.9,-0.07603,6e-05,6.67085]
[1776810504581,52.32,75376.81,32.9,-0.07605,6e-05,6.67196]
[1776810506118,52.32,75376.81,32.9,-0.07605,6e-05,6.67196]
[1776810510270,52.32,75376.48,32.9,-0.07607,6e-05,6.67311]
[1776810515664,52.32,75381.46,32.9,-0.07572,6e-05,6.64893]
[1776810521700,52.32,75375.16,32.9,-0.0761,6e-05,6.67325]
[1776810526735,52.32,75374.12,32.9,-0.07616,6e-05,6.67712]
[1776810527535,52.32,75374.12,32.9,-0.07616,6e-05,6.67712]
[1776810532778,52.32,75364.22,32.9,-0.07673,6e-05,6.71473]
[1776810535045,52.31,75363.48,32.9,-0.07678,6e-05,6.71748]
[1776810540833,52.31,75365.37,32.9,-0.07665,6e-05,6.70957]
[1776810542848,52.31,75377.04,32.9,-0.07597,6e-05,6.66471]
[1776810547883,52.31,75379.11,32.9,-0.07584,6e-05,6.65676]
[1776810551076,52.31,75380.28,32.9,-0.07578,6e-05,6.65228]
[1776810552367,52.31,75381.96,32.9,-0.07568,6e-05,6.64589]
[1776810557955,52.31,75380.98,32.9,-0.07574,6e-05,6.64974]
[1776810563998,52.31,75380.7,32.9,-0.07576,6e-05,6.65091]
[1776810569033,52.31,75388.38,32.9,-0.07531,6e-05,6.6217]
[1776810570186,52.31,75388.38,32.9,-0.07531,6e-05,6.6217]
[1776810571103,52.31,75389.22,32.9,-0.07526,6e-05,6.61855]
[1776810574030,52.31,75389.75,32.9,-0.07518,6e-05,6.61169]
[1776810576626,52.31,75390.45,32.9,-0.07515,6e-05,6.6093]
[1776810577623,52.32,75390.42,32.9,-0.07515,6e-05,6.60948]
[1776810577628,52.32,75390.42,32.9,-0.07515,6e-05,6.60948]
[1776810579307,52.32,75390.91,32.9,-0.07512,6e-05,6.60768]
[1776810586152,52.32,75391.14,32.9,-0.07512,6e-05,6.60732]
[1776810588291,52.32,75391.13,32.9,-0.07512,6e-05,6.60742]
[1776810597228,52.32,75389.77,32.9,-0.0752,6e-05,6.6131]
[1776810598802,52.32,75389.7,32.9,-0.07521,6e-05,6.61341]
[1776810603432,52.32,75393.01,32.9,-0.07502,6e-05,6.60098]
[1776810604749,52.32,75397.58,32.9,-0.07475,6e-05,6.58365]
[1776810608066,52.32,75398.41,32.9,-0.07471,6e-05,6.58077]
[1776810610048,52.32,75405.13,32.9,-0.07433,6e-05,6.55547]
[1776810612495,52.32,75407.81,32.9,-0.07418,6e-05,6.54575]
[1776810618377,52.33,75396.9,32.9,-0.07482,6e-05,6.58809]
[1776810620320,52.33,75395.19,32.9,-0.07492,6e-05,6.5947]
[1776810620349,52.33,75395.19,32.9,-0.07492,6e-05,6.5947]
[1776810623080,52.33,75395.08,32.9,-0.07493,6e-05,6.59538]
[1776810626636,52.33,75394.92,32.9,-0.07495,6e-05,6.59635]
[1776810628448,52.33,75382.08,32.9,-0.0757,6e-05,6.64541]
[1776810633482,52.33,75382.41,32.9,-0.07563,6e-05,6.63924]
[1776810637920,52.33,75382.31,32.9,-0.07563,6e-05,6.63967]
[1776810644311,52.33,75385.49,32.9,-0.07545,6e-05,6.62764]
[1776810649595,52.33,75388.52,32.9,-0.07528,6e-05,6.6163]
[1776810653859,52.33,75389.95,32.9,-0.0752,6e-05,6.61101]
[1776810654157,52.33,75389.95,32.9,-0.0752,6e-05,6.61101]
[1776810655328,52.33,75390.57,32.9,-0.07516,6e-05,6.60877]
[1776810655668,52.33,75391.03,32.9,-0.07514,6e-05,6.60708]
[1776810655720,52.33,75391.03,32.9,-0.07514,6e-05,6.60708]
[1776810658540,52.33,75393.31,32.9,-0.07501,6e-05,6.59855]
[1776810663030,52.34,75403.04,32.9,-0.07445,6e-05,6.56204]
[1776810668073,52.34,75399.49,32.9,-0.07467,6e-05,6.57622]
[1776810673717,52.34,75408.69,32.9,-0.07415,6e-05,6.54216]
[1776810678801,52.35,75409.62,32.9,-0.07411,6e-05,6.53967]
[1776810681823,52.35,75422.94,32.9,-0.07335,6e-05,6.48983]
[1776810682839,52.35,75422.94,32.9,-0.07335,6e-05,6.48983]
[1776810683414,52.35,75422.94,32.9,-0.07335,6e-05,6.48983]
[1776810683088,52.35,75392.63,32.9,-0.0751,6e-05,6.60491]
[1776810688872,52.35,75396.4,32.9,-0.07489,6e-05,6.59114]
[1776810689668,52.35,75396.4,32.9,-0.07489,6e-05,6.59114]
[1776810694442,52.35,75395.77,32.9,-0.07489,6e-05,6.58907]
[1776810700769,52.36,75394.31,32.9,-0.07498,6e-05,6.59523]
[1776810705992,52.36,75389.74,32.9,-0.07525,6e-05,6.61325]
[1776810707522,52.36,75389.74,32.9,-0.07525,6e-05,6.61325]
[1776810707848,52.36,75389.88,32.9,-0.07525,6e-05,6.61281]
[1776810708011,52.36,75389.88,32.9,-0.07525,6e-05,6.61281]
[1776810708200,52.36,75389.88,32.9,-0.07525,6e-05,6.61281]
[1776810708247,52.36,75389.88,32.9,-0.07525,6e-05,6.61281]
[1776810708458,52.36,75389.88,32.9,-0.07525,6e-05,6.61281]
[1776810708480,52.36,75363.89,32.9,-0.07677,6e-05,6.71228]
[1776810708785,52.36,75363.89,32.9,-0.07677,6e-05,6.71228]
[1776810708803,52.36,75363.89,32.9,-0.07677,6e-05,6.71228]
[1776810709061,52.36,75363.89,32.9,-0.07677,6e-05,6.71228]
[1776810709082,52.36,75363.89,32.9,-0.07677,6e-05,6.71228]
[1776810709132,52.36,75346.86,32.9,-0.07778,6e-05,6.77774]
[1776810711425,52.36,75342.72,32.9,-0.07803,6e-05,6.7938]
[1776810712477,52.36,75345.75,32.9,-0.07785,6e-05,6.78217]
[1776810713967,52.36,75344.23,32.9,-0.07794,6e-05,6.78819]
[1776810714136,52.36,75344.23,32.9,-0.07794,6e-05,6.78819]
[1776810715424,52.36,75322.86,32.9,-0.07923,6e-05,6.87105]
[1776810717012,52.36,75326.1,32.9,-0.07904,6e-05,6.85842]
[1776810718452,52.36,75325.43,32.9,-0.07907,6e-05,6.86098]
[1776810718815,52.36,75324.93,32.9,-0.0791,6e-05,6.86288]
[1776810719090,52.36,75333.71,32.9,-0.07857,6e-05,6.8288]
[1776810721742,52.36,75337.28,32.9,-0.07835,6e-05,6.81449]
[1776810724520,52.36,75343.83,32.9,-0.07795,6e-05,6.78874]
[1776810725533,52.36,75344.01,32.9,-0.07794,6e-05,6.78786]
[1776810725894,52.35,75344.09,32.9,-0.07793,6e-05,6.78736]
[1776810728613,52.35,75357.52,32.9,-0.07713,6e-05,6.73518]
[1776810729632,52.35,75360.7,32.9,-0.07694,6e-05,6.72285]
[1776810735203,52.35,75362.89,32.9,-0.0768,6e-05,6.71398]
[1776810740238,52.35,75362.59,32.9,-0.07681,6e-05,6.71479]
[1776810740557,52.35,75362.59,32.9,-0.07681,6e-05,6.71479]
[1776810743607,52.35,75362.92,32.9,-0.07679,6e-05,6.71331]
[1776810745320,52.35,75371.11,32.9,-0.07631,6e-05,6.68183]
[1776810745325,52.35,75371.11,32.9,-0.07631,6e-05,6.68183]
[1776810745393,52.35,75371.11,32.9,-0.07631,6e-05,6.68183]
[1776810750410,52.35,75375.76,32.9,-0.07603,6e-05,6.66406]
[1776810750420,52.35,75375.76,32.9,-0.07603,6e-05,6.66406]
[1776810750424,52.35,75375.76,32.9,-0.07603,6e-05,6.66406]
[1776810750427,52.35,75375.98,32.9,-0.07602,6e-05,6.66323]
[1776810752322,52.35,75383.51,32.9,-0.07552,6e-05,6.62902]
[1776810757357,52.34,75385.28,32.9,-0.0754,6e-05,6.62128]
[1776810761135,52.34,75385.94,32.9,-0.07536,6e-05,6.61822]
[1776810765384,52.34,75387.04,32.9,-0.07528,6e-05,6.61332]
[1776810770449,52.33,75386.61,32.9,-0.07529,6e-05,6.61393]
[1776810775482,52.33,75386.63,32.9,-0.07528,6e-05,6.61299]
[1776810780519,52.33,75386.91,32.9,-0.07525,6e-05,6.61105]
[1776810783540,52.33,75396.51,32.9,-0.07469,6e-05,6.57405]
[1776810787626,52.32,75394.6,32.9,-0.07479,6e-05,6.58078]
[1776810788065,52.32,75394.6,32.9,-0.07479,6e-05,6.58078]
[1776810788575,52.32,75395.66,32.9,-0.07473,6e-05,6.57663]
[1776810789911,52.32,75395.44,32.9,-0.07473,6e-05,6.57703]
[1776810790589,52.32,75397.11,32.9,-0.07463,6e-05,6.57026]
[1776810793926,52.32,75397.19,32.9,-0.07461,6e-05,6.56918]
[1776810793942,52.32,75397.19,32.9,-0.07461,6e-05,6.56918]
[1776810794190,52.32,75397.19,32.9,-0.07461,6e-05,6.56918]
[1776810794383,52.32,75376.66,32.9,-0.07581,6e-05,6.64743]
[1776810794825,52.32,75376.66,32.9,-0.07581,6e-05,6.64743]
[1776810794833,52.32,75364.01,32.9,-0.07655,6e-05,6.69588]
[1776810796682,52.32,75359.79,32.9,-0.0768,6e-05,6.71214]
[1776810796829,52.32,75359.79,32.9,-0.0768,6e-05,6.71214]
[1776810796930,52.32,75359.56,32.9,-0.07681,6e-05,6.71293]
[1776810802953,52.31,75357.2,32.9,-0.07693,6e-05,6.7203]
[1776810807104,52.3,75358.17,32.9,-0.07685,6e-05,6.71519]
[1776810807108,52.3,75358.17,32.9,-0.07685,6e-05,6.71519]
[1776810807206,52.3,75357.93,32.9,-0.07686,6e-05,6.71577]
[1776810811128,52.3,75358.11,32.9,-0.07684,6e-05,6.71487]
[1776810813640,52.3,75357.88,32.9,-0.07681,6e-05,6.71061]
[1776810822847,52.3,75357.75,32.9,-0.0768,6e-05,6.7104]
[1776810827882,52.3,75359.91,32.9,-0.07667,6e-05,6.70179]
[1776810832731,52.3,75360.46,32.9,-0.07663,6e-05,6.69946]
[1776810832917,52.3,75366.68,32.9,-0.07627,6e-05,6.67554]
[1776810834360,52.3,75366.68,32.9,-0.07627,6e-05,6.67554]
[1776810839966,52.29,75373.98,32.9,-0.07581,6e-05,6.6458]
[1776810845001,52.28,75371.99,32.9,-0.07591,6e-05,6.65221]
[1776810850036,52.28,75372.32,32.9,-0.07587,6e-05,6.64974]
[1776810851894,52.28,75372.35,32.9,-0.07587,6e-05,6.64938]
[1776810856688,52.28,75375.94,32.9,-0.07564,6e-05,6.63474]
[1776810859276,52.27,75373.67,32.9,-0.07577,6e-05,6.64277]
[1776810864330,52.27,75364.4,32.9,-0.07629,6e-05,6.67705]
[1776810870183,52.26,75359.81,32.9,-0.07653,6e-05,6.69258]
[1776810875425,52.26,75363.07,32.9,-0.07627,6e-05,6.67385]
[1776810881263,52.25,75378.53,32.9,-0.07534,6e-05,6.61297]
[1776810883909,52.25,75384.21,32.9,-0.075,6e-05,6.59095]
[1776810889319,52.24,75386.86,32.9,-0.07483,6e-05,6.57994]
[1776810893064,52.24,75393.51,32.9,-0.07444,6e-05,6.55425]
[1776810893347,52.24,75393.45,32.9,-0.07445,6e-05,6.55439]
[1776810894091,52.24,75393.45,32.9,-0.07445,6e-05,6.55439]
[1776810899389,52.23,75397.17,32.9,-0.0742,6e-05,6.53793]
[1776810904424,52.23,75398.94,32.9,-0.07407,6e-05,6.52942]
[1776810909459,52.22,75399.14,32.9,-0.07403,6e-05,6.52693]
[1776810910012,52.22,75399.14,32.9,-0.07403,6e-05,6.52693]
[1776810914120,52.21,75399.14,32.9,-0.07401,6e-05,6.52557]
[1776810914494,52.21,75399.77,32.9,-0.07397,6e-05,6.52284]
[1776810919541,52.2,75395.09,32.9,-0.0742,6e-05,6.53813]
[1776810923058,52.19,75391.11,32.9,-0.07439,6e-05,6.55069]
[1776810923557,52.19,75393.17,32.9,-0.07426,6e-05,6.5422]
[1776810928592,52.18,75394.51,32.9,-0.07416,6e-05,6.53547]
[1776810930875,52.18,75392.97,32.9,-0.07424,6e-05,6.54068]
[1776810930882,52.18,75392.97,32.9,-0.07424,6e-05,6.54068]
[1776810931612,52.18,75389.64,32.9,-0.07438,6e-05,6.54807]
[1776810938663,52.18,75388.41,32.9,-0.07445,6e-05,6.55227]
[1776810943574,52.18,75391.31,32.9,-0.07427,6e-05,6.54098]
[1776810943698,52.18,75395.06,32.9,-0.07406,6e-05,6.52667]
[1776810948733,52.17,75401.25,32.9,-0.07368,6e-05,6.50172]
[1776810953062,52.17,75405.24,32.9,-0.07343,6e-05,6.48551]
[1776810953077,52.17,75405.24,32.9,-0.07343,6e-05,6.48551]
[1776810953768,52.16,75406.47,32.9,-0.07335,6e-05,6.48029]
[1776810958803,52.15,75405.79,32.9,-0.07335,6e-05,6.48009]
[1776810963838,52.14,75397.51,32.9,-0.07379,6e-05,6.50869]
[1776810966568,52.14,75397.51,32.9,-0.07378,6e-05,6.50809]
[1776810966670,52.14,75397.44,32.9,-0.07377,6e-05,6.50776]
[1776810968079,52.14,75397.61,32.9,-0.07375,6e-05,6.50651]
[1776810968082,52.13,75399.16,32.9,-0.07366,6e-05,6.50035]
[1776810974368,52.12,75399.2,32.9,-0.07361,6e-05,6.4973]
[1776810979465,52.11,75400.0,32.9,-0.07353,6e-05,6.4914]
[1776810979473,52.11,75400.0,32.9,-0.07353,6e-05,6.4914]
[1776810984985,52.1,75406.71,32.9,-0.07309,6e-05,6.46215]
[1776810989679,52.09,75404.87,32.9,-0.07317,6e-05,6.46757]
[1776810995059,52.08,75405.03,32.9,-0.07306,6e-05,6.45837]
[1776811000156,52.07,75406.04,32.9,-0.07297,6e-05,6.4525]
[1776811000734,52.07,75406.04,32.9,-0.07297,6e-05,6.4525]
[1776811002770,52.07,75405.07,32.9,-0.07301,6e-05,6.45515]
[1776811004034,52.06,75405.18,32.9,-0.07299,6e-05,6.45372]
[1776811004292,52.06,75405.18,32.9,-0.07299,6e-05,6.45372]
[1776811005175,52.06,75412.52,32.9,-0.07256,6e-05,6.42545]
[1776811005244,52.06,75412.52,32.9,-0.07256,6e-05,6.42545]
[1776811005373,52.06,75412.52,32.9,-0.07256,6e-05,6.42545]
[1776811006721,52.06,75435.13,32.9,-0.07127,6e-05,6.33944]
[1776811010355,52.05,75434.79,32.9,-0.07127,6e-05,6.33977]
[1776811011982,52.05,75435.56,32.9,-0.07122,6e-05,6.33623]
[1776811016246,52.04,75435.87,32.9,-0.07118,6e-05,6.33375]
[1776811019270,52.04,75447.81,32.9,-0.0705,6e-05,6.28817]
[1776811019338,52.04,75447.81,32.9,-0.0705,6e-05,6.28817]
[1776811021247,52.04,75459.94,32.9,-0.06982,6e-05,6.24223]
[1776811026707,52.03,75460.35,32.9,-0.06979,6e-05,6.23993]
[1776811032385,52.03,75462.25,32.9,-0.06966,6e-05,6.23175]
[1776811035601,52.03,75458.36,32.9,-0.06987,6e-05,6.2456]
[1776811037320,52.03,75458.24,32.9,-0.06987,6e-05,6.24559]
[1776811037331,52.03,75458.24,34.9,-0.06987,6e-05,6.24559]
[1776811037373,52.03,75458.24,34.9,-0.06987,6e-05,6.24559]
[1776811043402,52.02,75455.4,34.9,-0.07,6e-05,6.25456]
[1776811047512,52.02,75459.45,34.9,-0.06977,6e-05,6.23875]
[1776811053472,52.01,75458.18,34.9,-0.06977,6e-05,6.23701]
[1776811054479,52.01,75437.94,34.9,-0.07089,6e-05,6.31237]
[1776811056055,52.01,75433.71,34.9,-0.07112,6e-05,6.32789]
[1776811061599,52.0,75432.51,34.9,-0.07116,6e-05,6.3306]
[1776811067570,51.99,75430.47,34.9,-0.07124,6e-05,6.33576]
[1776811068732,51.99,75430.47,34.9,-0.07124,6e-05,6.33576]
[1776811072605,51.99,75441.88,34.9,-0.07058,6e-05,6.2913]
[1776811079654,51.98,75438.38,34.9,-0.07074,6e-05,6.30235]
[1776811083682,51.97,75447.09,34.9,-0.07024,6e-05,6.26863]
[1776811085308,51.97,75448.92,34.9,-0.07014,6e-05,6.26155]
[1776811090731,51.97,75437.6,34.9,-0.07075,6e-05,6.3025]
[1776811090943,51.97,75437.6,34.9,-0.07075,6e-05,6.3025]
[1776811095508,51.96,75434.11,34.9,-0.07093,6e-05,6.31471]
[1776811095565,51.96,75434.11,34.9,-0.07093,6e-05,6.31471]
[1776811095607,51.96,75434.11,34.9,-0.07093,6e-05,6.31471]
[1776811100800,51.96,75439.75,34.9,-0.07058,6e-05,6.29147]
[1776811101714,51.96,75439.75,34.9,-0.07058,6e-05,6.29147]
[1776811106843,51.95,75441.56,34.9,-0.07046,6e-05,6.28308]
[1776811114899,51.94,75441.82,34.9,-0.07036,6e-05,6.27493]
[1776811119934,51.94,75442.96,34.9,-0.07028,6e-05,6.26948]
[1776811124968,51.93,75449.38,34.9,-0.06991,6e-05,6.24434]
[1776811130006,51.93,75452.4,34.9,-0.06973,6e-05,6.2322]
[1776811135039,51.92,75452.33,34.9,-0.06972,6e-05,6.23159]
[1776811140074,51.92,75453.11,34.9,-0.06966,6e-05,6.22783]
[1776811145108,51.92,75451.63,34.9,-0.06973,6e-05,6.2325]
[1776811146116,51.92,75442.55,34.9,-0.07024,6e-05,6.26622]
[1776811151732,51.91,75434.14,34.9,-0.07069,6e-05,6.29669]
[1776811151735,51.91,75434.14,34.9,-0.07069,6e-05,6.29669]
[1776811157193,51.9,75434.25,34.9,-0.07065,6e-05,6.29427]
[1776811162391,51.9,75433.51,34.9,-0.07068,6e-05,6.29597]
[1776811168450,51.89,75438.66,34.9,-0.07037,6e-05,6.27522]
[1776811174312,51.89,75437.4,34.9,-0.07037,6e-05,6.27345]
[1776811175034,51.89,75437.4,34.9,-0.07037,6e-05,6.27345]
[1776811180354,51.88,75431.67,34.9,-0.07067,6e-05,6.29347]
[1776811185389,51.88,75420.82,34.9,-0.07126,6e-05,6.33289]
[1776811190424,51.87,75418.19,34.9,-0.07138,6e-05,6.34117]
[1776811195458,51.86,75404.95,34.9,-0.07211,6e-05,6.38941]
[1776811200218,51.86,75402.8,34.9,-0.07221,6e-05,6.3959]
[1776811202234,51.86,75399.75,34.9,-0.07237,6e-05,6.40663]
[1776811202652,51.86,75399.75,34.9,-0.07237,6e-05,6.40663]
[1776811202753,51.85,75399.73,34.9,-0.07236,6e-05,6.40628]
[1776811208979,51.86,75398.19,34.9,-0.07247,6e-05,6.41301]
[1776811214262,51.86,75398.78,34.9,-0.07245,6e-05,6.41184]
[1776811219627,51.87,75399.04,34.9,-0.07245,6e-05,6.41195]
[1776811224665,51.87,75399.27,34.9,-0.07245,6e-05,6.41201]
[1776811229700,51.87,75399.82,34.9,-0.07243,6e-05,6.41085]
[1776811230778,51.87,75399.82,34.9,-0.07243,6e-05,6.41085]
[1776811230884,51.87,75400.06,34.9,-0.07242,6e-05,6.41013]
[1776811231714,51.87,75408.53,34.9,-0.07189,6e-05,6.37306]
[1776811232633,51.87,75408.53,34.9,-0.07189,6e-05,6.37306]
[1776811232721,51.87,75412.68,34.9,-0.07165,6e-05,6.35735]
[1776811237756,51.87,75415.75,34.9,-0.07145,6e-05,6.34419]
[1776811243007,51.86,75416.01,34.9,-0.07142,6e-05,6.34197]
[1776811243347,51.86,75416.01,34.9,-0.07141,6e-05,6.34135]
[1776811250849,51.85,75430.39,34.9,-0.07058,6e-05,6.28552]
[1776811256479,51.85,75432.15,34.9,-0.07047,6e-05,6.27804]
[1776811261926,51.84,75433.32,34.9,-0.07038,6e-05,6.27219]
[1776811266961,51.84,75434.84,34.9,-0.07028,6e-05,6.26547]
[1776811267127,51.84,75434.84,34.9,-0.07028,6e-05,6.26547]
[1776811274517,51.84,75434.78,34.9,-0.07027,6e-05,6.26491]
[1776811280335,51.83,75435.04,34.9,-0.07024,6e-05,6.26257]
[1776811283398,51.83,75435.44,34.9,-0.0702,6e-05,6.25991]
[1776811289115,51.82,75429.8,34.9,-0.0705,6e-05,6.27988]
[1776811293143,51.82,75419.92,34.9,-0.07099,6e-05,6.31113]
[1776811298177,51.81,75428.84,34.9,-0.07047,6e-05,6.27623]
[1776811303324,51.81,75430.5,34.9,-0.07036,6e-05,6.26918]
[1776811307383,51.81,75430.97,34.9,-0.07032,6e-05,6.26661]
[1776811307874,51.81,75430.97,34.9,-0.07032,6e-05,6.26661]
[1776811310861,51.8,75420.77,34.9,-0.07089,6e-05,6.30419]
[1776811310868,51.8,75420.77,34.9,-0.07089,6e-05,6.30419]
[1776811311053,51.8,75420.77,34.9,-0.07089,6e-05,6.30419]
[1776811311145,51.8,75421.18,34.9,-0.07086,6e-05,6.30241]
[1776811312482,51.8,75421.21,34.9,-0.07086,6e-05,6.3023]
[1776811312608,51.8,75421.21,34.9,-0.07086,6e-05,6.3023]
[1776811314290,51.8,75410.95,34.9,-0.07144,6e-05,6.34099]
[1776811315519,51.8,75410.95,34.9,-0.07144,6e-05,6.34099]
[1776811317956,51.8,75407.52,34.9,-0.07163,6e-05,6.35386]
[1776811323654,51.8,75405.02,34.9,-0.07177,6e-05,6.36294]
[1776811323668,51.8,75403.87,34.9,-0.07183,6e-05,6.36722]
[1776811329396,51.79,75401.23,34.9,-0.07195,6e-05,6.37503]
[1776811331155,51.79,75401.23,34.9,-0.07195,6e-05,6.37503]
[1776811334741,51.79,75401.46,34.9,-0.07191,6e-05,6.37272]
[1776811338066,51.78,75401.22,34.9,-0.07191,6e-05,6.37258]
[1776811338165,51.78,75401.4,34.9,-0.07189,6e-05,6.3712]
[1776811339874,51.78,75401.4,34.9,-0.07189,6e-05,6.3712]
[1776811339879,51.78,75401.4,34.9,-0.07189,6e-05,6.3712]
[1776811340460,51.78,75402.19,34.9,-0.07185,6e-05,6.36815]
[1776811340477,51.78,75412.52,34.9,-0.07126,6e-05,6.32908]
[1776811343116,51.78,75420.86,34.9,-0.07079,6e-05,6.29739]
[1776811343196,51.78,75420.86,34.9,-0.07079,6e-05,6.29739]
[1776811343498,51.78,75433.21,34.9,-0.07009,6e-05,6.25059]
[1776811347186,51.78,75436.67,34.9,-0.06989,6e-05,6.23734]
[1776811356590,51.77,75437.72,34.9,-0.06976,6e-05,6.22702]
[1776811362632,51.77,75439.12,34.9,-0.06967,6e-05,6.22104]
[1776811367669,51.76,75440.85,34.9,-0.06957,6e-05,6.21398]
[1776811372705,51.76,75440.88,34.9,-0.06956,6e-05,6.21328]
[1776811377739,51.76,75443.1,34.9,-0.06943,6e-05,6.20443]
[1776811382199,51.76,75442.22,34.9,-0.06947,6e-05,6.20741]
[1776811382774,51.76,75450.98,34.9,-0.06898,6e-05,6.17451]
[1776811388061,51.76,75449.58,34.9,-0.06906,6e-05,6.17946]
[1776811393851,51.76,75457.07,34.9,-0.06864,5e-05,6.15127]
[1776811398886,51.76,75457.03,34.9,-0.06864,5e-05,6.1513]
[1776811403921,51.75,75469.13,34.9,-0.06798,5e-05,6.10632]
[1776811405553,51.75,75471.41,34.9,-0.06785,5e-05,6.09793]
[1776811406047,51.75,75471.41,34.9,-0.06785,5e-05,6.09793]
[1776811406173,51.75,75471.41,34.9,-0.06785,5e-05,6.09793]
[1776811406228,51.76,75481.01,34.9,-0.06733,5e-05,6.06266]
[1776811407193,51.76,75481.01,34.9,-0.06733,5e-05,6.06266]
[1776811407950,51.76,75504.13,34.9,-0.06609,5e-05,5.97792]
[1776811408291,51.76,75504.13,34.9,-0.06609,5e-05,5.97792]
[1776811410971,51.76,75517.55,34.9,-0.06539,5e-05,5.92973]
[1776811416013,51.77,75519.05,34.9,-0.06529,5e-05,5.92114]
[1776811421041,51.77,75522.99,34.9,-0.06511,5e-05,5.9085]
[1776811423230,51.78,75527.09,34.9,-0.0649,5e-05,5.89433]
[1776811424198,51.78,75528.53,34.9,-0.06482,5e-05,5.88911]
[1776811424299,51.78,75528.53,34.9,-0.06482,5e-05,5.88911]
[1776811424225,51.78,75528.49,34.9,-0.06483,5e-05,5.88968]
[1776811424564,51.78,75528.49,34.9,-0.06483,5e-05,5.88968]
[1776811424831,51.78,75528.49,34.9,-0.06483,5e-05,5.88968]
[1776811425070,51.78,75546.16,34.9,-0.06391,5e-05,5.82581]
[1776811426251,51.78,75546.16,34.9,-0.06391,5e-05,5.82581]
[1776811426695,51.78,75553.92,34.9,-0.06351,5e-05,5.79795]
[1776811426751,51.78,75553.92,34.9,-0.06351,5e-05,5.79795]
[1776811427085,51.78,75554.3,34.9,-0.06349,5e-05,5.79674]
[1776811428055,51.78,75554.3,34.9,-0.06349,5e-05,5.79674]
[1776811428582,51.78,75553.96,34.9,-0.06351,5e-05,5.79786]
[1776811429325,51.78,75552.4,34.9,-0.06359,5e-05,5.80337]
[1776811431225,51.78,75553.39,34.9,-0.06353,5e-05,5.79972]
[1776811431338,51.78,75558.61,34.9,-0.06326,5e-05,5.78087]
[1776811434881,51.78,75560.73,34.9,-0.06315,5e-05,5.77303]
[1776811436997,51.77,75566.55,34.9,-0.06285,5e-05,5.75207]
[1776811437275,51.77,75566.55,34.9,-0.06285,5e-05,5.75207]
[1776811442774,51.77,75560.44,34.9,-0.06316,5e-05,5.77361]
[1776811443160,51.77,75560.44,34.9,-0.06316,5e-05,5.77361]
[1776811448232,51.77,75564.43,34.9,-0.06295,5e-05,5.75911]
[1776811453267,51.77,75562.88,34.9,-0.06303,5e-05,5.7646]
[1776811458302,51.77,75563.51,34.9,-0.063,5e-05,5.76228]
[1776811464260,51.77,75562.87,34.9,-0.06303,5e-05,5.76456]
[1776811474107,51.77,75564.85,34.9,-0.06288,5e-05,5.75282]
[1776811479449,51.77,75558.15,34.9,-0.06323,5e-05,5.77679]
[1776811482356,51.77,75558.17,34.9,-0.06323,5e-05,5.77669]
[1776811489519,51.77,75558.15,34.9,-0.06323,5e-05,5.7767]
[1776811491168,51.77,75558.15,34.9,-0.06323,5e-05,5.7767]
[1776811495792,51.77,75558.1,34.9,-0.06323,5e-05,5.77687]
[1776811499550,51.77,75558.09,34.9,-0.06323,5e-05,5.77691]
[1776811500606,51.77,75557.72,34.9,-0.06325,5e-05,5.77825]
[1776811500998,51.77,75548.31,34.9,-0.06373,5e-05,5.81206]
[1776811506639,51.77,75540.62,34.9,-0.06413,5e-05,5.83924]
[1776811509864,51.77,75539.55,34.9,-0.06418,5e-05,5.8429]
[1776811512681,51.77,75551.14,34.9,-0.06357,5e-05,5.8007]
[1776811517716,51.77,75552.78,34.9,-0.06348,5e-05,5.79463]
[1776811522753,51.77,75545.62,34.9,-0.06385,5e-05,5.82006]
[1776811528795,51.76,75541.65,34.9,-0.06405,5e-05,5.83371]
[1776811531081,51.76,75551.52,34.9,-0.06349,5e-05,5.79321]
[1776811536816,51.76,75549.92,34.9,-0.06356,5e-05,5.79868]
[1776811541124,51.76,75544.48,34.9,-0.06384,5e-05,5.81792]
[1776811546815,51.76,75544.78,34.9,-0.06382,5e-05,5.81628]
[1776811551913,51.76,75548.49,34.9,-0.06362,5e-05,5.80249]
[1776811556996,51.75,75549.02,34.9,-0.06359,5e-05,5.80019]
[1776811562022,51.75,75545.38,34.9,-0.06377,5e-05,5.81299]
[1776811568077,51.75,75545.22,34.9,-0.06377,5e-05,5.81287]
[1776811573112,51.75,75546.19,34.9,-0.06371,5e-05,5.80895]
[1776811578150,51.75,75545.6,34.9,-0.06374,5e-05,5.81064]
[1776811583184,51.75,75546.29,34.9,-0.0637,5e-05,5.8077]
[1776811588220,51.74,75550.82,34.9,-0.06345,5e-05,5.79095]
[1776811593255,51.74,75550.37,34.9,-0.06343,5e-05,5.78749]
[1776811598291,51.74,75550.91,34.9,-0.06339,5e-05,5.78526]
[1776811603328,51.74,75551.08,34.9,-0.06338,5e-05,5.78444]
[1776811609368,51.74,75551.08,34.9,-0.06338,5e-05,5.78397]
[1776811614403,51.74,75551.2,34.9,-0.06337,5e-05,5.78323]
[1776811619437,51.74,75549.35,34.9,-0.06346,5e-05,5.78952]
[1776811623334,51.73,75549.67,34.9,-0.06344,5e-05,5.78813]
[1776811628501,51.73,75550.92,34.9,-0.06337,5e-05,5.78324]
[1776811633537,51.73,75548.94,34.9,-0.06346,5e-05,5.78997]
[1776811635339,51.73,75548.94,34.9,-0.06346,5e-05,5.78997]
[1776811636836,51.73,75546.77,34.9,-0.06357,5e-05,5.7976]
[1776811642600,51.73,75546.85,34.9,-0.06356,5e-05,5.79663]
[1776811646813,51.73,75545.84,34.9,-0.06361,5e-05,5.79999]
[1776811652297,51.73,75545.72,34.9,-0.06356,5e-05,5.79519]
[1776811655360,51.72,75545.62,34.9,-0.06356,5e-05,5.7953]
[1776811660726,51.72,75546.13,34.9,-0.06353,5e-05,5.79299]
[1776811663593,51.72,75546.26,34.9,-0.06352,5e-05,5.79238]
[1776811666183,51.72,75546.2,34.9,-0.06352,5e-05,5.79245]
[1776811668892,51.72,75546.39,34.9,-0.06351,5e-05,5.79156]
[1776811675832,51.72,75546.53,34.9,-0.06349,5e-05,5.79054]
[1776811680869,51.72,75547.05,34.9,-0.06346,5e-05,5.78836]
[1776811681877,51.72,75566.58,34.9,-0.06246,5e-05,5.71831]
[1776811686911,51.72,75570.47,34.9,-0.06226,5e-05,5.70479]
[1776811692365,51.72,75573.48,34.9,-0.06212,5e-05,5.69438]
[1776811697988,51.72,75570.48,34.9,-0.06228,5e-05,5.70567]
[1776811703023,51.72,75562.88,34.9,-0.06267,5e-05,5.73301]
[1776811704505,51.72,75562.88,34.9,-0.06267,5e-05,5.73301]
[1776811710446,51.72,75562.77,34.9,-0.06268,5e-05,5.73355]
[1776811712723,51.72,75561.84,34.9,-0.06268,5e-05,5.7322]
[1776811713233,51.72,75561.84,34.9,-0.06268,5e-05,5.7322]
[1776811716115,51.72,75551.14,34.9,-0.06323,5e-05,5.77059]
[1776811721150,51.72,75551.35,34.9,-0.06322,5e-05,5.76966]
[1776811726178,51.72,75551.29,34.9,-0.06322,5e-05,5.76977]
[1776811731248,51.72,75549.95,34.9,-0.06328,5e-05,5.77433]
[1776811732233,51.72,75549.95,34.9,-0.06328,5e-05,5.77433]
[1776811736070,51.72,75549.85,34.9,-0.06329,5e-05,5.77451]
[1776811736851,51.72,75549.89,34.9,-0.06328,5e-05,5.77432]
[1776811737297,51.72,75549.89,34.9,-0.06328,5e-05,5.77432]
[1776811737369,51.72,75549.89,34.9,-0.06328,5e-05,5.77432]
[1776811737433,51.72,75549.89,34.9,-0.06328,5e-05,5.77432]
[1776811741828,51.72,75548.49,34.9,-0.06335,5e-05,5.77918]
[1776811747360,51.72,75548.99,34.9,-0.06332,5e-05,5.77703]
[1776811747833,51.72,75548.99,34.9,-0.06332,5e-05,5.77703]
[1776811753401,51.72,75548.9,34.9,-0.06332,5e-05,5.77708]
[1776811758437,51.72,75548.9,34.9,-0.06332,5e-05,5.77686]
[1776811763472,51.72,75548.74,34.9,-0.06332,5e-05,5.77722]
[1776811768187,51.72,75552.92,34.9,-0.06311,5e-05,5.76205]
[1776811771542,51.72,75556.61,34.9,-0.06292,5e-05,5.74878]
[1776811771625,51.72,75556.61,34.9,-0.06292,5e-05,5.74878]
[1776811773431,51.72,75556.77,34.9,-0.06286,5e-05,5.74347]
[1776811773950,51.72,75554.4,34.9,-0.06298,5e-05,5.75198]
[1776811773997,51.72,75554.4,34.9,-0.06298,5e-05,5.75198]
[1776811774553,51.72,75543.79,34.9,-0.06353,5e-05,5.79008]
[1776811774895,51.72,75543.79,34.9,-0.06353,5e-05,5.79008]
[1776811779606,51.71,75533.09,34.9,-0.06408,5e-05,5.82825]
[1776811781040,51.71,75532.29,34.9,-0.06412,5e-05,5.83089]
[1776811781190,51.71,75532.29,34.9,-0.06412,5e-05,5.83089]
[1776811782971,51.71,75531.68,34.9,-0.06415,5e-05,5.83283]
[1776811783095,51.71,75531.68,34.9,-0.06415,5e-05,5.83283]
[1776811791941,51.71,75531.79,34.9,-0.06413,5e-05,5.83125]
[1776811793074,51.71,75532.75,34.9,-0.06407,5e-05,5.82765]
[1776811793164,51.71,75521.34,34.9,-0.06467,5e-05,5.86883]
[1776811798537,51.71,75512.95,34.9,-0.06512,5e-05,5.89982]
[1776811802749,51.71,75523.98,34.9,-0.06455,5e-05,5.86041]
[1776811808101,51.71,75525.48,34.9,-0.06448,5e-05,5.85567]
[1776811808195,51.71,75525.69,34.9,-0.06447,5e-05,5.85508]
[1776811811939,51.71,75525.57,34.9,-0.06447,5e-05,5.85487]
[1776811816182,51.71,75525.69,34.9,-0.06445,5e-05,5.85396]
[1776811817198,51.71,75525.71,34.9,-0.06445,5e-05,5.85373]
[1776811817322,51.71,75525.71,34.9,-0.06445,5e-05,5.85373]
[1776811819634,51.71,75525.4,34.9,-0.06446,5e-05,5.85453]
[1776811819901,51.71,75525.4,34.9,-0.06446,5e-05,5.85421]
[1776811819905,51.71,75525.4,34.9,-0.06446,5e-05,5.85421]
[1776811820876,51.71,75536.6,34.9,-0.06387,5e-05,5.81358]
[1776811822227,51.71,75536.6,34.9,-0.06387,5e-05,5.81358]
[1776811822247,51.71,75536.6,34.9,-0.06387,5e-05,5.81358]
[1776811827925,51.7,75537.72,34.9,-0.0638,5e-05,5.80895]
[1776811833968,51.7,75537.8,34.9,-0.06375,5e-05,5.80341]
[1776811836989,51.7,75528.33,34.9,-0.06424,5e-05,5.83739]
[1776811842028,51.7,75524.68,34.9,-0.06442,5e-05,5.84989]
[1776811847063,51.7,75526.39,34.9,-0.06432,5e-05,5.84298]
[1776811851862,51.69,75529.62,34.9,-0.06414,5e-05,5.83075]
[1776811854821,51.69,75529.45,34.9,-0.06415,5e-05,5.83112]
[1776811855119,51.69,75538.45,34.9,-0.06368,5e-05,5.79839]
[1776811856702,51.69,75538.45,34.9,-0.06368,5e-05,5.79839]
[1776811861377,51.69,75541.47,34.9,-0.06352,5e-05,5.78727]
[1776811861860,51.69,75545.71,34.9,-0.0633,5e-05,5.77198]
[1776811866509,51.69,75542.35,34.9,-0.06347,5e-05,5.78399]
[1776811872238,51.69,75542.41,34.9,-0.06346,5e-05,5.78355]
[1776811877273,51.69,75542.77,34.9,-0.06344,5e-05,5.78212]
[1776811880293,51.69,75551.6,34.9,-0.06298,5e-05,5.75039]
[1776811885332,51.69,75551.48,34.9,-0.06299,5e-05,5.75093]
[1776811890367,51.69,75551.57,34.9,-0.06299,5e-05,5.7507]
[1776811895402,51.69,75552.27,34.9,-0.06291,5e-05,5.74354]
[1776811899430,51.69,75561.87,34.9,-0.06242,5e-05,5.70939]
[1776811904467,51.69,75563.8,34.9,-0.06233,5e-05,5.70296]
[1776811909502,51.69,75563.41,34.9,-0.06235,5e-05,5.70482]
[1776811914537,51.7,75561.9,34.9,-0.06244,5e-05,5.71067]
[1776811919576,51.7,75560.76,34.9,-0.0625,5e-05,5.71516]
[1776811924611,51.7,75560.68,34.9,-0.06251,5e-05,5.71583]
[1776811929646,51.7,75560.97,34.9,-0.0625,5e-05,5.71518]
[1776811934681,51.7,75561.88,34.9,-0.06246,5e-05,5.71233]
[1776811939715,51.7,75561.4,34.9,-0.06249,5e-05,5.71453]
[1776811945758,51.71,75562.0,34.9,-0.06247,5e-05,5.71289]
[1776811950793,51.71,75561.58,34.9,-0.06249,5e-05,5.71481]
[1776811955828,51.71,75561.96,34.9,-0.06243,5e-05,5.70913]
[1776811961468,51.71,75559.9,34.9,-0.06255,5e-05,5.71684]
[1776811966872,51.71,75560.73,34.9,-0.06251,5e-05,5.71426]
[1776811971940,51.71,75560.51,34.9,-0.06253,5e-05,5.71563]
[1776811974213,51.72,75560.88,34.9,-0.06251,5e-05,5.71439]
[1776811975456,51.72,75560.69,34.9,-0.06252,5e-05,5.71516]
[1776811979924,51.72,75555.87,34.9,-0.06277,5e-05,5.73278]
[1776811982011,51.72,75543.98,34.9,-0.06339,5e-05,5.77552]
[1776811984183,51.72,75544.13,34.9,-0.06338,5e-05,5.77497]
[1776811987384,51.72,75544.37,34.9,-0.06337,5e-05,5.77406]
[1776811988624,51.72,75545.42,34.9,-0.06331,5e-05,5.77028]
[1776811990650,51.72,75561.65,34.9,-0.06248,5e-05,5.71216]
[1776811991874,51.72,75562.82,34.9,-0.06242,5e-05,5.70807]
[1776811994058,51.72,75561.46,34.9,-0.06249,5e-05,5.71319]
[1776811999293,51.72,75562.04,34.9,-0.06247,5e-05,5.71155]
[1776812006890,51.72,75561.91,34.9,-0.06248,5e-05,5.71235]
[1776812011543,51.72,75561.43,34.9,-0.06251,5e-05,5.71472]
[1776812015289,51.73,75561.96,34.9,-0.06244,5e-05,5.70841]
[1776812015431,51.73,75561.96,34.9,-0.06244,5e-05,5.70841]
[1776812017256,51.73,75572.88,34.9,-0.06189,5e-05,5.66981]
[1776812021391,51.73,75574.35,34.9,-0.06182,5e-05,5.66505]
[1776812026321,51.73,75564.97,34.9,-0.06231,5e-05,5.69929]
[1776812027160,51.73,75564.97,34.9,-0.06231,5e-05,5.69929]
[1776812033372,51.73,75562.78,34.9,-0.06243,5e-05,5.70768]
[1776812036875,51.73,75570.92,34.9,-0.06202,5e-05,5.67887]
[1776812042435,51.74,75577.07,34.9,-0.06172,5e-05,5.65795]
[1776812047477,51.74,75578.11,34.9,-0.06168,5e-05,5.65511]
[1776812052515,51.75,75577.4,34.9,-0.06173,5e-05,5.65847]
[1776812057549,51.75,75583.04,34.9,-0.06146,5e-05,5.63938]
[1776812058953,51.75,75586.82,34.9,-0.06127,5e-05,5.6262]
[1776812062585,51.75,75599.91,34.9,-0.06063,5e-05,5.58098]
[1776812063982,51.75,75599.11,34.9,-0.06067,5e-05,5.58409]
[1776812064910,51.75,75599.11,34.9,-0.06067,5e-05,5.58409]
[1776812064919,51.75,75599.11,37.1,-0.06067,5e-05,5.58409]
[1776812066964,51.76,75598.82,37.1,-0.0607,5e-05,5.58596]
[1776812072655,51.76,75595.08,37.1,-0.06086,5e-05,5.59608]
[1776812074040,51.77,75594.97,37.1,-0.06087,5e-05,5.59672]
[1776812074063,51.77,75594.97,37.1,-0.06087,5e-05,5.59672]
[1776812082725,51.77,75596.8,37.1,-0.06081,5e-05,5.59257]
[1776812087763,51.78,75599.01,37.1,-0.06072,5e-05,5.58607]
[1776812092796,51.78,75592.5,37.1,-0.06106,5e-05,5.61027]
[1776812092982,51.78,75592.5,37.1,-0.06106,5e-05,5.61027]
[1776812093007,51.78,75592.5,37.1,-0.06106,5e-05,5.61027]
[1776812098838,51.79,75596.77,37.1,-0.06087,5e-05,5.59661]
[1776812103768,51.79,75601.41,37.1,-0.06065,5e-05,5.58127]
[1776812108908,51.8,75604.4,37.1,-0.06053,5e-05,5.57267]
[1776812113942,51.81,75607.21,37.1,-0.06041,5e-05,5.56424]
[1776812118978,51.81,75616.56,37.1,-0.05996,5e-05,5.53298]
[1776812122534,51.82,75616.48,37.1,-0.05998,5e-05,5.53429]
[1776812123616,51.82,75616.48,37.1,-0.05998,5e-05,5.53429]
[1776812124311,51.82,75628.3,37.1,-0.05941,5e-05,5.49368]
[1776812130055,51.83,75632.7,37.1,-0.05923,5e-05,5.48093]
[1776812135097,51.84,75632.94,37.1,-0.0592,5e-05,5.4776]
[1776812140132,51.85,75636.04,37.1,-0.05908,5e-05,5.46905]
[1776812145167,51.86,75635.91,37.1,-0.05912,5e-05,5.47178]
[1776812150202,51.87,75625.4,37.1,-0.05966,5e-05,5.51052]
[1776812155237,51.87,75623.87,37.1,-0.05977,5e-05,5.51781]
[1776812160272,51.88,75619.39,37.1,-0.06001,5e-05,5.5353]
[1776812164687,51.88,75614.71,37.1,-0.06026,5e-05,5.55272]
[1776812170203,51.89,75609.95,37.1,-0.06052,5e-05,5.57131]
[1776812175381,51.9,75609.0,37.1,-0.06059,5e-05,5.5764]
[1776812178402,51.9,75619.17,37.1,-0.0601,5e-05,5.54168]
[1776812181370,51.91,75620.6,37.1,-0.06004,5e-05,5.53738]
[1776812186417,51.91,75621.78,37.1,-0.06001,5e-05,5.53502]
[1776812192500,51.92,75618.69,37.1,-0.06015,5e-05,5.54358]
[1776812197535,51.93,75621.31,37.1,-0.06004,5e-05,5.53614]
[1776812202570,51.94,75621.86,37.1,-0.06004,5e-05,5.53595]
[1776812207704,51.94,75621.34,37.1,-0.06008,5e-05,5.53914]
[1776812208038,51.94,75621.34,37.1,-0.06008,5e-05,5.53914]
[1776812208759,51.94,75625.59,37.1,-0.05988,5e-05,5.52501]
[1776812214654,51.95,75632.01,37.1,-0.0596,5e-05,5.50504]
[1776812219693,51.96,75631.27,37.1,-0.05966,5e-05,5.50955]
[1776812224728,51.97,75638.28,37.1,-0.05935,5e-05,5.48707]
[1776812229765,51.98,75639.28,37.1,-0.05933,5e-05,5.48573]
[1776812233792,51.98,75648.31,37.1,-0.05891,5e-05,5.45618]
[1776812238827,51.99,75642.74,37.1,-0.05921,5e-05,5.47772]
[1776812242658,52.0,75639.09,37.1,-0.05941,5e-05,5.49163]
[1776812242669,52.0,75639.09,37.1,-0.05941,5e-05,5.49163]
[1776812242855,52.0,75626.99,37.1,-0.06001,5e-05,5.53415]
[1776812247890,52.01,75622.77,37.1,-0.06024,5e-05,5.55045]
[1776812252925,52.01,75623.7,37.1,-0.06017,5e-05,5.54403]
[1776812255541,52.01,75623.38,37.1,-0.06019,5e-05,5.54579]
[1776812260980,52.02,75619.36,37.1,-0.06042,5e-05,5.5617]
[1776812267000,52.03,75619.77,37.1,-0.06041,5e-05,5.56145]
[1776812272058,52.03,75620.51,37.1,-0.06041,5e-05,5.56095]
[1776812277093,52.04,75622.33,37.1,-0.06034,5e-05,5.55638]
[1776812282128,52.05,75621.67,37.1,-0.06039,5e-05,5.5602]
[1776812287163,52.05,75615.88,37.1,-0.0607,5e-05,5.58161]
[1776812290184,52.06,75625.93,37.1,-0.06021,5e-05,5.54758]
[1776812293851,52.06,75626.43,37.1,-0.0602,5e-05,5.54647]
[1776812294074,52.06,75626.43,37.1,-0.0602,5e-05,5.54647]
[1776812298590,52.07,75629.52,37.1,-0.06007,5e-05,5.53728]
[1776812304282,52.08,75640.22,37.1,-0.05958,5e-05,5.50262]
[1776812311331,52.09,75638.61,37.1,-0.05965,5e-05,5.50609]
[1776812316366,52.09,75637.95,37.1,-0.0597,5e-05,5.5102]
[1776812321401,52.1,75638.81,37.1,-0.05969,5e-05,5.50901]
[1776812327442,52.11,75639.0,37.1,-0.05971,5e-05,5.5105]
[1776812332968,52.11,75642.7,37.1,-0.05955,5e-05,5.49911]
[1776812336903,52.12,75648.68,37.1,-0.05927,5e-05,5.4799]
[1776812342551,52.13,75646.18,37.1,-0.05944,5e-05,5.49135]
[1776812343286,52.13,75646.18,37.1,-0.05944,5e-05,5.49135]
[1776812348593,52.14,75643.67,37.1,-0.05959,5e-05,5.50219]
[1776812351202,52.14,75644.15,37.1,-0.05957,5e-05,5.50087]
[1776812354817,52.15,75644.49,37.1,-0.05957,5e-05,5.50107]
[1776812356649,52.15,75657.6,37.1,-0.05895,5e-05,5.4568]
[1776812361685,52.16,75659.69,37.1,-0.05887,5e-05,5.45167]
[1776812363078,52.16,75659.69,37.1,-0.05887,5e-05,5.45167]
[1776812368744,52.16,75662.03,37.1,-0.05878,5e-05,5.44478]
[1776812374067,52.17,75665.7,37.1,-0.05856,5e-05,5.428]
[1776812374098,52.17,75665.7,37.1,-0.05856,5e-05,5.428]
[1776812374168,52.17,75664.9,37.1,-0.0586,5e-05,5.43098]
[1776812378424,52.17,75657.18,37.1,-0.05898,5e-05,5.45774]
[1776812378804,52.17,75658.04,37.1,-0.05894,5e-05,5.4548]
[1776812383839,52.18,75659.22,37.1,-0.05891,5e-05,5.45274]
[1776812388874,52.18,75662.6,37.1,-0.05877,5e-05,5.44316]
[1776812393076,52.19,75664.16,37.1,-0.05872,5e-05,5.43905]
[1776812393099,52.19,75663.07,37.1,-0.05877,5e-05,5.44322]
[1776812398944,52.19,75664.41,37.1,-0.05872,5e-05,5.43929]
[1776812400966,52.19,75653.33,37.1,-0.05926,5e-05,5.47762]
[1776812405143,52.19,75649.77,37.1,-0.05943,5e-05,5.48985]
[1776812405243,52.19,75649.33,37.1,-0.05945,5e-05,5.49131]
[1776812411035,52.2,75651.37,37.1,-0.05937,5e-05,5.48594]
[1776812416070,52.21,75661.02,37.1,-0.05893,5e-05,5.45437]
[1776812421105,52.22,75663.5,37.1,-0.05884,5e-05,5.44778]
[1776812423069,52.22,75664.04,37.1,-0.05882,5e-05,5.44631]
[1776812423251,52.22,75664.06,37.1,-0.05882,5e-05,5.44664]
[1776812425584,52.22,75671.68,37.1,-0.05846,5e-05,5.42087]
[1776812428546,52.22,75676.02,37.1,-0.05825,5e-05,5.4062]
[1776812434337,52.22,75677.18,37.1,-0.05816,5e-05,5.39804]
[1776812437862,52.22,75677.77,37.1,-0.05813,5e-05,5.39632]
[1776812443263,52.23,75677.32,37.1,-0.05817,5e-05,5.39863]
[1776812448298,52.23,75677.86,37.1,-0.05815,5e-05,5.39726]
[1776812453333,52.23,75677.85,37.1,-0.05815,5e-05,5.39779]
[1776812455007,52.23,75676.82,37.1,-0.05821,5e-05,5.40141]
[1776812461934,52.23,75679.34,37.1,-0.05809,5e-05,5.39336]
[1776812461976,52.23,75679.34,37.1,-0.05809,5e-05,5.39336]
[1776812463710,52.24,75691.62,37.1,-0.05751,5e-05,5.35169]
[1776812464105,52.24,75691.62,37.1,-0.05751,5e-05,5.35169]
[1776812464169,52.24,75705.86,37.1,-0.05684,5e-05,5.3035]
[1776812468158,52.24,75710.07,37.1,-0.05665,5e-05,5.29006]
[1776812470192,52.24,75711.17,37.1,-0.05661,5e-05,5.2869]
[1776812471186,52.24,75711.4,37.1,-0.05661,5e-05,5.28669]
[1776812471286,52.24,75716.16,37.1,-0.05638,5e-05,5.27062]
[1776812472477,52.24,75725.29,37.1,-0.05596,5e-05,5.2402]
[1776812474749,52.25,75725.43,37.1,-0.05596,5e-05,5.23977]
[1776812475628,52.25,75725.04,37.1,-0.05597,5e-05,5.24112]
[1776812477759,52.25,75733.46,37.1,-0.05559,5e-05,5.21296]
[1776812479529,52.25,75746.44,37.1,-0.05499,5e-05,5.16985]
[1776812484564,52.25,75746.5,37.1,-0.055,5e-05,5.17038]
[1776812486926,52.25,75747.99,37.1,-0.05493,5e-05,5.16556]
[1776812486988,52.25,75748.03,37.1,-0.05493,5e-05,5.16558]
[1776812492620,52.26,75744.26,37.1,-0.0551,5e-05,5.17642]
[1776812494634,52.27,75735.33,37.1,-0.05552,5e-05,5.20716]
[1776812500272,52.27,75734.14,37.1,-0.0556,5e-05,5.21275]
[1776812502382,52.28,75741.99,37.1,-0.05525,5e-05,5.18734]
[1776812501683,52.28,75757.99,37.1,-0.05452,5e-05,5.13451]
[1776812502574,52.28,75757.99,37.1,-0.05452,5e-05,5.13451]
[1776812502636,52.28,75757.99,37.1,-0.05452,5e-05,5.13451]
[1776812502662,52.28,75757.99,37.1,-0.05452,5e-05,5.13451]
[1776812502663,52.28,75757.99,37.1,-0.05452,5e-05,5.13451]
[1776812502861,52.28,75763.27,37.1,-0.05429,5e-05,5.11754]
[1776812504625,52.28,75766.02,37.1,-0.05417,5e-05,5.10868]
[1776812505147,52.28,75766.02,37.1,-0.05417,5e-05,5.10868]
[1776812510749,52.29,75774.09,37.1,-0.05383,4e-05,5.08402]
[1776812515784,52.29,75769.96,37.1,-0.05404,5e-05,5.0991]
[1776812517077,52.29,75769.96,37.1,-0.05404,5e-05,5.0991]
[1776812517084,52.29,75769.96,37.1,-0.05404,5e-05,5.0991]
[1776812517178,52.3,75760.08,37.1,-0.05449,5e-05,5.13207]
[1776812521827,52.3,75746.53,37.1,-0.05512,5e-05,5.17819]
[1776812522835,52.3,75757.94,37.1,-0.0546,5e-05,5.14037]
[1776812527870,52.31,75763.37,37.1,-0.05437,5e-05,5.1235]
[1776812532904,52.31,75763.62,37.1,-0.05438,5e-05,5.12378]
[1776812537940,52.31,75765.14,37.1,-0.05432,5e-05,5.1199]
[1776812541904,52.32,75764.92,37.1,-0.05434,5e-05,5.12109]
[1776812541905,52.32,75764.92,37.1,-0.05434,5e-05,5.12109]
[1776812543500,52.32,75764.34,37.1,-0.05437,5e-05,5.1237]
[1776812549018,52.32,75767.17,37.1,-0.05426,5e-05,5.1157]
[1776812554053,52.33,75761.03,37.1,-0.05451,5e-05,5.13264]
[1776812559088,52.33,75760.12,37.1,-0.05457,5e-05,5.13668]
[1776812563549,52.34,75763.57,37.1,-0.05442,5e-05,5.12606]
[1776812565244,52.34,75766.76,37.1,-0.05428,5e-05,5.11572]
[1776812565380,52.34,75766.76,37.1,-0.05428,5e-05,5.11572]
[1776812565795,52.34,75771.2,37.1,-0.05409,5e-05,5.10155]
[1776812568850,52.34,75780.65,37.1,-0.05367,4e-05,5.07102]
[1776812568996,52.34,75780.65,37.1,-0.05367,4e-05,5.07102]
[1776812569422,52.34,75780.65,37.1,-0.05367,4e-05,5.07102]
[1776812569630,52.34,75787.19,37.1,-0.05339,4e-05,5.05019]
[1776812571859,52.35,75787.34,37.1,-0.05338,4e-05,5.05006]
[1776812571871,52.35,75787.34,37.1,-0.05338,4e-05,5.05006]
[1776812571905,52.35,75787.34,37.1,-0.05338,4e-05,5.05006]
[1776812572179,52.35,75777.63,37.1,-0.05382,4e-05,5.08232]
[1776812573496,52.35,75779.38,37.1,-0.05375,4e-05,5.07685]
[1776812574847,52.35,75779.17,37.1,-0.05376,4e-05,5.07784]
[1776812580236,52.36,75779.54,37.1,-0.05377,4e-05,5.07842]
[1776812581928,52.36,75780.68,37.1,-0.05372,4e-05,5.07496]
[1776812581935,52.36,75780.68,37.1,-0.05372,4e-05,5.07496]
[1776812581999,52.36,75780.68,37.1,-0.05372,4e-05,5.07496]
[1776812582250,52.36,75792.86,37.1,-0.05318,4e-05,5.03527]
[1776812585056,52.36,75801.12,37.1,-0.05282,4e-05,5.00892]
[1776812586531,52.37,75807.82,37.1,-0.05254,4e-05,4.98788]
[1776812587294,52.37,75818.92,37.1,-0.05206,4e-05,4.95225]
[1776812587953,52.37,75818.92,37.1,-0.05206,4e-05,4.95225]
[1776812588059,52.37,75818.92,37.1,-0.05206,4e-05,4.95225]
[1776812593152,52.37,75817.73,37.1,-0.05212,4e-05,4.95721]
[1776812593624,52.37,75810.98,37.1,-0.05242,4e-05,4.9793]
[1776812594343,52.37,75796.71,37.1,-0.05306,4e-05,5.026]
[1776812596851,52.38,75791.93,37.1,-0.05328,4e-05,5.04222]
[1776812598949,52.38,75788.12,37.1,-0.05345,4e-05,5.05516]
[1776812600277,52.38,75791.52,37.1,-0.0533,4e-05,5.04424]
[1776812605420,52.39,75791.91,37.1,-0.05331,4e-05,5.04501]
[1776812605777,52.39,75791.91,37.1,-0.05331,4e-05,5.04501]
[1776812607083,52.39,75788.39,37.1,-0.05348,4e-05,5.05724]
[1776812607121,52.39,75788.39,37.1,-0.05348,4e-05,5.05724]
[1776812612469,52.4,75777.12,37.1,-0.05396,5e-05,5.09137]
[1776812617504,52.4,75769.8,37.1,-0.05431,5e-05,5.11685]
[1776812622539,52.41,75771.24,37.1,-0.05426,5e-05,5.11314]
[1776812627574,52.41,75773.38,37.1,-0.05418,5e-05,5.10725]
[1776812633616,52.42,75773.33,37.1,-0.0542,5e-05,5.1088]
[1776812638651,52.42,75772.62,37.1,-0.05425,5e-05,5.11227]
[1776812643634,52.42,75775.04,37.1,-0.05415,5e-05,5.10521]
[1776812643803,52.42,75775.04,37.1,-0.05415,5e-05,5.10521]
[1776812643862,52.43,75784.25,37.1,-0.05374,4e-05,5.07512]
[1776812644692,52.43,75793.83,37.1,-0.05331,4e-05,5.04397]
[1776812648491,52.43,75800.0,37.1,-0.05305,4e-05,5.02448]
[1776812657093,52.43,75795.22,37.1,-0.05328,4e-05,5.04114]
[1776812660039,52.43,75797.49,37.1,-0.05318,4e-05,5.03381]
[1776812663047,52.44,75798.04,37.1,-0.05316,4e-05,5.03273]
[1776812664341,52.44,75796.92,37.1,-0.05322,4e-05,5.03674]
[1776812664358,52.44,75796.92,37.1,-0.05322,4e-05,5.03674]
[1776812664391,52.44,75796.92,37.1,-0.05322,4e-05,5.03674]
[1776812664833,52.44,75781.27,37.1,-0.05392,4e-05,5.08874]
[1776812669869,52.45,75781.5,37.1,-0.05393,4e-05,5.08923]
[1776812674904,52.45,75776.61,37.1,-0.05412,5e-05,5.10202]
[1776812675573,52.45,75776.61,37.1,-0.05412,5e-05,5.10202]
[1776812675574,52.45,75776.61,37.1,-0.05412,5e-05,5.10202]
[1776812680946,52.46,75778.26,37.1,-0.05407,5e-05,5.09802]
[1776812686987,52.46,75778.07,37.1,-0.0541,5e-05,5.1001]
[1776812692023,52.47,75777.42,37.1,-0.05414,5e-05,5.10345]
[1776812697058,52.47,75778.87,37.1,-0.05409,5e-05,5.09989]
[1776812701086,52.48,75788.83,37.1,-0.05366,4e-05,5.06815]
[1776812705114,52.48,75777.37,37.1,-0.05419,5e-05,5.10697]
[1776812710149,52.49,75786.88,37.1,-0.05378,4e-05,5.07699]
[1776812711063,52.49,75786.88,37.1,-0.05378,4e-05,5.07699]
[1776812711449,52.49,75786.88,37.1,-0.05378,4e-05,5.07699]
[1776812712166,52.49,75814.33,37.1,-0.05257,4e-05,4.98793]
[1776812717478,52.5,75817.59,37.1,-0.05245,4e-05,4.9791]
[1776812719382,52.5,75823.46,37.1,-0.0522,4e-05,4.96095]
[1776812721233,52.5,75838.44,37.1,-0.05157,4e-05,4.91379]
[1776812723289,52.51,75849.23,37.1,-0.05111,4e-05,4.87963]
[1776812723907,52.51,75849.23,37.1,-0.05111,4e-05,4.87963]
[1776812724310,52.51,75851.16,37.1,-0.05103,4e-05,4.87374]
[1776812725498,52.51,75851.16,37.1,-0.05103,4e-05,4.87374]
[1776812725512,52.51,75851.16,37.1,-0.05103,4e-05,4.87374]
[1776812725557,52.51,75851.04,37.1,-0.05103,4e-05,4.87408]
[1776812726268,52.51,75841.81,37.1,-0.05143,4e-05,4.90364]
[1776812731303,52.51,75836.33,37.1,-0.05164,4e-05,4.91796]
[1776812736338,52.52,75837.23,37.1,-0.05161,4e-05,4.91619]
[1776812741373,52.52,75845.39,37.1,-0.05128,4e-05,4.89118]
[1776812746407,52.53,75850.07,37.1,-0.0511,4e-05,4.8776]
[1776812748847,52.53,75855.32,37.1,-0.05088,4e-05,4.8614]
[1776812749600,52.53,75862.63,37.1,-0.05057,4e-05,4.83841]
[1776812755477,52.53,75861.29,37.1,-0.05063,4e-05,4.8427]
[1776812758498,52.53,75850.82,37.1,-0.05107,4e-05,4.8761]
[1776812758701,52.53,75850.82,37.1,-0.05107,4e-05,4.8761]
[1776812759504,52.53,75845.31,37.1,-0.05131,4e-05,4.89372]
[1776812763533,52.54,75861.16,37.1,-0.05065,4e-05,4.84411]
[1776812768571,52.54,75869.71,37.1,-0.0503,4e-05,4.81864]
[1776812769481,52.54,75869.71,37.1,-0.0503,4e-05,4.81864]
[1776812769578,52.54,75871.33,37.1,-0.05024,4e-05,4.81387]
[1776812774613,52.55,75874.13,37.1,-0.05013,4e-05,4.80562]
[1776812779648,52.55,75873.07,37.1,-0.05018,4e-05,4.80923]
[1776812783676,52.55,75861.63,37.1,-0.05067,4e-05,4.84568]
[1776812783700,52.55,75861.63,37.1,-0.05067,4e-05,4.84568]
[1776812785294,52.55,75859.47,37.1,-0.05076,4e-05,4.85288]
[1776812790725,52.56,75855.86,37.1,-0.05094,4e-05,4.86612]
[1776812795806,52.56,75859.97,37.1,-0.05074,4e-05,4.84976]
[1776812801804,52.57,75850.61,37.1,-0.05116,4e-05,4.88167]
[1776812804633,52.57,75850.29,37.1,-0.05118,4e-05,4.88296]
[1776812805158,52.57,75845.89,37.1,-0.05137,4e-05,4.89732]
[1776812805560,52.57,75845.89,37.1,-0.05137,4e-05,4.89732]
[1776812805645,52.57,75844.7,37.1,-0.05143,4e-05,4.90152]
[1776812810867,52.58,75844.63,37.1,-0.05144,4e-05,4.90247]
[1776812813523,52.58,75845.19,37.1,-0.05142,4e-05,4.90082]
[1776812818623,52.58,75846.07,37.1,-0.0514,4e-05,4.89904]
[1776812823958,52.58,75833.69,37.1,-0.05194,4e-05,4.93955]
[1776812828994,52.59,75833.47,37.1,-0.05196,4e-05,4.9407]
[1776812834029,52.59,75840.05,37.1,-0.05168,4e-05,4.91996]
[1776812836991,52.59,75837.32,37.1,-0.0518,4e-05,4.92899]
[1776812838778,52.59,75836.89,37.1,-0.05182,4e-05,4.9306]
[1776812844318,52.59,75828.71,37.1,-0.05218,4e-05,4.95735]
[1776812850142,52.59,75829.32,37.1,-0.05216,4e-05,4.95582]
[1776812855177,52.59,75828.48,37.1,-0.05216,4e-05,4.95436]
[1776812860212,52.6,75827.43,37.1,-0.05221,4e-05,4.95806]
[1776812862527,52.6,75827.8,37.1,-0.0522,4e-05,4.95692]
[1776812862583,52.6,75829.21,37.1,-0.05213,4e-05,4.95243]
[1776812864240,52.6,75839.49,37.1,-0.05168,4e-05,4.91915]
[1776812865383,52.6,75839.49,37.1,-0.05168,4e-05,4.91915]
[1776812871547,52.59,75841.73,37.1,-0.05157,4e-05,4.91068]
[1776812872230,52.59,75850.8,37.1,-0.05118,4e-05,4.8814]
[1776812876977,52.59,75854.19,37.1,-0.05102,4e-05,4.86987]
[1776812880028,52.59,75853.71,37.1,-0.05104,4e-05,4.87101]
[1776812881359,52.58,75841.74,37.1,-0.05155,4e-05,4.90908]
[1776812881988,52.58,75841.74,37.1,-0.05155,4e-05,4.90908]
[1776812882647,52.58,75836.26,37.1,-0.05178,4e-05,4.9265]
[1776812888408,52.59,75832.07,37.1,-0.05198,4e-05,4.94064]
[1776812893443,52.59,75832.13,37.1,-0.05198,4e-05,4.94091]
[1776812897088,52.59,75831.2,37.1,-0.05202,4e-05,4.94419]
[1776812898788,52.59,75831.79,37.1,-0.052,4e-05,4.94237]
[1776812898790,52.59,75839.76,37.1,-0.05166,4e-05,4.91694]
[1776812899484,52.59,75849.43,37.1,-0.05124,4e-05,4.88592]
[1776812904520,52.59,75854.16,37.1,-0.05103,4e-05,4.87018]
[1776812907890,52.59,75857.52,37.1,-0.05088,4e-05,4.859]
[1776812908041,52.59,75857.52,37.1,-0.05088,4e-05,4.859]
[1776812909557,52.59,75858.63,37.1,-0.05083,4e-05,4.85536]
[1776812913583,52.58,75868.2,37.1,-0.05037,4e-05,4.82003]
[1776812918618,52.58,75869.48,37.1,-0.05031,4e-05,4.81577]
[1776812921920,52.58,75869.93,37.1,-0.05029,4e-05,4.81422]
[1776812927710,52.58,75881.58,37.1,-0.0498,4e-05,4.77727]
[1776812929351,52.58,75882.13,37.1,-0.04978,4e-05,4.77558]
[1776812932628,52.58,75883.85,37.1,-0.04971,4e-05,4.77024]
[1776812937751,52.58,75885.17,37.1,-0.04965,4e-05,4.7663]
[1776812942786,52.58,75874.12,37.1,-0.05012,4e-05,4.80137]
[1776812947518,52.58,75872.01,37.1,-0.05021,4e-05,4.80797]
[1776812952857,52.58,75875.65,37.1,-0.05005,4e-05,4.79622]
[1776812957893,52.58,75875.33,37.1,-0.05007,4e-05,4.79718]
[1776812963080,52.58,75870.7,37.1,-0.05026,4e-05,4.81182]
[1776812966795,52.58,75867.08,37.1,-0.05041,4e-05,4.82318]
[1776812976024,52.58,75874.1,37.1,-0.05007,4e-05,4.79588]
[1776812978068,52.58,75874.26,37.1,-0.05006,4e-05,4.79536]
[1776812982772,52.58,75874.43,37.1,-0.05005,4e-05,4.79478]
[1776812989115,52.58,75874.09,37.1,-0.05006,4e-05,4.79574]
[1776812994150,52.58,75869.27,37.1,-0.05027,4e-05,4.81086]
[1776812999184,52.58,75869.66,37.1,-0.05025,4e-05,4.80945]
[1776813004490,52.58,75863.9,37.1,-0.05049,4e-05,4.82755]
[1776813004495,52.58,75863.9,37.1,-0.05049,4e-05,4.82755]
[1776813004574,52.58,75863.98,37.1,-0.05049,4e-05,4.82723]
[1776813005042,52.58,75863.98,37.1,-0.05049,4e-05,4.82723]
[1776813005114,52.58,75863.98,37.1,-0.05049,4e-05,4.82723]
[1776813005366,52.58,75853.12,37.1,-0.05095,4e-05,4.86211]
[1776813011271,52.58,75843.26,37.1,-0.05139,4e-05,4.89474]
[1776813011978,52.58,75843.26,37.1,-0.05139,4e-05,4.89474]
[1776813015021,52.58,75838.13,37.1,-0.05162,4e-05,4.91165]
[1776813020281,52.59,75841.15,37.1,-0.0515,4e-05,4.90261]
[1776813022455,52.59,75832.85,37.1,-0.05186,4e-05,4.92958]
[1776813022793,52.59,75832.85,37.1,-0.05186,4e-05,4.92958]
[1776813027969,52.59,75828.01,37.1,-0.05208,4e-05,4.9457]
[1776813029312,52.59,75827.91,37.1,-0.05208,4e-05,4.9461]
[1776813033000,52.59,75827.36,37.1,-0.05207,4e-05,4.94359]
[1776813033106,52.59,75827.42,37.1,-0.05207,4e-05,4.94346]
[1776813033427,52.59,75815.44,37.1,-0.05259,4e-05,4.98229]
[1776813037046,52.59,75818.8,37.1,-0.05245,4e-05,4.97143]
[1776813039753,52.59,75818.33,37.1,-0.05247,4e-05,4.97302]
[1776813045372,52.59,75812.74,37.1,-0.05271,4e-05,4.99121]
[1776813050545,52.59,75815.82,37.1,-0.05258,4e-05,4.98132]
[1776813054470,52.59,75816.02,37.1,-0.05257,4e-05,4.98075]
[1776813059608,52.59,75816.45,37.1,-0.05256,4e-05,4.97955]
[1776813064643,52.59,75810.61,37.1,-0.05281,4e-05,4.99858]
[1776813067048,52.59,75809.63,37.1,-0.05286,4e-05,5.00177]
[1776813072535,52.59,75807.54,37.1,-0.05295,4e-05,5.00855]
[1776813075690,52.59,75808.13,37.1,-0.05292,4e-05,5.00661]
[1776813078742,52.59,75820.9,37.1,-0.05236,4e-05,4.96524]
[1776813083777,52.6,75824.19,37.1,-0.05222,4e-05,4.9549]
[1776813088812,52.6,75823.89,37.1,-0.05224,4e-05,4.95626]
[1776813093847,52.6,75824.28,37.1,-0.05218,4e-05,4.95087]
[1776813096054,52.6,75824.1,37.1,-0.05219,4e-05,4.95153]
[1776813101903,52.6,75823.45,37.1,-0.05223,4e-05,4.95417]
[1776813102051,52.6,75823.45,37.1,-0.05223,4e-05,4.95417]
[1776813105101,52.6,75823.45,37.1,-0.05223,4e-05,4.95424]
[1776813105191,52.6,75823.45,37.1,-0.05223,4e-05,4.95424]
[1776813105580,52.6,75823.45,37.1,-0.05223,4e-05,4.95424]
[1776813105677,52.6,75823.45,37.1,-0.05223,4e-05,4.95424]
[1776813105788,52.6,75823.45,37.1,-0.05223,4e-05,4.95424]
[1776813109960,52.6,75812.11,37.1,-0.05273,4e-05,4.99145]
[1776813110353,52.6,75812.11,37.1,-0.05273,4e-05,4.99145]
[1776813114238,52.6,75802.75,37.1,-0.05315,4e-05,5.0219]
[1776813121037,52.6,75804.44,37.1,-0.05307,4e-05,5.01615]
[1776813126072,52.6,75806.56,37.1,-0.05297,4e-05,5.00911]
[1776813131107,52.6,75806.32,37.1,-0.05298,4e-05,5.00976]
[1776813133876,52.6,75806.28,37.1,-0.05299,4e-05,5.00986]
[1776813133951,52.6,75806.28,37.1,-0.05299,4e-05,5.00986]
[1776813139162,52.6,75811.69,37.1,-0.05275,4e-05,4.99228]
[1776813143196,52.6,75811.23,37.1,-0.05277,4e-05,4.99378]
[1776813143207,52.6,75811.23,37.1,-0.05277,4e-05,4.99378]
[1776813149478,52.6,75811.17,37.1,-0.05277,4e-05,4.99401]
[1776813155274,52.6,75803.78,37.1,-0.05305,4e-05,5.01348]
[1776813158034,52.6,75803.24,37.1,-0.05308,4e-05,5.01522]
[1776813158045,52.6,75803.51,37.1,-0.05306,4e-05,5.01429]
[1776813158658,52.6,75803.51,37.1,-0.05306,4e-05,5.01429]
[1776813164338,52.61,75809.46,37.1,-0.05283,4e-05,4.99719]
[1776813169373,52.62,75803.19,37.1,-0.05313,4e-05,5.01948]
[1776813173088,52.62,75804.12,37.1,-0.05311,4e-05,5.01754]
[1776813173401,52.62,75803.83,37.1,-0.05312,4e-05,5.01885]
[1776813174085,52.62,75803.83,37.1,-0.05312,4e-05,5.01885]
[1776813174095,52.62,75803.83,37.1,-0.05312,4e-05,5.01885]
[1776813174255,52.62,75803.83,37.1,-0.05312,4e-05,5.01885]
[1776813174952,52.62,75803.83,37.1,-0.05312,4e-05,5.01885]
[1776813174964,52.62,75789.06,37.1,-0.05378,4e-05,5.06705]
[1776813175486,52.62,75789.06,37.1,-0.05378,4e-05,5.06705]
[1776813181302,52.63,75776.8,37.1,-0.05435,5e-05,5.10833]
[1776813186491,52.63,75774.08,37.1,-0.05449,5e-05,5.11849]
[1776813191527,52.64,75773.75,37.1,-0.05451,5e-05,5.12056]
[1776813196562,52.64,75775.72,37.1,-0.05444,5e-05,5.11505]
[1776813203611,52.65,75775.56,37.1,-0.05446,5e-05,5.11696]
[1776813206632,52.65,75766.16,37.1,-0.0549,5e-05,5.14852]
[1776813211669,52.65,75760.22,37.1,-0.05513,5e-05,5.16432]
[1776813216303,52.65,75752.16,37.1,-0.05551,5e-05,5.19152]
[1776813217221,52.65,75753.19,37.1,-0.05546,5e-05,5.18819]
[1776813217817,52.65,75753.19,37.1,-0.05546,5e-05,5.18819]
[1776813217827,52.65,75753.19,37.1,-0.05546,5e-05,5.18819]
[1776813217865,52.65,75753.19,37.1,-0.05546,5e-05,5.18819]
[1776813218719,52.66,75769.52,37.1,-0.05472,5e-05,5.13434]
[1776813223770,52.66,75771.48,37.1,-0.05465,5e-05,5.12887]
[1776813228805,52.66,75767.83,37.1,-0.05483,5e-05,5.1419]
[1776813233841,52.67,75773.89,37.1,-0.05456,5e-05,5.12286]
[1776813239145,52.67,75771.52,37.1,-0.05468,5e-05,5.13165]
[1776813239146,52.67,75771.52,37.1,-0.05468,5e-05,5.13165]
[1776813246930,52.68,75772.44,37.1,-0.05466,5e-05,5.13018]
[1776813249419,52.68,75772.42,37.1,-0.05467,5e-05,5.13064]
[1776813257001,52.69,75773.01,37.1,-0.05466,5e-05,5.13024]
[1776813259015,52.69,75785.35,37.1,-0.05411,4e-05,5.09004]
[1776813264050,52.69,75786.34,37.1,-0.05408,4e-05,5.08803]
[1776813269085,52.7,75783.6,37.1,-0.05423,5e-05,5.09856]
[1776813274120,52.7,75782.47,37.1,-0.05425,5e-05,5.0988]
[1776813278148,52.71,75791.91,37.1,-0.05384,4e-05,5.06883]
[1776813279919,52.71,75791.46,37.1,-0.05386,4e-05,5.07058]
[1776813280231,52.71,75791.79,37.1,-0.05385,4e-05,5.06978]
[1776813281168,52.71,75791.63,37.1,-0.05386,4e-05,5.0702]
[1776813286252,52.71,75791.85,37.1,-0.05384,4e-05,5.06904]
[1776813287774,52.71,75792.23,37.1,-0.05382,4e-05,5.06769]
[1776813287971,52.71,75792.23,37.1,-0.05382,4e-05,5.06769]
[1776813293253,52.7,75794.69,37.1,-0.0537,4e-05,5.0589]
[1776813294201,52.7,75794.69,37.1,-0.0537,4e-05,5.0589]
[1776813298518,52.7,75795.41,37.1,-0.05366,4e-05,5.05617]
[1776813304279,52.7,75795.69,37.1,-0.05365,4e-05,5.0547]
[1776813309365,52.7,75799.47,37.1,-0.05347,4e-05,5.04184]
[1776813310574,52.7,75799.47,37.1,-0.05347,4e-05,5.04184]
[1776813316414,52.7,75801.96,37.1,-0.05335,4e-05,5.03325]
[1776813320611,52.7,75802.0,37.1,-0.05335,4e-05,5.033]
[1776813326485,52.69,75802.6,37.1,-0.05332,4e-05,5.03071]
[1776813329842,52.69,75801.28,37.1,-0.05337,4e-05,5.0349]
[1776813329922,52.69,75788.35,37.1,-0.05395,4e-05,5.07708]
[1776813330513,52.69,75779.07,37.1,-0.05437,5e-05,5.1074]
[1776813333346,52.69,75782.6,37.1,-0.05416,5e-05,5.09088]
[1776813333534,52.69,75782.35,37.1,-0.05417,5e-05,5.09154]
[1776813338569,52.7,75790.75,37.1,-0.05381,4e-05,5.06524]
[1776813344611,52.7,75790.25,37.1,-0.05385,4e-05,5.06848]
[1776813349646,52.71,75789.31,37.1,-0.05391,4e-05,5.07284]
[1776813351660,52.71,75800.52,37.1,-0.05342,4e-05,5.03673]
[1776813353055,52.71,75800.52,37.1,-0.05342,4e-05,5.03673]
[1776813353145,52.71,75801.71,37.1,-0.05337,4e-05,5.03317]
[1776813353627,52.71,75801.71,37.1,-0.05337,4e-05,5.03317]
[1776813358709,52.71,75802.8,37.1,-0.05332,4e-05,5.02962]
[1776813363744,52.71,75804.0,37.1,-0.05326,4e-05,5.02541]
[1776813364272,52.71,75804.0,37.1,-0.05326,4e-05,5.02541]
[1776813367772,52.71,75813.7,37.1,-0.05283,4e-05,4.99369]
[1776813369786,52.71,75823.16,37.1,-0.05242,4e-05,4.96311]
[1776813372807,52.71,75813.49,37.1,-0.05284,4e-05,4.9945]
[1776813377842,52.71,75813.72,37.1,-0.05283,4e-05,4.99375]
[1776813381870,52.71,75825.5,37.1,-0.05231,4e-05,4.95571]
[1776813386905,52.71,75822.81,37.1,-0.05244,4e-05,4.96469]
[1776813391942,52.71,75817.35,37.1,-0.05264,4e-05,4.97807]
[1776813392949,52.71,75807.73,37.1,-0.05306,4e-05,5.00928]
[1776813397984,52.71,75810.77,37.1,-0.05293,4e-05,4.99935]
[1776813403019,52.71,75813.71,37.1,-0.0528,4e-05,4.98977]
[1776813405208,52.71,75814.61,37.1,-0.05276,4e-05,4.98686]
[1776813405686,52.71,75813.19,37.1,-0.05282,4e-05,4.99148]
[1776813405726,52.71,75813.19,37.1,-0.05282,4e-05,4.99148]
[1776813405762,52.71,75813.19,37.1,-0.05282,4e-05,4.99148]
[1776813411075,52.71,75817.8,37.1,-0.05262,4e-05,4.97662]
[1776813416110,52.71,75823.0,37.1,-0.05239,4e-05,4.96005]
[1776813421145,52.71,75822.87,37.1,-0.0524,4e-05,4.96076]
[1776813423459,52.71,75827.62,37.1,-0.05219,4e-05,4.94554]
[1776813429201,52.72,75837.25,37.1,-0.05178,4e-05,4.91524]
[1776813432232,52.72,75838.05,37.1,-0.05175,4e-05,4.91294]
[1776813432254,52.72,75838.05,37.1,-0.05175,4e-05,4.91294]
[1776813432691,52.72,75838.21,37.1,-0.05175,4e-05,4.9127]
[1776813432874,52.72,75838.21,37.1,-0.05175,4e-05,4.9127]
[1776813433229,52.72,75843.42,37.1,-0.05152,4e-05,4.896]
[1776813434728,52.72,75847.59,37.1,-0.05134,4e-05,4.88246]
[1776813440278,52.71,75850.05,37.1,-0.05122,4e-05,4.87354]
[1776813445312,52.71,75849.57,37.1,-0.05123,4e-05,4.87439]
[1776813450348,52.71,75848.17,37.1,-0.05128,4e-05,4.87815]
[1776813455383,52.71,75846.64,37.1,-0.0513,4e-05,4.87778]
[1776813457182,52.71,75846.64,37.1,-0.0513,4e-05,4.87778]
[1776813462432,52.7,75845.32,37.1,-0.05134,4e-05,4.88094]
[1776813465014,52.7,75844.78,37.1,-0.05136,4e-05,4.88251]
[1776813465193,52.7,75844.78,37.1,-0.05136,4e-05,4.88251]
[1776813470488,52.7,75845.83,37.1,-0.0513,4e-05,4.87815]
[1776813475633,52.69,75845.38,37.1,-0.05131,4e-05,4.87898]
[1776813477825,52.69,75844.65,37.1,-0.05134,4e-05,4.88101]
[1776813477947,52.69,75844.65,37.1,-0.05134,4e-05,4.88101]
[1776813477975,52.69,75844.65,37.1,-0.05134,4e-05,4.88101]
[1776813478119,52.69,75843.28,37.1,-0.0514,4e-05,4.88524]
[1776813478544,52.69,75832.43,37.1,-0.05187,4e-05,4.92021]
[1776813480625,52.69,75829.67,37.1,-0.05199,4e-05,4.9292]
[1776813480631,52.69,75829.67,37.1,-0.05199,4e-05,4.9292]
[1776813485818,52.7,75837.95,37.1,-0.05164,4e-05,4.90319]
[1776813491635,52.7,75832.1,37.1,-0.05191,4e-05,4.92284]
[1776813496670,52.7,75833.84,37.1,-0.05184,4e-05,4.91789]
[1776813498684,52.7,75822.26,37.1,-0.05235,4e-05,4.95541]
[1776813503719,52.7,75826.07,37.1,-0.05218,4e-05,4.94343]
[1776813508754,52.71,75825.53,37.1,-0.05221,4e-05,4.94558]
[1776813513789,52.71,75831.61,37.1,-0.05191,4e-05,4.92191]
[1776813518824,52.71,75829.77,37.1,-0.052,4e-05,4.92838]
[1776813523859,52.71,75830.19,37.1,-0.05199,4e-05,4.92753]
[1776813528894,52.71,75829.63,37.1,-0.05202,4e-05,4.92982]
[1776813531372,52.71,75829.72,37.1,-0.05201,4e-05,4.92963]
[1776813531376,52.71,75829.72,37.1,-0.05201,4e-05,4.92963]
[1776813531434,52.71,75833.79,37.1,-0.05184,4e-05,4.91676]
[1776813536952,52.71,75828.77,37.1,-0.05205,4e-05,4.93188]
[1776813541987,52.71,75833.67,37.1,-0.05182,4e-05,4.91498]
[1776813543136,52.71,75833.67,37.1,-0.05182,4e-05,4.91498]
[1776813547022,52.7,75846.76,37.1,-0.05124,4e-05,4.87212]
[1776813552057,52.7,75853.6,37.1,-0.05094,4e-05,4.84966]
[1776813555078,52.7,75863.82,37.1,-0.0505,4e-05,4.81691]
[1776813558099,52.7,75873.74,37.1,-0.05007,4e-05,4.78538]
[1776813563134,52.7,75885.87,37.1,-0.04956,4e-05,4.74727]
[1776813568169,52.7,75887.98,37.1,-0.04948,4e-05,4.74101]
[1776813568473,52.7,75887.98,37.1,-0.04948,4e-05,4.74101]
[1776813572196,52.7,75875.91,37.1,-0.04995,4e-05,4.77479]
[1776813577232,52.7,75872.24,37.1,-0.0501,4e-05,4.78635]
[1776813579894,52.7,75872.21,37.1,-0.0501,4e-05,4.78642]
[1776813585289,52.7,75864.17,37.1,-0.05044,4e-05,4.81168]
[1776813585771,52.7,75864.17,37.1,-0.05044,4e-05,4.81168]
[1776813591331,52.7,75852.91,37.1,-0.05092,4e-05,4.84692]
[1776813592165,52.7,75852.91,37.1,-0.05092,4e-05,4.84692]
[1776813592285,52.7,75852.91,37.1,-0.05092,4e-05,4.84692]
[1776813592614,52.7,75851.47,37.1,-0.05098,4e-05,4.8514]
[1776813598381,52.69,75854.02,37.1,-0.05086,4e-05,4.84254]
[1776813600138,52.69,75855.54,37.1,-0.05079,4e-05,4.83758]
[1776813605430,52.69,75856.29,37.1,-0.05075,4e-05,4.8345]
[1776813610465,52.69,75856.02,37.1,-0.05076,4e-05,4.83489]
[1776813610773,52.69,75856.02,37.1,-0.05076,4e-05,4.83489]
[1776813611702,52.69,75855.05,37.1,-0.0508,4e-05,4.83788]
[1776813617514,52.69,75852.74,37.1,-0.05089,4e-05,4.8446]
[1776813617834,52.69,75852.74,37.1,-0.05089,4e-05,4.8446]
[1776813622714,52.68,75859.23,37.1,-0.0506,4e-05,4.8236]
[1776813628522,52.68,75860.09,37.1,-0.05056,4e-05,4.8205]
[1776813633390,52.68,75865.15,37.1,-0.0503,4e-05,4.79965]
[1776813638379,52.68,75850.82,37.1,-0.05091,4e-05,4.84483]
[1776813641574,52.68,75850.68,37.1,-0.05091,4e-05,4.84481]
[1776813641741,52.68,75850.68,37.1,-0.05091,4e-05,4.84481]
[1776813647603,52.67,75841.84,37.1,-0.05127,4e-05,4.87204]
[1776813652759,52.67,75833.53,37.1,-0.05162,4e-05,4.89757]
[1776813654977,52.67,75834.03,37.1,-0.05159,4e-05,4.89577]
[1776813660815,52.66,75833.98,37.1,-0.05158,4e-05,4.89457]
[1776813663908,52.66,75833.9,37.1,-0.05158,4e-05,4.89445]
[1776813664091,52.66,75833.9,37.1,-0.05158,4e-05,4.89445]
[1776813668424,52.66,75836.01,37.1,-0.05148,4e-05,4.88695]
[1776813668674,52.66,75843.59,37.1,-0.05115,4e-05,4.86253]
[1776813669084,52.66,75854.09,37.1,-0.05069,4e-05,4.82893]
[1776813670814,52.66,75856.52,37.1,-0.05059,4e-05,4.82112]
[1776813677250,52.66,75862.5,37.1,-0.05033,4e-05,4.80194]
[1776813679470,52.66,75851.73,37.1,-0.05079,4e-05,4.83603]
[1776813682866,52.65,75856.53,37.1,-0.05058,4e-05,4.8204]
[1776813688325,52.65,75859.86,37.1,-0.05043,4e-05,4.8096]
[1776813694069,52.65,75865.18,37.1,-0.05016,4e-05,4.78792]
[1776813700111,52.65,75864.46,37.1,-0.05019,4e-05,4.7902]
[1776813704364,52.65,75857.26,37.1,-0.0505,4e-05,4.81291]
[1776813705726,52.65,75844.18,37.1,-0.05105,4e-05,4.85436]
[1776813705744,52.65,75844.18,37.1,-0.05105,4e-05,4.85436]
[1776813705783,52.65,75844.18,37.1,-0.05105,4e-05,4.85436]
[1776813706251,52.65,75844.18,37.1,-0.05105,4e-05,4.85436]
[1776813706759,52.65,75844.64,37.1,-0.05103,4e-05,4.85275]
[1776813707884,52.65,75844.0,37.1,-0.05106,4e-05,4.85466]
[1776813708167,52.65,75840.15,37.1,-0.05122,4e-05,4.86681]
[1776813713203,52.65,75834.78,37.1,-0.05147,4e-05,4.88478]
[1776813718238,52.65,75839.49,37.1,-0.05127,4e-05,4.87052]
[1776813720213,52.66,75838.54,37.1,-0.05132,4e-05,4.87374]
[1776813724184,52.66,75835.67,37.1,-0.05145,4e-05,4.88364]
[1776813730621,52.66,75830.47,37.1,-0.05168,4e-05,4.901]
[1776813734381,52.66,75830.11,37.1,-0.05171,4e-05,4.90282]
[1776813739384,52.67,75840.34,37.1,-0.05128,4e-05,4.87082]
[1776813741241,52.67,75843.9,37.1,-0.05112,4e-05,4.85963]
[1776813741399,52.67,75845.66,37.1,-0.05105,4e-05,4.85421]
[1776813746433,52.67,75845.0,37.1,-0.05107,4e-05,4.85563]
[1776813748352,52.67,75845.82,37.1,-0.05103,4e-05,4.85288]
[1776813748355,52.67,75845.82,37.1,-0.05103,4e-05,4.85288]
[1776813753486,52.66,75855.55,37.1,-0.05057,4e-05,4.8168]
[1776813754364,52.66,75855.55,37.1,-0.05057,4e-05,4.8168]
[1776813754369,52.66,75855.55,37.1,-0.05057,4e-05,4.8168]
[1776813754493,52.66,75849.73,37.1,-0.05081,4e-05,4.83523]
[1776813755500,52.66,75840.13,37.1,-0.05123,4e-05,4.86611]
[1776813757239,52.66,75838.86,37.1,-0.05129,4e-05,4.87039]
[1776813759115,52.67,75834.33,37.1,-0.05149,4e-05,4.88524]
[1776813764563,52.67,75832.07,37.1,-0.0516,4e-05,4.89335]
[1776813766654,52.67,75832.51,37.1,-0.05158,4e-05,4.89208]
[1776813775763,52.67,75823.6,37.1,-0.05198,4e-05,4.92179]
[1776813781689,52.68,75823.55,37.1,-0.05199,4e-05,4.92256]
[1776813786724,52.68,75821.49,37.1,-0.05209,4e-05,4.92974]
[1776813791760,52.68,75821.15,37.1,-0.05211,4e-05,4.93127]
[1776813796795,52.68,75821.92,37.1,-0.05208,4e-05,4.92922]
[1776813801939,52.68,75819.27,37.1,-0.0522,4e-05,4.93822]
[1776813807872,52.69,75817.17,37.1,-0.0523,4e-05,4.94542]
[1776813811083,52.69,75812.74,37.1,-0.0525,4e-05,4.95985]
[1776813816935,52.69,75805.08,37.1,-0.05279,4e-05,4.98023]
[1776813822264,52.69,75803.23,37.1,-0.05288,4e-05,4.98624]
[1776813825691,52.69,75802.08,37.1,-0.05293,4e-05,4.98996]
[1776813825780,52.69,75804.14,37.1,-0.05284,4e-05,4.98328]
[1776813828015,52.69,75815.76,37.1,-0.05232,4e-05,4.94574]
[1776813828763,52.69,75815.76,37.1,-0.05232,4e-05,4.94574]
[1776813831276,52.69,75815.77,37.1,-0.05233,4e-05,4.94584]
[1776813833891,52.69,75810.01,37.1,-0.05258,4e-05,4.9646]
[1776813835777,52.69,75810.57,37.1,-0.05256,4e-05,4.96286]
[1776813838087,52.69,75821.01,37.1,-0.0521,4e-05,4.92933]
[1776813843122,52.69,75825.75,37.1,-0.0519,4e-05,4.91456]
[1776813843862,52.69,75825.75,37.1,-0.0519,4e-05,4.91456]
[1776813844129,52.69,75832.12,37.1,-0.05163,4e-05,4.89422]
[1776813845196,52.69,75832.12,37.1,-0.05163,4e-05,4.89422]
[1776813850045,52.69,75824.81,37.1,-0.05193,4e-05,4.91663]
[1776813850172,52.69,75824.25,37.1,-0.05195,4e-05,4.9182]
[1776813855206,52.69,75824.63,37.1,-0.05194,4e-05,4.91749]
[1776813860242,52.69,75819.93,37.1,-0.05215,4e-05,4.93309]
[1776813862219,52.69,75820.18,37.1,-0.05214,4e-05,4.93236]
[1776813867291,52.69,75824.83,37.1,-0.05195,4e-05,4.91788]
[1776813868577,52.69,75824.83,37.1,-0.05195,4e-05,4.91788]
[1776813868678,52.69,75827.25,37.1,-0.05184,4e-05,4.9102]
[1776813869956,52.69,75832.6,37.1,-0.05161,4e-05,4.89314]
[1776813875347,52.69,75839.58,37.1,-0.05125,4e-05,4.86534]
[1776813876905,52.69,75839.88,37.1,-0.05124,4e-05,4.86423]
[1776813877029,52.69,75839.88,37.1,-0.05124,4e-05,4.86423]
[1776813882397,52.69,75840.01,37.1,-0.05122,4e-05,4.86293]
[1776813886550,52.68,75840.43,37.1,-0.0512,4e-05,4.86115]
[1776813886556,52.68,75840.43,37.1,-0.0512,4e-05,4.86115]
[1776813886892,52.68,75840.76,37.1,-0.05118,4e-05,4.85981]
[1776813887763,52.68,75840.76,37.1,-0.05118,4e-05,4.85981]
[1776813892467,52.68,75851.67,37.1,-0.0507,4e-05,4.82453]
[1776813896697,52.68,75851.77,37.1,-0.0507,4e-05,4.82395]
[1776813898508,52.68,75842.06,37.1,-0.05111,4e-05,4.85461]
[1776813903544,52.68,75839.72,37.1,-0.0512,4e-05,4.86136]
[1776813904792,52.68,75839.72,37.1,-0.0512,4e-05,4.86136]
[1776813907694,52.67,75842.49,37.1,-0.05108,4e-05,4.85207]
[1776813907791,52.67,75843.34,37.1,-0.05103,4e-05,4.84909]
[1776813913614,52.68,75833.84,37.1,-0.05146,4e-05,4.88045]
[1776813915553,52.68,75833.84,37.1,-0.05146,4e-05,4.88045]
[1776813920663,52.68,75824.23,37.1,-0.05189,4e-05,4.9123]
[1776813922752,52.68,75823.94,37.1,-0.0519,4e-05,4.91335]
[1776813925504,52.68,75828.7,37.1,-0.0517,4e-05,4.8984]
[1776813930733,52.69,75818.87,37.1,-0.05214,4e-05,4.93064]
[1776813935768,52.69,75820.1,37.1,-0.05205,4e-05,4.92262]
[1776813940803,52.69,75812.61,37.1,-0.05238,4e-05,4.94721]
[1776813943500,52.69,75820.32,37.1,-0.05205,4e-05,4.92253]
[1776813949866,52.69,75813.9,37.1,-0.05234,4e-05,4.94395]
[1776813950199,52.69,75813.9,37.1,-0.05234,4e-05,4.94395]
[1776813950311,52.69,75813.9,37.1,-0.05234,4e-05,4.94395]
[1776813957750,52.69,75807.4,37.1,-0.05263,4e-05,4.96519]
[1776813964985,52.69,75798.48,37.1,-0.05302,4e-05,4.99428]
[1776813970022,52.69,75796.85,37.1,-0.05309,4e-05,4.99953]
[1776813975057,52.69,75795.97,37.1,-0.05313,4e-05,5.00231]
[1776813983070,52.69,75795.97,37.1,-0.05313,4e-05,5.00223]
[1776813983079,52.69,75795.97,37.1,-0.05313,4e-05,5.00223]
[1776813983104,52.69,75795.97,37.1,-0.05313,4e-05,5.00223]
[1776813983169,52.69,75795.97,37.1,-0.05313,4e-05,5.00214]
[1776813983940,52.69,75795.97,37.1,-0.05313,4e-05,5.00214]
[1776813990177,52.7,75803.47,37.1,-0.05283,4e-05,4.98034]
[1776813995226,52.71,75805.27,37.1,-0.05274,4e-05,4.97202]
[1776814000264,52.72,75802.69,37.1,-0.05288,4e-05,4.98236]
[1776814004292,52.73,75788.57,37.1,-0.05352,4e-05,5.02971]
[1776814009327,52.73,75788.43,37.1,-0.05355,4e-05,5.03165]
[1776814014362,52.74,75791.44,37.1,-0.05344,4e-05,5.02342]
[1776814019397,52.75,75791.59,37.1,-0.05345,4e-05,5.02451]
[1776814024809,52.75,75784.82,37.1,-0.05377,4e-05,5.04777]
[1776814027593,52.75,75783.21,37.1,-0.05385,4e-05,5.05387]
[1776814027626,52.75,75783.21,37.1,-0.05385,4e-05,5.05387]
[1776814032449,52.76,75778.85,37.1,-0.05407,5e-05,5.06944]
[1776814034502,52.76,75790.53,37.1,-0.05355,4e-05,5.03167]
[1776814037768,52.76,75791.51,37.1,-0.05351,4e-05,5.02871]
[1776814042276,52.76,75791.97,37.1,-0.05349,4e-05,5.02776]
[1776814047595,52.77,75797.15,37.1,-0.0533,4e-05,5.01339]
[1776814048632,52.77,75797.15,37.1,-0.0533,4e-05,5.01339]
[1776814051548,52.78,75797.48,37.1,-0.05329,4e-05,5.01265]
[1776814056659,52.79,75796.25,37.1,-0.05333,4e-05,5.01482]
[1776814057750,52.79,75796.25,37.1,-0.05333,4e-05,5.01482]
[1776814064715,52.8,75796.34,37.1,-0.05337,4e-05,5.01718]
[1776814067835,52.8,75799.92,37.1,-0.05322,4e-05,5.00621]
[1776814073779,52.81,75800.09,37.1,-0.05324,4e-05,5.00815]
[1776814078813,52.82,75798.65,37.1,-0.05333,4e-05,5.01454]
[1776814083849,52.82,75798.43,37.1,-0.05336,4e-05,5.01692]
[1776814087321,52.83,75798.47,37.1,-0.05338,4e-05,5.01809]
[1776814087877,52.83,75809.85,37.1,-0.05287,4e-05,4.98118]
[1776814090446,52.83,75814.74,37.1,-0.05266,4e-05,4.96608]
[1776814095934,52.84,75814.13,37.1,-0.05273,4e-05,4.9709]
[1776814100969,52.85,75816.55,37.1,-0.05265,4e-05,4.96506]
[1776814106004,52.86,75813.05,37.1,-0.05283,4e-05,4.9784]
[1776814111038,52.87,75811.95,37.1,-0.05286,4e-05,4.97931]
[1776814116074,52.88,75802.69,37.1,-0.0533,4e-05,5.01109]
[1776814121114,52.88,75803.77,37.1,-0.05327,4e-05,5.00927]
[1776814126149,52.89,75803.23,37.1,-0.05332,4e-05,5.01271]
[1776814131183,52.9,75810.1,37.1,-0.05304,4e-05,4.99223]
[1776814136219,52.91,75806.22,37.1,-0.05323,4e-05,5.00657]
[1776814137289,52.91,75806.22,37.1,-0.05323,4e-05,5.00657]
[1776814139647,52.91,75806.12,37.1,-0.05325,4e-05,5.00758]
[1776814141285,52.91,75804.53,37.1,-0.05332,4e-05,5.01342]
[1776814143853,52.91,75802.75,37.1,-0.05341,4e-05,5.01986]
[1776814146284,52.92,75798.11,37.1,-0.05363,4e-05,5.03588]
[1776814148900,52.92,75797.5,37.1,-0.05367,4e-05,5.03845]
[1776814154370,52.93,75796.38,37.1,-0.05374,4e-05,5.04412]
[1776814159405,52.93,75803.99,37.1,-0.05342,4e-05,5.02081]
[1776814164439,52.94,75805.79,37.1,-0.05337,4e-05,5.01659]
[1776814169475,52.95,75807.32,37.1,-0.05332,4e-05,5.01321]
[1776814174510,52.95,75811.88,37.1,-0.0531,4e-05,4.99554]
[1776814179548,52.96,75812.6,37.1,-0.05309,4e-05,4.99498]
[1776814184583,52.97,75813.27,37.1,-0.05308,4e-05,4.99458]
[1776814189619,52.98,75807.17,37.1,-0.05338,4e-05,5.01606]
[1776814194654,52.98,75808.57,37.1,-0.05333,4e-05,5.01312]
[1776814201712,52.99,75807.67,37.1,-0.05339,4e-05,5.01731]
[1776814207745,53.0,75813.74,37.1,-0.05316,4e-05,5.00056]
[1776814211425,53.0,75815.53,37.1,-0.0531,4e-05,4.9958]
[1776814211773,53.01,75816.85,37.1,-0.05304,4e-05,4.99189]
[1776814216807,53.01,75814.36,37.1,-0.05315,4e-05,4.99971]
[1776814221843,53.0,75815.44,37.1,-0.0531,4e-05,4.99595]
[1776814223483,53.0,75816.18,37.1,-0.05306,4e-05,4.99351]
[1776814223857,53.0,75816.84,37.1,-0.05304,4e-05,4.99133]
[1776814224865,53.01,75826.24,37.1,-0.05263,4e-05,4.96137]
[1776814229900,53.01,75829.84,37.1,-0.0525,4e-05,4.95182]
[1776814234935,53.02,75832.45,37.1,-0.05236,4e-05,4.94096]
[1776814238042,53.03,75835.29,37.1,-0.05225,4e-05,4.93269]
[1776814238088,53.03,75838.73,37.1,-0.05211,4e-05,4.92208]
[1776814240344,53.03,75841.52,37.1,-0.05199,4e-05,4.91365]
[1776814240977,53.03,75843.56,37.1,-0.0519,4e-05,4.90718]
[1776814242078,53.03,75843.56,37.1,-0.0519,4e-05,4.90718]
[1776814244152,53.03,75843.8,37.1,-0.05189,4e-05,4.9059]
[1776814245007,53.03,75833.91,37.1,-0.05231,4e-05,4.93705]
[1776814247019,53.03,75820.88,37.1,-0.05288,4e-05,4.97906]
[1776814247475,53.03,75820.88,37.1,-0.05288,4e-05,4.97906]
[1776814247478,53.03,75820.88,37.1,-0.05288,4e-05,4.97906]
[1776814247629,53.03,75820.88,37.1,-0.05288,4e-05,4.97906]
[1776814251298,53.03,75818.31,37.1,-0.053,4e-05,4.98723]
[1776814252891,53.02,75818.55,37.1,-0.05298,4e-05,4.98641]
[1776814252898,53.02,75818.55,37.1,-0.05298,4e-05,4.98641]
[1776814253099,53.02,75818.55,37.1,-0.05298,4e-05,4.98641]
[1776814254068,53.02,75818.44,37.1,-0.05299,4e-05,4.98667]
[1776814256377,53.03,75819.67,37.1,-0.05294,4e-05,4.9834]
[1776814262128,53.04,75809.34,37.1,-0.05343,4e-05,5.01881]
[1776814267163,53.04,75807.8,37.1,-0.05352,4e-05,5.0256]
[1776814272197,53.05,75813.44,37.1,-0.05329,4e-05,5.00877]
[1776814277233,53.06,75813.13,37.1,-0.05332,4e-05,5.01135]
[1776814282268,53.06,75807.28,37.1,-0.0536,4e-05,5.03177]
[1776814287303,53.07,75807.81,37.1,-0.0536,4e-05,5.03145]
[1776814292337,53.07,75806.24,37.1,-0.05364,4e-05,5.03333]
[1776814297373,53.08,75807.05,37.1,-0.05363,4e-05,5.03208]
[1776814302408,53.08,75808.48,37.1,-0.05358,4e-05,5.02883]
[1776814307449,53.09,75817.64,37.1,-0.05319,4e-05,5.00062]
[1776814312483,53.1,75821.14,37.1,-0.05306,4e-05,4.99103]
[1776814313442,53.1,75821.14,37.1,-0.05306,4e-05,4.99103]
[1776814313490,53.1,75821.84,37.1,-0.05304,4e-05,4.98911]
[1776814318526,53.1,75823.5,37.1,-0.05296,4e-05,4.98359]
[1776814322930,53.1,75821.91,37.1,-0.05303,4e-05,4.98861]
[1776814322999,53.1,75837.29,37.1,-0.05235,4e-05,4.93914]
[1776814323561,53.1,75850.51,37.1,-0.05178,4e-05,4.89694]
[1776814328597,53.1,75848.64,37.1,-0.05187,4e-05,4.90341]
[1776814333631,53.1,75856.46,37.1,-0.05154,4e-05,4.87903]
[1776814339130,53.1,75853.83,37.1,-0.05166,4e-05,4.88786]
[1776814339231,53.11,75853.25,37.1,-0.05168,4e-05,4.88993]
[1776814344718,53.1,75852.7,37.1,-0.05169,4e-05,4.89051]
[1776814347057,53.1,75852.55,37.1,-0.0517,4e-05,4.89076]
[1776814347068,53.1,75852.55,37.1,-0.0517,4e-05,4.89076]
[1776814347081,53.1,75850.54,37.1,-0.05178,4e-05,4.89692]
[1776814347480,53.1,75850.54,37.1,-0.05178,4e-05,4.89692]
[1776814348415,53.1,75842.86,37.1,-0.05211,4e-05,4.92119]
[1776814353781,53.1,75838.55,37.1,-0.05226,4e-05,4.93062]
[1776814355234,53.1,75838.55,37.1,-0.05226,4e-05,4.93062]
[1776814359946,53.1,75839.58,37.1,-0.05221,4e-05,4.92748]
[1776814365866,53.1,75846.28,37.1,-0.05193,4e-05,4.90643]
[1776814367880,53.1,75837.16,37.1,-0.05232,4e-05,4.93566]
[1776814372915,53.1,75839.6,37.1,-0.05222,4e-05,4.92797]
[1776814377950,53.1,75838.27,37.1,-0.05228,4e-05,4.93235]
[1776814383992,53.1,75845.34,37.1,-0.05198,4e-05,4.91008]
[1776814389027,53.1,75843.9,37.1,-0.05204,4e-05,4.91498]
[1776814394062,53.11,75843.39,37.1,-0.05207,4e-05,4.91691]
[1776814396510,53.11,75846.49,37.1,-0.05194,4e-05,4.90714]
[1776814397083,53.11,75849.03,37.1,-0.05183,4e-05,4.89911]
[1776814401297,53.1,75853.6,37.1,-0.05162,4e-05,4.88384]
[1776814401299,53.1,75853.6,37.1,-0.05162,4e-05,4.88384]
[1776814404516,53.1,75856.33,37.1,-0.05149,4e-05,4.87428]
[1776814407428,53.1,75856.44,37.1,-0.05148,4e-05,4.87352]
[1776814412519,53.09,75856.1,37.1,-0.05143,4e-05,4.86888]
[1776814418230,53.09,75855.95,37.1,-0.05143,4e-05,4.86826]
[1776814420246,53.09,75853.14,37.1,-0.05155,4e-05,4.87701]
[1776814420264,53.09,75851.0,37.1,-0.05164,4e-05,4.88363]
[1776814424521,53.09,75846.05,37.1,-0.05185,4e-05,4.89947]
[1776814430321,53.09,75845.63,37.1,-0.05188,4e-05,4.9014]
[1776814434860,53.09,75845.32,37.1,-0.05189,4e-05,4.90271]
[1776814435357,53.09,75851.17,37.1,-0.05164,4e-05,4.88381]
[1776814440392,53.08,75848.97,37.1,-0.05172,4e-05,4.88965]
[1776814446434,53.08,75849.31,37.1,-0.05168,4e-05,4.88713]
[1776814450071,53.08,75848.88,37.1,-0.0517,4e-05,4.88802]
[1776814455497,53.07,75847.86,37.1,-0.05172,4e-05,4.88958]
[1776814460532,53.06,75847.3,37.1,-0.05173,4e-05,4.89015]
[1776814463146,53.06,75846.82,37.1,-0.05174,4e-05,4.89143]
[1776814470445,53.06,75862.75,37.1,-0.05103,4e-05,4.83896]
[1776814475638,53.05,75862.74,37.1,-0.05098,4e-05,4.83359]
[1776814480672,53.05,75861.11,37.1,-0.05104,4e-05,4.838]
[1776814486715,53.05,75860.93,37.1,-0.05103,4e-05,4.83765]
[1776814491749,53.04,75861.5,37.1,-0.051,4e-05,4.83509]
[1776814496294,53.04,75861.57,37.1,-0.05099,4e-05,4.83442]
[1776814499134,53.04,75865.19,37.1,-0.05083,4e-05,4.82253]
[1776814504841,53.04,75875.66,37.1,-0.05037,4e-05,4.78875]
[1776814509876,53.03,75870.65,37.1,-0.05058,4e-05,4.80409]
[1776814514912,53.03,75870.21,37.1,-0.05059,4e-05,4.80504]
[1776814519947,53.03,75872.09,37.1,-0.05051,4e-05,4.79865]
[1776814524983,53.03,75873.6,37.1,-0.05044,4e-05,4.79349]
[1776814527464,53.03,75873.95,37.1,-0.05042,4e-05,4.79232]
[1776814533043,53.03,75873.34,37.1,-0.0504,4e-05,4.78928]
[1776814534026,53.03,75873.34,37.1,-0.0504,4e-05,4.78928]
[1776814537071,53.02,75858.17,37.1,-0.05104,4e-05,4.83696]
[1776814542106,53.02,75856.28,37.1,-0.05111,4e-05,4.84225]
[1776814547141,53.02,75864.48,37.1,-0.05075,4e-05,4.81563]
[1776814548757,53.02,75864.85,37.1,-0.05074,4e-05,4.81436]
[1776814554189,53.02,75867.49,37.1,-0.05062,4e-05,4.80546]
[1776814559225,53.01,75865.87,37.1,-0.05068,4e-05,4.81012]
[1776814564260,53.01,75865.99,37.1,-0.05067,4e-05,4.80928]
[1776814569295,53.01,75864.91,37.1,-0.05071,4e-05,4.81224]
[1776814572749,53.01,75864.58,37.1,-0.05072,4e-05,4.81301]
[1776814578365,53.01,75877.3,37.1,-0.05018,4e-05,4.77262]
[1776814583399,53.01,75876.68,37.1,-0.0502,4e-05,4.77444]
[1776814588435,53.01,75876.89,37.1,-0.05019,4e-05,4.77364]
[1776814593470,53.01,75876.31,37.1,-0.05017,4e-05,4.77082]
[1776814598505,53.01,75877.02,37.1,-0.05014,4e-05,4.76848]
[1776814603539,53.01,75880.98,37.1,-0.04997,4e-05,4.756]
[1776814607312,53.01,75881.24,37.1,-0.04996,4e-05,4.75518]
[1776814607342,53.01,75881.24,37.1,-0.04996,4e-05,4.75518]
[1776814607401,53.01,75881.24,37.1,-0.04996,4e-05,4.75518]
[1776814613610,53.01,75884.08,37.1,-0.04984,4e-05,4.74633]
[1776814615168,53.01,75884.08,37.1,-0.04984,4e-05,4.74633]
[1776814615196,53.01,75884.08,37.1,-0.04984,4e-05,4.74633]
[1776814617173,53.01,75886.68,37.1,-0.04973,4e-05,4.73821]
[1776814622673,53.01,75892.34,37.1,-0.0495,4e-05,4.72086]
[1776814625128,53.01,75885.67,37.1,-0.04978,4e-05,4.74176]
[1776814625178,53.01,75883.09,37.1,-0.04989,4e-05,4.74986]
[1776814626708,53.01,75885.7,37.1,-0.04978,4e-05,4.74202]
[1776814632743,53.02,75894.21,37.1,-0.04946,4e-05,4.71804]
[1776814637778,53.03,75892.74,37.1,-0.04955,4e-05,4.72456]
[1776814639537,53.03,75892.74,37.1,-0.04955,4e-05,4.72456]
[1776814640587,53.03,75892.51,37.1,-0.04957,4e-05,4.72603]
[1776814641596,53.03,75892.51,37.1,-0.04957,4e-05,4.72607]
[1776814641806,53.03,75892.46,37.1,-0.04957,4e-05,4.72626]
[1776814646841,53.04,75881.81,37.1,-0.05004,4e-05,4.76139]
[1776814651876,53.05,75884.09,37.1,-0.04992,4e-05,4.75131]
[1776814656911,53.05,75883.54,37.1,-0.04997,4e-05,4.75465]
[1776814661946,53.06,75886.16,37.1,-0.04988,4e-05,4.74803]
[1776814665346,53.06,75893.09,37.1,-0.04959,4e-05,4.72704]
[1776814665450,53.06,75893.09,37.1,-0.04959,4e-05,4.72704]
[1776814666094,53.06,75893.52,37.1,-0.04958,4e-05,4.72607]
[1776814666108,53.06,75893.52,37.1,-0.04958,4e-05,4.72607]
[1776814666162,53.06,75893.52,37.1,-0.04958,4e-05,4.72607]
[1776814666413,53.06,75893.52,37.1,-0.04958,4e-05,4.72607]
[1776814667444,53.06,75897.43,37.1,-0.04942,4e-05,4.71424]
[1776814668154,53.07,75901.04,37.1,-0.04928,4e-05,4.70339]
[1776814668182,53.07,75901.04,37.1,-0.04928,4e-05,4.70339]
[1776814671794,53.07,75902.27,37.1,-0.04925,4e-05,4.7012]
[1776814675581,53.08,75901.98,37.1,-0.04928,4e-05,4.70332]
[1776814677198,53.08,75901.89,37.1,-0.04929,4e-05,4.70441]
[1776814677214,53.08,75901.89,37.1,-0.04929,4e-05,4.70441]
[1776814682320,53.09,75897.4,37.1,-0.0495,4e-05,4.72033]
[1776814689135,53.1,75887.54,37.1,-0.04995,4e-05,4.75378]
[1776814689632,53.1,75887.54,37.1,-0.04995,4e-05,4.75378]
[1776814689633,53.1,75887.54,37.1,-0.04995,4e-05,4.75378]
[1776814695178,53.11,75887.46,37.1,-0.04998,4e-05,4.75561]
[1776814703235,53.12,75889.81,37.1,-0.04991,4e-05,4.7511]
[1776814708271,53.13,75894.49,37.1,-0.04974,4e-05,4.73809]
[1776814713306,53.13,75894.26,37.1,-0.04973,4e-05,4.73599]
[1776814717507,53.14,75894.54,37.1,-0.04973,4e-05,4.73612]
[1776814723112,53.15,75896.15,37.1,-0.04969,4e-05,4.73308]
[1776814728411,53.15,75896.44,37.1,-0.0497,4e-05,4.73419]
[1776814733446,53.16,75898.17,37.1,-0.04965,4e-05,4.73046]
[1776814738125,53.17,75898.23,37.1,-0.04967,4e-05,4.73162]
[1776814738128,53.17,75898.23,37.1,-0.04967,4e-05,4.73162]
[1776814738221,53.17,75898.23,37.1,-0.04967,4e-05,4.73162]
[1776814738482,53.17,75899.72,37.1,-0.04961,4e-05,4.72731]
[1776814742160,53.17,75899.13,37.1,-0.04964,4e-05,4.72967]
[1776814742228,53.17,75899.13,37.1,-0.04964,4e-05,4.72984]
[1776814747545,53.18,75896.88,37.1,-0.04976,4e-05,4.73851]
[1776814750482,53.18,75896.89,37.1,-0.04977,4e-05,4.73912]
[1776814755601,53.19,75896.08,37.1,-0.04983,4e-05,4.74356]
[1776814760636,53.2,75908.53,37.1,-0.04933,4e-05,4.70635]
[1776814762670,53.2,75909.75,37.1,-0.04928,4e-05,4.70286]
[1776814763657,53.2,75911.34,37.1,-0.04923,4e-05,4.6989]
[1776814768692,53.21,75911.35,37.1,-0.04924,4e-05,4.69998]
[1776814774691,53.21,75914.55,37.1,-0.04908,4e-05,4.68654]
[1776814775656,53.21,75916.9,37.1,-0.04898,4e-05,4.67951]
[1776814775658,53.21,75916.9,37.1,-0.04898,4e-05,4.67951]
[1776814775985,53.21,75920.08,37.1,-0.04886,4e-05,4.66995]
[1776814777344,53.21,75945.45,37.1,-0.04782,4e-05,4.59243]
[1776814780250,53.22,75948.6,37.1,-0.0477,4e-05,4.58331]
[1776814780263,53.22,75948.6,37.1,-0.0477,4e-05,4.58331]
[1776814780266,53.22,75948.6,37.1,-0.0477,4e-05,4.58331]
[1776814782852,53.22,75949.19,37.1,-0.04769,4e-05,4.58228]
[1776814783098,53.22,75949.19,37.1,-0.04769,4e-05,4.58228]
[1776814783321,53.22,75949.19,37.1,-0.04769,4e-05,4.58228]
[1776814783363,53.22,75961.36,37.1,-0.0472,4e-05,4.5455]
[1776814784591,53.22,75985.17,37.1,-0.04626,4e-05,4.47392]
[1776814785428,53.22,75985.17,37.1,-0.04626,4e-05,4.47392]
[1776814787005,53.23,75984.56,37.1,-0.0463,4e-05,4.47665]
[1776814793476,53.24,75991.02,37.1,-0.04608,4e-05,4.45993]
[1776814797761,53.25,75997.76,37.1,-0.04584,4e-05,4.4422]
[1776814802971,53.26,75998.95,37.1,-0.04583,4e-05,4.44113]
[1776814803036,53.26,75987.54,37.1,-0.04628,4e-05,4.47581]
[1776814805964,53.27,75999.89,37.1,-0.04581,4e-05,4.44017]
[1776814809178,53.27,75998.27,37.1,-0.04589,4e-05,4.446]
[1776814813019,53.28,76009.45,37.1,-0.04549,4e-05,4.41515]
[1776814818055,53.29,76012.22,37.1,-0.04541,4e-05,4.40967]
[1776814822083,53.3,75999.25,37.1,-0.04595,4e-05,4.4505]
[1776814826598,53.31,75994.99,37.1,-0.04613,4e-05,4.46468]
[1776814829137,53.32,75983.19,37.1,-0.04662,4e-05,4.50186]
[1776814834172,53.32,75974.8,37.1,-0.04694,4e-05,4.52467]
[1776814839307,53.33,75972.7,37.1,-0.04704,4e-05,4.53238]
[1776814849278,53.35,75973.41,37.1,-0.04706,4e-05,4.53389]
[1776814854312,53.35,75973.5,37.1,-0.04708,4e-05,4.53525]
[1776814859346,53.36,75973.81,37.1,-0.04708,4e-05,4.53594]
[1776814863374,53.37,75984.62,37.1,-0.04667,4e-05,4.50466]
[1776814868415,53.37,75987.91,37.1,-0.04657,4e-05,4.49667]
[1776814870456,53.38,75982.99,37.1,-0.04677,4e-05,4.51187]
[1776814877478,53.39,75995.81,37.1,-0.0463,4e-05,4.47648]
[1776814882513,53.4,75994.98,37.1,-0.04636,4e-05,4.48104]
[1776814887548,53.41,75991.66,37.1,-0.04652,4e-05,4.49302]
[1776814892583,53.41,75987.85,37.1,-0.04665,4e-05,4.50201]
[1776814897618,53.42,75989.84,37.1,-0.0466,4e-05,4.49793]
[1776814904667,53.43,75989.35,37.1,-0.04665,4e-05,4.50205]
[1776814909702,53.44,75988.57,37.1,-0.0467,4e-05,4.50625]
[1776814912723,53.45,75970.57,37.1,-0.04744,4e-05,4.56169]
[1776814914237,53.45,75965.18,37.1,-0.04766,4e-05,4.57838]
[1776814914239,53.45,75965.18,37.1,-0.04766,4e-05,4.57838]
[1776814914737,53.45,75962.77,37.1,-0.04776,4e-05,4.58598]
[1776814919772,53.46,75961.13,37.1,-0.04786,4e-05,4.59379]
[1776814924807,53.47,75951.82,37.1,-0.04828,4e-05,4.62528]
[1776814929842,53.49,75951.55,37.1,-0.04832,4e-05,4.62852]
[1776814934877,53.5,75956.23,37.1,-0.04816,4e-05,4.61671]
[1776814934888,53.5,75956.23,37.1,-0.04816,4e-05,4.61671]
[1776814936891,53.5,75955.91,37.1,-0.04818,4e-05,4.61802]
[1776814941926,53.5,75961.31,37.1,-0.04797,4e-05,4.6024]
[1776814942933,53.5,75975.47,37.1,-0.0474,4e-05,4.55961]
[1776814946787,53.5,75975.63,37.1,-0.04741,4e-05,4.55964]
[1776814951836,53.51,75967.05,37.1,-0.04776,4e-05,4.58678]
[1776814952541,53.51,75967.49,37.1,-0.04771,4e-05,4.58124]
[1776814952573,53.51,75967.49,37.1,-0.04771,4e-05,4.58124]
[1776814953051,53.51,76025.63,37.1,-0.04541,4e-05,4.40696]
[1776814953058,53.51,76025.63,37.1,-0.04541,4e-05,4.40696]
[1776814953311,53.51,76025.63,37.1,-0.04541,4e-05,4.40696]
[1776814953324,53.51,76025.63,37.1,-0.04541,4e-05,4.40696]
[1776814953459,53.51,76025.63,37.1,-0.04541,4e-05,4.40696]
[1776814953539,53.51,76025.63,37.1,-0.04541,4e-05,4.40696]
[1776814953810,53.56,76103.46,37.1,-0.04262,4e-05,4.19159]
[1776814954463,53.56,76103.46,37.1,-0.04262,4e-05,4.19159]
[1776814954564,53.56,76117.17,37.1,-0.04212,4e-05,4.15265]
[1776814956516,53.56,76109.55,37.1,-0.0424,4e-05,4.17446]
[1776814957160,53.56,76108.5,37.1,-0.04244,4e-05,4.17756]
[1776814958898,53.56,76085.78,37.1,-0.04329,4e-05,4.24346]
[1776814960358,53.56,76079.78,37.1,-0.04352,4e-05,4.26109]
[1776814962858,53.57,76069.61,37.1,-0.04391,4e-05,4.29143]
[1776814964833,53.57,76053.66,37.1,-0.04452,4e-05,4.33834]
[1776814965865,53.57,76053.66,37.1,-0.04452,4e-05,4.33834]
[1776814966388,53.57,76040.59,37.1,-0.04502,4e-05,4.3773]
[1776814967661,53.57,76040.59,37.1,-0.04502,4e-05,4.3773]
[1776814968139,53.57,76055.65,37.1,-0.04445,4e-05,4.33358]
[1776814971345,53.58,76060.0,37.1,-0.0443,4e-05,4.32188]
[1776814971346,53.58,76060.0,37.1,-0.0443,4e-05,4.32188]
[1776814971507,53.58,76060.0,37.1,-0.0443,4e-05,4.32188]
[1776814971542,53.58,76059.55,37.1,-0.04433,4e-05,4.32429]
[1776814974219,53.59,76060.03,37.1,-0.04432,4e-05,4.32343]
[1776814974221,53.59,76060.03,37.1,-0.04432,4e-05,4.32343]
[1776814975623,53.59,76060.63,37.1,-0.0443,4e-05,4.32168]
[1776814976827,53.59,76059.01,37.1,-0.04437,4e-05,4.32691]
[1776814977607,53.59,76052.14,37.1,-0.04463,4e-05,4.34722]
[1776814977653,53.59,76043.81,37.1,-0.04495,4e-05,4.37184]
[1776814979570,53.59,76040.6,37.1,-0.04507,4e-05,4.38129]
[1776814979577,53.59,76042.27,37.1,-0.04502,4e-05,4.37709]
[1776814983243,53.59,76061.26,37.1,-0.0443,4e-05,4.32187]
[1776814988279,53.6,76059.59,37.1,-0.04438,4e-05,4.32787]
[1776814993314,53.6,76042.21,37.1,-0.04506,4e-05,4.37997]
[1776814998489,53.61,76035.35,37.1,-0.04533,4e-05,4.40094]
[1776815000062,53.61,76035.66,37.1,-0.04532,4e-05,4.40026]
[1776815002935,53.61,76048.98,37.1,-0.04481,4e-05,4.36136]
[1776815004391,53.61,76061.43,37.1,-0.04435,4e-05,4.3255]
[1776815007412,53.62,76070.77,37.1,-0.044,4e-05,4.29907]
[1776815012447,53.62,76067.74,37.1,-0.0441,4e-05,4.30512]
[1776815017482,53.63,76070.13,37.1,-0.04403,4e-05,4.29966]
[1776815018183,53.63,76070.13,37.1,-0.04403,4e-05,4.29966]
[1776815022517,53.64,76084.22,37.1,-0.04352,4e-05,4.2605]
[1776815027553,53.64,76090.05,37.1,-0.04333,4e-05,4.24557]
[1776815032588,53.65,76093.84,37.1,-0.04321,4e-05,4.23669]
[1776815037627,53.66,76091.88,37.1,-0.04331,4e-05,4.24434]
[1776815042663,53.67,76090.55,37.1,-0.04338,4e-05,4.2501]
[1776815046869,53.68,76091.55,37.1,-0.04336,4e-05,4.24837]
[1776815047443,53.68,76092.04,37.1,-0.04335,4e-05,4.24734]
[1776815047702,53.68,76105.76,37.1,-0.04285,4e-05,4.20834]
[1776815048136,53.68,76105.76,37.1,-0.04285,4e-05,4.20834]
[1776815048278,53.68,76105.76,37.1,-0.04285,4e-05,4.20834]
[1776815050074,53.7,76116.29,37.1,-0.04252,4e-05,4.18317]
[1776815058779,53.72,76107.35,37.1,-0.0429,4e-05,4.21287]
[1776815061202,53.72,76108.45,37.1,-0.04287,4e-05,4.21061]
[1776815066834,53.73,76103.61,37.1,-0.04308,4e-05,4.22707]
[1776815069706,53.74,76103.55,37.1,-0.0431,4e-05,4.22809]
[1776815074891,53.75,76093.38,37.1,-0.04346,4e-05,4.2554]
[1776815076505,53.75,76094.83,37.1,-0.04341,4e-05,4.25161]
[1776815081940,53.76,76094.9,37.1,-0.04344,4e-05,4.25375]
[1776815086741,53.78,76102.79,37.1,-0.04322,4e-05,4.23651]
[1776815086953,53.78,76102.79,37.1,-0.04322,4e-05,4.23651]
[1776815092009,53.88,76111.24,37.1,-0.04319,4e-05,4.23454]
[1776815097046,53.89,76111.25,37.1,-0.04321,4e-05,4.23653]
[1776815101075,53.9,76100.88,37.1,-0.04361,4e-05,4.26783]
[1776815104095,53.9,76111.98,37.1,-0.04322,4e-05,4.23701]
[1776815106664,53.9,76113.86,37.1,-0.04315,4e-05,4.23202]
[1776815106770,53.9,76113.86,37.1,-0.04315,4e-05,4.23202]
[1776815107117,53.91,76128.63,37.1,-0.04262,4e-05,4.1907]
[1776815108106,53.91,76128.63,37.1,-0.04262,4e-05,4.1907]
[1776815110818,53.91,76139.27,37.1,-0.04225,4e-05,4.16149]
[1776815111502,53.92,76138.61,37.1,-0.04228,4e-05,4.16436]
[1776815112152,53.92,76158.27,37.1,-0.04158,4e-05,4.10953]
[1776815116868,53.93,76161.3,37.1,-0.0415,4e-05,4.10278]
[1776815119587,53.94,76163.23,37.1,-0.04145,4e-05,4.09924]
[1776815125242,53.95,76174.95,37.1,-0.04109,4e-05,4.0708]
[1776815130280,53.97,76175.91,37.1,-0.0411,4e-05,4.07134]
[1776815133242,53.98,76175.11,37.1,-0.04111,4e-05,4.07132]
[1776815133302,53.98,76175.11,37.1,-0.04111,4e-05,4.07132]
[1776815133350,53.98,76175.11,37.1,-0.04111,4e-05,4.07132]
[1776815133573,53.98,76175.11,37.1,-0.04111,4e-05,4.07132]
[1776815133786,53.98,76175.11,37.1,-0.04111,4e-05,4.07132]
[1776815134043,53.98,76238.53,37.1,-0.03893,3e-05,3.89815]
[1776815134240,53.98,76238.53,37.1,-0.03893,3e-05,3.89815]
[1776815134373,53.98,76238.53,37.1,-0.03893,3e-05,3.89815]
[1776815134484,53.98,76238.53,37.1,-0.03893,3e-05,3.89815]
[1776815134808,53.98,76268.52,37.1,-0.03794,3e-05,3.8186]
[1776815135246,53.98,76268.52,37.1,-0.03794,3e-05,3.8186]
[1776815135584,53.98,76268.52,37.1,-0.03794,3e-05,3.8186]
[1776815136676,54.04,76253.71,37.1,-0.03857,3e-05,3.86956]
[1776815137265,54.04,76253.71,37.1,-0.03857,3e-05,3.86956]
[1776815140257,54.08,76243.55,37.1,-0.03904,3e-05,3.9072]
[1776815142466,54.16,76256.52,37.1,-0.03881,3e-05,3.88975]
[1776815145393,54.17,76259.53,37.1,-0.03875,3e-05,3.8843]
[1776815146593,54.18,76257.36,37.1,-0.03884,3e-05,3.89195]
[1776815148411,54.19,76242.05,37.1,-0.03938,3e-05,3.93505]
[1776815150791,54.23,76236.23,37.1,-0.03968,3e-05,3.95931]
[1776815153058,54.27,76232.94,37.1,-0.03991,3e-05,3.97782]
[1776815153446,54.28,76247.63,37.1,-0.03942,3e-05,3.93868]
[1776815155579,54.28,76255.01,37.1,-0.03918,3e-05,3.91927]
[1776815156525,54.28,76257.79,37.1,-0.0391,3e-05,3.91298]
[1776815156562,54.28,76257.79,37.1,-0.0391,3e-05,3.91298]
[1776815156656,54.28,76257.79,37.1,-0.0391,3e-05,3.91298]
[1776815156670,54.28,76258.83,37.1,-0.03906,3e-05,3.91017]
[1776815158790,54.29,76266.07,37.1,-0.03883,3e-05,3.89134]
[1776815158892,54.29,76261.33,37.1,-0.039,3e-05,3.90488]
[1776815161749,54.29,76262.06,37.1,-0.03898,3e-05,3.90355]
[1776815161783,54.29,76262.06,37.1,-0.03898,3e-05,3.90355]
[1776815161858,54.29,76262.06,37.1,-0.03898,3e-05,3.90355]
[1776815161995,54.29,76262.06,37.1,-0.03898,3e-05,3.90355]
[1776815162019,54.29,76262.06,37.1,-0.03898,3e-05,3.90355]
[1776815162089,54.3,76269.09,37.1,-0.03876,3e-05,3.88596]
[1776815162648,54.3,76269.09,37.1,-0.03876,3e-05,3.88596]
[1776815162707,54.3,76269.09,37.1,-0.03876,3e-05,3.88596]
[1776815162948,54.3,76269.09,37.1,-0.03876,3e-05,3.88596]
[1776815163245,54.32,76310.65,37.1,-0.03744,3e-05,3.7799]
[1776815163286,54.32,76310.65,37.1,-0.03744,3e-05,3.7799]
[1776815163518,54.32,76325.3,37.1,-0.03698,3e-05,3.74214]
[1776815165058,54.32,76325.3,37.1,-0.03698,3e-05,3.74214]
[1776815166415,54.33,76311.18,37.1,-0.03745,3e-05,3.78042]
[1776815169885,54.36,76305.58,37.1,-0.03771,3e-05,3.80202]
[1776815170962,54.39,76310.45,37.1,-0.03762,3e-05,3.79475]
[1776815171040,54.41,76315.65,37.1,-0.03752,3e-05,3.78673]
[1776815175548,54.45,76320.5,37.1,-0.03747,3e-05,3.78291]
[1776815179728,54.46,76312.46,37.1,-0.03775,3e-05,3.80511]
[1776815181815,54.46,76312.46,37.1,-0.03775,3e-05,3.80548]
[1776815182223,54.46,76312.46,37.1,-0.03775,3e-05,3.80548]
[1776815182595,54.46,76318.59,37.1,-0.03755,3e-05,3.78956]
[1776815182600,54.46,76318.59,37.1,-0.03755,3e-05,3.78956]
[1776815182975,54.46,76318.59,37.1,-0.03755,3e-05,3.78956]
[1776815183076,54.46,76364.9,37.1,-0.03608,3e-05,3.66971]
[1776815183194,54.46,76364.9,37.1,-0.03608,3e-05,3.66971]
[1776815183467,54.46,76364.9,37.1,-0.03608,3e-05,3.66971]
[1776815183567,54.46,76364.9,37.1,-0.03608,3e-05,3.66971]
[1776815183789,54.46,76364.9,37.1,-0.03608,3e-05,3.66971]
[1776815183857,54.46,76364.9,37.1,-0.03608,3e-05,3.66971]
[1776815183942,54.47,76363.79,37.1,-0.03612,3e-05,3.67333]
[1776815186234,54.47,76361.69,37.1,-0.03621,3e-05,3.68027]
[1776815186460,54.47,76361.69,37.1,-0.03621,3e-05,3.68027]
[1776815187042,54.51,76357.68,37.1,-0.03643,3e-05,3.69803]
[1776815187809,54.51,76343.05,37.1,-0.0369,3e-05,3.73661]
[1776815188742,54.51,76343.05,37.1,-0.0369,3e-05,3.73661]
[1776815188797,54.54,76329.87,37.1,-0.0374,3e-05,3.77743]
[1776815190744,54.54,76325.69,37.1,-0.03754,3e-05,3.78896]
[1776815190748,54.54,76325.69,37.1,-0.03754,3e-05,3.78896]
[1776815190773,54.55,76322.48,37.1,-0.03765,3e-05,3.79794]
[1776815192548,54.55,76322.69,37.1,-0.03761,3e-05,3.79374]
[1776815199191,54.56,76334.7,37.1,-0.03726,3e-05,3.76504]
[1776815202799,54.57,76347.29,37.1,-0.03688,3e-05,3.73406]
[1776815203806,54.57,76331.06,37.1,-0.0374,3e-05,3.77682]
[1776815205820,54.57,76347.34,37.1,-0.03689,3e-05,3.73531]
[1776815209850,54.6,76360.75,37.1,-0.03654,3e-05,3.70688]
[1776815214902,54.66,76358.42,37.1,-0.03676,3e-05,3.72498]
[1776815218203,54.67,76364.14,37.1,-0.03659,3e-05,3.71144]
[1776815218808,54.68,76363.46,37.1,-0.03666,3e-05,3.71676]
[1776815218913,54.7,76352.24,37.1,-0.03706,3e-05,3.74928]
[1776815223948,54.73,76348.67,37.1,-0.03725,3e-05,3.76504]
[1776815224612,54.73,76348.67,37.1,-0.03725,3e-05,3.76504]
[1776815225144,54.73,76348.67,37.1,-0.03725,3e-05,3.76504]
[1776815224955,54.73,76365.26,37.1,-0.03673,3e-05,3.72252]
[1776815229990,54.74,76364.52,37.1,-0.03677,3e-05,3.72608]
[1776815230718,54.74,76364.52,37.1,-0.03677,3e-05,3.72608]
[1776815235186,54.79,76374.62,37.1,-0.03659,3e-05,3.71131]
[1776815238687,54.81,76364.41,37.1,-0.03697,3e-05,3.74224]
[1776815238762,54.81,76364.41,37.1,-0.03697,3e-05,3.74224]
[1776815238845,54.81,76364.41,37.1,-0.03697,3e-05,3.74224]
[1776815238935,54.81,76364.41,37.1,-0.03697,3e-05,3.74224]
[1776815240639,54.84,76351.2,37.1,-0.03745,3e-05,3.78131]
[1776815240667,54.84,76351.2,37.1,-0.03745,3e-05,3.78131]
[1776815240732,54.84,76351.2,37.1,-0.03745,3e-05,3.78131]
[1776815241068,54.84,76353.54,37.1,-0.03738,3e-05,3.77563]
[1776815242923,54.84,76345.18,37.1,-0.03765,3e-05,3.79801]
[1776815243685,54.84,76342.24,37.1,-0.03775,3e-05,3.80625]
[1776815243827,54.84,76342.24,37.1,-0.03775,3e-05,3.80625]
[1776815244272,54.85,76348.8,37.1,-0.03755,3e-05,3.78966]
[1776815245630,54.87,76353.18,37.1,-0.03748,3e-05,3.78388]
[1776815245636,54.87,76353.18,37.1,-0.03748,3e-05,3.78388]
[1776815245640,54.87,76353.18,37.1,-0.03748,3e-05,3.78388]
[1776815247288,54.88,76348.28,37.1,-0.03765,3e-05,3.79779]
[1776815248716,54.9,76346.98,37.1,-0.03776,3e-05,3.80665]
[1776815250159,54.93,76348.06,37.1,-0.03779,3e-05,3.80914]
[1776815250539,54.93,76349.5,37.1,-0.03775,3e-05,3.80591]
[1776815251538,54.93,76353.21,37.1,-0.0376,3e-05,3.79274]
[1776815251571,54.93,76353.21,37.1,-0.0376,3e-05,3.79274]
[1776815251801,54.93,76353.21,37.1,-0.0376,3e-05,3.79274]
[1776815252145,54.93,76370.75,37.1,-0.03704,3e-05,3.74781]
[1776815255166,54.94,76388.31,37.1,-0.0365,3e-05,3.7041]
[1776815258249,55.02,76391.84,37.1,-0.03659,3e-05,3.7113]
[1776815261208,55.05,76372.14,37.1,-0.03729,3e-05,3.76806]
[1776815266255,55.06,76367.6,37.1,-0.03745,3e-05,3.78181]
[1776815266256,55.06,76367.6,37.1,-0.03745,3e-05,3.78181]
[1776815267049,55.06,76367.6,37.1,-0.03745,3e-05,3.78181]
[1776815272286,55.06,76364.22,37.1,-0.03758,3e-05,3.79184]
[1776815275307,55.06,76374.19,37.1,-0.03727,3e-05,3.76664]
[1776815277821,55.08,76387.85,37.1,-0.03688,3e-05,3.73495]
[1776815278610,55.08,76387.85,37.1,-0.03688,3e-05,3.73495]
[1776815281537,55.11,76399.5,37.1,-0.03659,3e-05,3.7116]
[1776815283632,55.14,76403.76,37.1,-0.03653,3e-05,3.70746]
[1776815283732,55.18,76407.3,37.1,-0.03651,3e-05,3.70528]
[1776815288851,55.31,76407.14,37.1,-0.03686,3e-05,3.7343]
[1776815294439,55.38,76387.74,37.1,-0.03765,3e-05,3.79851]
[1776815299474,55.49,76372.16,37.1,-0.03844,3e-05,3.86308]
[1776815304510,55.51,76364.19,37.1,-0.03874,3e-05,3.88724]
[1776815308413,55.52,76366.03,37.1,-0.0387,3e-05,3.88435]
[1776815313574,55.53,76365.75,37.1,-0.03871,3e-05,3.88397]
[1776815315964,55.53,76365.42,37.1,-0.03873,3e-05,3.88529]
[1776815316289,55.53,76365.42,37.1,-0.03873,3e-05,3.88529]
[1776815316595,55.54,76347.04,37.1,-0.03934,3e-05,3.93454]
[1776815317756,55.54,76347.04,37.1,-0.03934,3e-05,3.93454]
[1776815317884,55.54,76347.04,37.1,-0.03934,3e-05,3.93454]
[1776815317941,55.54,76347.04,37.1,-0.03934,3e-05,3.93454]
[1776815317968,55.54,76343.23,37.1,-0.03948,3e-05,3.94552]
[1776815323808,55.55,76345.55,37.1,-0.03944,3e-05,3.9422]
[1776815330694,55.58,76343.16,37.1,-0.03959,3e-05,3.95414]
[1776815331610,55.58,76343.16,37.1,-0.03959,3e-05,3.95414]
[1776815331701,55.58,76353.32,37.1,-0.03926,3e-05,3.92799]
[1776815332412,55.58,76353.32,37.1,-0.03926,3e-05,3.92799]
[1776815335729,55.6,76369.66,37.1,-0.03877,3e-05,3.88887]
[1776815338879,55.61,76378.09,37.1,-0.03852,3e-05,3.86849]
[1776815338980,55.61,76380.31,37.1,-0.03845,3e-05,3.86354]
[1776815339514,55.61,76380.31,37.1,-0.03845,3e-05,3.86354]
[1776815339757,55.61,76395.0,37.1,-0.03798,3e-05,3.82565]
[1776815343040,55.62,76391.47,37.1,-0.0381,3e-05,3.83536]
[1776815343097,55.62,76374.47,37.1,-0.03866,3e-05,3.87985]
[1776815345297,55.62,76366.08,37.1,-0.03894,3e-05,3.90246]
[1776815345328,55.62,76366.08,37.1,-0.03895,3e-05,3.90307]
[1776815347032,55.63,76358.06,37.1,-0.03922,3e-05,3.92492]
[1776815350423,55.64,76348.9,37.1,-0.03956,3e-05,3.95195]
[1776815353810,55.65,76347.92,37.1,-0.03962,3e-05,3.95663]
[1776815359174,55.67,76343.82,37.1,-0.03979,3e-05,3.97083]
[1776815364933,55.69,76341.32,37.1,-0.03993,3e-05,3.98206]
[1776815369163,55.7,76334.8,37.1,-0.04018,3e-05,4.0013]
[1776815369178,55.7,76334.8,37.1,-0.04018,3e-05,4.0013]
[1776815375012,55.72,76332.55,37.1,-0.04026,3e-05,4.00742]
[1776815380042,55.73,76330.94,37.1,-0.04036,3e-05,4.01467]
[1776815385078,55.74,76330.42,37.1,-0.04041,3e-05,4.01894]
[1776815386085,55.75,76341.53,37.1,-0.04004,3e-05,3.98993]
[1776815391119,55.76,76340.05,37.1,-0.04013,3e-05,3.99691]
[1776815393071,55.76,76338.76,37.1,-0.04018,3e-05,4.00095]
[1776815393202,55.76,76338.76,37.1,-0.04018,3e-05,4.00095]
[1776815393432,55.77,76338.05,37.1,-0.04021,3e-05,4.00344]
[1776815393690,55.77,76338.05,37.1,-0.04021,3e-05,4.00344]
[1776815394141,55.77,76363.78,37.1,-0.03936,3e-05,3.93597]
[1776815396599,55.77,76372.09,37.1,-0.0391,3e-05,3.91527]
[1776815397162,55.78,76378.84,37.1,-0.03889,3e-05,3.89835]
[1776815398273,55.78,76378.84,37.1,-0.03889,3e-05,3.89835]
[1776815402198,55.79,76364.66,37.1,-0.03941,3e-05,3.9394]
[1776815402947,55.79,76364.66,37.1,-0.03941,3e-05,3.9394]
[1776815408240,55.81,76354.63,37.1,-0.03979,3e-05,3.96993]
[1776815408398,55.81,76354.63,37.1,-0.03979,3e-05,3.96993]
[1776815410017,55.81,76354.63,37.1,-0.03979,3e-05,3.96993]
[1776815415289,55.84,76354.74,37.1,-0.03984,3e-05,3.97417]
[1776815415858,55.84,76354.74,37.1,-0.03984,3e-05,3.97417]
[1776815416296,55.84,76370.42,37.1,-0.03933,3e-05,3.9335]
[1776815420628,55.85,76363.44,37.1,-0.03959,3e-05,3.95467]
[1776815425861,55.87,76373.86,37.1,-0.03929,3e-05,3.93084]
[1776815431402,55.89,76365.06,37.1,-0.0396,3e-05,3.95397]
[1776815435430,55.9,76376.05,37.1,-0.03927,3e-05,3.92785]
[1776815440464,55.92,76383.42,37.1,-0.03907,3e-05,3.91215]
[1776815445500,55.93,76383.66,37.1,-0.03911,3e-05,3.91523]
[1776815446842,55.93,76383.66,37.1,-0.03911,3e-05,3.91523]
[1776815452549,55.96,76375.67,37.1,-0.03943,3e-05,3.94124]
[1776815457564,55.97,76366.36,37.1,-0.03977,3e-05,3.9684]
[1776815462620,55.99,76362.34,37.1,-0.03995,3e-05,3.98278]
[1776815467903,56.0,76355.08,37.1,-0.04023,3e-05,4.00444]
[1776815473697,56.02,76352.48,37.1,-0.04036,3e-05,4.01535]
[1776815478733,56.03,76347.05,37.1,-0.04058,3e-05,4.03256]
[1776815483767,56.04,76346.83,37.1,-0.04062,3e-05,4.0358]
[1776815488803,56.06,76339.23,37.1,-0.04091,3e-05,4.05865]
[1776815493838,56.07,76336.18,37.1,-0.041,3e-05,4.06503]
[1776815498095,56.07,76335.82,37.1,-0.04103,3e-05,4.0674]
[1776815500191,56.08,76330.9,37.1,-0.04121,3e-05,4.08151]
[1776815500382,56.08,76330.9,37.1,-0.04121,3e-05,4.08151]
[1776815500538,56.08,76331.17,37.1,-0.04121,3e-05,4.08169]
[1776815500715,56.08,76331.17,37.1,-0.04121,3e-05,4.08169]
[1776815500755,56.08,76331.17,37.1,-0.04121,3e-05,4.08169]
[1776815500887,56.08,76358.75,37.1,-0.04028,3e-05,4.00821]
[1776815501894,56.08,76368.91,37.1,-0.03995,3e-05,3.98181]
[1776815503296,56.08,76368.91,37.1,-0.03995,3e-05,3.98181]
[1776815504041,56.09,76371.65,37.1,-0.03987,3e-05,3.97575]
[1776815505841,56.1,76385.74,37.1,-0.03943,3e-05,3.94004]
[1776815508397,56.1,76400.24,37.1,-0.03897,3e-05,3.90361]
[1776815513978,56.13,76403.14,37.1,-0.03894,3e-05,3.90137]
[1776815519013,56.14,76409.57,37.1,-0.03878,3e-05,3.88842]
[1776815520128,56.14,76409.57,37.1,-0.03878,3e-05,3.88842]
[1776815520492,56.14,76409.57,37.1,-0.03878,3e-05,3.88842]
[1776815520298,56.15,76415.13,37.1,-0.03861,3e-05,3.8748]
[1776815521176,56.15,76415.13,37.1,-0.03861,3e-05,3.8748]
[1776815521298,56.15,76415.13,37.1,-0.03861,3e-05,3.8748]
[1776815521334,56.15,76433.57,37.1,-0.03802,3e-05,3.82751]
[1776815522559,56.15,76432.14,37.1,-0.03806,3e-05,3.83124]
[1776815523619,56.15,76434.61,37.1,-0.03799,3e-05,3.82498]
[1776815526074,56.15,76439.96,37.1,-0.03782,3e-05,3.81146]
[1776815526152,56.15,76439.96,37.1,-0.03782,3e-05,3.81146]
[1776815527787,56.15,76438.38,37.1,-0.03787,3e-05,3.81571]
[1776815527957,56.15,76438.38,37.1,-0.03787,3e-05,3.81571]
[1776815528118,56.15,76438.38,37.1,-0.03787,3e-05,3.81571]
[1776815528531,56.15,76421.83,37.1,-0.0384,3e-05,3.85827]
[1776815529091,56.16,76411.93,37.1,-0.03873,3e-05,3.88466]
[1776815529663,56.16,76411.93,37.1,-0.03873,3e-05,3.88466]
[1776815531417,56.16,76409.77,37.1,-0.03881,3e-05,3.89102]
[1776815533216,56.17,76410.24,37.1,-0.03881,3e-05,3.89132]
[1776815537146,56.18,76395.49,37.1,-0.03934,3e-05,3.93329]
[1776815540654,56.19,76401.57,37.1,-0.03916,3e-05,3.91954]
[1776815541177,56.2,76396.78,37.1,-0.03932,3e-05,3.93246]
[1776815546257,56.2,76400.69,37.1,-0.03922,3e-05,3.92395]
[1776815546293,56.2,76400.69,37.1,-0.03922,3e-05,3.92395]
[1776815546323,56.21,76392.47,37.1,-0.03949,3e-05,3.94583]
[1776815547219,56.21,76377.1,37.1,-0.04001,3e-05,3.98681]
[1776815552256,56.22,76375.77,37.1,-0.04005,3e-05,3.98918]
[1776815557291,56.24,76371.24,37.1,-0.04024,3e-05,4.00399]
[1776815562844,56.25,76371.12,37.1,-0.04027,3e-05,4.00656]
[1776815562887,56.25,76371.12,37.1,-0.04027,3e-05,4.00656]
[1776815565315,56.25,76365.35,37.1,-0.04048,3e-05,4.02347]
[1776815570382,56.27,76355.81,37.1,-0.04084,3e-05,4.05179]
[1776815575417,56.28,76344.66,37.1,-0.04124,3e-05,4.08384]
[1776815577619,56.28,76348.23,37.1,-0.04113,3e-05,4.07517]
[1776815578775,56.29,76348.66,37.1,-0.04113,3e-05,4.07446]
[1776815584481,56.3,76348.08,37.1,-0.04118,3e-05,4.07864]
[1776815589515,56.31,76346.15,37.1,-0.04127,3e-05,4.08597]
[1776815592773,56.31,76346.22,37.1,-0.04128,3e-05,4.08706]
[1776815598579,56.33,76337.74,37.1,-0.0416,3e-05,4.11229]
[1776815603614,56.38,76337.53,37.1,-0.04176,3e-05,4.12486]
[1776815608649,56.4,76345.03,37.1,-0.04157,3e-05,4.1097]
[1776815613684,56.41,76343.06,37.1,-0.04162,3e-05,4.11264]
[1776815618719,56.42,76342.91,37.1,-0.04165,3e-05,4.11489]
[1776815620733,56.43,76333.53,37.1,-0.04198,3e-05,4.14078]
[1776815625768,56.43,76331.81,37.1,-0.04206,3e-05,4.14698]
[1776815630802,56.44,76335.05,37.1,-0.04196,3e-05,4.13984]
[1776815635838,56.45,76334.32,37.1,-0.04201,3e-05,4.14337]
[1776815640873,56.45,76326.0,37.1,-0.04231,3e-05,4.16726]
[1776815645908,56.46,76325.18,37.1,-0.04236,3e-05,4.1708]
[1776815648094,56.46,76324.64,37.1,-0.04238,3e-05,4.17252]
[1776815654328,56.47,76322.86,37.1,-0.04246,3e-05,4.17885]
[1776815654626,56.47,76322.86,37.1,-0.04246,3e-05,4.17885]
[1776815654629,56.47,76322.86,37.1,-0.04246,3e-05,4.17885]
[1776815657578,56.47,76338.23,37.1,-0.04194,3e-05,4.13819]
[1776815663044,56.48,76340.92,37.1,-0.04187,3e-05,4.13284]
[1776815663442,56.48,76340.92,37.1,-0.04187,3e-05,4.13284]
[1776815667896,56.49,76350.13,37.1,-0.04158,3e-05,4.1099]
[1776815673103,56.5,76345.99,37.1,-0.04171,3e-05,4.11924]
[1776815678138,56.51,76337.6,37.1,-0.04202,3e-05,4.14339]
[1776815684180,56.52,76334.93,37.1,-0.04213,3e-05,4.15239]
[1776815689218,56.52,76333.71,37.1,-0.04219,3e-05,4.15709]
[1776815694253,56.53,76341.16,37.1,-0.04196,3e-05,4.13849]
[1776815695245,56.53,76341.16,37.1,-0.04196,3e-05,4.13849]
[1776815695820,56.53,76343.99,37.1,-0.04186,3e-05,4.13121]
[1776815696271,56.53,76358.64,37.1,-0.04137,3e-05,4.09238]
[1776815697336,56.53,76358.64,37.1,-0.04137,3e-05,4.09238]
[1776815703319,56.55,76364.12,37.1,-0.04122,3e-05,4.08064]
[1776815707348,56.55,76353.31,37.1,-0.0416,3e-05,4.11103]
[1776815712384,56.56,76350.07,37.1,-0.04174,3e-05,4.12142]
[1776815716500,56.57,76344.81,37.1,-0.04193,3e-05,4.13649]
[1776815722454,56.58,76345.31,37.1,-0.04194,3e-05,4.13725]
[1776815727489,56.58,76346.01,37.1,-0.04193,3e-05,4.13688]
[1776815732524,56.59,76344.21,37.1,-0.04197,3e-05,4.13898]
[1776815738566,56.6,76336.73,37.1,-0.04225,3e-05,4.16077]
[1776815743600,56.6,76335.2,37.1,-0.04232,3e-05,4.16617]
[1776815747740,56.61,76336.01,37.1,-0.0423,3e-05,4.16474]
[1776815747966,56.61,76343.36,37.1,-0.04205,3e-05,4.14523]
[1776815748635,56.61,76354.84,37.1,-0.04166,3e-05,4.11477]
[1776815750655,56.61,76358.3,37.1,-0.04155,3e-05,4.10587]
[1776815755684,56.69,76357.54,37.1,-0.04179,3e-05,4.12493]
[1776815760720,56.71,76358.21,37.1,-0.04182,3e-05,4.12739]
[1776815760770,56.71,76358.21,37.1,-0.04182,3e-05,4.12739]
[1776815766761,56.72,76357.9,37.1,-0.04185,3e-05,4.13001]
[1776815772522,56.74,76354.59,37.1,-0.04201,3e-05,4.14235]
[1776815772623,56.74,76354.58,37.1,-0.04202,3e-05,4.14291]
[1776815777839,56.74,76353.32,37.1,-0.04206,3e-05,4.14624]
[1776815782874,56.74,76353.36,37.1,-0.04206,3e-05,4.1461]
[1776815785159,56.74,76353.59,37.1,-0.04205,3e-05,4.14547]
[1776815790092,56.74,76350.96,37.1,-0.04214,3e-05,4.15246]
[1776815795965,56.74,76356.97,37.1,-0.04189,3e-05,4.13209]
[1776815801000,56.74,76357.08,37.1,-0.04189,3e-05,4.13194]
[1776815806035,56.74,76357.88,37.1,-0.04186,3e-05,4.12991]
[1776815811070,56.74,76354.13,37.1,-0.04199,3e-05,4.14001]
[1776815813754,56.74,76353.66,37.1,-0.04201,3e-05,4.14127]
[1776815817751,56.74,76345.81,37.1,-0.04228,3e-05,4.16215]
[1776815822906,56.74,76348.73,37.1,-0.04218,3e-05,4.15492]
[1776815828190,56.75,76345.02,37.1,-0.04232,3e-05,4.16569]
[1776815833226,56.75,76345.07,37.1,-0.04233,3e-05,4.16635]
[1776815834650,56.75,76345.07,37.1,-0.04233,3e-05,4.16635]
[1776815840275,56.75,76345.03,37.1,-0.04233,3e-05,4.1667]
[1776815845309,56.75,76345.15,37.1,-0.04233,3e-05,4.16633]
[1776815850119,56.75,76344.64,37.1,-0.04235,3e-05,4.16766]
[1776815852629,56.75,76344.76,37.1,-0.04231,3e-05,4.16325]
[1776815858403,56.75,76344.88,37.1,-0.0423,3e-05,4.16308]
[1776815863438,56.75,76343.35,37.1,-0.04236,3e-05,4.16716]
[1776815868473,56.75,76343.52,37.1,-0.04235,3e-05,4.16666]
[1776815873509,56.75,76343.83,37.1,-0.04234,3e-05,4.16578]
[1776815875523,56.75,76354.03,37.1,-0.04199,3e-05,4.13842]
[1776815881398,56.75,76361.94,37.1,-0.04172,3e-05,4.11755]
[1776815886600,56.76,76359.98,37.1,-0.0418,3e-05,4.12416]
[1776815889964,56.76,76359.49,37.1,-0.04183,3e-05,4.12617]
[1776815895663,56.76,76358.7,37.1,-0.04186,3e-05,4.12812]
[1776815900700,56.76,76353.55,37.1,-0.04203,3e-05,4.14171]
[1776815905736,56.76,76353.92,37.1,-0.04201,3e-05,4.14044]
[1776815910771,56.76,76358.43,37.1,-0.04186,3e-05,4.12818]
[1776815915806,56.76,76349.89,37.1,-0.04211,3e-05,4.14658]
[1776815920842,56.75,76353.33,37.1,-0.04198,3e-05,4.13704]
[1776815924870,56.75,76370.01,37.1,-0.04141,3e-05,4.09247]
[1776815929905,56.76,76371.96,37.1,-0.04135,3e-05,4.08745]
[1776815934940,56.76,76371.59,37.1,-0.04137,3e-05,4.08866]
[1776815939974,56.76,76367.53,37.1,-0.04151,3e-05,4.09962]
[1776815945087,56.76,76368.41,37.1,-0.04148,3e-05,4.09739]
[1776815945097,56.76,76368.41,37.1,-0.04148,3e-05,4.09739]
[1776815945188,56.76,76366.13,37.1,-0.04156,3e-05,4.10347]
[1776815951061,56.74,76357.11,37.1,-0.04183,3e-05,4.12467]
[1776815954332,56.74,76357.47,37.1,-0.0418,3e-05,4.12273]
[1776815954652,56.74,76356.33,37.1,-0.04183,3e-05,4.12479]
[1776815957509,56.73,76354.73,37.1,-0.04188,3e-05,4.12864]
[1776815963145,56.73,76346.83,37.1,-0.04213,3e-05,4.14859]
[1776815968180,56.73,76347.42,37.1,-0.04211,3e-05,4.14665]
[1776815968987,56.73,76347.42,37.1,-0.04211,3e-05,4.14665]
[1776815971203,56.72,76358.49,37.1,-0.04168,3e-05,4.11189]
[1776815976238,56.71,76350.83,37.1,-0.04191,3e-05,4.13033]
[1776815981057,56.71,76346.71,37.1,-0.04204,3e-05,4.14008]
[1776815986524,56.7,76347.27,37.1,-0.04201,3e-05,4.13749]
[1776815992771,56.7,76341.53,37.1,-0.0422,3e-05,4.1526]
[1776815995371,56.7,76352.39,37.1,-0.04183,3e-05,4.12327]
[1776816000891,56.7,76354.16,37.1,-0.04176,3e-05,4.11849]
[1776816001417,56.7,76370.68,37.1,-0.0412,3e-05,4.07454]
[1776816002424,56.7,76381.51,37.1,-0.04084,3e-05,4.04597]
[1776816003024,56.7,76381.51,37.1,-0.04084,3e-05,4.04597]
[1776816011489,56.69,76384.31,37.1,-0.04072,3e-05,4.03633]
[1776816016634,56.68,76382.77,37.1,-0.04076,3e-05,4.0394]
[1776816022630,56.68,76376.16,37.1,-0.04096,3e-05,4.05521]
[1776816027665,56.67,76372.97,37.1,-0.04105,3e-05,4.06236]
[1776816032705,56.66,76361.69,37.1,-0.04137,3e-05,4.08667]
[1776816037740,56.66,76362.72,37.1,-0.04132,3e-05,4.0823]
[1776816038087,56.66,76362.72,37.1,-0.04132,3e-05,4.0823]
[1776816044186,56.66,76355.41,37.1,-0.04157,3e-05,4.10196]
[1776816044197,56.66,76355.41,37.1,-0.04157,3e-05,4.10196]
[1776816044209,56.66,76355.41,37.1,-0.04157,3e-05,4.10196]
[1776816044789,56.65,76366.71,37.1,-0.04118,3e-05,4.07149]
[1776816049824,56.65,76366.85,37.1,-0.04115,3e-05,4.06923]
[1776816054860,56.64,76361.6,37.1,-0.04131,3e-05,4.08131]
[1776816059805,56.63,76359.19,37.1,-0.04137,3e-05,4.08625]
[1776816059895,56.63,76359.45,37.1,-0.04136,3e-05,4.08518]
[1776816063934,56.62,76357.47,37.1,-0.04141,3e-05,4.08954]
[1776816069965,56.61,76347.27,37.1,-0.04173,3e-05,4.11417]
[1776816075000,56.6,76348.45,37.1,-0.04166,3e-05,4.10911]
[1776816079393,56.6,76353.77,37.1,-0.04146,3e-05,4.09341]
[1776816085070,56.59,76348.61,37.1,-0.04164,3e-05,4.1069]
[1776816088091,56.59,76359.76,37.1,-0.04126,3e-05,4.07725]
[1776816092150,56.6,76369.51,37.1,-0.04089,3e-05,4.0475]
[1776816098161,56.59,76381.1,37.1,-0.04049,3e-05,4.01533]
[1776816103196,56.58,76378.79,37.1,-0.04055,3e-05,4.02032]
[1776816106217,56.58,76355.36,37.1,-0.04133,3e-05,4.08165]
[1776816110593,56.58,76353.45,37.1,-0.04138,3e-05,4.08571]
[1776816113760,56.57,76360.93,37.1,-0.04112,3e-05,4.06485]
[1776816113765,56.57,76360.93,37.1,-0.04112,3e-05,4.06485]
[1776816119308,56.57,76368.18,37.1,-0.04086,3e-05,4.04458]
[1776816124900,56.56,76364.53,37.1,-0.04098,3e-05,4.05373]
[1776816125171,56.56,76364.53,37.1,-0.04098,3e-05,4.05373]
[1776816124940,56.56,76366.53,37.1,-0.04091,3e-05,4.04834]
[1776816126119,56.56,76366.53,37.1,-0.04091,3e-05,4.04834]
[1776816126137,56.56,76366.53,37.1,-0.04091,3e-05,4.04834]
[1776816125353,56.56,76380.92,37.1,-0.04042,3e-05,4.01037]
[1776816129381,56.56,76396.84,37.1,-0.03989,3e-05,3.96765]
[1776816134416,56.55,76396.3,37.1,-0.03989,3e-05,3.96811]
[1776816139451,56.55,76399.3,37.1,-0.03978,3e-05,3.95929]
[1776816144486,56.54,76402.72,37.1,-0.03966,3e-05,3.94953]
[1776816148514,56.54,76388.19,37.1,-0.04013,3e-05,3.98682]
[1776816150672,56.54,76387.98,37.1,-0.04013,3e-05,3.98718]
[1776816150977,56.54,76387.98,37.1,-0.04013,3e-05,3.98718]
[1776816150985,56.54,76387.98,37.1,-0.04013,3e-05,3.98718]
[1776816151182,56.54,76385.74,37.1,-0.04016,3e-05,3.98844]
[1776816151387,56.54,76385.74,37.1,-0.04016,3e-05,3.98844]
[1776816151681,56.54,76385.74,37.1,-0.04016,3e-05,3.98844]
[1776816151782,56.54,76367.8,37.1,-0.04076,3e-05,4.03593]
[1776816152208,56.54,76367.8,37.1,-0.04076,3e-05,4.03593]
[1776816152906,56.54,76357.44,37.1,-0.04112,3e-05,4.06361]
[1776816153682,56.54,76357.44,37.1,-0.04112,3e-05,4.06361]
[1776816159821,56.55,76357.85,37.1,-0.04113,3e-05,4.0645]
[1776816162276,56.55,76355.5,37.1,-0.04122,3e-05,4.07146]
[1776816164867,56.56,76355.35,37.1,-0.04123,3e-05,4.07257]
[1776816164869,56.56,76355.35,37.1,-0.04123,3e-05,4.07257]
[1776816170670,56.56,76346.68,37.1,-0.04153,3e-05,4.09655]
[1776816175707,56.56,76347.6,37.1,-0.04151,3e-05,4.09435]
[1776816180843,56.56,76351.9,37.1,-0.04136,3e-05,4.08314]
[1776816186784,56.57,76345.33,37.1,-0.04159,3e-05,4.10107]
[1776816190246,56.57,76351.55,37.1,-0.04138,3e-05,4.08458]
[1776816190816,56.57,76370.71,37.1,-0.04074,3e-05,4.03391]
[1776816191252,56.57,76370.71,37.1,-0.04074,3e-05,4.03391]
[1776816191823,56.56,76374.28,37.1,-0.04061,3e-05,4.02419]
[1776816192906,56.56,76374.28,37.1,-0.04061,3e-05,4.02419]
[1776816195235,56.56,76374.86,37.1,-0.04059,3e-05,4.0221]
[1776816195249,56.56,76374.86,37.1,-0.04059,3e-05,4.0221]
[1776816197016,56.56,76368.91,37.1,-0.04078,3e-05,4.03734]
[1776816200717,56.56,76368.09,37.1,-0.0408,3e-05,4.03863]
[1776816200886,56.55,76367.47,37.1,-0.04082,3e-05,4.04005]
[1776816204267,56.55,76381.18,37.1,-0.04035,3e-05,4.00348]
[1776816206599,56.55,76380.71,37.1,-0.04036,3e-05,4.00436]
[1776816206930,56.55,76380.64,37.1,-0.04036,3e-05,4.00437]
[1776816209109,56.55,76392.23,37.1,-0.03997,3e-05,3.97359]
[1776816210241,56.55,76410.73,37.1,-0.03937,3e-05,3.92528]
[1776816215995,56.55,76406.54,37.1,-0.03946,3e-05,3.93159]
[1776816221030,56.54,76406.16,37.1,-0.03947,3e-05,3.93217]
[1776816226065,56.54,76400.49,37.1,-0.03965,3e-05,3.94645]
[1776816231100,56.54,76403.3,37.1,-0.03955,3e-05,3.93858]
[1776816236269,56.54,76410.3,37.1,-0.03931,3e-05,3.92002]
[1776816237143,56.54,76423.87,37.1,-0.03887,3e-05,3.88484]
[1776816239157,56.54,76434.82,37.1,-0.03852,3e-05,3.85673]
[1776816243185,56.54,76424.76,37.1,-0.03885,3e-05,3.88271]
[1776816248187,56.54,76416.59,37.1,-0.03911,3e-05,3.90375]
[1776816248290,56.54,76416.59,37.1,-0.03911,3e-05,3.90375]
[1776816248220,56.54,76405.22,37.1,-0.03948,3e-05,3.93317]
[1776816248816,56.54,76405.22,37.1,-0.03948,3e-05,3.93317]
[1776816254262,56.54,76400.68,37.1,-0.03962,3e-05,3.94473]
[1776816259296,56.53,76398.92,37.1,-0.03968,3e-05,3.94878]
[1776816265342,56.53,76399.81,37.1,-0.03964,3e-05,3.9458]
[1776816270377,56.53,76397.06,37.1,-0.03972,3e-05,3.95245]
[1776816275411,56.52,76386.13,37.1,-0.04004,3e-05,3.97615]
[1776816277439,56.52,76376.09,37.1,-0.04037,3e-05,4.00218]
[1776816282475,56.52,76372.0,37.1,-0.04049,3e-05,4.01193]
[1776816287510,56.51,76373.31,37.1,-0.04043,3e-05,4.00747]
[1776816291624,56.51,76372.99,37.1,-0.04043,3e-05,4.00752]
[1776816292026,56.51,76342.79,37.1,-0.04145,3e-05,4.08758]
[1776816292550,56.51,76342.79,37.1,-0.04145,3e-05,4.08758]
[1776816293006,56.51,76342.79,37.1,-0.04145,3e-05,4.08758]
[1776816293256,56.51,76342.79,37.1,-0.04145,3e-05,4.08758]
[1776816298009,56.51,76338.74,37.1,-0.04159,3e-05,4.0986]
[1776816303622,56.5,76335.9,37.1,-0.04167,3e-05,4.10459]
[1776816308658,56.49,76336.02,37.1,-0.04164,3e-05,4.10248]
[1776816312688,56.49,76350.38,37.1,-0.04114,3e-05,4.06286]
[1776816317723,56.48,76351.78,37.1,-0.04108,3e-05,4.05794]
[1776816319737,56.48,76370.31,37.1,-0.04045,3e-05,4.00845]
[1776816322758,56.48,76381.84,37.1,-0.04006,3e-05,3.9777]
[1776816327793,56.48,76377.88,37.1,-0.04018,3e-05,3.98758]
[1776816332828,56.47,76382.84,37.1,-0.03997,3e-05,3.97002]
[1776816337871,56.47,76395.98,37.1,-0.03954,3e-05,3.93539]
[1776816342898,56.47,76401.1,37.1,-0.03937,3e-05,3.9221]
[1776816348070,56.47,76406.91,37.1,-0.03918,3e-05,3.9071]
[1776816349948,56.47,76423.82,37.1,-0.03863,3e-05,3.8634]
[1776816354983,56.47,76415.07,37.1,-0.03892,3e-05,3.88608]
[1776816358447,56.47,76405.38,37.1,-0.03923,3e-05,3.91113]
[1776816358011,56.47,76394.32,37.1,-0.03959,3e-05,3.93988]
[1776816363055,56.47,76393.34,37.1,-0.03962,3e-05,3.94155]
[1776816365069,56.47,76383.3,37.1,-0.03994,3e-05,3.96738]
[1776816370104,56.46,76382.16,37.1,-0.03997,3e-05,3.96924]
[1776816372118,56.46,76393.23,37.1,-0.0396,3e-05,3.93992]
[1776816376146,56.46,76403.38,37.1,-0.03926,3e-05,3.91283]
[1776816379167,56.46,76407.27,37.1,-0.03912,3e-05,3.90238]
[1776816381181,56.45,76409.44,37.1,-0.03905,3e-05,3.89655]
[1776816385209,56.45,76397.14,37.1,-0.03945,3e-05,3.92794]
[1776816390246,56.45,76405.81,37.1,-0.03915,3e-05,3.90474]
[1776816395280,56.45,76404.06,37.1,-0.03917,3e-05,3.90457]
[1776816400315,56.44,76405.02,37.1,-0.03913,3e-05,3.9015]
[1776816405351,56.44,76410.09,37.1,-0.03896,3e-05,3.8879]
[1776816410386,56.44,76411.29,37.1,-0.03891,3e-05,3.88437]
[1776816412400,56.44,76423.25,37.1,-0.03852,3e-05,3.85345]
[1776816416428,56.44,76433.9,37.1,-0.03818,3e-05,3.82617]
[1776816419449,56.44,76445.9,37.1,-0.0378,3e-05,3.79568]
[1776816420456,56.44,76461.73,37.1,-0.03731,3e-05,3.75567]
[1776816421463,56.44,76451.38,37.1,-0.03763,3e-05,3.78198]
[1776816426498,56.44,76442.18,37.1,-0.03793,3e-05,3.80567]
[1776816428512,56.44,76432.16,37.1,-0.03825,3e-05,3.83135]
[1776816433550,56.44,76427.18,37.1,-0.03841,3e-05,3.8441]
[1776816436571,56.44,76415.72,37.1,-0.03878,3e-05,3.87347]
[1776816441605,56.44,76408.77,37.1,-0.03899,3e-05,3.89096]
[1776816446641,56.44,76411.66,37.1,-0.03889,3e-05,3.88298]
[1776816449996,56.44,76412.08,37.1,-0.03888,3e-05,3.88163]
[1776816455352,56.44,76402.66,37.1,-0.03917,3e-05,3.90366]
[1776816459825,56.46,76393.04,37.1,-0.03951,3e-05,3.9311]
[1776816465489,56.46,76393.83,37.1,-0.03951,3e-05,3.93077]
[1776816469814,56.47,76409.62,37.1,-0.03901,3e-05,3.89111]
[1776816470815,56.47,76419.43,37.1,-0.03869,3e-05,3.86607]
[1776816475850,56.48,76415.2,37.1,-0.03885,3e-05,3.87837]
[1776816480885,56.48,76423.66,37.1,-0.03859,3e-05,3.858]
[1776816485920,56.49,76421.27,37.1,-0.03869,3e-05,3.8657]
[1776816487990,56.49,76427.15,37.1,-0.0385,3e-05,3.85089]
[1776816488025,56.5,76440.12,37.1,-0.0381,3e-05,3.81834]
[1776816493451,56.5,76443.68,37.1,-0.03798,3e-05,3.80908]
[1776816499011,56.49,76454.96,37.1,-0.03762,3e-05,3.78018]
[1776816501025,56.49,76464.95,37.1,-0.03731,3e-05,3.755]
[1776816506060,56.5,76456.83,37.1,-0.03757,3e-05,3.77567]
[1776816511095,56.5,76466.56,37.1,-0.03723,3e-05,3.74725]
[1776816516130,56.5,76459.64,37.1,-0.03745,3e-05,3.76499]
[1776816521166,56.5,76462.38,37.1,-0.03736,3e-05,3.75829]
[1776816521637,56.5,76462.38,37.1,-0.03736,3e-05,3.75829]
[1776816522180,56.5,76462.19,37.1,-0.03737,3e-05,3.75928]
[1776816527207,56.51,76462.26,37.1,-0.0374,3e-05,3.76161]
[1776816532242,56.53,76472.19,37.1,-0.03712,3e-05,3.73923]
[1776816537277,56.54,76475.51,37.1,-0.03706,3e-05,3.73364]
[1776816542313,56.55,76488.93,37.1,-0.03667,3e-05,3.70282]
[1776816542708,56.55,76488.93,37.1,-0.03667,3e-05,3.70282]
[1776816543320,56.55,76491.23,37.1,-0.0366,3e-05,3.69724]
[1776816548355,56.56,76501.38,37.1,-0.0363,3e-05,3.67282]
[1776816549596,56.56,76513.02,37.1,-0.03595,3e-05,3.64423]
[1776816555404,56.57,76516.55,37.1,-0.03586,3e-05,3.63712]
[1776816560439,56.57,76514.64,37.1,-0.03594,3e-05,3.64315]
[1776816563173,56.57,76521.12,37.1,-0.03575,3e-05,3.62775]
[1776816563210,56.57,76521.12,37.1,-0.03575,3e-05,3.62775]
[1776816563461,56.58,76510.52,37.1,-0.03607,3e-05,3.65415]
[1776816568496,56.58,76516.69,37.1,-0.03591,3e-05,3.64065]
[1776816571517,56.59,76492.37,37.1,-0.03662,3e-05,3.69791]
[1776816571697,56.59,76492.37,37.1,-0.03662,3e-05,3.69791]
[1776816572524,56.59,76483.56,37.1,-0.0369,3e-05,3.72061]
[1776816573549,56.59,76483.56,37.1,-0.0369,3e-05,3.72061]
[1776816573650,56.6,76484.64,37.1,-0.03688,3e-05,3.71857]
[1776816575293,56.6,76484.51,37.1,-0.03689,3e-05,3.71911]
[1776816580580,56.6,76483.08,37.1,-0.03694,3e-05,3.72395]
[1776816585615,56.61,76482.1,37.1,-0.03699,3e-05,3.72739]
[1776816590650,56.61,76481.22,37.1,-0.03703,3e-05,3.73055]
[1776816592403,56.61,76474.52,37.1,-0.03724,3e-05,3.74754]
[1776816592909,56.61,76472.19,37.1,-0.03731,3e-05,3.75355]
[1776816598706,56.62,76468.93,37.1,-0.03742,3e-05,3.76254]
[1776816604119,56.62,76466.63,37.1,-0.0375,3e-05,3.7688]
[1776816604558,56.62,76449.59,37.1,-0.03804,3e-05,3.81207]
[1776816606727,56.62,76447.03,37.2,-0.03812,3e-05,3.81858]
[1776816606732,56.62,76447.03,37.2,-0.03812,3e-05,3.81858]
[1776816606736,56.62,76440.77,37.2,-0.03832,3e-05,3.83456]
[1776816606762,56.62,76435.59,37.2,-0.03848,3e-05,3.84778]
[1776816611797,56.63,76423.11,37.2,-0.03891,3e-05,3.88193]
[1776816613811,56.63,76411.8,37.2,-0.03929,3e-05,3.91187]
[1776816619140,56.64,76405.9,37.2,-0.0395,3e-05,3.92874]
[1776816619181,56.64,76392.04,37.2,-0.03996,3e-05,3.96481]
[1776816621498,56.64,76387.96,37.2,-0.04009,3e-05,3.97571]
[1776816622692,56.65,76385.91,37.2,-0.04017,3e-05,3.98153]
[1776816624383,56.65,76374.57,37.2,-0.04055,3e-05,4.01148]
[1776816630510,56.65,76363.22,37.2,-0.04094,3e-05,4.04234]
[1776816630608,56.65,76361.94,37.2,-0.04099,3e-05,4.04599]
[1776816635966,56.66,76355.05,37.2,-0.04121,3e-05,4.06237]
[1776816637649,56.67,76343.7,37.2,-0.04161,3e-05,4.09345]
[1776816643015,56.68,76338.48,37.2,-0.04181,3e-05,4.10928]
[1776816648050,56.69,76350.98,37.2,-0.0414,3e-05,4.07783]
[1776816653085,56.7,76361.69,37.2,-0.04107,3e-05,4.05147]
[1776816656106,56.7,76352.09,37.2,-0.04141,3e-05,4.07828]
[1776816661142,56.71,76343.76,37.2,-0.04172,3e-05,4.1029]
[1776816666177,56.72,76348.98,37.2,-0.04157,3e-05,4.0909]
[1776816667184,56.72,76365.02,37.2,-0.04103,3e-05,4.04874]
[1776816667984,56.72,76365.02,37.2,-0.04103,3e-05,4.04874]
[1776816673226,56.74,76372.71,37.2,-0.04081,3e-05,4.03142]
[1776816678277,56.75,76375.16,37.2,-0.04075,3e-05,4.027]
[1776816679269,56.75,76359.32,37.2,-0.0413,3e-05,4.06983]
[1776816683297,56.76,76368.66,37.2,-0.04101,3e-05,4.04685]
[1776816688337,56.77,76376.7,37.2,-0.04077,3e-05,4.02809]
[1776816693117,56.78,76377.41,37.2,-0.04072,3e-05,4.02352]
[1776816693375,56.78,76388.46,37.2,-0.04037,3e-05,3.99552]
[1776816698410,56.8,76391.46,37.2,-0.0403,3e-05,3.99038]
[1776816700916,56.8,76392.63,37.2,-0.04027,3e-05,3.98843]
[1776816703129,56.81,76379.69,37.2,-0.04072,3e-05,4.02342]
[1776816710053,56.82,76373.75,37.2,-0.04096,3e-05,4.04241]
[1776816715534,56.84,76378.48,37.2,-0.04084,3e-05,4.03272]
[1776816717549,56.84,76388.14,37.2,-0.04052,3e-05,4.0083]
[1776816718128,56.84,76388.14,37.2,-0.04052,3e-05,4.0083]
[1776816718315,56.84,76388.14,37.2,-0.04052,3e-05,4.0083]
[1776816718561,56.84,76402.92,37.2,-0.04004,3e-05,3.97021]
[1776816723288,56.85,76405.08,37.2,-0.04,3e-05,3.9668]
[1776816727587,56.86,76403.38,37.2,-0.04008,3e-05,3.97343]
[1776816730760,56.87,76393.38,37.2,-0.04043,3e-05,4.00112]
[1776816736687,56.89,76404.75,37.2,-0.0401,3e-05,3.97512]
[1776816738380,56.89,76404.75,37.2,-0.0401,3e-05,3.97512]
[1776816739997,56.89,76404.82,37.2,-0.04011,3e-05,3.97599]
[1776816745749,56.91,76397.81,37.2,-0.04039,3e-05,3.99816]
[1776816749190,56.92,76393.66,37.2,-0.04055,3e-05,4.0105]
[1776816749201,56.92,76393.66,37.2,-0.04055,3e-05,4.0105]
[1776816754017,56.93,76384.35,37.2,-0.04085,3e-05,4.03306]
[1776816759847,56.94,76371.16,37.2,-0.04132,3e-05,4.07027]
[1776816761863,56.95,76386.36,37.2,-0.04082,3e-05,4.03101]
[1776816766899,56.96,76391.56,37.2,-0.04068,3e-05,4.01968]
[1776816771357,56.96,76394.82,37.2,-0.04059,3e-05,4.01255]
[1776816777265,56.98,76397.95,37.2,-0.04052,3e-05,4.00724]
[1776816778958,56.98,76398.06,37.2,-0.04053,3e-05,4.00792]
[1776816780052,56.98,76398.4,37.2,-0.04052,3e-05,4.00752]
[1776816780112,56.99,76408.44,37.2,-0.04019,3e-05,3.9818]
[1776816785930,57.0,76411.19,37.2,-0.04014,3e-05,3.97722]
[1776816787056,57.0,76398.46,37.2,-0.04057,3e-05,4.01145]
[1776816792091,57.02,76409.97,37.2,-0.04022,3e-05,3.98385]
[1776816797127,57.03,76412.45,37.2,-0.04017,3e-05,3.98004]
[1776816802161,57.04,76412.98,37.2,-0.04019,3e-05,3.98127]
[1776816807195,57.05,76413.02,37.2,-0.04022,3e-05,3.98373]
[1776816812230,57.06,76416.08,37.2,-0.04011,3e-05,3.97415]
[1776816816074,57.07,76417.35,37.2,-0.04009,3e-05,3.97241]
[1776816816083,57.07,76417.35,37.2,-0.04009,3e-05,3.97241]
[1776816817728,57.07,76417.35,37.2,-0.04009,3e-05,3.97294]
[1776816818273,57.08,76406.4,37.2,-0.04047,3e-05,4.00242]
[1776816820287,57.09,76395.47,37.2,-0.04085,3e-05,4.03243]
[1776816825322,57.1,76386.1,37.2,-0.04119,3e-05,4.05909]
[1776816830357,57.11,76392.98,37.2,-0.04098,3e-05,4.04293]
[1776816834516,57.11,76391.32,37.2,-0.04105,3e-05,4.04846]
[1776816834595,57.11,76391.32,37.2,-0.04105,3e-05,4.04846]
[1776816835235,57.11,76397.52,37.2,-0.04085,3e-05,4.0326]
[1776816835393,57.11,76413.12,37.2,-0.04034,3e-05,3.99231]
[1776816840428,57.13,76417.01,37.2,-0.04024,3e-05,3.98463]
[1776816845463,57.14,76415.74,37.2,-0.04031,3e-05,3.99033]
[1776816850499,57.15,76419.32,37.2,-0.04022,3e-05,3.98342]
[1776816855534,57.16,76426.51,37.2,-0.04001,3e-05,3.9672]
[1776816856079,57.16,76426.51,37.2,-0.04001,3e-05,3.9672]
[1776816861252,57.17,76426.39,37.2,-0.04005,3e-05,3.97002]
[1776816866611,57.19,76427.48,37.2,-0.04005,3e-05,3.9702]
[1776816871646,57.2,76432.9,37.2,-0.03987,3e-05,3.95453]
[1776816876681,57.24,76440.29,37.2,-0.03972,3e-05,3.94308]
[1776816881716,57.25,76443.48,37.2,-0.03965,3e-05,3.93764]
[1776816883730,57.25,76433.79,37.2,-0.03998,3e-05,3.96367]
[1776816885744,57.26,76445.75,37.2,-0.0396,3e-05,3.93392]
[1776816887108,57.26,76445.04,37.2,-0.03963,3e-05,3.9363]
[1776816887716,57.26,76445.04,37.2,-0.03963,3e-05,3.9363]
[1776816888119,57.27,76437.91,37.2,-0.03987,3e-05,3.95524]
[1776816888473,57.27,76437.91,37.2,-0.03987,3e-05,3.95524]
[1776816889010,57.27,76437.91,37.2,-0.03987,3e-05,3.95524]
[1776816892403,57.28,76443.18,37.2,-0.03973,3e-05,3.94392]
[1776816892913,57.28,76443.18,37.2,-0.03973,3e-05,3.94392]
[1776816893419,57.28,76446.78,37.2,-0.03962,3e-05,3.93524]
[1776816898349,57.34,76438.42,37.2,-0.04005,3e-05,3.9694]
[1776816902210,57.35,76433.84,37.2,-0.04022,3e-05,3.98331]
[1776816902556,57.35,76433.84,37.2,-0.04022,3e-05,3.98331]
[1776816903872,57.35,76422.27,37.2,-0.04062,3e-05,4.01431]
[1776816904039,57.35,76422.27,37.2,-0.04062,3e-05,4.01431]
[1776816904257,57.35,76422.27,37.2,-0.04062,3e-05,4.01431]
[1776816904318,57.35,76422.27,37.2,-0.04062,3e-05,4.01431]
[1776816904884,57.36,76412.05,37.2,-0.04096,3e-05,4.04138]
[1776816905185,57.36,76412.05,37.2,-0.04096,3e-05,4.04138]
[1776816905884,57.36,76412.05,37.2,-0.04096,3e-05,4.04138]
[1776816905888,57.36,76399.61,37.2,-0.04138,3e-05,4.07436]
[1776816908855,57.36,76398.84,37.2,-0.04142,3e-05,4.07708]
[1776816908911,57.36,76398.84,37.2,-0.04142,3e-05,4.07708]
[1776816910069,57.36,76401.6,37.2,-0.04133,3e-05,4.07052]
[1776816911387,57.37,76409.38,37.2,-0.04108,3e-05,4.05049]
[1776816916964,57.38,76414.97,37.2,-0.04092,3e-05,4.03804]
[1776816921999,57.39,76420.19,37.2,-0.04077,3e-05,4.02649]
[1776816924017,57.39,76429.52,37.2,-0.04047,3e-05,4.00306]
[1776816929052,57.4,76423.0,37.2,-0.04071,3e-05,4.02221]
[1776816934087,57.41,76422.82,37.2,-0.04071,3e-05,4.02064]
[1776816939122,57.42,76425.41,37.2,-0.04065,3e-05,4.01602]
[1776816941136,57.43,76414.78,37.2,-0.04101,3e-05,4.04453]
[1776816946171,57.43,76416.21,37.2,-0.04099,3e-05,4.04269]
[1776816948185,57.44,76406.85,37.2,-0.04131,3e-05,4.06787]
[1776816953220,57.45,76414.2,37.2,-0.04109,3e-05,4.05039]
[1776816958255,57.46,76418.13,37.2,-0.04098,3e-05,4.04198]
[1776816961276,57.48,76408.53,37.2,-0.04135,3e-05,4.07148]
[1776816962103,57.48,76408.53,37.2,-0.04135,3e-05,4.07148]
[1776816962283,57.48,76395.75,37.2,-0.04179,3e-05,4.1054]
[1776816967318,57.48,76394.32,37.2,-0.04185,3e-05,4.11051]
[1776816972352,57.49,76382.24,37.2,-0.04228,3e-05,4.14369]
[1776816977388,57.5,76385.62,37.2,-0.04218,3e-05,4.13576]
[1776816982423,57.5,76383.57,37.2,-0.04226,3e-05,4.14227]
[1776816987458,57.51,76384.86,37.2,-0.04223,3e-05,4.14012]
[1776816988944,57.51,76384.86,37.2,-0.04223,3e-05,4.14012]
[1776816990479,57.51,76369.88,37.2,-0.04275,3e-05,4.18048]
[1776816991635,57.51,76369.88,37.2,-0.04275,3e-05,4.18048]
[1776816993133,57.51,76366.02,37.2,-0.04285,3e-05,4.18679]
[1776816993172,57.51,76366.02,37.2,-0.04285,3e-05,4.18679]
[1776817001026,57.51,76355.41,37.2,-0.04323,3e-05,4.21596]
[1776817005584,57.52,76339.17,37.2,-0.0438,4e-05,4.26011]
[1776817006145,57.52,76339.17,37.2,-0.0438,4e-05,4.26011]
[1776817009583,57.52,76331.19,37.2,-0.04408,4e-05,4.28174]
[1776817011927,57.52,76321.0,37.2,-0.04444,4e-05,4.30935]
[1776817014541,57.52,76321.28,37.2,-0.04443,4e-05,4.30842]
[1776817017891,57.52,76307.96,37.2,-0.0449,4e-05,4.34451]
[1776817019033,57.51,76302.53,37.2,-0.04509,4e-05,4.35926]
[1776817020571,57.51,76302.08,37.2,-0.04511,4e-05,4.3602]
[1776817020922,57.51,76302.08,37.2,-0.04511,4e-05,4.3602]
[1776817021227,57.51,76304.48,37.2,-0.04502,4e-05,4.35349]
[1776817021703,57.51,76304.69,37.2,-0.04502,4e-05,4.3532]
[1776817022500,57.51,76304.69,37.2,-0.04502,4e-05,4.3532]
[1776817022712,57.52,76311.22,37.2,-0.04478,4e-05,4.33563]
[1776817023449,57.52,76311.22,37.2,-0.04478,4e-05,4.33563]
[1776817023719,57.51,76319.73,37.2,-0.04448,4e-05,4.31234]
[1776817028779,57.52,76322.31,37.2,-0.04441,4e-05,4.30715]
[1776817029167,57.52,76322.31,37.2,-0.04441,4e-05,4.30715]
[1776817031382,57.53,76323.16,37.2,-0.04439,4e-05,4.30556]
[1776817032420,57.53,76325.16,37.2,-0.04432,4e-05,4.30049]
[1776817033173,57.53,76325.76,37.2,-0.04431,4e-05,4.29923]
[1776817034825,57.53,76337.39,37.2,-0.0439,4e-05,4.26767]
[1776817039864,57.53,76348.92,37.2,-0.04349,3e-05,4.2367]
[1776817044899,57.53,76353.34,37.2,-0.04335,3e-05,4.22522]
[1776817047920,57.53,76342.38,37.2,-0.04373,4e-05,4.25491]
[1776817052957,57.53,76352.91,37.2,-0.04333,3e-05,4.22252]
[1776817057992,57.54,76345.34,37.2,-0.04359,3e-05,4.24329]
[1776817060010,57.54,76355.56,37.2,-0.04324,3e-05,4.21595]
[1776817061014,57.54,76365.55,37.2,-0.0429,3e-05,4.18934]
[1776817066050,57.54,76368.74,37.2,-0.0428,3e-05,4.1816]
[1776817071085,57.54,76363.19,37.2,-0.043,3e-05,4.1971]
[1776817076124,57.55,76357.54,37.2,-0.0432,3e-05,4.21282]
[1776817082167,57.55,76354.68,37.2,-0.0433,3e-05,4.22101]
[1776817087201,57.55,76356.42,37.2,-0.04325,3e-05,4.21687]
[1776817092236,57.55,76351.87,37.2,-0.04341,3e-05,4.22947]
[1776817095257,57.56,76361.88,37.2,-0.04307,3e-05,4.20288]
[1776817100292,57.56,76363.46,37.2,-0.04302,3e-05,4.19923]
[1776817104320,57.56,76353.23,37.2,-0.04338,3e-05,4.22704]
[1776817106771,57.56,76350.89,37.2,-0.04347,3e-05,4.23343]
[1776817106884,57.56,76382.87,37.2,-0.04236,3e-05,4.14832]
[1776817108395,57.56,76385.06,37.2,-0.04229,3e-05,4.14272]
[1776817109064,57.56,76385.06,37.2,-0.04229,3e-05,4.14272]
[1776817109673,57.56,76405.98,37.2,-0.04159,3e-05,4.08811]
[1776817115404,57.57,76395.42,37.2,-0.04193,3e-05,4.11305]
[1776817120439,57.58,76404.61,37.2,-0.04163,3e-05,4.09019]
[1776817123461,57.58,76416.72,37.2,-0.04124,3e-05,4.05933]
[1776817124421,57.58,76416.72,37.2,-0.04124,3e-05,4.05933]
[1776817124469,57.58,76427.5,37.2,-0.04088,3e-05,4.03155]
[1776817129504,57.59,76426.02,37.2,-0.04095,3e-05,4.03723]
[1776817134960,57.6,76425.78,37.2,-0.04098,3e-05,4.03934]
[1776817138568,57.61,76415.49,37.2,-0.04135,3e-05,4.06797]
[1776817143605,57.62,76419.43,37.2,-0.04123,3e-05,4.05933]
[1776817147781,57.62,76415.46,37.2,-0.04138,3e-05,4.07101]
[1776817147810,57.62,76415.46,37.2,-0.04138,3e-05,4.07101]
[1776817148635,57.62,76416.54,37.2,-0.04135,3e-05,4.06851]
[1776817150689,57.63,76406.95,37.2,-0.04168,3e-05,4.09455]
[1776817155724,57.63,76406.05,37.2,-0.04173,3e-05,4.09832]
[1776817160759,57.64,76409.13,37.2,-0.04165,3e-05,4.09168]
[1776817165797,57.65,76410.7,37.2,-0.04161,3e-05,4.08898]
[1776817169266,57.65,76411.01,37.2,-0.04161,3e-05,4.08875]
[1776817175867,57.66,76393.21,37.2,-0.0422,3e-05,4.13351]
[1776817180902,57.67,76393.63,37.2,-0.0422,3e-05,4.13354]
[1776817181325,57.67,76393.63,37.2,-0.0422,3e-05,4.13354]
[1776817181335,57.67,76393.63,37.2,-0.0422,3e-05,4.13354]
[1776817186943,57.67,76390.78,37.2,-0.04231,3e-05,4.14231]
[1776817191978,57.68,76393.68,37.2,-0.04222,3e-05,4.13566]
[1776817192921,57.68,76393.68,37.2,-0.04222,3e-05,4.13566]
[1776817192955,57.68,76393.68,37.2,-0.04222,3e-05,4.13566]
[1776817193510,57.68,76395.31,37.2,-0.04217,3e-05,4.13157]
[1776817199301,57.68,76393.05,37.2,-0.04226,3e-05,4.13864]
[1776817200106,57.69,76391.77,37.2,-0.04231,3e-05,4.14223]
[1776817200556,57.69,76386.7,37.2,-0.04248,3e-05,4.15584]
[1776817206081,57.69,76378.64,37.2,-0.04277,3e-05,4.1782]
[1776817211116,57.69,76381.57,37.2,-0.04268,3e-05,4.17119]
[1776817211413,57.69,76381.57,37.2,-0.04268,3e-05,4.17119]
[1776817211422,57.69,76381.57,37.2,-0.04268,3e-05,4.17119]
[1776817211928,57.69,76381.57,37.2,-0.04268,3e-05,4.17119]
[1776817217158,57.7,76383.41,37.2,-0.04263,3e-05,4.16729]
[1776817222193,57.7,76377.56,37.2,-0.04284,3e-05,4.18368]
[1776817227228,57.71,76384.16,37.2,-0.04263,3e-05,4.16687]
[1776817232263,57.71,76388.68,37.2,-0.04244,3e-05,4.1515]
[1776817234258,57.71,76394.57,37.2,-0.04224,3e-05,4.13614]
[1776817239312,57.72,76410.09,37.2,-0.04174,3e-05,4.09683]
[1776817241377,57.72,76410.49,37.2,-0.04173,3e-05,4.09607]
[1776817247675,57.73,76416.73,37.2,-0.04154,3e-05,4.0817]
[1776817252191,57.73,76434.75,37.2,-0.04096,3e-05,4.0358]
[1776817256436,57.75,76444.28,37.2,-0.04067,3e-05,4.01341]
[1776817261471,57.76,76447.29,37.2,-0.0406,3e-05,4.00775]
[1776817264500,57.76,76457.02,37.2,-0.04029,3e-05,3.984]
[1776817266272,57.76,76457.02,37.2,-0.04029,3e-05,3.984]
[1776817271548,57.78,76459.61,37.2,-0.04025,3e-05,3.98057]
[1776817274735,57.78,76451.41,37.2,-0.04053,3e-05,4.0026]
[1776817280612,57.8,76435.11,37.2,-0.0411,3e-05,4.04739]
[1776817285647,57.8,76429.71,37.2,-0.0413,3e-05,4.06314]
[1776817290688,57.81,76423.68,37.2,-0.04152,3e-05,4.08049]
[1776817295719,57.82,76415.15,37.2,-0.04179,3e-05,4.10004]
[1776817299717,57.82,76411.23,37.2,-0.04193,3e-05,4.11115]
[1776817304782,57.83,76404.92,37.2,-0.04217,3e-05,4.1294]
[1776817309817,57.84,76410.1,37.2,-0.042,3e-05,4.11692]
[1776817314852,57.84,76403.05,37.2,-0.04226,3e-05,4.13655]
[1776817317275,57.84,76403.87,37.2,-0.04223,3e-05,4.1346]
[1776817317580,57.84,76404.22,37.2,-0.04222,3e-05,4.13389]
[1776817317928,57.84,76404.22,37.2,-0.04222,3e-05,4.13389]
[1776817317993,57.84,76404.22,37.2,-0.04222,3e-05,4.13389]
[1776817318342,57.84,76404.22,37.2,-0.04222,3e-05,4.13389]
[1776817318348,57.84,76417.26,37.2,-0.04179,3e-05,4.09988]
[1776817319278,57.84,76417.26,37.2,-0.04179,3e-05,4.09988]
[1776817319622,57.85,76421.83,37.2,-0.04164,3e-05,4.0882]
[1776817319945,57.85,76421.83,37.2,-0.04164,3e-05,4.0882]
[1776817319995,57.85,76432.1,37.2,-0.0413,3e-05,4.06172]
[1776817321600,57.85,76436.7,37.2,-0.04115,3e-05,4.0501]
[1776817322938,57.85,76436.93,37.2,-0.04114,3e-05,4.04986]
[1776817324991,57.85,76441.16,37.2,-0.04101,3e-05,4.03961]
[1776817324999,57.85,76441.16,37.2,-0.04101,3e-05,4.03961]
[1776817330965,57.87,76438.58,37.2,-0.04113,3e-05,4.04882]
[1776817333986,57.87,76428.08,37.2,-0.04149,3e-05,4.07719]
[1776817339021,57.88,76422.63,37.2,-0.04169,3e-05,4.09287]
[1776817344058,57.88,76417.23,37.2,-0.04189,3e-05,4.10841]
[1776817349092,57.89,76423.72,37.2,-0.04169,3e-05,4.09275]
[1776817354127,57.9,76419.47,37.2,-0.04181,3e-05,4.101]
[1776817359162,57.9,76418.86,37.2,-0.04185,3e-05,4.10394]
[1776817364197,57.91,76407.26,37.2,-0.04226,3e-05,4.13563]
[1776817369232,57.92,76404.81,37.2,-0.04235,3e-05,4.14308]
[1776817370255,57.92,76404.81,37.2,-0.04235,3e-05,4.14308]
[1776817372253,57.92,76393.45,37.2,-0.04275,3e-05,4.17362]
[1776817374395,57.92,76390.85,37.2,-0.04284,3e-05,4.18065]
[1776817375723,57.92,76389.74,37.2,-0.04288,3e-05,4.18384]
[1776817381524,57.92,76380.32,37.2,-0.04321,3e-05,4.20926]
[1776817381598,57.92,76379.65,37.2,-0.04323,3e-05,4.21112]
[1776817387088,57.92,76369.34,37.2,-0.04359,3e-05,4.23889]
[1776817392394,57.92,76375.17,37.2,-0.04339,3e-05,4.2235]
[1776817397429,57.93,76373.64,37.2,-0.04345,3e-05,4.22785]
[1776817402463,57.93,76373.7,37.2,-0.04345,3e-05,4.22794]
[1776817407499,57.93,76374.53,37.2,-0.04342,3e-05,4.226]
[1776817412534,57.93,76372.42,37.2,-0.04346,3e-05,4.22758]
[1776817417093,57.93,76375.86,37.2,-0.04334,3e-05,4.21864]
[1776817423067,57.93,76372.9,37.2,-0.04345,3e-05,4.22684]
[1776817428646,57.93,76366.65,37.2,-0.04367,3e-05,4.24377]
[1776817433681,57.93,76368.88,37.2,-0.0436,3e-05,4.23792]
[1776817438716,57.93,76369.12,37.2,-0.04359,3e-05,4.23746]
[1776817443751,57.93,76361.11,37.2,-0.04387,3e-05,4.25898]
[1776817449382,57.93,76358.19,37.2,-0.04397,4e-05,4.26682]
[1776817452799,57.93,76357.07,37.2,-0.04401,4e-05,4.26978]
[1776817453821,57.93,76340.83,37.2,-0.04458,4e-05,4.31351]
[1776817458856,57.93,76341.15,37.2,-0.04457,4e-05,4.31225]
[1776817463891,57.93,76339.38,37.2,-0.04462,4e-05,4.31656]
[1776817467390,57.93,76339.07,37.2,-0.04463,4e-05,4.31719]
[1776817469933,57.93,76351.48,37.2,-0.04419,4e-05,4.28328]
[1776817474968,57.93,76343.0,37.2,-0.04444,4e-05,4.30151]
[1776817480007,57.92,76342.26,37.2,-0.04446,4e-05,4.30291]
[1776817485038,57.92,76342.09,37.2,-0.04446,4e-05,4.30282]
[1776817491080,57.92,76339.43,37.2,-0.04454,4e-05,4.30932]
[1776817492087,57.92,76327.4,37.2,-0.04497,4e-05,4.34179]
[1776817492959,57.92,76327.4,37.2,-0.04497,4e-05,4.34179]
[1776817493053,57.92,76327.4,37.2,-0.04497,4e-05,4.34179]
[1776817493967,57.92,76320.85,37.2,-0.0452,4e-05,4.35942]
[1776817499136,57.91,76314.05,37.2,-0.04543,4e-05,4.37657]
[1776817501150,57.91,76302.88,37.2,-0.04582,4e-05,4.40663]
[1776817501792,57.91,76302.88,37.2,-0.04582,4e-05,4.40663]
[1776817502709,57.91,76297.88,37.2,-0.046,4e-05,4.42008]
[1776817508203,57.9,76295.93,37.2,-0.04605,4e-05,4.42362]
[1776817511937,57.89,76295.44,37.2,-0.04606,4e-05,4.42405]
[1776817512461,57.89,76295.44,37.2,-0.04606,4e-05,4.42405]
[1776817516262,57.89,76282.17,37.2,-0.04652,4e-05,4.45915]
[1776817516777,57.89,76282.17,37.2,-0.04652,4e-05,4.45915]
[1776817523311,57.87,76287.64,37.2,-0.04629,4e-05,4.44151]
[1776817525325,57.87,76297.55,37.2,-0.04592,4e-05,4.41359]
[1776817530360,57.86,76293.07,37.2,-0.04606,4e-05,4.42445]
[1776817535396,57.86,76286.96,37.2,-0.04622,4e-05,4.43531]
[1776817540431,57.85,76278.04,37.2,-0.04653,4e-05,4.45835]
[1776817545466,57.84,76282.02,37.2,-0.04636,4e-05,4.44559]
[1776817550501,57.83,76283.29,37.2,-0.04629,4e-05,4.44045]
[1776817555537,57.83,76281.01,37.2,-0.04636,4e-05,4.44518]
[1776817560572,57.82,76279.42,37.2,-0.04639,4e-05,4.44794]
[1776817564600,57.81,76293.65,37.2,-0.04586,4e-05,4.40744]
[1776817569634,57.81,76290.24,37.2,-0.04596,4e-05,4.41551]
[1776817574670,57.8,76295.79,37.2,-0.04575,4e-05,4.39897]
[1776817579705,57.79,76297.56,37.2,-0.04567,4e-05,4.39297]
[1776817584740,57.79,76296.16,37.2,-0.0457,4e-05,4.3957]
[1776817589776,57.78,76291.89,37.2,-0.04584,4e-05,4.40625]
[1776817594810,57.78,76289.63,37.2,-0.04587,4e-05,4.40681]
[1776817597832,57.77,76304.44,37.2,-0.04532,4e-05,4.36549]
[1776817602867,57.77,76316.08,37.2,-0.04489,4e-05,4.33298]
[1776817607902,57.77,76319.67,37.2,-0.04476,4e-05,4.32272]
[1776817612938,57.77,76320.18,37.2,-0.04474,4e-05,4.32086]
[1776817615550,57.77,76320.9,37.2,-0.04471,4e-05,4.31881]
[1776817620688,57.76,76326.45,37.2,-0.04451,4e-05,4.30341]
[1776817623472,57.76,76340.97,37.2,-0.04399,4e-05,4.26402]
[1776817626135,57.76,76345.76,37.2,-0.04382,4e-05,4.25113]
[1776817632071,57.76,76349.3,37.2,-0.0437,3e-05,4.24189]
[1776817637106,57.77,76350.21,37.2,-0.04367,3e-05,4.23957]
[1776817642140,57.77,76349.76,37.2,-0.04369,3e-05,4.24089]
[1776817647184,57.77,76350.69,37.2,-0.04366,3e-05,4.23846]
[1776817652219,57.77,76350.09,37.2,-0.04364,3e-05,4.23586]
[1776817654233,57.77,76338.77,37.2,-0.04404,4e-05,4.26634]
[1776817659268,57.77,76338.58,37.2,-0.04404,4e-05,4.26684]
[1776817664302,57.77,76337.31,37.2,-0.04409,4e-05,4.27015]
[1776817669338,57.77,76332.99,37.2,-0.04424,4e-05,4.28169]
[1776817671389,57.77,76331.53,37.2,-0.04429,4e-05,4.28559]
[1776817671616,57.77,76331.53,37.2,-0.04429,4e-05,4.28559]
[1776817679415,57.76,76332.03,37.2,-0.04427,4e-05,4.28381]
[1776817682435,57.76,76320.72,37.2,-0.04466,4e-05,4.31423]
[1776817686464,57.76,76307.95,37.2,-0.04511,4e-05,4.34851]
[1776817691498,57.76,76305.07,37.2,-0.04521,4e-05,4.35551]
[1776817693513,57.75,76315.44,37.2,-0.04483,4e-05,4.32691]
[1776817698548,57.75,76321.01,37.2,-0.04463,4e-05,4.31123]
[1776817703584,57.75,76320.62,37.2,-0.04463,4e-05,4.31179]
[1776817708619,57.75,76322.23,37.2,-0.04457,4e-05,4.30694]
[1776817713655,57.75,76322.63,37.2,-0.04451,4e-05,4.30104]
[1776817715877,57.74,76322.92,37.2,-0.0445,4e-05,4.30009]
[1776817718226,57.74,76322.75,37.2,-0.0445,4e-05,4.30038]
[1776817718690,57.74,76322.6,37.2,-0.0445,4e-05,4.30071]
[1776817723725,57.65,76329.32,37.2,-0.04401,4e-05,4.26295]
[1776817728759,57.57,76319.5,37.2,-0.04414,4e-05,4.27201]
[1776817733795,57.54,76318.68,37.2,-0.0441,4e-05,4.26914]
[1776817738830,57.52,76311.42,37.2,-0.04429,4e-05,4.28352]
[1776817743865,57.49,76309.72,37.2,-0.04428,4e-05,4.28254]
[1776817748900,57.48,76307.89,37.2,-0.04432,4e-05,4.28547]
[1776817754365,57.47,76310.45,37.2,-0.04421,4e-05,4.27688]
[1776817759977,57.46,76308.77,37.2,-0.04423,4e-05,4.27859]
[1776817765012,57.45,76309.24,37.2,-0.04419,4e-05,4.27527]
[1776817771054,57.44,76314.46,37.2,-0.04393,4e-05,4.25438]
[1776817776089,57.43,76315.45,37.2,-0.04387,4e-05,4.24983]
[1776817781126,57.42,76306.04,37.2,-0.04418,4e-05,4.27348]
[1776817782268,57.42,76306.04,37.2,-0.04418,4e-05,4.27348]
[1776817788463,57.41,76296.86,37.2,-0.04448,4e-05,4.29603]
[1776817793980,57.4,76297.37,37.2,-0.04442,4e-05,4.29203]
[1776817799256,57.39,76297.06,37.2,-0.0444,4e-05,4.29036]
[1776817802277,57.38,76307.44,37.2,-0.04402,4e-05,4.26092]
[1776817807317,57.37,76319.56,37.2,-0.04356,4e-05,4.22602]
[1776817809632,57.37,76320.49,37.2,-0.04353,4e-05,4.22321]
[1776817812466,57.37,76324.71,37.2,-0.04337,4e-05,4.21098]
[1776817817892,57.36,76326.99,37.2,-0.04327,3e-05,4.20353]
[1776817820625,57.35,76317.3,37.2,-0.0436,4e-05,4.22856]
[1776817826456,57.35,76326.26,37.2,-0.04326,3e-05,4.2028]
[1776817831491,57.34,76327.98,37.2,-0.04315,3e-05,4.19262]
[1776817836526,57.33,76324.28,37.2,-0.04326,4e-05,4.20137]
[1776817841561,57.33,76318.4,37.2,-0.04345,4e-05,4.21594]
[1776817846596,57.32,76314.08,37.2,-0.04358,4e-05,4.22619]
[1776817851631,57.32,76309.02,37.2,-0.04374,4e-05,4.23834]
[1776817856666,57.31,76304.1,37.2,-0.0439,4e-05,4.2501]
[1776817861702,57.3,76309.12,37.2,-0.0437,4e-05,4.23491]
[1776817866736,57.29,76311.53,37.2,-0.04359,4e-05,4.22687]
[1776817871771,57.29,76307.68,37.2,-0.04371,4e-05,4.23579]
[1776817876806,57.28,76317.17,37.2,-0.04336,4e-05,4.20874]
[1776817881841,57.27,76316.24,37.2,-0.04338,4e-05,4.20996]
[1776817886877,57.27,76309.13,37.2,-0.04361,4e-05,4.22778]
[1776817891912,57.26,76316.52,37.2,-0.04329,4e-05,4.20219]
[1776817896947,57.25,76317.31,37.2,-0.04325,4e-05,4.19878]
[1776817901982,57.25,76311.77,37.2,-0.04343,4e-05,4.2126]
[1776817905008,57.25,76322.74,37.2,-0.04303,3e-05,4.18231]
[1776817910038,57.24,76329.39,37.2,-0.04279,3e-05,4.16355]
[1776817915072,57.24,76328.02,37.2,-0.04282,3e-05,4.1663]
[1776817920108,57.23,76325.55,37.2,-0.0429,3e-05,4.17195]
[1776817925512,57.23,76325.44,37.2,-0.04289,3e-05,4.17144]
[1776817933199,57.22,76322.67,37.2,-0.04297,3e-05,4.17707]
[1776817937227,57.22,76311.28,37.2,-0.04335,4e-05,4.20681]
[1776817940248,57.21,76300.83,37.2,-0.04371,4e-05,4.23426]
[1776817945282,57.2,76295.11,37.2,-0.04389,4e-05,4.24815]
[1776817948304,57.2,76304.68,37.2,-0.04354,4e-05,4.22128]
[1776817953339,57.19,76302.43,37.2,-0.04356,4e-05,4.22162]
[1776817955353,57.19,76313.82,37.2,-0.04315,4e-05,4.19031]
[1776817957367,57.19,76324.81,37.2,-0.04276,3e-05,4.16027]
[1776817962402,57.18,76323.35,37.2,-0.0428,3e-05,4.16327]
[1776817966429,57.18,76313.52,37.2,-0.04314,4e-05,4.18896]
[1776817971465,57.17,76312.25,37.2,-0.04317,4e-05,4.1913]
[1776817976500,57.17,76312.29,37.2,-0.04315,4e-05,4.18986]
[1776817981535,57.16,76315.44,37.2,-0.04303,3e-05,4.1803]
[1776817986570,57.16,76319.54,37.2,-0.04287,3e-05,4.16832]
[1776817991605,57.15,76316.34,37.2,-0.04297,3e-05,4.17597]
[1776817996647,57.15,76318.45,37.2,-0.04288,3e-05,4.16937]
[1776818002084,57.15,76318.0,37.2,-0.04289,3e-05,4.16986]
[1776818011753,57.14,76318.41,37.2,-0.04281,3e-05,4.16238]
[1776818016787,57.13,76318.88,37.2,-0.04278,3e-05,4.16026]
[1776818021822,57.13,76318.26,37.2,-0.04279,3e-05,4.16105]
[1776818026857,57.12,76318.59,37.2,-0.04277,3e-05,4.1593]
[1776818030887,57.12,76328.65,37.2,-0.04241,3e-05,4.13174]
[1776818034276,57.12,76329.28,37.2,-0.04239,3e-05,4.12968]
[1776818034324,57.12,76329.28,37.2,-0.04239,3e-05,4.12968]
[1776818040030,57.12,76330.32,37.2,-0.04234,3e-05,4.12633]
[1776818040958,57.12,76316.73,37.2,-0.04281,3e-05,4.16247]
[1776818042533,57.11,76315.57,37.2,-0.04285,3e-05,4.16541]
[1776818042980,57.11,76299.91,37.2,-0.0434,4e-05,4.20745]
[1776818044992,57.11,76289.49,37.2,-0.04376,4e-05,4.23515]
[1776818048014,57.11,76276.9,37.2,-0.0442,4e-05,4.26854]
[1776818053049,57.1,76273.04,37.2,-0.04431,4e-05,4.27732]
[1776818058084,57.09,76274.72,37.2,-0.04423,4e-05,4.27096]
[1776818063119,57.08,76275.22,37.2,-0.04419,4e-05,4.26787]
[1776818068154,57.07,76274.92,37.2,-0.04418,4e-05,4.26702]
[1776818073189,57.07,76274.77,37.2,-0.04412,4e-05,4.26146]
[1776818078225,57.06,76274.17,37.2,-0.04412,4e-05,4.2615]
[1776818083260,57.05,76274.05,37.2,-0.04411,4e-05,4.26027]
[1776818085874,57.05,76274.01,37.2,-0.0441,4e-05,4.26007]
[1776818091315,57.04,76276.55,37.2,-0.04399,4e-05,4.25105]
[1776818096706,57.03,76272.55,37.2,-0.04411,4e-05,4.26048]
[1776818102394,57.03,76274.28,37.2,-0.04403,4e-05,4.254]
[1776818106422,57.02,76287.12,37.2,-0.04355,4e-05,4.21789]
[1776818111457,57.01,76281.11,37.2,-0.04375,4e-05,4.23299]
[1776818116493,57.01,76282.34,37.2,-0.04369,4e-05,4.22838]
[1776818121530,57.0,76273.13,37.2,-0.044,4e-05,4.25218]
[1776818126565,57.0,76280.86,37.2,-0.04371,4e-05,4.22975]
[1776818131600,56.99,76280.83,37.2,-0.04365,4e-05,4.22426]
[1776818136635,56.98,76272.85,37.2,-0.04392,4e-05,4.24481]
[1776818141670,56.98,76279.36,37.2,-0.04367,4e-05,4.2255]
[1776818146705,56.97,76277.34,37.2,-0.04373,4e-05,4.22979]
[1776818151740,56.97,76276.76,37.2,-0.04373,4e-05,4.23012]
[1776818157782,56.96,76279.89,37.2,-0.0436,4e-05,4.22011]
[1776818162817,56.95,76282.11,37.2,-0.04351,4e-05,4.21284]
[1776818164708,56.95,76287.78,37.2,-0.0433,4e-05,4.19722]
[1776818169768,56.95,76289.42,37.2,-0.04323,4e-05,4.19179]
[1776818170129,56.95,76269.98,37.2,-0.04392,4e-05,4.24445]
[1776818170876,56.94,76257.59,37.2,-0.04436,4e-05,4.27808]
[1776818172514,56.94,76253.02,37.2,-0.04452,4e-05,4.29028]
[1776818174609,56.94,76252.64,37.2,-0.04453,4e-05,4.29059]
[1776818175611,56.94,76253.62,37.2,-0.04449,4e-05,4.28753]
[1776818176607,56.94,76251.04,37.2,-0.04458,4e-05,4.29426]
[1776818180739,56.93,76256.08,37.2,-0.04437,4e-05,4.27897]
[1776818186989,56.92,76257.47,37.2,-0.04429,4e-05,4.27276]
[1776818192027,56.91,76257.17,37.2,-0.04424,4e-05,4.26759]
[1776818197062,56.9,76256.6,37.2,-0.04424,4e-05,4.26756]
[1776818203106,56.89,76256.73,37.2,-0.04421,4e-05,4.26531]
[1776818208142,56.89,76257.52,37.2,-0.04416,4e-05,4.26158]
[1776818210156,56.88,76247.76,37.2,-0.04451,4e-05,4.28775]
[1776818211647,56.88,76245.87,37.2,-0.04457,4e-05,4.2926]
[1776818217205,56.87,76241.91,37.2,-0.04469,4e-05,4.30131]
[1776818220970,56.87,76242.66,37.2,-0.04465,4e-05,4.29811]
[1776818223247,56.86,76258.03,37.2,-0.04408,4e-05,4.25478]
[1776818228282,56.85,76261.55,37.2,-0.04393,4e-05,4.24374]
[1776818229648,56.85,76261.48,37.2,-0.04393,4e-05,4.24365]
[1776818230584,56.85,76266.57,37.2,-0.04375,4e-05,4.22946]
[1776818230631,56.85,76266.57,37.2,-0.04375,4e-05,4.22946]
[1776818236338,56.85,76268.31,37.2,-0.04366,4e-05,4.22322]
[1776818240369,56.84,76258.67,37.2,-0.044,4e-05,4.24858]
[1776818242143,56.84,76252.5,37.2,-0.04421,4e-05,4.26521]
[1776818247418,56.83,76250.74,37.2,-0.04425,4e-05,4.26811]
[1776818252456,56.82,76248.95,37.2,-0.04426,4e-05,4.26704]
[1776818253619,56.82,76248.95,37.2,-0.04426,4e-05,4.26704]
[1776818254622,56.82,76250.31,37.2,-0.0442,4e-05,4.26298]
[1776818256086,56.82,76254.58,37.2,-0.04404,4e-05,4.25095]
[1776818257492,56.82,76265.55,37.2,-0.04364,4e-05,4.2201]
[1776818260516,56.81,76275.64,37.2,-0.04327,4e-05,4.19197]
[1776818262530,56.81,76290.76,37.2,-0.04274,4e-05,4.15067]
[1776818267566,56.81,76286.45,37.2,-0.04288,4e-05,4.16168]
[1776818271545,56.8,76286.26,37.2,-0.04288,4e-05,4.16163]
[1776818272143,56.8,76286.26,37.2,-0.04288,4e-05,4.16163]
[1776818272322,56.8,76305.68,37.2,-0.0422,3e-05,4.10931]
[1776818277090,56.8,76316.44,37.2,-0.04183,3e-05,4.08047]
[1776818283169,56.8,76321.1,37.2,-0.04167,3e-05,4.06807]
[1776818289255,56.8,76321.28,37.2,-0.04166,3e-05,4.06767]
[1776818289829,56.81,76335.12,37.2,-0.04119,3e-05,4.03097]
[1776818290867,56.81,76335.12,37.2,-0.04119,3e-05,4.03097]
[1776818290947,56.81,76336.95,37.2,-0.04113,3e-05,4.02623]
[1776818296806,56.8,76336.83,37.2,-0.04111,3e-05,4.0251]
[1776818297063,56.8,76336.83,37.2,-0.04111,3e-05,4.0251]
[1776818297071,56.8,76332.42,37.2,-0.04126,3e-05,4.03604]
[1776818299790,56.8,76317.6,37.2,-0.04176,3e-05,4.07554]
[1776818304825,56.8,76309.59,37.2,-0.04204,3e-05,4.09687]
[1776818309860,56.79,76307.35,37.2,-0.04211,3e-05,4.10267]
[1776818314896,56.79,76306.83,37.2,-0.04209,3e-05,4.0996]
[1776818319552,56.79,76316.25,37.2,-0.04176,3e-05,4.07432]
[1776818324969,56.79,76318.45,37.2,-0.04169,3e-05,4.06856]
[1776818330008,56.79,76309.98,37.2,-0.04198,3e-05,4.09115]
[1776818335040,56.79,76308.17,37.2,-0.04204,3e-05,4.0959]
[1776818339068,56.79,76321.55,37.2,-0.04158,3e-05,4.06014]
[1776818344103,56.79,76314.78,37.2,-0.04181,3e-05,4.07827]
[1776818349138,56.79,76319.34,37.2,-0.04166,3e-05,4.06614]
[1776818354119,56.79,76319.27,37.2,-0.04166,3e-05,4.06641]
[1776818354148,56.79,76319.27,37.2,-0.04166,3e-05,4.06641]
[1776818354168,56.79,76319.27,37.2,-0.04166,3e-05,4.06641]
[1776818354296,56.79,76322.09,37.2,-0.04156,3e-05,4.05893]
[1776818355015,56.79,76322.09,37.2,-0.04156,3e-05,4.05893]
[1776818355180,56.79,76334.2,37.2,-0.04115,3e-05,4.02639]
[1776818360215,56.78,76332.69,37.2,-0.04117,3e-05,4.02859]
[1776818365252,56.77,76330.54,37.2,-0.04122,3e-05,4.03241]
[1776818365616,56.77,76330.54,37.2,-0.04122,3e-05,4.03241]
[1776818371293,56.76,76329.59,37.2,-0.04119,3e-05,4.02841]
[1776818376329,56.75,76324.73,37.2,-0.04133,3e-05,4.03935]
[1776818381364,56.74,76319.3,37.2,-0.04149,3e-05,4.05177]
[1776818383377,56.74,76341.22,37.2,-0.04073,3e-05,3.99298]
[1776818386143,56.74,76347.21,37.2,-0.04052,3e-05,3.97663]
[1776818386399,56.74,76346.85,37.2,-0.04053,3e-05,3.97729]
[1776818389311,56.73,76347.63,37.2,-0.04049,3e-05,3.97394]
[1776818389327,56.73,76347.63,37.2,-0.04048,3e-05,3.9733]
[1776818391145,56.73,76347.82,37.2,-0.04047,3e-05,3.97253]
[1776818391385,56.73,76347.82,37.2,-0.04047,3e-05,3.97253]
[1776818391434,56.72,76349.66,37.2,-0.04041,3e-05,3.96743]
[1776818397794,56.71,76352.28,37.2,-0.04029,3e-05,3.95807]
[1776818400497,56.7,76363.15,37.2,-0.03989,3e-05,3.92664]
[1776818401176,56.7,76363.15,37.2,-0.03989,3e-05,3.92664]
[1776818401203,56.7,76363.15,37.2,-0.03989,3e-05,3.92664]
[1776818404566,56.69,76377.52,37.2,-0.03939,3e-05,3.88775]
[1776818405532,56.69,76388.25,37.2,-0.03903,3e-05,3.85908]
[1776818409560,56.68,76399.92,37.2,-0.03863,3e-05,3.82741]
[1776818413096,56.67,76406.18,37.2,-0.03841,3e-05,3.81025]
[1776818413154,56.67,76406.18,37.2,-0.03841,3e-05,3.81025]
[1776818413526,56.67,76406.18,37.2,-0.03841,3e-05,3.81025]
[1776818417619,56.66,76421.01,37.2,-0.03792,3e-05,3.77076]
[1776818419909,56.66,76421.69,37.2,-0.03789,3e-05,3.76843]
[1776818425676,56.65,76413.81,37.2,-0.03812,3e-05,3.78657]
[1776818430711,56.64,76417.49,37.2,-0.03798,3e-05,3.77566]
[1776818435746,56.64,76414.34,37.2,-0.03802,3e-05,3.77799]
[1776818440781,56.63,76407.05,37.2,-0.03824,3e-05,3.79497]
[1776818445816,56.62,76401.78,37.2,-0.03838,3e-05,3.80668]
[1776818447190,56.62,76401.78,37.2,-0.03838,3e-05,3.80668]
[1776818447830,56.62,76382.94,37.2,-0.03899,3e-05,3.85429]
[1776818453872,56.6,76375.0,37.2,-0.03921,3e-05,3.87207]
[1776818458907,56.59,76371.65,37.2,-0.03929,3e-05,3.87839]
[1776818462935,56.58,76361.27,37.2,-0.03961,3e-05,3.90338]
[1776818467971,56.57,76362.25,37.2,-0.03955,3e-05,3.89822]
[1776818470838,56.57,76356.33,37.2,-0.03973,3e-05,3.91259]
[1776818471177,56.57,76356.33,37.2,-0.03973,3e-05,3.91259]
[1776818471375,56.57,76356.33,37.2,-0.03973,3e-05,3.91259]
[1776818475215,56.55,76345.79,37.2,-0.04004,3e-05,3.93682]
[1776818476457,56.55,76345.79,37.2,-0.04004,3e-05,3.93682]
[1776818478452,56.54,76337.32,37.2,-0.04031,3e-05,3.95785]
[1776818484083,56.52,76340.6,37.2,-0.04015,3e-05,3.945]
[1776818489118,56.51,76332.1,37.2,-0.04039,3e-05,3.9644]
[1776818494154,56.5,76330.66,37.2,-0.04037,3e-05,3.96097]
[1776818497678,56.49,76322.69,37.2,-0.04062,3e-05,3.98077]
[1776818497701,56.49,76322.69,37.2,-0.04062,3e-05,3.98077]
[1776818504225,56.47,76322.98,37.2,-0.04054,3e-05,3.97488]
[1776818509258,56.45,76322.45,37.2,-0.04052,3e-05,3.97312]
[1776818514294,56.44,76322.85,37.2,-0.04047,3e-05,3.96897]
[1776818519329,56.42,76321.2,37.2,-0.04049,3e-05,3.9702]
[1776818524371,56.41,76326.73,37.2,-0.04026,3e-05,3.95257]
[1776818529406,56.39,76335.94,37.2,-0.03992,3e-05,3.92549]
[1776818535449,56.38,76334.52,37.2,-0.03992,3e-05,3.92591]
[1776818540484,56.36,76335.0,37.2,-0.03987,3e-05,3.92191]
[1776818541009,56.36,76335.0,37.2,-0.03987,3e-05,3.92191]
[1776818541341,56.36,76335.0,37.2,-0.03987,3e-05,3.92191]
[1776818543823,56.36,76333.94,37.2,-0.03989,3e-05,3.92307]
[1776818550554,56.34,76333.58,37.2,-0.03985,3e-05,3.92015]
[1776818552804,56.34,76333.46,37.2,-0.03981,3e-05,3.91573]
[1776818555590,56.32,76322.65,37.2,-0.04014,3e-05,3.94188]
[1776818560625,56.31,76335.28,37.2,-0.03969,3e-05,3.90584]
[1776818562639,56.31,76344.9,37.2,-0.03935,3e-05,3.87966]
[1776818566624,56.3,76349.77,37.2,-0.03917,3e-05,3.86556]
[1776818571701,56.29,76350.89,37.2,-0.0391,3e-05,3.85992]
[1776818576737,56.27,76350.04,37.2,-0.0391,3e-05,3.85987]
[1776818581772,56.26,76348.88,37.2,-0.03911,3e-05,3.86066]
[1776818586807,56.25,76351.62,37.2,-0.039,3e-05,3.8514]
[1776818591843,56.24,76348.27,37.2,-0.03908,3e-05,3.85793]
[1776818596878,56.23,76358.24,37.2,-0.03873,3e-05,3.82998]
[1776818597858,56.23,76358.24,37.2,-0.03873,3e-05,3.82998]
[1776818601266,56.23,76358.89,37.2,-0.03869,3e-05,3.82715]
[1776818603249,56.22,76360.07,37.2,-0.03864,3e-05,3.82335]
[1776818605196,56.22,76360.46,37.2,-0.03862,3e-05,3.8216]
[1776818607899,56.22,76366.83,37.2,-0.0384,3e-05,3.80411]
[1776818612990,56.21,76371.32,37.2,-0.03819,3e-05,3.78651]
[1776818618024,56.2,76371.54,37.2,-0.03817,3e-05,3.78441]
[1776818623060,56.19,76371.43,37.2,-0.03815,3e-05,3.78318]
[1776818628094,56.18,76371.65,37.2,-0.03812,3e-05,3.7811]
[1776818633151,56.18,76371.4,37.2,-0.03811,3e-05,3.78025]
[1776818638185,56.17,76371.81,37.2,-0.03808,3e-05,3.77744]
[1776818644681,56.16,76371.67,37.2,-0.03807,3e-05,3.77664]
[1776818649557,56.16,76371.6,37.2,-0.03805,3e-05,3.77536]
[1776818649638,56.15,76371.6,37.2,-0.03805,3e-05,3.77513]
[1776818655533,56.16,76372.45,37.2,-0.03803,3e-05,3.7734]
[1776818655615,56.16,76372.65,37.2,-0.03802,3e-05,3.77298]
[1776818656297,56.16,76372.65,37.2,-0.03802,3e-05,3.77298]
[1776818656314,56.16,76369.4,37.2,-0.03813,3e-05,3.78104]
[1776818658123,56.16,76365.31,37.2,-0.03826,3e-05,3.79163]
[1776818658327,56.16,76359.75,37.2,-0.03844,3e-05,3.806]
[1776818659324,56.16,76359.75,37.2,-0.03844,3e-05,3.806]
[1776818659846,56.16,76359.75,37.2,-0.03844,3e-05,3.806]
[1776818659335,56.16,76356.46,37.2,-0.03854,3e-05,3.81416]
[1776818660342,56.15,76354.53,37.2,-0.0386,3e-05,3.8188]
[1776818666384,56.14,76353.67,37.2,-0.0386,3e-05,3.81892]
[1776818671418,56.14,76353.5,37.2,-0.03855,3e-05,3.81348]
[1776818676350,56.13,76353.35,37.2,-0.03854,3e-05,3.81286]
[1776818681488,56.12,76352.26,37.2,-0.03855,3e-05,3.81331]
[1776818684802,56.12,76351.43,37.2,-0.03857,3e-05,3.81478]
[1776818690552,56.1,76341.98,37.2,-0.03885,3e-05,3.83676]
[1776818695587,56.09,76341.27,37.2,-0.03885,3e-05,3.83668]
[1776818696463,56.09,76341.27,37.2,-0.03885,3e-05,3.83668]
[1776818699616,56.09,76356.68,37.2,-0.03832,3e-05,3.79541]
[1776818704651,56.08,76360.83,37.2,-0.03817,3e-05,3.78324]
[1776818708525,56.08,76365.95,37.2,-0.03799,3e-05,3.76928]
[1776818717741,56.06,76370.6,37.2,-0.03781,3e-05,3.75492]
[1776818721599,56.06,76373.31,37.2,-0.03772,3e-05,3.7473]
[1776818721953,56.06,76373.31,37.2,-0.03772,3e-05,3.7473]
[1776818721885,56.06,76384.25,37.2,-0.03737,3e-05,3.71919]
[1776818724116,56.06,76389.03,37.2,-0.03721,3e-05,3.70671]
[1776818729829,56.05,76378.82,37.2,-0.03752,3e-05,3.73177]
[1776818732188,56.05,76378.96,37.2,-0.03748,3e-05,3.72693]
[1776818734675,56.05,76381.8,37.2,-0.03738,3e-05,3.71933]
[1776818735420,56.05,76381.65,37.2,-0.03738,3e-05,3.71953]
[1776818737580,56.05,76388.17,37.2,-0.03717,3e-05,3.70263]
[1776818741914,56.04,76374.54,37.2,-0.0376,3e-05,3.73643]
[1776818744171,56.04,76375.97,37.2,-0.03755,3e-05,3.73236]
[1776818749970,56.04,76377.41,37.2,-0.03748,3e-05,3.7275]
[1776818755007,56.03,76376.58,37.2,-0.0375,3e-05,3.72862]
[1776818760043,56.03,76381.25,37.2,-0.03734,3e-05,3.7158]
[1776818764196,56.02,76375.17,37.2,-0.03753,3e-05,3.7307]
[1776818764326,56.02,76375.17,37.2,-0.03753,3e-05,3.7307]
[1776818764715,56.02,76375.17,37.2,-0.03753,3e-05,3.7307]
[1776818765079,56.02,76347.33,37.2,-0.03842,3e-05,3.80172]
[1776818769071,56.02,76344.07,37.2,-0.03851,3e-05,3.80917]
[1776818774142,56.01,76346.19,37.2,-0.03842,3e-05,3.80167]
[1776818775928,56.01,76346.19,37.2,-0.03842,3e-05,3.80167]
[1776818777793,56.0,76346.09,37.2,-0.03842,3e-05,3.80129]
[1776818780184,56.0,76335.9,37.2,-0.03873,3e-05,3.82634]
[1776818785975,55.99,76341.87,37.2,-0.03852,3e-05,3.80943]
[1776818791261,55.98,76341.78,37.2,-0.03845,3e-05,3.80325]
[1776818796295,55.97,76344.55,37.2,-0.03834,3e-05,3.79451]
[1776818801331,55.97,76343.91,37.2,-0.03835,3e-05,3.79465]
[1776818806366,55.96,76337.15,37.2,-0.03854,3e-05,3.81024]
[1776818811401,55.95,76342.51,37.2,-0.03835,3e-05,3.79473]
[1776818814214,55.95,76343.47,37.2,-0.03831,3e-05,3.79165]
[1776818819458,55.94,76353.88,37.2,-0.03795,3e-05,3.76324]
[1776818822524,55.93,76338.09,37.2,-0.03846,3e-05,3.80319]
[1776818823101,55.93,76338.09,37.2,-0.03846,3e-05,3.80319]
[1776818824878,55.93,76335.38,37.2,-0.03854,3e-05,3.80989]
[1776818831061,55.92,76333.69,37.2,-0.03857,3e-05,3.81229]
[1776818833056,55.92,76333.55,37.2,-0.03857,3e-05,3.81199]
[1776818833158,55.92,76334.52,37.2,-0.03853,3e-05,3.80914]
[1776818833161,55.92,76334.52,37.2,-0.03853,3e-05,3.80914]
[1776818837288,55.91,76328.7,37.2,-0.03871,3e-05,3.82287]
[1776818840431,55.91,76332.31,37.2,-0.03857,3e-05,3.81244]
[1776818842884,55.9,76342.74,37.2,-0.03823,3e-05,3.78479]
[1776818846679,55.9,76343.47,37.2,-0.03819,3e-05,3.78177]
[1776818848503,55.9,76343.34,37.2,-0.03818,3e-05,3.78154]
[1776818851028,55.89,76343.24,37.2,-0.03818,3e-05,3.78123]
[1776818852735,55.89,76356.16,37.2,-0.03771,3e-05,3.7431]
[1776818853245,55.89,76356.16,37.2,-0.03771,3e-05,3.7431]
[1776818859784,55.88,76352.34,37.2,-0.03782,3e-05,3.75139]
[1776818864824,55.88,76351.9,37.2,-0.03782,3e-05,3.75137]
[1776818869859,55.87,76352.29,37.2,-0.03779,3e-05,3.74925]
[1776818874893,55.87,76352.97,37.2,-0.03776,3e-05,3.7464]
[1776818879929,55.86,76351.91,37.2,-0.03778,3e-05,3.74802]
[1776818883138,55.86,76351.99,37.2,-0.03777,3e-05,3.74737]
[1776818884227,55.86,76344.45,37.2,-0.03801,3e-05,3.76633]
[1776818884964,55.85,76332.06,37.2,-0.03841,3e-05,3.79809]
[1776818885390,55.85,76332.06,37.2,-0.03841,3e-05,3.79809]
[1776818890683,55.85,76321.46,37.2,-0.03874,3e-05,3.82402]
[1776818891431,55.85,76322.02,37.2,-0.03872,3e-05,3.82222]
[1776818897048,55.84,76322.59,37.2,-0.03867,3e-05,3.81865]
[1776818901287,55.83,76322.66,37.2,-0.03866,3e-05,3.81744]
[1776818907118,55.82,76335.28,37.2,-0.03821,3e-05,3.78256]
[1776818912153,55.81,76333.26,37.2,-0.03822,3e-05,3.78219]
[1776818917187,55.81,76341.63,37.2,-0.03794,3e-05,3.75929]
[1776818918203,55.81,76343.64,37.2,-0.03787,3e-05,3.75388]
[1776818919015,55.81,76343.64,37.2,-0.03787,3e-05,3.75388]
[1776818921456,55.8,76347.02,37.2,-0.03775,3e-05,3.74474]
[1776818923179,55.8,76347.04,37.2,-0.03775,3e-05,3.74426]
[1776818925836,55.8,76343.2,37.2,-0.03787,3e-05,3.75371]
[1776818931287,55.79,76332.22,37.2,-0.0382,3e-05,3.78024]
[1776818936322,55.78,76332.36,37.2,-0.03818,3e-05,3.77854]
[1776818940939,55.78,76330.45,37.2,-0.03823,3e-05,3.78267]
[1776818946392,55.77,76323.91,37.2,-0.03842,3e-05,3.79759]
[1776818948123,55.77,76323.91,37.2,-0.03842,3e-05,3.79759]
[1776818951070,55.77,76323.77,37.2,-0.03841,3e-05,3.79676]
[1776818952412,55.76,76323.41,37.2,-0.03842,3e-05,3.7971]
[1776818954587,55.76,76334.55,37.2,-0.03805,3e-05,3.76796]
[1776818958268,55.76,76338.29,37.2,-0.03791,3e-05,3.75735]
[1776818965180,55.75,76339.52,37.2,-0.03786,3e-05,3.75284]
[1776818969578,55.74,76331.15,37.2,-0.03811,3e-05,3.7731]
[1776818975596,55.74,76328.95,37.2,-0.03812,3e-05,3.77292]
[1776818980631,55.73,76324.36,37.2,-0.03826,3e-05,3.78351]
[1776818982149,55.73,76324.36,37.2,-0.03826,3e-05,3.78351]
[1776818985248,55.73,76323.95,37.2,-0.03826,3e-05,3.78376]
[1776818985538,55.72,76322.98,37.2,-0.03829,3e-05,3.786]
[1776818985758,55.72,76322.98,37.2,-0.03829,3e-05,3.786]
[1776818985758,55.72,76313.33,37.2,-0.0386,3e-05,3.81081]
[1776818991511,55.71,76305.99,37.2,-0.03883,3e-05,3.8283]
[1776818995860,55.71,76305.68,37.2,-0.03882,3e-05,3.82773]
[1776819002207,55.7,76301.08,37.2,-0.03895,3e-05,3.8377]
[1776819007823,55.69,76297.79,37.2,-0.03903,3e-05,3.84383]
[1776819013158,55.68,76298.35,37.2,-0.03899,3e-05,3.84092]
[1776819018638,55.67,76295.88,37.2,-0.03904,3e-05,3.84525]
[1776819023935,55.66,76293.64,37.2,-0.03909,3e-05,3.84901]
[1776819026957,55.65,76283.42,37.2,-0.03942,3e-05,3.87478]
[1776819027317,55.65,76283.42,37.2,-0.03942,3e-05,3.87478]
[1776819031892,55.65,76284.61,37.2,-0.03936,3e-05,3.86999]
[1776819037239,55.64,76284.64,37.2,-0.03929,3e-05,3.86372]
[1776819039408,55.63,76284.63,37.2,-0.03928,3e-05,3.86294]
[1776819040048,55.63,76274.69,37.2,-0.03961,3e-05,3.88838]
[1776819045082,55.62,76276.63,37.2,-0.03951,3e-05,3.88093]
[1776819049456,55.61,76276.21,37.2,-0.03951,3e-05,3.88072]
[1776819049912,55.61,76276.21,37.2,-0.03951,3e-05,3.88072]
[1776819050566,55.61,76281.92,37.2,-0.03931,3e-05,3.86476]
[1776819052066,55.61,76281.49,37.2,-0.03932,3e-05,3.86548]
[1776819056721,55.6,76280.17,37.2,-0.03934,3e-05,3.86686]
[1776819061763,55.59,76280.1,37.2,-0.03931,3e-05,3.86497]
[1776819064216,55.58,76270.16,37.2,-0.03963,3e-05,3.89]
[1776819069251,55.57,76268.41,37.2,-0.03966,3e-05,3.89234]
[1776819070123,55.57,76268.41,37.2,-0.03966,3e-05,3.89234]
[1776819071097,55.57,76276.31,37.2,-0.03939,3e-05,3.87098]
[1776819072188,55.56,76282.97,37.2,-0.03916,3e-05,3.853]
[1776819072680,55.56,76287.09,37.2,-0.03902,3e-05,3.84178]
[1776819073279,55.56,76298.58,37.2,-0.03863,3e-05,3.8113]
[1776819074208,55.56,76298.58,37.2,-0.03863,3e-05,3.8113]
[1776819074702,55.56,76301.53,37.2,-0.03853,3e-05,3.80329]
[1776819076249,55.56,76299.94,37.2,-0.03858,3e-05,3.80714]
[1776819078236,55.56,76291.85,37.2,-0.03884,3e-05,3.8277]
[1776819080337,55.55,76289.92,37.2,-0.0389,3e-05,3.83208]
[1776819080373,55.55,76289.81,37.2,-0.0389,3e-05,3.83203]
[1776819082369,55.55,76294.6,37.2,-0.03873,3e-05,3.81914]
[1776819085273,55.54,76307.11,37.2,-0.03831,3e-05,3.78562]
[1776819091189,55.54,76306.02,37.2,-0.03833,3e-05,3.78712]
[1776819091209,55.54,76306.02,37.2,-0.03833,3e-05,3.78712]
[1776819096441,55.53,76309.05,37.2,-0.03817,3e-05,3.77337]
[1776819100949,55.53,76308.17,37.2,-0.03819,3e-05,3.77494]
[1776819107130,55.52,76293.64,37.2,-0.03865,3e-05,3.81134]
[1776819113264,55.51,76286.5,37.2,-0.03886,3e-05,3.82808]
[1776819114100,55.51,76288.56,37.2,-0.03878,3e-05,3.82201]
[1776819119604,55.5,76300.67,37.2,-0.03836,3e-05,3.7885]
[1776819124639,55.49,76296.03,37.2,-0.0385,3e-05,3.79926]
[1776819129674,55.49,76290.72,37.2,-0.03866,3e-05,3.81175]
[1776819132950,55.48,76290.79,37.2,-0.03865,3e-05,3.81097]
[1776819133218,55.48,76290.79,37.2,-0.03865,3e-05,3.81097]
[1776819133702,55.48,76274.41,37.2,-0.03919,3e-05,3.85343]
[1776819138788,55.47,76276.01,37.2,-0.03911,3e-05,3.84743]
[1776819144779,55.46,76275.4,37.2,-0.0391,3e-05,3.84656]
[1776819150071,55.45,76276.98,37.2,-0.03903,3e-05,3.841]
[1776819154214,55.45,76281.67,37.2,-0.03882,3e-05,3.82316]
[1776819159218,55.44,76288.57,37.2,-0.03857,3e-05,3.80359]
[1776819160632,55.44,76294.69,37.2,-0.03836,3e-05,3.78703]
[1776819162693,55.43,76295.92,37.2,-0.03831,3e-05,3.78332]
[1776819167941,55.43,76296.57,37.2,-0.03827,3e-05,3.78016]
[1776819170925,55.42,76297.02,37.2,-0.03825,3e-05,3.7785]
[1776819172983,55.42,76294.29,37.2,-0.03833,3e-05,3.78514]
[1776819179068,55.42,76297.99,37.2,-0.0382,3e-05,3.77408]
[1776819184334,55.41,76301.79,37.2,-0.03806,3e-05,3.76308]
[1776819189095,55.4,76288.7,37.2,-0.03847,3e-05,3.79594]
[1776819194133,55.4,76290.19,37.2,-0.03841,3e-05,3.79074]
[1776819199167,55.39,76289.21,37.2,-0.03842,3e-05,3.79203]
[1776819201926,55.39,76288.64,37.2,-0.03844,3e-05,3.79301]
[1776819208231,55.38,76288.32,37.2,-0.03842,3e-05,3.79206]
[1776819213266,55.38,76292.91,37.2,-0.03822,3e-05,3.77468]
[1776819218312,55.37,76294.44,37.2,-0.03816,3e-05,3.76986]
[1776819223458,55.37,76292.33,37.2,-0.03821,3e-05,3.7742]
[1776819229772,55.36,76294.37,37.2,-0.03813,3e-05,3.76741]
[1776819236776,55.35,76295.7,37.2,-0.03807,3e-05,3.76246]
[1776819242684,55.35,76299.05,37.2,-0.03794,3e-05,3.75249]
[1776819244976,55.34,76304.61,37.2,-0.03775,3e-05,3.73769]
[1776819246271,55.34,76305.14,37.2,-0.03773,3e-05,3.73615]
[1776819247038,55.34,76310.31,37.2,-0.03756,3e-05,3.7226]
[1776819250603,55.34,76315.38,37.2,-0.03739,3e-05,3.70912]
[1776819251463,55.34,76315.38,37.2,-0.03739,3e-05,3.70912]
[1776819251613,55.34,76313.12,37.2,-0.03746,3e-05,3.7147]
[1776819257573,55.34,76317.44,37.2,-0.03731,3e-05,3.70285]
[1776819259133,55.34,76317.44,37.2,-0.03731,3e-05,3.70285]
[1776819261300,55.33,76319.15,37.2,-0.03726,3e-05,3.69822]
[1776819261995,55.33,76313.84,37.2,-0.03743,3e-05,3.71166]
[1776819262991,55.33,76313.21,37.2,-0.03744,3e-05,3.71315]
[1776819266249,55.33,76310.89,37.2,-0.03752,3e-05,3.71887]
[1776819266840,55.33,76310.56,37.2,-0.03752,3e-05,3.71942]
[1776819269664,55.33,76305.22,37.2,-0.03769,3e-05,3.73291]
[1776819272374,55.32,76289.23,37.2,-0.03817,3e-05,3.76954]
[1776819277714,55.32,76289.59,37.2,-0.03814,3e-05,3.7674]
[1776819282749,55.31,76286.04,37.2,-0.03825,3e-05,3.77548]
[1776819287289,55.31,76283.07,37.2,-0.03833,3e-05,3.78248]
[1776819289987,55.31,76283.43,37.2,-0.03831,3e-05,3.78075]
[1776819290710,55.3,76283.37,37.2,-0.03831,3e-05,3.78039]
[1776819292327,55.3,76283.94,37.2,-0.03829,3e-05,3.7789]
[1776819298382,55.3,76292.28,37.2,-0.038,3e-05,3.75564]
[1776819304361,55.29,76299.36,37.2,-0.03775,3e-05,3.73581]
[1776819309939,55.28,76299.08,37.2,-0.03774,3e-05,3.73529]
[1776819315379,55.28,76289.93,37.2,-0.03803,3e-05,3.75838]
[1776819321019,55.27,76294.45,37.2,-0.03787,3e-05,3.74527]
[1776819326056,55.27,76302.71,37.2,-0.03758,3e-05,3.72293]
[1776819326715,55.27,76302.71,37.2,-0.03758,3e-05,3.72293]
[1776819332097,55.27,76304.8,37.2,-0.03747,3e-05,3.7126]
[1776819337132,55.26,76297.09,37.2,-0.03771,3e-05,3.73196]
[1776819342167,55.26,76294.51,37.2,-0.03779,3e-05,3.7378]
[1776819345464,55.26,76293.94,37.2,-0.0378,3e-05,3.73894]
[1776819351231,55.25,76294.14,37.2,-0.03778,3e-05,3.73726]
[1776819354252,55.25,76283.9,37.2,-0.03811,3e-05,3.7634]
[1776819359287,55.24,76287.67,37.2,-0.03797,3e-05,3.75251]
[1776819364323,55.24,76287.45,37.2,-0.03797,3e-05,3.75203]
[1776819369358,55.23,76290.22,37.2,-0.03786,3e-05,3.74393]
[1776819374393,55.23,76284.51,37.2,-0.03804,3e-05,3.75786]
[1776819375917,55.23,76282.87,37.2,-0.03809,3e-05,3.76193]
[1776819376407,55.23,76293.62,37.2,-0.03774,3e-05,3.73373]
[1776819381443,55.22,76295.18,37.2,-0.03767,3e-05,3.72884]
[1776819383338,55.22,76294.58,37.2,-0.03769,3e-05,3.73024]
[1776819388492,55.22,76299.11,37.2,-0.03753,3e-05,3.7176]
[1776819394534,55.22,76300.23,37.2,-0.03745,3e-05,3.70982]
[1776819399569,55.21,76304.5,37.2,-0.0373,3e-05,3.6982]
[1776819404603,55.21,76308.1,37.2,-0.03718,3e-05,3.68844]
[1776819404878,55.21,76308.1,37.2,-0.03718,3e-05,3.68844]
[1776819404915,55.21,76308.1,37.2,-0.03718,3e-05,3.68844]
[1776819404925,55.21,76308.1,37.2,-0.03718,3e-05,3.68844]
[1776819405611,55.21,76319.09,37.2,-0.03682,3e-05,3.66012]
[1776819410647,55.21,76326.42,37.2,-0.03659,3e-05,3.6413]
[1776819415681,55.21,76326.66,37.2,-0.03658,3e-05,3.64069]
[1776819415714,55.21,76326.66,37.2,-0.03658,3e-05,3.64069]
[1776819416712,55.21,76326.66,37.2,-0.03658,3e-05,3.64069]
[1776819420653,55.21,76330.39,37.2,-0.03646,3e-05,3.63119]
[1776819422692,55.21,76335.51,37.2,-0.0363,3e-05,3.61818]
[1776819427171,55.21,76339.9,37.2,-0.03616,3e-05,3.60728]
[1776819429760,55.21,76333.77,37.2,-0.03636,3e-05,3.623]
[1776819431793,55.21,76311.12,37.2,-0.03709,3e-05,3.68096]
[1776819432734,55.21,76311.12,37.2,-0.03709,3e-05,3.68096]
[1776819434197,55.21,76309.65,37.2,-0.03713,3e-05,3.68466]
[1776819440361,55.21,76305.45,37.2,-0.03726,3e-05,3.69498]
[1776819446897,55.21,76305.93,37.2,-0.03724,3e-05,3.69298]
[1776819451933,55.2,76311.76,37.2,-0.037,3e-05,3.67343]
[1776819456967,55.2,76312.76,37.2,-0.03697,3e-05,3.67054]
[1776819463011,55.2,76313.26,37.2,-0.03695,3e-05,3.66892]
[1776819468046,55.2,76313.05,37.2,-0.03695,3e-05,3.66913]
[1776819473081,55.2,76315.1,37.2,-0.03688,3e-05,3.6636]
[1776819474232,55.2,76315.1,37.2,-0.03688,3e-05,3.6636]
[1776819475923,55.2,76315.4,37.2,-0.03687,3e-05,3.66273]
[1776819481137,55.2,76315.03,37.2,-0.03688,3e-05,3.6634]
[1776819483371,55.19,76314.96,37.2,-0.03688,3e-05,3.66353]
[1776819489194,55.19,76309.55,37.2,-0.03705,3e-05,3.67696]
[1776819494229,55.19,76319.09,37.2,-0.03674,3e-05,3.65214]
[1776819496152,55.19,76321.17,37.2,-0.03667,3e-05,3.64679]
[1776819496998,55.19,76321.55,37.2,-0.03666,3e-05,3.64579]
[1776819502285,55.19,76316.7,37.2,-0.03681,3e-05,3.65798]
[1776819503179,55.19,76316.7,37.2,-0.03681,3e-05,3.65798]
[1776819508369,55.19,76325.4,37.2,-0.03653,3e-05,3.63563]
[1776819514459,55.19,76321.5,37.2,-0.03662,3e-05,3.64147]
[1776819519548,55.19,76320.27,37.2,-0.03665,3e-05,3.64449]
[1776819524583,55.19,76310.48,37.2,-0.03697,3e-05,3.66937]
[1776819528811,55.19,76308.64,37.2,-0.03702,3e-05,3.67386]
[1776819530872,55.19,76309.89,37.2,-0.03698,3e-05,3.67041]
[1776819536004,55.18,76310.58,37.2,-0.03695,3e-05,3.66829]
[1776819541047,55.18,76308.47,37.2,-0.03702,3e-05,3.67333]
[1776819541953,55.18,76313.19,37.2,-0.03686,3e-05,3.66113]
[1776819546078,55.18,76319.55,37.2,-0.03666,3e-05,3.64466]
[1776819551635,55.18,76307.68,37.2,-0.03704,3e-05,3.67483]
[1776819556184,55.18,76307.93,37.2,-0.03702,3e-05,3.67389]
[1776819561705,55.18,76307.98,37.2,-0.03702,3e-05,3.67332]
[1776819567268,55.17,76308.03,37.2,-0.03701,3e-05,3.6729]
[1776819567400,55.17,76308.03,37.2,-0.03701,3e-05,3.6729]
[1776819572783,55.17,76309.18,37.2,-0.03693,3e-05,3.66541]
[1776819577818,55.17,76310.42,37.2,-0.03689,3e-05,3.66193]
[1776819582853,55.17,76312.45,37.2,-0.03682,3e-05,3.65647]
[1776819587888,55.17,76308.03,37.2,-0.03696,3e-05,3.66758]
[1776819592923,55.17,76307.22,37.2,-0.03698,3e-05,3.66936]
[1776819595991,55.17,76314.88,37.2,-0.03673,3e-05,3.64959]
[1776819596205,55.17,76314.88,37.2,-0.03673,3e-05,3.64959]
[1776819596300,55.17,76314.88,37.2,-0.03673,3e-05,3.64959]
[1776819596805,55.17,76314.88,37.2,-0.03673,3e-05,3.64959]
[1776819597447,55.17,76316.68,37.2,-0.03667,3e-05,3.64493]
[1776819597525,55.17,76316.68,37.2,-0.03667,3e-05,3.64493]
[1776819597817,55.17,76316.68,37.2,-0.03667,3e-05,3.64493]
[1776819597844,55.17,76383.32,37.2,-0.03459,3e-05,3.47747]
[1776819598346,55.17,76383.32,37.2,-0.03459,3e-05,3.47747]
[1776819598919,55.17,76390.42,37.2,-0.03437,3e-05,3.45977]
[1776819600837,55.17,76389.45,37.2,-0.0344,3e-05,3.46201]
[1776819600947,55.16,76389.45,37.2,-0.0344,3e-05,3.46184]
[1776819601657,55.16,76389.45,37.2,-0.0344,3e-05,3.46184]
[1776819601763,55.16,76389.45,37.2,-0.0344,3e-05,3.46184]
[1776819601796,55.16,76389.45,37.2,-0.0344,3e-05,3.46184]
[1776819601862,55.16,76385.63,37.2,-0.03451,3e-05,3.4707]
[1776819603897,55.16,76370.43,37.2,-0.03497,3e-05,3.50803]
[1776819604156,55.16,76370.43,37.2,-0.03497,3e-05,3.50803]
[1776819604241,55.16,76373.54,37.2,-0.03487,3e-05,3.50009]
[1776819605385,55.16,76373.54,37.2,-0.03487,3e-05,3.50009]
[1776819605451,55.16,76383.51,37.2,-0.03456,3e-05,3.47468]
[1776819606583,55.16,76383.51,37.2,-0.03456,3e-05,3.47468]
[1776819607512,55.15,76385.5,37.2,-0.03449,3e-05,3.46909]
[1776819608389,55.15,76386.33,37.2,-0.03446,3e-05,3.46638]
[1776819608711,55.15,76386.33,37.2,-0.03446,3e-05,3.46638]
[1776819611558,55.14,76387.06,37.2,-0.03442,3e-05,3.46328]
[1776819612984,55.14,76386.04,37.2,-0.03443,3e-05,3.4645]
[1776819613266,55.14,76386.04,37.2,-0.03443,3e-05,3.4645]
[1776819613266,55.14,76386.04,37.2,-0.03443,3e-05,3.4645]
[1776819613738,55.14,76386.04,37.2,-0.03443,3e-05,3.4645]
[1776819614018,55.13,76383.98,37.2,-0.03448,3e-05,3.46828]
[1776819614226,55.13,76383.98,37.2,-0.03448,3e-05,3.46828]
[1776819614723,55.13,76370.67,37.2,-0.03488,3e-05,3.50064]
[1776819615234,55.13,76370.67,37.2,-0.03488,3e-05,3.50064]
[1776819615253,55.13,76370.67,37.2,-0.03488,3e-05,3.50064]
[1776819615277,55.13,76365.51,37.2,-0.03504,3e-05,3.51349]
[1776819617002,55.12,76373.77,37.2,-0.03478,3e-05,3.49229]
[1776819617818,55.12,76372.5,37.2,-0.0348,3e-05,3.49409]
[1776819619120,55.11,76362.59,37.2,-0.0351,3e-05,3.51816]
[1776819621593,55.11,76355.7,37.2,-0.0353,3e-05,3.5341]
[1776819622142,55.1,76338.74,37.2,-0.03582,3e-05,3.5761]
[1776819623394,55.1,76338.74,37.2,-0.03582,3e-05,3.5761]
[1776819624893,55.1,76336.35,37.2,-0.03589,3e-05,3.58156]
[1776819624915,55.1,76336.35,37.2,-0.03589,3e-05,3.58156]
[1776819625328,55.1,76336.9,37.2,-0.03587,3e-05,3.58017]
[1776819625554,55.1,76336.9,37.2,-0.03587,3e-05,3.58017]
[1776819627178,55.09,76351.77,37.2,-0.03538,3e-05,3.54085]
[1776819631865,55.08,76356.65,37.2,-0.0352,3e-05,3.52649]
[1776819632114,55.08,76351.55,37.2,-0.03531,3e-05,3.53391]
[1776819632407,55.08,76351.55,37.2,-0.03531,3e-05,3.53391]
[1776819639218,55.07,76347.13,37.2,-0.03542,3e-05,3.5432]
[1776819642297,55.06,76347.19,37.2,-0.03541,3e-05,3.54226]
[1776819642352,55.06,76345.12,37.2,-0.03547,3e-05,3.54721]
[1776819647318,55.06,76334.49,37.2,-0.03581,3e-05,3.57463]
[1776819650340,55.07,76344.22,37.2,-0.03551,3e-05,3.55039]
[1776819651680,55.07,76344.22,37.2,-0.03551,3e-05,3.55039]
[1776819657389,55.07,76344.04,37.2,-0.03553,3e-05,3.55175]
[1776819659629,55.07,76345.12,37.2,-0.0355,3e-05,3.54917]
[1776819659688,55.07,76345.37,37.2,-0.03549,3e-05,3.54867]
[1776819661570,55.07,76350.69,37.2,-0.03532,3e-05,3.53504]
[1776819662306,55.07,76351.12,37.2,-0.03531,3e-05,3.53372]
[1776819662610,55.07,76352.38,37.2,-0.03526,3e-05,3.52988]
[1776819667460,55.07,76341.6,37.2,-0.0356,3e-05,3.55773]
[1776819672494,55.07,76354.03,37.2,-0.03522,3e-05,3.52712]
[1776819677528,55.08,76360.27,37.2,-0.03504,3e-05,3.51243]
[1776819680550,55.08,76372.76,37.2,-0.03466,3e-05,3.48198]
[1776819682039,55.08,76372.37,37.2,-0.03468,3e-05,3.4832]
[1776819682564,55.08,76388.39,37.2,-0.03419,3e-05,3.44343]
[1776819685074,55.08,76389.36,37.2,-0.03416,3e-05,3.44088]
[1776819686592,55.08,76406.59,37.2,-0.03363,3e-05,3.39763]
[1776819691627,55.06,76398.43,37.2,-0.03381,3e-05,3.41133]
[1776819696662,55.05,76392.16,37.2,-0.03397,3e-05,3.42429]
[1776819701697,55.04,76388.59,37.2,-0.03405,3e-05,3.43061]
[1776819706754,55.03,76389.76,37.2,-0.03399,3e-05,3.42574]
[1776819712774,55.01,76398.11,37.2,-0.03369,3e-05,3.4019]
[1776819717809,55.0,76397.71,37.2,-0.03368,3e-05,3.40068]
[1776819722844,54.99,76394.98,37.2,-0.03374,3e-05,3.40515]
[1776819727879,54.98,76400.8,37.2,-0.03353,3e-05,3.38867]
[1776819732914,54.97,76405.42,37.2,-0.03337,3e-05,3.37536]
[1776819736036,54.97,76407.32,37.2,-0.03331,3e-05,3.36994]
[1776819744837,54.97,76417.98,37.2,-0.03299,3e-05,3.34425]
[1776819748020,54.97,76403.5,37.2,-0.03342,3e-05,3.37967]
[1776819753056,54.97,76404.23,37.2,-0.03337,3e-05,3.37411]
[1776819759097,54.97,76405.36,37.2,-0.03334,3e-05,3.37157]
[1776819764133,54.97,76408.38,37.2,-0.03325,3e-05,3.36444]
[1776819767981,54.97,76408.67,37.2,-0.03324,3e-05,3.36384]
[1776819773195,54.97,76405.84,37.2,-0.03333,3e-05,3.37102]
[1776819775209,54.97,76418.01,37.2,-0.03297,3e-05,3.34163]
[1776819778231,54.98,76434.55,37.2,-0.03249,3e-05,3.30208]
[1776819783266,54.98,76425.63,37.2,-0.03276,3e-05,3.32422]
[1776819788301,54.98,76418.06,37.2,-0.03299,3e-05,3.34304]
[1776819793336,54.98,76408.69,37.2,-0.03327,3e-05,3.36614]
[1776819798371,54.98,76405.97,37.2,-0.03335,3e-05,3.37293]
[1776819803405,54.99,76406.77,37.2,-0.03333,3e-05,3.37114]
[1776819808441,54.99,76405.24,37.2,-0.03338,3e-05,3.37507]
[1776819813477,54.99,76404.6,37.2,-0.03336,3e-05,3.37291]
[1776819818512,54.99,76404.64,37.2,-0.03337,3e-05,3.37298]
[1776819823547,54.99,76392.66,37.2,-0.03373,3e-05,3.40236]
[1776819828582,54.99,76391.55,37.2,-0.03376,3e-05,3.40494]
[1776819833617,54.99,76403.4,37.2,-0.0334,3e-05,3.376]
[1776819838652,54.99,76407.98,37.2,-0.03327,3e-05,3.36509]
[1776819843687,54.99,76409.19,37.2,-0.03324,3e-05,3.36239]
[1776819848722,54.99,76402.04,37.2,-0.03345,3e-05,3.38003]
[1776819853757,54.99,76400.62,37.2,-0.03349,3e-05,3.38359]
[1776819858792,54.99,76402.31,37.2,-0.03345,3e-05,3.37954]
[1776819863828,54.99,76402.87,37.2,-0.03343,3e-05,3.37832]
[1776819868864,54.99,76407.85,37.2,-0.03328,3e-05,3.36637]
[1776819873899,55.0,76408.25,37.2,-0.03324,3e-05,3.36173]
[1776819878934,55.0,76395.96,37.2,-0.03361,3e-05,3.39189]
[1776819883969,55.0,76393.9,37.2,-0.03367,3e-05,3.3969]
[1776819889004,55.0,76394.68,37.2,-0.03365,3e-05,3.39497]
[1776819894040,55.0,76397.22,37.2,-0.03357,3e-05,3.38887]
[1776819897080,55.0,76377.8,37.2,-0.03416,3e-05,3.43658]
[1776819902098,54.99,76373.27,37.2,-0.03429,3e-05,3.4473]
[1776819906126,54.99,76391.13,37.2,-0.03375,3e-05,3.40305]
[1776819911161,54.99,76382.48,37.2,-0.034,3e-05,3.42407]
[1776819916198,54.99,76377.86,37.2,-0.03414,3e-05,3.43517]
[1776819921233,54.99,76377.51,37.2,-0.03415,3e-05,3.43575]
[1776819926268,54.99,76375.71,37.2,-0.0342,3e-05,3.43992]
[1776819931303,54.99,76370.8,37.2,-0.03431,3e-05,3.44779]
[1776819936338,54.98,76371.23,37.2,-0.03429,3e-05,3.44638]
[1776819941373,54.98,76370.59,37.2,-0.03431,3e-05,3.44761]
[1776819946408,54.98,76376.21,37.2,-0.03413,3e-05,3.43339]
[1776819951442,54.98,76376.55,37.2,-0.03412,3e-05,3.43227]
[1776819956478,54.98,76380.61,37.2,-0.03399,3e-05,3.422]
[1776819958492,54.98,76390.79,37.2,-0.03368,3e-05,3.39694]
[1776819962521,54.98,76380.82,37.2,-0.03398,3e-05,3.42134]
[1776819968100,54.98,76378.97,37.2,-0.03404,3e-05,3.42573]
[1776819973600,54.98,76376.49,37.2,-0.03411,3e-05,3.43141]
[1776819978635,54.97,76378.81,37.2,-0.03403,3e-05,3.42546]
[1776819983671,54.97,76378.96,37.2,-0.03403,3e-05,3.42489]
[1776819988710,54.97,76376.01,37.2,-0.03411,3e-05,3.43202]
[1776819993745,54.97,76367.17,37.2,-0.03434,3e-05,3.44955]
[1776819998780,54.97,76368.7,37.2,-0.03429,3e-05,3.44541]
[1776820003815,54.97,76363.55,37.2,-0.03444,3e-05,3.45776]
[1776820008850,54.96,76358.58,37.2,-0.03459,3e-05,3.46965]
[1776820014891,54.96,76358.44,37.2,-0.03459,3e-05,3.46934]
[1776820019927,54.96,76339.41,37.2,-0.03517,3e-05,3.51628]
[1776820023955,54.96,76356.79,37.2,-0.03462,3e-05,3.47214]
[1776820028991,54.95,76357.55,37.2,-0.03459,3e-05,3.46969]
[1776820034026,54.95,76357.32,37.2,-0.03459,3e-05,3.46971]
[1776820039061,54.95,76358.48,37.2,-0.03455,3e-05,3.46627]
[1776820044278,54.94,76358.09,37.2,-0.03456,3e-05,3.46681]
[1776820046303,54.94,76368.87,37.2,-0.03422,3e-05,3.4398]
[1776820053020,54.94,76368.23,37.2,-0.0342,3e-05,3.43711]
[1776820059201,54.94,76368.53,37.2,-0.03419,3e-05,3.43597]
[1776820064236,54.94,76368.21,37.2,-0.0342,3e-05,3.43653]
[1776820069271,54.94,76370.78,37.2,-0.03411,3e-05,3.42997]
[1776820074306,54.94,76371.81,37.2,-0.03408,3e-05,3.42727]
[1776820079341,54.94,76364.35,37.2,-0.03431,3e-05,3.44561]
[1776820084376,54.94,76363.04,37.2,-0.03434,3e-05,3.44854]
[1776820089410,54.93,76372.02,37.2,-0.03407,3e-05,3.4261]
[1776820095225,54.93,76364.21,37.2,-0.0343,3e-05,3.44527]
[1776820100488,54.93,76361.82,37.2,-0.03437,3e-05,3.45074]
[1776820105522,54.93,76360.08,37.2,-0.03442,3e-05,3.45471]
[1776820110558,54.93,76360.55,37.2,-0.0344,3e-05,3.45319]
[1776820114586,54.93,76346.72,37.2,-0.03479,3e-05,3.48335]
[1776820117607,54.92,76336.25,37.2,-0.03511,3e-05,3.50923]
[1776820122642,54.92,76342.52,37.2,-0.0349,3e-05,3.49274]
[1776820125668,54.92,76353.32,37.2,-0.03457,3e-05,3.46542]
[1776820131714,54.92,76361.68,37.2,-0.0343,3e-05,3.44425]
[1776820136749,54.92,76362.89,37.2,-0.03426,3e-05,3.44091]
[1776820141784,54.91,76356.45,37.2,-0.03446,3e-05,3.45656]
[1776820146819,54.91,76350.0,37.2,-0.03465,3e-05,3.47209]
[1776820151854,54.91,76347.5,37.2,-0.03472,3e-05,3.47773]
[1776820154874,54.91,76358.85,37.2,-0.03436,3e-05,3.44918]
[1776820159910,54.9,76349.88,37.2,-0.03463,3e-05,3.471]
[1776820164945,54.9,76356.41,37.2,-0.03443,3e-05,3.45421]
[1776820169980,54.9,76357.25,37.2,-0.0344,3e-05,3.45172]
[1776820175016,54.9,76360.86,37.2,-0.03425,3e-05,3.43846]
[1776820180051,54.9,76363.9,37.2,-0.03415,3e-05,3.4307]
[1776820186093,54.9,76364.19,37.2,-0.03414,3e-05,3.4297]
[1776820191128,54.89,76361.33,37.2,-0.03422,3e-05,3.43652]
[1776820196163,54.89,76364.8,37.2,-0.03411,3e-05,3.42768]
[1776820201198,54.89,76364.53,37.2,-0.03412,3e-05,3.4281]
[1776820206233,54.89,76365.63,37.2,-0.03408,3e-05,3.42514]
[1776820211267,54.89,76364.88,37.2,-0.0341,3e-05,3.42675]
[1776820217310,54.89,76365.85,37.2,-0.03407,3e-05,3.42408]
[1776820222345,54.89,76366.12,37.2,-0.03406,3e-05,3.4232]
[1776820227380,54.89,76370.06,37.2,-0.03394,3e-05,3.41326]
[1776820232415,54.89,76378.38,37.2,-0.03365,3e-05,3.38883]
[1776820237450,54.89,76378.46,37.2,-0.03365,3e-05,3.38874]
[1776820242486,54.89,76374.86,37.2,-0.03376,3e-05,3.39767]
[1776820247521,54.89,76374.76,37.2,-0.03376,3e-05,3.39796]
[1776820249535,54.89,76360.11,37.2,-0.0342,3e-05,3.43404]
[1776820254570,54.88,76351.9,37.2,-0.03445,3e-05,3.454]
[1776820259606,54.88,76350.8,37.2,-0.03448,3e-05,3.45631]
[1776820264641,54.88,76350.97,37.2,-0.03447,3e-05,3.45545]
[1776820269676,54.88,76343.35,37.2,-0.0347,3e-05,3.4739]
[1776820271248,54.88,76325.51,37.2,-0.03525,3e-05,3.51827]
[1776820276729,54.87,76316.14,37.2,-0.03553,3e-05,3.54078]
[1776820281764,54.87,76315.19,37.2,-0.03554,3e-05,3.54207]
[1776820287806,54.86,76314.46,37.2,-0.03555,3e-05,3.54259]
[1776820292841,54.85,76314.42,37.2,-0.0355,3e-05,3.53759]
[1776820297875,54.85,76314.51,37.2,-0.03549,3e-05,3.53634]
[1776820302911,54.84,76314.58,37.2,-0.03547,3e-05,3.53515]
[1776820307948,54.84,76306.67,37.2,-0.03571,3e-05,3.55396]
[1776820311715,54.84,76310.4,37.2,-0.03558,3e-05,3.54382]
[1776820311750,54.84,76310.4,37.2,-0.03558,3e-05,3.54382]
[1776820312541,54.84,76311.86,37.2,-0.03554,3e-05,3.54032]
[1776820315560,54.84,76312.28,37.2,-0.03553,3e-05,3.53945]
[1776820319058,54.84,76330.3,37.2,-0.03498,3e-05,3.49549]
[1776820322079,54.85,76342.19,37.2,-0.03462,3e-05,3.46662]
[1776820327113,54.86,76346.49,37.2,-0.03451,3e-05,3.45759]
[1776820332149,54.86,76346.87,37.2,-0.03452,3e-05,3.45831]
[1776820337184,54.87,76346.8,37.2,-0.03454,3e-05,3.46013]
[1776820342219,54.88,76340.23,37.2,-0.03476,3e-05,3.47807]
[1776820345372,54.88,76342.53,37.2,-0.0347,3e-05,3.47293]
[1776820351281,54.89,76343.81,37.2,-0.03465,3e-05,3.46787]
[1776820356977,54.9,76345.01,37.2,-0.03462,3e-05,3.46614]
[1776820357324,54.9,76345.54,37.2,-0.03462,3e-05,3.46544]
[1776820360350,54.9,76367.81,37.2,-0.03393,3e-05,3.41009]
[1776820362692,54.9,76385.09,37.2,-0.03341,3e-05,3.3678]
[1776820367714,54.9,76391.17,37.2,-0.03324,3e-05,3.35348]
[1776820373061,54.91,76391.01,37.2,-0.03325,3e-05,3.35438]
[1776820373441,54.91,76392.08,37.2,-0.03322,3e-05,3.35188]
[1776820373879,54.91,76392.08,37.2,-0.03322,3e-05,3.35188]
[1776820375926,54.9,76392.95,37.2,-0.03318,3e-05,3.34894]
[1776820379402,54.9,76393.38,37.2,-0.03315,3e-05,3.34667]
[1776820380201,54.89,76389.66,37.2,-0.03326,3e-05,3.35531]
[1776820380292,54.89,76389.66,37.2,-0.03326,3e-05,3.35531]
[1776820385525,54.88,76375.03,37.2,-0.03366,3e-05,3.38822]
[1776820388086,54.88,76374.6,37.2,-0.03366,3e-05,3.38833]
[1776820388546,54.87,76372.6,37.2,-0.03372,3e-05,3.39276]
[1776820393581,54.87,76370.44,37.2,-0.03379,3e-05,3.39824]
[1776820396715,54.88,76360.68,37.2,-0.03408,3e-05,3.42237]
[1776820402647,54.87,76362.38,37.2,-0.03403,3e-05,3.41811]
[1776820407683,54.88,76363.86,37.2,-0.03399,3e-05,3.4145]
[1776820410703,54.88,76382.99,37.2,-0.03341,3e-05,3.36766]
[1776820415740,54.88,76388.11,37.2,-0.03323,3e-05,3.35178]
[1776820419769,54.88,76402.28,37.2,-0.03281,3e-05,3.31788]
[1776820425574,54.88,76405.26,37.2,-0.03273,3e-05,3.31138]
[1776820430850,54.89,76408.4,37.2,-0.03266,3e-05,3.30499]
[1776820433068,54.89,76408.71,37.2,-0.03265,3e-05,3.30441]
[1776820433169,54.89,76409.77,37.2,-0.03262,3e-05,3.30221]
[1776820438225,54.89,76410.44,37.2,-0.03259,3e-05,3.29956]
[1776820441747,54.88,76405.15,37.2,-0.03273,3e-05,3.31127]
[1776820443809,54.88,76407.03,37.2,-0.03266,3e-05,3.30565]
[1776820449446,54.87,76408.81,37.2,-0.03259,3e-05,3.29962]
[1776820449451,54.87,76408.81,37.2,-0.03259,3e-05,3.29962]
[1776820452829,54.86,76409.93,37.2,-0.03254,3e-05,3.29554]
[1776820454521,54.86,76416.52,37.2,-0.03235,3e-05,3.27939]
[1776820455170,54.86,76424.28,37.2,-0.03211,3e-05,3.26018]
[1776820460577,54.85,76422.77,37.2,-0.03214,3e-05,3.26263]
[1776820460602,54.85,76422.77,37.2,-0.03214,3e-05,3.26263]
[1776820462879,54.85,76432.33,37.2,-0.03186,3e-05,3.23902]
[1776820463022,54.85,76432.33,37.2,-0.03186,3e-05,3.23902]
[1776820469117,54.84,76435.93,37.2,-0.03173,3e-05,3.22855]
[1776820474151,54.83,76435.25,37.2,-0.0317,3e-05,3.22522]
[1776820478327,54.83,76433.0,37.2,-0.03176,3e-05,3.22989]
[1776820478352,54.83,76433.0,37.2,-0.03176,3e-05,3.22989]
[1776820484222,54.82,76420.13,37.2,-0.03211,3e-05,3.25887]
[1776820489257,54.81,76412.28,37.2,-0.03232,3e-05,3.27615]
[1776820491546,54.81,76414.11,37.2,-0.03226,3e-05,3.27145]
[1776820496778,54.8,76413.73,37.2,-0.03226,3e-05,3.2709]
[1776820502351,54.79,76412.37,37.2,-0.03227,3e-05,3.27205]
[1776820504235,54.79,76410.91,37.2,-0.03231,3e-05,3.27525]
[1776820504365,54.79,76400.05,37.2,-0.03262,3e-05,3.30105]
[1776820506680,54.79,76397.11,37.2,-0.03271,3e-05,3.30779]
[1776820508057,54.78,76388.3,37.2,-0.03296,3e-05,3.32837]
[1776820508134,54.78,76388.3,37.2,-0.03296,3e-05,3.32837]
[1776820508393,54.78,76385.38,37.2,-0.03304,3e-05,3.33506]
[1776820513427,54.78,76386.41,37.2,-0.03302,3e-05,3.33309]
[1776820518463,54.79,76391.65,37.2,-0.03287,3e-05,3.32108]
[1776820523101,54.79,76400.51,37.2,-0.03261,3e-05,3.30026]
[1776820523456,54.79,76400.51,37.2,-0.03261,3e-05,3.30026]
[1776820523498,54.79,76395.59,37.2,-0.03276,3e-05,3.31231]
[1776820528534,54.78,76389.83,37.2,-0.03291,3e-05,3.32435]
[1776820528878,54.78,76389.83,37.2,-0.03291,3e-05,3.32435]
[1776820532562,54.77,76399.62,37.2,-0.03257,3e-05,3.29533]
[1776820536367,54.77,76400.37,37.2,-0.03253,3e-05,3.29253]
[1776820536376,54.77,76400.37,37.2,-0.03253,3e-05,3.29253]
[1776820538046,54.77,76399.2,37.2,-0.03256,3e-05,3.29469]
[1776820538604,54.76,76397.79,37.2,-0.0326,3e-05,3.29775]
[1776820543639,54.77,76391.94,37.2,-0.03278,3e-05,3.3127]
[1776820546887,54.77,76385.23,37.2,-0.03298,3e-05,3.32927]
[1776820556730,54.78,76377.22,37.2,-0.03323,3e-05,3.34989]
[1776820561765,54.78,76369.63,37.2,-0.03347,3e-05,3.36886]
[1776820566799,54.78,76368.28,37.2,-0.03351,3e-05,3.37243]
[1776820568820,54.78,76352.75,37.2,-0.03398,3e-05,3.41071]
[1776820573855,54.78,76348.52,37.2,-0.03411,3e-05,3.42101]
[1776820578890,54.78,76348.4,37.2,-0.03411,3e-05,3.42115]
[1776820583926,54.78,76357.4,37.2,-0.03383,3e-05,3.39882]
[1776820588961,54.78,76357.49,37.2,-0.03383,3e-05,3.39866]
[1776820593998,54.78,76352.55,37.2,-0.03395,3e-05,3.40691]
[1776820599033,54.78,76352.76,37.2,-0.03394,3e-05,3.40638]
[1776820604068,54.78,76353.08,37.2,-0.03393,3e-05,3.4056]
[1776820609103,54.78,76352.8,37.2,-0.03394,3e-05,3.40631]
[1776820614138,54.78,76352.48,37.2,-0.03395,3e-05,3.40703]
[1776820619173,54.78,76358.17,37.2,-0.03378,3e-05,3.39303]
[1776820623205,54.78,76368.36,37.2,-0.03347,3e-05,3.36815]
[1776820628245,54.78,76367.71,37.2,-0.03349,3e-05,3.37007]
[1776820633280,54.78,76366.92,37.2,-0.03352,3e-05,3.37242]
[1776820638317,54.78,76369.25,37.2,-0.03346,3e-05,3.36706]
[1776820643352,54.79,76363.39,37.2,-0.03364,3e-05,3.38177]
[1776820648388,54.79,76354.07,37.2,-0.03392,3e-05,3.40485]
[1776820653422,54.79,76351.88,37.2,-0.03395,3e-05,3.40631]
[1776820658457,54.79,76355.7,37.2,-0.03384,3e-05,3.397]
[1776820663492,54.79,76363.1,37.2,-0.03361,3e-05,3.37904]
[1776820668527,54.79,76371.8,37.2,-0.03336,3e-05,3.35808]
[1776820673562,54.79,76374.76,37.2,-0.03327,3e-05,3.35134]
[1776820678597,54.79,76371.92,37.2,-0.03336,3e-05,3.35877]
[1776820683632,54.8,76371.03,37.2,-0.0334,3e-05,3.36137]
[1776820686653,54.8,76355.1,37.2,-0.03388,3e-05,3.40064]
[1776820689675,54.8,76344.08,37.2,-0.03422,3e-05,3.42788]
[1776820694711,54.8,76341.27,37.2,-0.0343,3e-05,3.43467]
[1776820699746,54.8,76342.02,37.2,-0.03428,3e-05,3.43264]
[1776820705787,54.8,76336.91,37.2,-0.03443,3e-05,3.44512]
[1776820709822,54.79,76323.02,37.2,-0.03486,3e-05,3.47947]
[1776820714857,54.79,76319.97,37.2,-0.03491,3e-05,3.48253]
[1776820719892,54.79,76306.02,37.2,-0.03534,3e-05,3.51699]
[1776820724927,54.78,76304.23,37.2,-0.03538,3e-05,3.52061]
[1776820728104,54.78,76288.82,37.2,-0.03586,3e-05,3.55912]
[1776820729962,54.78,76278.91,37.2,-0.03617,3e-05,3.58388]
[1776820734997,54.77,76276.9,37.2,-0.03622,3e-05,3.58755]
[1776820740032,54.76,76277.34,37.2,-0.03619,3e-05,3.58496]
[1776820742046,54.76,76260.99,37.2,-0.03671,3e-05,3.62636]
[1776820745097,54.76,76230.22,37.2,-0.03771,3e-05,3.70517]
[1776820749095,54.75,76211.44,37.2,-0.03831,3e-05,3.75252]
[1776820750102,54.72,76197.16,37.2,-0.03872,3e-05,3.78466]
[1776820752115,54.69,76209.63,37.2,-0.03821,3e-05,3.7448]
[1776820757151,54.67,76210.99,37.2,-0.03813,3e-05,3.73848]
[1776820759200,54.67,76209.54,37.2,-0.03817,3e-05,3.74122]
[1776820764192,54.64,76207.65,37.2,-0.03814,3e-05,3.73914]
[1776820764800,54.64,76207.65,39.7,-0.03814,3e-05,3.73914]
[1776820766421,54.58,76198.14,39.7,-0.03833,3e-05,3.7535]
[1776820766805,54.58,76198.14,39.7,-0.03833,3e-05,3.7535]
[1776820766810,54.58,76198.14,39.7,-0.03833,3e-05,3.7535]
[1776820766906,54.53,76195.03,39.7,-0.03829,3e-05,3.75054]
[1776820772256,54.53,76200.05,39.7,-0.03808,3e-05,3.73241]
[1776820777292,54.53,76201.34,39.7,-0.03803,3e-05,3.72844]
[1776820782329,54.52,76197.89,39.7,-0.03814,3e-05,3.73706]
[1776820788131,54.52,76195.38,39.7,-0.03822,3e-05,3.74324]
[1776820789200,54.52,76183.92,39.7,-0.0386,3e-05,3.77342]
[1776820790046,54.52,76183.92,39.7,-0.0386,3e-05,3.77342]
[1776820790081,54.52,76183.24,39.7,-0.03862,3e-05,3.77491]
[1776820791527,54.49,76184.41,39.7,-0.03851,3e-05,3.76591]
[1776820791595,54.46,76185.64,39.7,-0.03839,3e-05,3.75691]
[1776820794214,54.46,76187.96,39.7,-0.03831,3e-05,3.75059]
[1776820794413,54.46,76185.61,39.7,-0.03839,3e-05,3.7567]
[1776820799449,54.43,76200.06,39.7,-0.03781,3e-05,3.71066]
[1776820801463,54.4,76189.72,39.7,-0.03808,3e-05,3.73224]
[1776820806499,54.33,76195.98,39.7,-0.03768,3e-05,3.70039]
[1776820811534,54.32,76199.78,39.7,-0.03752,3e-05,3.68817]
[1776820816571,54.27,76201.01,39.7,-0.03736,3e-05,3.67535]
[1776820821609,54.26,76199.43,39.7,-0.03739,3e-05,3.67755]
[1776820826898,54.25,76198.68,39.7,-0.0374,3e-05,3.67796]
[1776820826915,54.25,76197.75,39.7,-0.03742,3e-05,3.68002]
[1776820829665,54.25,76186.9,39.7,-0.03779,3e-05,3.70866]
[1776820834700,54.25,76186.61,39.7,-0.03776,3e-05,3.70513]
[1776820839735,54.25,76196.02,39.7,-0.03744,3e-05,3.68015]
[1776820840653,54.25,76196.02,39.7,-0.03744,3e-05,3.68015]
[1776820840795,54.25,76206.95,39.7,-0.03708,3e-05,3.65146]
[1776820842185,54.25,76206.95,39.7,-0.03708,3e-05,3.65146]
[1776820842950,54.25,76211.53,39.7,-0.03692,3e-05,3.63913]
[1776820843606,54.25,76212.31,39.7,-0.0369,3e-05,3.63717]
[1776820843763,54.25,76213.74,39.7,-0.03684,3e-05,3.63311]
[1776820844358,54.25,76213.74,39.7,-0.03684,3e-05,3.63311]
[1776820844770,54.25,76214.08,39.7,-0.03683,3e-05,3.63231]
[1776820849805,54.24,76218.8,39.7,-0.03666,3e-05,3.61842]
[1776820854840,54.23,76222.02,39.7,-0.03654,3e-05,3.60857]
[1776820860882,54.22,76223.69,39.7,-0.03646,3e-05,3.60253]
[1776820865917,54.22,76225.73,39.7,-0.03638,3e-05,3.59588]
[1776820871038,54.21,76230.68,39.7,-0.0362,3e-05,3.58204]
[1776820872205,54.21,76230.26,39.7,-0.03621,3e-05,3.58288]
[1776820877274,54.21,76217.61,39.7,-0.03661,3e-05,3.61438]
[1776820882029,54.2,76207.38,39.7,-0.03692,3e-05,3.63911]
[1776820882866,54.2,76207.38,39.7,-0.03692,3e-05,3.63911]
[1776820883037,54.2,76196.26,39.7,-0.03729,3e-05,3.66792]
[1776820888072,54.2,76192.89,39.7,-0.0374,3e-05,3.6768]
[1776820893107,54.2,76197.17,39.7,-0.03722,3e-05,3.66148]
[1776820898142,54.2,76189.77,39.7,-0.03747,3e-05,3.68112]
[1776820901162,54.2,76180.01,39.7,-0.0378,3e-05,3.70687]
[1776820905191,54.2,76193.26,39.7,-0.03735,3e-05,3.67174]
[1776820907246,54.2,76195.94,39.7,-0.03726,3e-05,3.66471]
[1776820907296,54.2,76195.87,39.7,-0.03726,3e-05,3.66492]
[1776820910944,54.19,76197.0,39.7,-0.03721,3e-05,3.66081]
[1776820911053,54.19,76197.0,39.7,-0.03721,3e-05,3.66081]
[1776820911233,54.19,76172.13,39.7,-0.03804,3e-05,3.72617]
[1776820911390,54.19,76172.13,39.7,-0.03804,3e-05,3.72617]
[1776820912461,54.19,76168.8,39.7,-0.03815,3e-05,3.73495]
[1776820912624,54.19,76168.8,39.7,-0.03815,3e-05,3.73495]
[1776820917634,54.19,76164.37,39.7,-0.0383,3e-05,3.74624]
[1776820921158,54.18,76160.72,39.7,-0.03842,3e-05,3.75565]
[1776820922663,54.18,76162.17,39.7,-0.03837,3e-05,3.75154]
[1776820928353,54.18,76175.58,39.7,-0.0379,3e-05,3.71536]
[1776820930220,54.18,76180.23,39.7,-0.03775,3e-05,3.70298]
[1776820930298,54.18,76180.23,39.7,-0.03775,3e-05,3.70295]
[1776820935402,54.17,76188.97,39.7,-0.03743,3e-05,3.67783]
[1776820940436,54.16,76192.82,39.7,-0.03727,3e-05,3.66576]
[1776820945472,54.15,76201.59,39.7,-0.03696,3e-05,3.64093]
[1776820950507,54.15,76202.56,39.7,-0.03691,3e-05,3.63677]
[1776820954952,54.14,76201.07,39.7,-0.03691,3e-05,3.63563]
[1776820955083,54.14,76201.07,39.7,-0.03691,3e-05,3.63563]
[1776820957367,54.14,76194.5,39.7,-0.03712,3e-05,3.65221]
[1776820959158,54.13,76197.98,39.7,-0.03699,3e-05,3.64203]
[1776820959351,54.13,76208.47,39.7,-0.03664,3e-05,3.61428]
[1776820960232,54.13,76208.47,39.7,-0.03664,3e-05,3.61428]
[1776820961513,54.13,76213.18,39.7,-0.03648,3e-05,3.60174]
[1776820961617,54.13,76213.18,39.7,-0.03648,3e-05,3.60174]
[1776820962382,54.13,76213.18,39.7,-0.03648,3e-05,3.60174]
[1776820966373,54.12,76211.07,39.7,-0.03654,3e-05,3.60616]
[1776820967039,54.12,76212.33,39.7,-0.03649,3e-05,3.60233]
[1776820968002,54.12,76216.78,39.7,-0.03634,3e-05,3.59051]
[1776820973776,54.11,76218.35,39.7,-0.03627,3e-05,3.58501]
[1776820979663,54.11,76221.08,39.7,-0.03616,3e-05,3.57655]
[1776820982740,54.1,76249.42,39.7,-0.03524,3e-05,3.50287]
[1776820987773,54.1,76262.46,39.7,-0.03482,3e-05,3.46938]
[1776820992808,54.1,76258.7,39.7,-0.03494,3e-05,3.47871]
[1776820997843,54.1,76259.23,39.7,-0.03492,3e-05,3.4771]
[1776821002877,54.1,76256.32,39.7,-0.03501,3e-05,3.4841]
[1776821007919,54.1,76258.09,39.7,-0.03495,3e-05,3.4793]
[1776821012954,54.09,76252.34,39.7,-0.03509,3e-05,3.48959]
[1776821015975,54.09,76264.91,39.7,-0.03469,3e-05,3.45745]
[1776821021010,54.09,76257.59,39.7,-0.03492,3e-05,3.47582]
[1776821026045,54.09,76254.91,39.7,-0.035,3e-05,3.48225]
[1776821031080,54.09,76250.8,39.7,-0.03512,3e-05,3.49232]
[1776821037122,54.09,76255.53,39.7,-0.03497,3e-05,3.4798]
[1776821042157,54.09,76251.27,39.7,-0.0351,3e-05,3.49027]
[1776821047193,54.08,76243.66,39.7,-0.03533,3e-05,3.50911]
[1776821052228,54.08,76243.19,39.7,-0.03534,3e-05,3.50963]
[1776821057263,54.08,76239.63,39.7,-0.03544,3e-05,3.51803]
[1776821062298,54.07,76235.11,39.7,-0.03558,3e-05,3.52884]
[1776821064312,54.07,76223.44,39.7,-0.03595,3e-05,3.55851]
[1776821069347,54.06,76219.62,39.7,-0.03606,3e-05,3.56728]
[1776821074382,54.06,76214.48,39.7,-0.03618,3e-05,3.57531]
[1776821075636,54.06,76213.44,39.7,-0.03621,3e-05,3.57776]
[1776821081431,54.05,76209.83,39.7,-0.03631,3e-05,3.58552]
[1776821081958,54.05,76209.83,39.7,-0.03631,3e-05,3.58552]
[1776821087473,54.04,76213.15,39.7,-0.03618,3e-05,3.57546]
[1776821090525,54.04,76213.24,39.7,-0.03617,3e-05,3.57476]
[1776821092509,54.04,76198.53,39.7,-0.03664,3e-05,3.61233]
[1776821097544,54.03,76203.63,39.7,-0.03646,3e-05,3.59767]
[1776821102581,54.02,76200.4,39.7,-0.03655,3e-05,3.60476]
[1776821107617,54.02,76198.2,39.7,-0.0366,3e-05,3.60909]
[1776821113006,54.01,76196.24,39.7,-0.03665,3e-05,3.61306]
[1776821113061,54.01,76206.29,39.7,-0.03632,3e-05,3.58629]
[1776821113811,54.01,76206.29,39.7,-0.03632,3e-05,3.58629]
[1776821114434,54.01,76206.29,39.7,-0.03632,3e-05,3.58629]
[1776821114666,54.01,76216.77,39.7,-0.03597,3e-05,3.55888]
[1776821116104,54.01,76216.77,39.7,-0.03597,3e-05,3.55888]
[1776821117036,54.01,76215.77,39.7,-0.036,3e-05,3.56106]
[1776821117957,54.01,76215.38,39.7,-0.03601,3e-05,3.56187]
[1776821118783,54.0,76215.2,39.7,-0.03601,3e-05,3.56214]
[1776821125374,54.0,76214.75,39.7,-0.03602,3e-05,3.56233]
[1776821130370,54.0,76216.06,39.7,-0.03596,3e-05,3.55795]
[1776821131107,53.99,76216.22,39.7,-0.03595,3e-05,3.55715]
[1776821134727,53.99,76217.19,39.7,-0.03588,3e-05,3.55005]
[1776821140021,53.99,76218.31,39.7,-0.03583,3e-05,3.54613]
[1776821145883,53.98,76217.17,39.7,-0.03585,3e-05,3.54798]
[1776821147056,53.98,76217.17,39.7,-0.03585,3e-05,3.54798]
[1776821148077,53.98,76216.13,39.7,-0.03588,3e-05,3.5505]
[1776821148283,53.98,76216.13,39.7,-0.03588,3e-05,3.5505]
[1776821149038,53.98,76200.12,39.7,-0.0364,3e-05,3.59168]
[1776821155362,53.97,76195.09,39.7,-0.03655,3e-05,3.60351]
[1776821165016,53.96,76193.66,39.7,-0.03656,3e-05,3.60454]
[1776821170051,53.95,76191.92,39.7,-0.0366,3e-05,3.60777]
[1776821175086,53.95,76200.62,39.7,-0.0363,3e-05,3.58379]
[1776821177229,53.95,76201.08,39.7,-0.03628,3e-05,3.58237]
[1776821178187,53.95,76203.65,39.7,-0.0362,3e-05,3.57547]
[1776821179116,53.94,76211.3,39.7,-0.03595,3e-05,3.55542]
[1776821179887,53.94,76213.63,39.7,-0.03587,3e-05,3.54922]
[1776821185070,53.94,76212.24,39.7,-0.0359,3e-05,3.55202]
[1776821190192,53.93,76209.73,39.7,-0.03597,3e-05,3.55748]
[1776821191293,53.93,76209.73,39.7,-0.03597,3e-05,3.55748]
[1776821196461,53.93,76209.56,39.7,-0.03593,3e-05,3.55299]
[1776821202279,53.92,76210.12,39.7,-0.0359,3e-05,3.55039]
[1776821207313,53.92,76210.7,39.7,-0.03587,3e-05,3.54807]
[1776821212467,53.92,76216.49,39.7,-0.03567,3e-05,3.53254]
[1776821218390,53.91,76220.61,39.7,-0.03553,3e-05,3.52112]
[1776821223426,53.91,76223.11,39.7,-0.03544,3e-05,3.51411]
[1776821228460,53.91,76227.93,39.7,-0.03528,3e-05,3.50126]
[1776821233496,53.91,76225.94,39.7,-0.03534,3e-05,3.50594]
[1776821238531,53.91,76223.64,39.7,-0.03541,3e-05,3.51141]
[1776821243565,53.9,76222.86,39.7,-0.03543,3e-05,3.51293]
[1776821248601,53.9,76224.2,39.7,-0.03538,3e-05,3.50899]
[1776821253636,53.9,76226.15,39.7,-0.03527,3e-05,3.49952]
[1776821259678,53.9,76225.77,39.7,-0.03528,3e-05,3.5]
[1776821265382,53.89,76223.33,39.7,-0.03535,3e-05,3.50582]
[1776821270755,53.89,76219.55,39.7,-0.03546,3e-05,3.5149]
[1776821275421,53.89,76232.06,39.7,-0.03506,3e-05,3.48237]
[1776821280825,53.89,76234.88,39.7,-0.03497,3e-05,3.47496]
[1776821284853,53.89,76224.6,39.7,-0.03529,3e-05,3.50107]
[1776821289888,53.88,76218.41,39.7,-0.03549,3e-05,3.5165]
[1776821294923,53.88,76213.05,39.7,-0.03565,3e-05,3.52973]
[1776821299958,53.88,76205.42,39.7,-0.03589,3e-05,3.54867]
[1776821304996,53.87,76204.78,39.7,-0.0359,3e-05,3.54948]
[1776821310309,53.87,76203.68,39.7,-0.03592,3e-05,3.55145]
[1776821312003,53.87,76201.0,39.7,-0.03597,3e-05,3.55399]
[1776821317289,53.86,76184.86,39.7,-0.03648,3e-05,3.59488]
[1776821323476,53.85,76175.99,39.7,-0.03676,3e-05,3.61646]
[1776821328540,53.85,76172.24,39.7,-0.03686,3e-05,3.62482]
[1776821328642,53.85,76171.9,39.7,-0.03687,3e-05,3.62542]
[1776821333378,53.85,76175.3,39.7,-0.03676,3e-05,3.61691]
[1776821334426,53.85,76176.52,39.7,-0.03673,3e-05,3.61383]
[1776821334675,53.85,76176.52,39.7,-0.03673,3e-05,3.61383]
[1776821335263,53.85,76177.09,39.7,-0.03671,3e-05,3.61246]
[1776821335326,53.85,76182.52,39.7,-0.03653,3e-05,3.59836]
[1776821341251,53.84,76189.22,39.7,-0.03629,3e-05,3.57947]
[1776821345279,53.84,76179.32,39.7,-0.03661,3e-05,3.6044]
[1776821347331,53.84,76179.3,39.7,-0.0366,3e-05,3.60419]
[1776821347433,53.84,76179.86,39.7,-0.03658,3e-05,3.60247]
[1776821352289,53.84,76175.98,39.7,-0.03672,3e-05,3.61321]
[1776821352627,53.84,76175.98,42.3,-0.03672,3e-05,3.61321]
[1776821352661,53.84,76176.32,42.3,-0.03671,3e-05,3.61245]
[1776821354092,53.84,76175.98,42.3,-0.03672,3e-05,3.61307]
[1776821354631,53.84,76175.98,42.3,-0.03672,3e-05,3.61307]
[1776821354636,53.84,76175.98,42.3,-0.03672,3e-05,3.61307]
[1776821354667,53.84,76179.74,42.3,-0.03659,3e-05,3.60293]
[1776821360385,53.84,76182.25,42.3,-0.03652,3e-05,3.59729]
[1776821365420,53.85,76183.98,42.3,-0.03647,3e-05,3.59359]
[1776821370455,53.85,76182.45,42.3,-0.03653,3e-05,3.59838]
[1776821376497,53.85,76182.93,42.3,-0.03649,3e-05,3.59397]
[1776821381532,53.86,76180.82,42.3,-0.03657,3e-05,3.60024]
[1776821386784,53.86,76175.8,42.3,-0.03674,3e-05,3.61394]
[1776821390947,53.86,76175.55,42.3,-0.03675,3e-05,3.61519]
[1776821396636,53.87,76182.19,42.3,-0.03655,3e-05,3.59865]
[1776821401672,53.87,76171.23,42.3,-0.03692,3e-05,3.6281]
[1776821402267,53.87,76171.23,42.3,-0.03692,3e-05,3.6281]
[1776821403247,53.87,76167.27,42.3,-0.03705,3e-05,3.63862]
[1776821408728,53.87,76165.89,42.3,-0.0371,3e-05,3.64266]
[1776821413781,53.87,76166.18,42.3,-0.0371,3e-05,3.64222]
[1776821414770,53.87,76179.02,42.3,-0.03667,3e-05,3.60862]
[1776821415203,53.87,76179.02,42.3,-0.03667,3e-05,3.60862]
[1776821415788,53.87,76179.02,42.3,-0.03667,3e-05,3.60862]
[1776821420812,53.88,76196.78,42.3,-0.0361,3e-05,3.56315]
[1776821426856,53.89,76197.6,42.3,-0.03609,3e-05,3.56233]
[1776821431892,53.89,76197.7,42.3,-0.03606,3e-05,3.55909]
[1776821436941,53.89,76198.38,42.3,-0.03605,3e-05,3.55821]
[1776821441972,53.9,76197.13,42.3,-0.03611,3e-05,3.56298]
[1776821444993,53.9,76187.09,42.3,-0.03644,3e-05,3.58974]
[1776821450034,53.91,76191.41,42.3,-0.03631,3e-05,3.57944]
[1776821456076,53.92,76192.53,42.3,-0.03629,3e-05,3.57773]
[1776821461110,53.92,76187.51,42.3,-0.03647,3e-05,3.59182]
[1776821466146,53.92,76189.34,42.3,-0.03642,3e-05,3.58784]
[1776821470174,53.93,76202.69,42.3,-0.03599,3e-05,3.55386]
[1776821475209,53.93,76206.23,42.3,-0.03589,3e-05,3.54589]
[1776821476788,53.93,76206.23,42.3,-0.03589,3e-05,3.54589]
[1776821481178,53.94,76204.83,42.3,-0.03595,3e-05,3.551]
[1776821486285,53.95,76204.17,42.3,-0.03599,3e-05,3.55415]
[1776821487797,53.95,76204.17,42.2,-0.03599,3e-05,3.55415]
[1776821493335,53.95,76206.7,42.2,-0.03589,3e-05,3.54523]
[1776821498371,53.96,76213.39,42.2,-0.03569,3e-05,3.52925]
[1776821502400,53.97,76223.28,42.2,-0.03539,3e-05,3.5049]
[1776821507435,53.97,76225.15,42.2,-0.03535,3e-05,3.50166]
[1776821512470,53.98,76218.98,42.2,-0.03556,3e-05,3.51905]
[1776821517509,53.99,76210.17,42.2,-0.03586,3e-05,3.54302]
[1776821522544,53.99,76211.95,42.2,-0.03582,3e-05,3.53945]
[1776821525103,54.0,76204.44,42.2,-0.03607,3e-05,3.55957]
[1776821530602,54.0,76208.02,42.2,-0.03597,3e-05,3.55152]
[1776821535635,54.01,76206.27,42.2,-0.03604,3e-05,3.55715]
[1776821540670,54.01,76206.89,42.2,-0.03603,3e-05,3.55665]
[1776821545706,54.02,76209.13,42.2,-0.03598,3e-05,3.55196]
[1776821550742,54.02,76211.78,42.2,-0.0359,3e-05,3.54626]
[1776821551244,54.02,76211.78,42.2,-0.0359,3e-05,3.54626]
[1776821561818,54.03,76209.12,42.2,-0.03598,3e-05,3.55165]
[1776821566854,54.04,76206.66,42.2,-0.03608,3e-05,3.55912]
[1776821571889,54.05,76210.77,42.2,-0.03596,3e-05,3.54951]
[1776821576924,54.05,76210.77,42.2,-0.03597,3e-05,3.55065]
[1776821581959,54.06,76202.02,42.2,-0.03627,3e-05,3.57437]
[1776821586995,54.06,76203.35,42.2,-0.03624,3e-05,3.57183]
[1776821592030,54.06,76203.35,42.2,-0.03625,3e-05,3.57277]
[1776821596803,54.07,76204.19,42.2,-0.03623,3e-05,3.57115]
[1776821602100,54.07,76203.47,42.2,-0.03627,3e-05,3.57434]
[1776821603450,54.07,76203.47,42.2,-0.03627,3e-05,3.57434]
[1776821609149,54.08,76203.72,42.2,-0.03628,3e-05,3.57499]
[1776821614184,54.08,76205.97,42.2,-0.03618,3e-05,3.56603]
[1776821619219,54.09,76214.07,42.2,-0.03592,3e-05,3.54608]
[1776821624254,54.09,76221.67,42.2,-0.03569,3e-05,3.52769]
[1776821625642,54.09,76221.67,42.2,-0.03569,3e-05,3.52769]
[1776821625658,54.1,76224.99,42.2,-0.03559,3e-05,3.51969]
[1776821631303,54.09,76227.03,42.2,-0.03552,3e-05,3.51383]
[1776821636338,54.09,76225.57,42.2,-0.03556,3e-05,3.51694]
[1776821641373,54.09,76223.46,42.2,-0.03562,3e-05,3.52158]
[1776821643973,54.09,76223.46,42.2,-0.03562,3e-05,3.52158]
[1776821644890,54.09,76226.32,42.2,-0.03552,3e-05,3.51396]
[1776821650436,54.08,76226.57,42.2,-0.0355,3e-05,3.51245]
[1776821655447,54.08,76228.05,42.2,-0.03545,3e-05,3.50816]
[1776821660507,54.08,76222.8,42.2,-0.03561,3e-05,3.52081]
[1776821665543,54.07,76223.29,42.2,-0.03558,3e-05,3.51887]
[1776821670578,54.07,76222.76,42.2,-0.03559,3e-05,3.51956]
[1776821675612,54.07,76204.31,42.2,-0.03614,3e-05,3.56242]
[1776821677165,54.06,76205.71,42.2,-0.0361,3e-05,3.55858]
[1776821682662,54.06,76205.98,42.2,-0.03607,3e-05,3.55668]
[1776821688703,54.05,76203.6,42.2,-0.03614,3e-05,3.56166]
[1776821693738,54.05,76195.02,42.2,-0.0364,3e-05,3.58282]
[1776821698862,54.04,76194.96,42.2,-0.03639,3e-05,3.58204]
[1776821699954,54.04,76193.87,42.2,-0.03643,3e-05,3.58464]
[1776821700034,54.04,76194.38,42.2,-0.03641,3e-05,3.58307]
[1776821702220,54.04,76186.95,42.2,-0.03665,3e-05,3.60276]
[1776821702807,54.04,76187.49,42.2,-0.03663,3e-05,3.60108]
[1776821704821,54.04,76198.09,42.2,-0.03628,3e-05,3.57294]
[1776821705535,54.04,76198.09,42.2,-0.03628,3e-05,3.57294]
[1776821705828,54.04,76189.07,42.2,-0.03657,3e-05,3.59621]
[1776821710863,54.04,76191.39,42.2,-0.0365,3e-05,3.5909]
[1776821715897,54.05,76193.3,42.2,-0.03645,3e-05,3.58669]
[1776821720932,54.05,76193.85,42.2,-0.03644,3e-05,3.58608]
[1776821724724,54.05,76193.36,42.2,-0.03647,3e-05,3.58787]
[1776821724961,54.05,76199.01,42.2,-0.03628,3e-05,3.57335]
[1776821726334,54.05,76198.88,42.2,-0.03628,3e-05,3.57347]
[1776821726974,54.05,76197.31,42.2,-0.03633,3e-05,3.57734]
[1776821732011,54.05,76197.29,42.2,-0.03631,3e-05,3.57428]
[1776821737046,54.06,76200.02,42.2,-0.03623,3e-05,3.5682]
[1776821741519,54.06,76204.69,42.2,-0.03609,3e-05,3.55698]
[1776821742080,54.07,76204.85,42.2,-0.03609,3e-05,3.55679]
[1776821747116,54.06,76213.48,42.2,-0.0358,3e-05,3.5337]
[1776821752150,54.06,76222.0,42.2,-0.03551,3e-05,3.51125]
[1776821757186,54.06,76223.04,42.2,-0.03547,3e-05,3.50811]
[1776821761569,54.05,76223.43,42.2,-0.03546,3e-05,3.50674]
[1776821767256,54.05,76230.33,42.2,-0.03523,3e-05,3.48859]
[1776821772291,54.05,76229.33,42.2,-0.03526,3e-05,3.49086]
[1776821777332,54.05,76218.12,42.2,-0.03561,3e-05,3.51922]
[1776821782367,54.05,76215.95,42.2,-0.03568,3e-05,3.52417]
[1776821787402,54.04,76216.24,42.2,-0.03566,3e-05,3.52278]
[1776821790387,54.04,76216.18,42.2,-0.03566,3e-05,3.52269]
[1776821792964,54.04,76216.31,42.2,-0.03561,3e-05,3.51806]
[1776821797227,54.04,76216.0,42.2,-0.03562,3e-05,3.51839]
[1776821800135,54.04,76216.09,42.2,-0.03561,3e-05,3.51782]
[1776821803514,54.03,76227.79,42.2,-0.03523,3e-05,3.48728]
[1776821808549,54.03,76232.82,42.2,-0.03506,3e-05,3.47414]
[1776821814263,54.03,76237.3,42.2,-0.03492,3e-05,3.46261]
[1776821819627,54.03,76237.66,42.2,-0.0349,3e-05,3.46153]
[1776821824661,54.03,76238.18,42.2,-0.03489,3e-05,3.46009]
[1776821831017,54.03,76237.66,42.2,-0.0349,3e-05,3.46133]
[1776821832722,54.03,76253.94,42.2,-0.03439,3e-05,3.42001]
[1776821836751,54.03,76263.98,42.2,-0.03407,3e-05,3.39494]
[1776821841786,54.03,76260.59,42.2,-0.03418,3e-05,3.40377]
[1776821846821,54.03,76262.52,42.2,-0.03413,3e-05,3.39924]
[1776821851856,54.04,76271.28,42.2,-0.03382,3e-05,3.37379]
[1776821856891,54.04,76276.81,42.2,-0.03366,3e-05,3.36056]
[1776821861926,54.04,76279.01,42.2,-0.0336,3e-05,3.35575]
[1776821866964,54.05,76294.6,42.2,-0.03313,3e-05,3.31791]
[1776821871999,54.05,76293.65,42.2,-0.03317,3e-05,3.32127]
[1776821877034,54.05,76284.85,42.2,-0.03345,3e-05,3.34393]
[1776821879048,54.06,76273.62,42.2,-0.0338,3e-05,3.37217]
[1776821884213,54.06,76268.72,42.2,-0.03396,3e-05,3.38479]
[1776821890125,54.06,76267.93,42.2,-0.03399,3e-05,3.38735]
[1776821895160,54.06,76266.32,42.2,-0.03405,3e-05,3.39174]
[1776821900195,54.06,76266.45,42.2,-0.03405,3e-05,3.39177]
[1776821905230,54.07,76266.39,42.2,-0.03405,3e-05,3.39227]
[1776821910265,54.07,76266.44,42.2,-0.03405,3e-05,3.39248]
[1776821915300,54.07,76268.37,42.2,-0.03396,3e-05,3.38402]
[1776821920335,54.07,76267.53,42.2,-0.03399,3e-05,3.3865]
[1776821925370,54.07,76267.27,42.2,-0.034,3e-05,3.38754]
[1776821926735,54.07,76258.63,42.2,-0.03428,3e-05,3.40928]
[1776821932326,54.07,76258.55,42.2,-0.03428,3e-05,3.40964]
[1776821935143,54.07,76260.16,42.2,-0.03423,3e-05,3.40573]
[1776821935947,54.08,76260.32,42.2,-0.03423,3e-05,3.40543]
[1776821938270,54.08,76260.53,42.2,-0.03422,3e-05,3.40496]
[1776821943498,54.08,76257.92,42.2,-0.03431,3e-05,3.41193]
[1776821945044,54.08,76257.92,42.2,-0.03431,3e-05,3.41193]
[1776821950549,54.08,76257.41,42.2,-0.03433,3e-05,3.41351]
[1776821955584,54.08,76256.54,42.2,-0.03436,3e-05,3.41595]
[1776821960620,54.08,76257.55,42.2,-0.03433,3e-05,3.41368]
[1776821966662,54.08,76256.9,42.2,-0.03435,3e-05,3.41565]
[1776821971697,54.08,76260.85,42.2,-0.0342,3e-05,3.40203]
[1776821976735,54.09,76262.14,42.2,-0.03416,3e-05,3.39927]
[1776821981814,54.09,76269.61,42.2,-0.03393,3e-05,3.38097]
[1776821987812,54.09,76279.13,42.2,-0.03365,3e-05,3.3582]
[1776821992848,54.1,76281.14,42.2,-0.0336,3e-05,3.35398]
[1776821997883,54.1,76282.5,42.2,-0.03357,3e-05,3.35136]
[1776822002919,54.1,76275.48,42.2,-0.03379,3e-05,3.36958]
[1776822007954,54.11,76273.49,42.2,-0.03386,3e-05,3.37508]
[1776822012989,54.11,76279.44,42.2,-0.03368,3e-05,3.36088]
[1776822018024,54.11,76279.81,42.2,-0.03368,3e-05,3.36059]
[1776822023060,54.12,76279.96,42.2,-0.03368,3e-05,3.36085]
[1776822028098,54.12,76277.14,42.2,-0.03378,3e-05,3.36847]
[1776822033135,54.12,76279.37,42.2,-0.03368,3e-05,3.35955]
[1776822038170,54.13,76281.25,42.2,-0.03363,3e-05,3.35555]
[1776822043205,54.13,76282.02,42.2,-0.03361,3e-05,3.3543]
[1776822048240,54.13,76282.82,42.2,-0.0336,3e-05,3.35297]
[1776822053275,54.14,76281.99,42.2,-0.03363,3e-05,3.35567]
[1776822059317,54.14,76282.04,42.2,-0.03364,3e-05,3.35631]
[1776822064352,54.14,76282.35,42.2,-0.03364,3e-05,3.35616]
[1776822070394,54.15,76282.35,42.2,-0.03365,3e-05,3.35691]
[1776822075428,54.15,76274.83,42.2,-0.03389,3e-05,3.37621]
[1776822079382,54.15,76273.63,42.2,-0.03393,3e-05,3.37947]
[1776822084492,54.15,76262.83,42.2,-0.03427,3e-05,3.40688]
[1776822089527,54.15,76257.9,42.2,-0.03442,3e-05,3.4194]
[1776822094563,54.15,76257.21,42.2,-0.03441,3e-05,3.41725]
[1776822099598,54.15,76257.1,42.2,-0.03441,3e-05,3.41761]
[1776822104633,54.15,76256.06,42.2,-0.03445,3e-05,3.42031]
[1776822107483,54.15,76255.34,42.2,-0.03447,3e-05,3.42213]
[1776822108661,54.15,76243.64,42.2,-0.03484,3e-05,3.45166]
[1776822110954,54.15,76244.06,42.2,-0.03482,3e-05,3.45054]
[1776822111694,54.15,76244.92,42.2,-0.0348,3e-05,3.44827]
[1776822116771,54.15,76253.42,42.2,-0.03453,3e-05,3.42672]
[1776822120180,54.15,76253.87,42.2,-0.03451,3e-05,3.42554]
[1776822124231,54.15,76241.9,42.2,-0.03489,3e-05,3.4557]
[1776822125671,54.15,76244.62,42.2,-0.0348,3e-05,3.44868]
[1776822125780,54.15,76245.4,42.2,-0.03478,3e-05,3.44664]
[1776822127850,54.15,76244.72,42.2,-0.0348,3e-05,3.4487]
[1776822133836,54.16,76242.87,42.2,-0.03489,3e-05,3.45575]
[1776822138871,54.17,76242.35,42.2,-0.03493,3e-05,3.4587]
[1776822141897,54.18,76242.27,42.2,-0.03494,3e-05,3.45954]
[1776822145316,54.18,76242.8,42.2,-0.03493,3e-05,3.45948]
[1776822150955,54.19,76244.19,42.2,-0.03492,3e-05,3.4582]
[1776822155990,54.2,76244.3,42.2,-0.0349,3e-05,3.45551]
[1776822156828,54.2,76244.3,42.2,-0.0349,3e-05,3.45551]
[1776822159647,54.23,76245.02,42.2,-0.03495,3e-05,3.4601]
[1776822160494,54.26,76265.79,42.2,-0.03437,3e-05,3.41391]
[1776822161569,54.26,76265.79,42.2,-0.03437,3e-05,3.41391]
[1776822161858,54.28,76274.05,42.2,-0.03416,3e-05,3.3971]
[1776822167070,54.29,76269.22,42.2,-0.03434,3e-05,3.41159]
[1776822171670,54.3,76269.54,42.2,-0.03435,3e-05,3.41237]
[1776822172106,54.3,76269.08,42.2,-0.03437,3e-05,3.41353]
[1776822177140,54.3,76270.11,42.2,-0.03434,3e-05,3.41095]
[1776822182175,54.3,76284.34,42.2,-0.03389,3e-05,3.37548]
[1776822187459,54.3,76286.49,42.2,-0.03383,3e-05,3.37041]
[1776822193252,54.3,76292.59,42.2,-0.03365,3e-05,3.35588]
[1776822198288,54.31,76293.44,42.2,-0.03363,3e-05,3.35427]
[1776822203325,54.31,76291.24,42.2,-0.0337,3e-05,3.36019]
[1776822209367,54.31,76291.36,42.2,-0.03371,3e-05,3.36043]
[1776822214403,54.31,76291.52,42.2,-0.03367,3e-05,3.35655]
[1776822219438,54.32,76283.38,42.2,-0.03393,3e-05,3.37716]
[1776822224472,54.32,76275.97,42.2,-0.03416,3e-05,3.39617]
[1776822229508,54.32,76270.34,42.2,-0.03434,3e-05,3.4104]
[1776822234523,54.32,76269.73,42.2,-0.03436,3e-05,3.41196]
[1776822235226,54.32,76264.73,42.2,-0.03452,3e-05,3.42451]
[1776822235825,54.32,76260.84,42.2,-0.03464,3e-05,3.43416]
[1776822241592,54.32,76259.82,42.2,-0.03467,3e-05,3.43656]
[1776822241940,54.32,76259.82,42.2,-0.03467,3e-05,3.43656]
[1776822247634,54.32,76263.85,42.2,-0.03454,3e-05,3.42633]
[1776822252669,54.32,76263.12,42.2,-0.03456,3e-05,3.42813]
[1776822257704,54.32,76262.74,42.2,-0.03457,3e-05,3.42906]
[1776822262739,54.32,76268.32,42.2,-0.0344,3e-05,3.41506]
[1776822267774,54.32,76268.51,42.2,-0.03439,3e-05,3.4147]
[1776822274296,54.32,76268.57,42.2,-0.03436,3e-05,3.41064]
[1776822279858,54.32,76269.72,42.2,-0.03432,3e-05,3.40802]
[1776822284893,54.32,76268.2,42.2,-0.03437,3e-05,3.41199]
[1776822289928,54.32,76268.3,42.2,-0.03437,3e-05,3.4119]
[1776822294963,54.32,76267.78,42.2,-0.03439,3e-05,3.41334]
[1776822299998,54.32,76267.89,42.2,-0.03439,3e-05,3.4132]
[1776822305033,54.32,76266.29,42.2,-0.03444,3e-05,3.41733]
[1776822306040,54.32,76283.98,42.2,-0.03389,3e-05,3.37318]
[1776822311075,54.33,76276.75,42.2,-0.03412,3e-05,3.39185]
[1776822316110,54.33,76275.53,42.2,-0.03416,3e-05,3.39517]
[1776822321145,54.33,76275.43,42.2,-0.03417,3e-05,3.39567]
[1776822326180,54.33,76279.48,42.2,-0.03405,3e-05,3.38586]
[1776822329201,54.33,76295.07,42.2,-0.03357,3e-05,3.34738]
[1776822334236,54.34,76299.79,42.2,-0.0334,3e-05,3.33252]
[1776822339271,54.34,76308.41,42.2,-0.03314,3e-05,3.31211]
[1776822343298,54.34,76298.34,42.2,-0.03346,3e-05,3.33756]
[1776822347327,54.35,76284.49,42.2,-0.03389,3e-05,3.37237]
[1776822352362,54.35,76287.98,42.2,-0.03379,3e-05,3.3641]
[1776822357396,54.35,76285.36,42.2,-0.03387,3e-05,3.37099]
[1776822362432,54.36,76290.53,42.2,-0.03373,3e-05,3.35945]
[1776822367468,54.37,76291.54,42.2,-0.03372,3e-05,3.35913]
[1776822369483,54.37,76278.75,42.2,-0.03412,3e-05,3.39111]
[1776822374518,54.37,76272.49,42.2,-0.03432,3e-05,3.40687]
[1776822379553,54.37,76276.32,42.2,-0.0342,3e-05,3.39754]
[1776822384589,54.37,76274.88,42.2,-0.03425,3e-05,3.40131]
[1776822389624,54.37,76275.44,42.2,-0.03423,3e-05,3.40004]
[1776822394658,54.37,76275.22,42.2,-0.0342,3e-05,3.39675]
[1776822399694,54.37,76275.7,42.2,-0.03419,3e-05,3.39573]
[1776822404730,54.37,76272.83,42.2,-0.03428,3e-05,3.40306]
[1776822409764,54.37,76275.94,42.2,-0.03419,3e-05,3.39541]
[1776822414799,54.37,76277.93,42.2,-0.03413,3e-05,3.39065]
[1776822419835,54.38,76277.55,42.2,-0.03414,3e-05,3.39182]
[1776822424869,54.38,76271.28,42.2,-0.03434,3e-05,3.40769]
[1776822429908,54.38,76258.79,42.2,-0.03473,3e-05,3.43903]
[1776822431293,54.38,76248.38,42.2,-0.03506,3e-05,3.46519]
[1776822436957,54.37,76238.77,42.2,-0.03536,3e-05,3.48912]
[1776822440848,54.37,76239.27,42.3,-0.03534,3e-05,3.48759]
[1776822446022,54.36,76229.12,42.3,-0.03564,3e-05,3.51098]
[1776822451057,54.33,76224.41,42.3,-0.03566,3e-05,3.51191]
[1776822456092,54.31,76229.68,42.3,-0.03546,3e-05,3.49611]
[1776822461128,54.31,76232.71,42.3,-0.03536,3e-05,3.48766]
[1776822462204,54.31,76232.71,42.3,-0.03536,3e-05,3.48766]
[1776822468460,54.31,76233.01,42.3,-0.03534,3e-05,3.48616]
[1776822473489,54.31,76234.67,42.3,-0.03528,3e-05,3.48135]
[1776822477881,54.3,76234.56,42.3,-0.03528,3e-05,3.48118]
[1776822480580,54.3,76234.59,42.3,-0.03527,3e-05,3.48066]
[1776822486302,54.3,76246.84,42.3,-0.03487,3e-05,3.449]
[1776822491339,54.29,76250.2,42.3,-0.03476,3e-05,3.43977]
[1776822496374,54.29,76253.02,42.3,-0.03466,3e-05,3.4321]
[1776822502415,54.29,76253.34,42.3,-0.03465,3e-05,3.43113]
[1776822507451,54.29,76254.56,42.3,-0.03461,3e-05,3.42802]
[1776822512486,54.29,76258.76,42.3,-0.03444,3e-05,3.41348]
[1776822517520,54.29,76261.25,42.3,-0.03437,3e-05,3.40738]
[1776822522556,54.29,76261.93,42.3,-0.03435,3e-05,3.4059]
[1776822527590,54.29,76257.89,42.3,-0.03448,3e-05,3.41619]
[1776822532626,54.29,76266.73,42.3,-0.0342,3e-05,3.39419]
[1776822537664,54.3,76268.78,42.3,-0.03414,3e-05,3.38943]
[1776822542700,54.3,76279.33,42.3,-0.03382,3e-05,3.36357]
[1776822547736,54.3,76294.03,42.3,-0.03337,3e-05,3.32782]
[1776822552773,54.31,76302.75,42.3,-0.03312,3e-05,3.30728]
[1776822557808,54.31,76298.63,42.3,-0.03326,3e-05,3.31831]
[1776822562843,54.31,76298.19,42.3,-0.03328,3e-05,3.32024]
[1776822567878,54.32,76306.48,42.3,-0.03304,3e-05,3.30067]
[1776822572913,54.32,76307.7,42.3,-0.03298,3e-05,3.29471]
[1776822577972,54.33,76306.77,42.3,-0.03301,3e-05,3.29774]
[1776822582983,54.33,76306.64,42.3,-0.03303,3e-05,3.29915]
[1776822589024,54.34,76307.25,42.3,-0.03303,3e-05,3.29875]
[1776822594060,54.36,76308.4,42.3,-0.03304,3e-05,3.30004]
[1776822599097,54.39,76302.86,42.3,-0.0333,3e-05,3.32102]
[1776822603125,54.4,76313.16,42.3,-0.03301,3e-05,3.29773]
[1776822608160,54.41,76315.18,42.3,-0.03296,3e-05,3.29366]
[1776822613195,54.41,76314.11,42.3,-0.033,3e-05,3.29711]
[1776822618230,54.42,76321.18,42.3,-0.0328,3e-05,3.28073]
[1776822623039,54.42,76330.53,42.3,-0.03253,3e-05,3.25858]
[1776822623041,54.42,76329.8,42.3,-0.03255,3e-05,3.2608]
[1776822624143,54.42,76324.33,42.3,-0.03272,3e-05,3.27408]
[1776822629307,54.41,76326.84,42.3,-0.03262,3e-05,3.26617]
[1776822633135,54.41,76326.52,42.3,-0.03258,3e-05,3.26214]
[1776822633136,54.41,76326.52,42.3,-0.03258,3e-05,3.26214]
[1776822634300,54.41,76329.09,42.3,-0.0325,3e-05,3.25562]
[1776822639377,54.4,76337.0,42.3,-0.03225,3e-05,3.23491]
[1776822644412,54.39,76336.49,42.3,-0.03225,3e-05,3.23498]
[1776822649882,54.39,76336.98,42.3,-0.03222,3e-05,3.2329]
[1776822653476,54.38,76318.91,42.3,-0.03275,3e-05,3.27554]
[1776822656896,54.38,76315.48,42.3,-0.03284,3e-05,3.28307]
[1776822662540,54.37,76319.41,42.3,-0.0327,3e-05,3.27143]
[1776822664337,54.37,76314.88,42.3,-0.03283,3e-05,3.28218]
[1776822668001,54.36,76310.99,42.3,-0.03294,3e-05,3.29074]
[1776822668093,54.36,76310.99,42.3,-0.03294,3e-05,3.29074]
[1776822668134,54.36,76312.22,42.3,-0.0329,3e-05,3.28742]
[1776822673617,54.37,76310.43,42.3,-0.03296,3e-05,3.29299]
[1776822678651,54.37,76310.21,42.3,-0.03298,3e-05,3.2945]
[1776822683686,54.38,76309.97,42.3,-0.033,3e-05,3.29603]
[1776822688721,54.38,76310.2,42.3,-0.03301,3e-05,3.29641]
[1776822693756,54.39,76309.42,42.3,-0.033,3e-05,3.29529]
[1776822694763,54.39,76299.19,42.3,-0.03332,3e-05,3.32056]
[1776822695769,54.39,76289.0,42.3,-0.03363,3e-05,3.34583]
[1776822700804,54.39,76288.28,42.3,-0.03366,3e-05,3.34806]
[1776822705841,54.39,76290.3,42.3,-0.0336,3e-05,3.34353]
[1776822707855,54.39,76301.75,42.3,-0.03326,3e-05,3.31557]
[1776822712890,54.4,76296.6,42.3,-0.03342,3e-05,3.32891]
[1776822717925,54.4,76286.66,42.3,-0.03373,3e-05,3.35393]
[1776822722961,54.4,76293.83,42.3,-0.03352,3e-05,3.33659]
[1776822727995,54.4,76295.84,42.3,-0.03346,3e-05,3.33218]
[1776822733032,54.41,76294.54,42.3,-0.03351,3e-05,3.33594]
[1776822738150,54.41,76294.38,42.3,-0.03352,3e-05,3.33674]
[1776822738170,54.41,76294.38,42.3,-0.03352,3e-05,3.33674]
[1776822738079,54.41,76326.93,42.3,-0.03253,3e-05,3.25715]
[1776822738525,54.41,76326.93,42.3,-0.03253,3e-05,3.25715]
[1776822738855,54.41,76326.93,42.3,-0.03253,3e-05,3.25715]
[1776822739235,54.41,76326.93,42.3,-0.03253,3e-05,3.25715]
[1776822739079,54.41,76338.19,42.3,-0.0322,3e-05,3.23003]
[1776822739738,54.41,76338.19,42.3,-0.0322,3e-05,3.23003]
[1776822740479,54.41,76338.19,42.3,-0.0322,3e-05,3.23003]
[1776822740677,54.41,76338.35,42.3,-0.03219,3e-05,3.22937]
[1776822740875,54.41,76338.35,42.3,-0.03219,3e-05,3.22937]
[1776822740998,54.41,76338.35,42.3,-0.03219,3e-05,3.22937]
[1776822741171,54.41,76358.83,42.3,-0.03159,3e-05,3.18029]
[1776822742611,54.41,76362.26,42.3,-0.03149,3e-05,3.17212]
[1776822747283,54.4,76355.82,42.3,-0.03167,3e-05,3.18654]
[1776822748985,54.4,76356.72,42.3,-0.03164,3e-05,3.18424]
[1776822754199,54.4,76350.94,42.3,-0.03176,3e-05,3.19327]
[1776822755555,54.4,76350.6,42.3,-0.03177,3e-05,3.19392]
[1776822761248,54.39,76341.59,42.3,-0.03202,3e-05,3.21446]
[1776822762677,54.39,76340.99,42.3,-0.03204,3e-05,3.2157]
[1776822763403,54.39,76333.42,42.3,-0.03226,3e-05,3.23374]
[1776822764836,54.39,76326.04,42.3,-0.03247,3e-05,3.25136]
[1776822770818,54.38,76316.61,42.3,-0.03274,3e-05,3.27293]
[1776822770904,54.38,76315.54,42.3,-0.03277,3e-05,3.27494]
[1776822775912,54.38,76313.05,42.3,-0.03285,3e-05,3.28165]
[1776822781391,54.39,76310.18,42.3,-0.03295,3e-05,3.29005]
[1776822786425,54.39,76311.54,42.3,-0.03292,3e-05,3.2877]
[1776822791460,54.4,76311.7,42.3,-0.03293,3e-05,3.28825]
[1776822796496,54.4,76312.06,42.3,-0.03293,3e-05,3.28834]
[1776822801633,54.41,76311.57,42.3,-0.03295,3e-05,3.29011]
[1776822802538,54.41,76299.59,42.3,-0.03332,3e-05,3.32002]
[1776822807573,54.41,76288.51,42.3,-0.03367,3e-05,3.34795]
[1776822812608,54.41,76282.27,42.3,-0.03383,3e-05,3.35985]
[1776822817643,54.42,76277.61,42.3,-0.03398,3e-05,3.37175]
[1776822822678,54.42,76279.78,42.3,-0.03391,3e-05,3.36663]
[1776822828720,54.42,76280.66,42.3,-0.03389,3e-05,3.36483]
[1776822834261,54.42,76280.97,42.3,-0.03388,3e-05,3.36433]
[1776822840336,54.42,76280.98,42.3,-0.03389,3e-05,3.36472]
[1776822840804,54.42,76270.46,42.3,-0.03422,3e-05,3.39104]
[1776822841811,54.42,76260.55,42.3,-0.03453,3e-05,3.41585]
[1776822846846,54.42,76267.07,42.3,-0.03432,3e-05,3.39945]
[1776822851881,54.42,76268.73,42.3,-0.03427,3e-05,3.3954]
[1776822856916,54.42,76269.14,42.3,-0.03426,3e-05,3.39454]
[1776822861951,54.42,76268.96,42.3,-0.03427,3e-05,3.39517]
[1776822866987,54.43,76268.64,42.3,-0.03428,3e-05,3.39616]
[1776822872022,54.43,76268.74,42.3,-0.03424,3e-05,3.39212]
[1776822877056,54.43,76268.61,42.3,-0.03425,3e-05,3.3927]
[1776822882092,54.43,76264.79,42.3,-0.03437,3e-05,3.40247]
[1776822887127,54.43,76264.65,42.3,-0.03438,3e-05,3.40301]
[1776822892161,54.43,76266.27,42.3,-0.03433,3e-05,3.39917]
[1776822897197,54.43,76265.79,42.3,-0.03435,3e-05,3.40059]
[1776822902232,54.43,76265.7,42.3,-0.03435,3e-05,3.40102]
[1776822907267,54.43,76260.94,42.3,-0.03451,3e-05,3.41312]
[1776822915323,54.43,76258.57,42.3,-0.03458,3e-05,3.41914]
[1776822920357,54.43,76258.12,42.3,-0.03459,3e-05,3.42022]
[1776822926185,54.43,76257.94,42.3,-0.0346,3e-05,3.42063]
[1776822931436,54.43,76260.1,42.3,-0.03449,3e-05,3.41107]
[1776822936470,54.43,76259.98,42.3,-0.0345,3e-05,3.41134]
[1776822942027,54.43,76265.34,42.3,-0.03433,3e-05,3.39788]
[1776822947549,54.43,76276.78,42.3,-0.03397,3e-05,3.36955]
[1776822952584,54.44,76280.95,42.3,-0.03385,3e-05,3.35958]
[1776822958201,54.44,76289.09,42.3,-0.0336,3e-05,3.33985]
[1776822964170,54.44,76299.15,42.3,-0.0333,3e-05,3.31587]
[1776822968047,54.44,76306.39,42.3,-0.03309,3e-05,3.29878]
[1776822968156,54.44,76306.39,42.3,-0.03309,3e-05,3.29878]
[1776822968257,54.45,76306.95,42.3,-0.03308,3e-05,3.29779]
[1776822968638,54.45,76306.95,42.3,-0.03308,3e-05,3.29779]
[1776822973732,54.44,76310.19,42.3,-0.03296,3e-05,3.28821]
[1776822974528,54.44,76310.19,42.3,-0.03296,3e-05,3.28821]
[1776822979775,54.43,76316.29,42.3,-0.03276,3e-05,3.27154]
[1776822984810,54.42,76316.76,42.3,-0.03272,3e-05,3.26868]
[1776822989845,54.41,76317.55,42.3,-0.03268,3e-05,3.26532]
[1776822991858,54.41,76326.59,42.3,-0.03237,3e-05,3.23894]
[1776822996894,54.4,76325.38,42.3,-0.03239,3e-05,3.24067]
[1776822999915,54.4,76335.64,42.3,-0.03208,3e-05,3.21523]
[1776823005397,54.4,76326.67,42.3,-0.03233,3e-05,3.23604]
[1776823010994,54.39,76322.97,42.3,-0.03242,3e-05,3.24339]
[1776823016004,54.38,76323.68,42.3,-0.03239,3e-05,3.24073]
[1776823021064,54.38,76323.3,42.3,-0.03239,3e-05,3.24031]
[1776823026098,54.37,76328.93,42.3,-0.0322,3e-05,3.22563]
[1776823030351,54.37,76328.59,42.3,-0.03221,3e-05,3.22589]
[1776823036170,54.36,76329.98,42.3,-0.03215,3e-05,3.22124]
[1776823040867,54.36,76332.5,42.3,-0.03207,3e-05,3.21446]
[1776823040948,54.36,76332.5,42.3,-0.03207,3e-05,3.21446]
[1776823046241,54.35,76333.04,42.3,-0.03204,3e-05,3.21215]
[1776823051276,54.35,76338.49,42.3,-0.03183,3e-05,3.1944]
[1776823056311,54.35,76339.78,42.3,-0.03179,3e-05,3.19065]
[1776823061345,54.34,76340.83,42.3,-0.03175,3e-05,3.18752]
[1776823066381,54.34,76336.87,42.3,-0.03186,3e-05,3.19636]
[1776823071417,54.34,76339.56,42.3,-0.03177,3e-05,3.18925]
[1776823076452,54.33,76341.66,42.3,-0.0317,3e-05,3.18364]
[1776823082494,54.33,76341.87,42.3,-0.03169,3e-05,3.18247]
[1776823087530,54.33,76341.1,42.3,-0.0317,3e-05,3.18373]
[1776823088998,54.33,76341.54,42.3,-0.03169,3e-05,3.18257]
[1776823094579,54.32,76343.6,42.3,-0.03162,3e-05,3.17705]
[1776823096124,54.32,76339.17,42.3,-0.03175,3e-05,3.18755]
[1776823097385,54.32,76335.06,42.3,-0.03187,3e-05,3.19729]
[1776823102635,54.32,76333.32,42.3,-0.03191,3e-05,3.20068]
[1776823108677,54.32,76333.82,42.3,-0.03189,3e-05,3.19873]
[1776823113712,54.31,76333.31,42.3,-0.03186,3e-05,3.19544]
[1776823118746,54.31,76333.0,42.3,-0.03186,3e-05,3.19559]
[1776823123789,54.31,76332.83,42.3,-0.03186,3e-05,3.1954]
[1776823129831,54.3,76329.91,42.3,-0.03194,3e-05,3.20169]
[1776823134866,54.3,76330.32,42.3,-0.03192,3e-05,3.20006]
[1776823139901,54.3,76332.54,42.3,-0.03184,3e-05,3.19409]
[1776823144935,54.29,76333.64,42.3,-0.0318,3e-05,3.19088]
[1776823149971,54.29,76333.58,42.3,-0.0318,3e-05,3.19034]
[1776823155007,54.29,76329.27,42.3,-0.03192,3e-05,3.20009]
[1776823160044,54.28,76330.25,42.3,-0.03188,3e-05,3.19711]
[1776823165079,54.28,76332.89,42.3,-0.0318,3e-05,3.19018]
[1776823170114,54.28,76331.15,42.3,-0.03184,3e-05,3.19379]
[1776823177163,54.27,76330.14,42.3,-0.03182,3e-05,3.19155]
[1776823182197,54.27,76328.99,42.3,-0.03185,3e-05,3.19373]
[1776823182743,54.27,76328.99,42.3,-0.03185,3e-05,3.19373]
[1776823182746,54.27,76328.99,42.3,-0.03185,3e-05,3.19373]
[1776823186222,54.27,76315.51,42.3,-0.03225,3e-05,3.22578]
[1776823191261,54.26,76318.58,42.3,-0.03214,3e-05,3.21736]
[1776823196296,54.26,76319.06,42.3,-0.03212,3e-05,3.21538]
[1776823201331,54.26,76334.55,42.3,-0.03165,3e-05,3.17739]
[1776823206367,54.25,76339.15,42.3,-0.03151,3e-05,3.16596]
[1776823206764,54.25,76339.15,42.3,-0.03151,3e-05,3.16596]
[1776823212409,54.25,76340.59,42.3,-0.03146,3e-05,3.16207]
[1776823215430,54.25,76328.1,42.3,-0.03183,3e-05,3.19172]
[1776823216988,54.25,76326.81,42.3,-0.03186,3e-05,3.1947]
[1776823221070,54.25,76327.2,42.3,-0.03185,3e-05,3.19327]
[1776823229529,54.24,76327.32,42.3,-0.03183,3e-05,3.19194]
[1776823229785,54.24,76327.32,42.3,-0.03183,3e-05,3.19194]
[1776823235571,54.24,76328.05,42.3,-0.03176,3e-05,3.18565]
[1776823240606,54.24,76327.79,42.3,-0.03177,3e-05,3.18576]
[1776823245641,54.23,76327.17,42.3,-0.03178,3e-05,3.18675]
[1776823250676,54.23,76329.15,42.3,-0.03171,3e-05,3.1815]
[1776823251892,54.23,76329.62,42.3,-0.0317,3e-05,3.18028]
[1776823256933,54.23,76329.0,42.3,-0.03171,3e-05,3.18133]
[1776823262760,54.23,76330.21,42.3,-0.03167,3e-05,3.17787]
[1776823267795,54.22,76336.41,42.3,-0.03148,3e-05,3.16268]
[1776823269178,54.22,76336.92,42.3,-0.03147,3e-05,3.16141]
[1776823274844,54.22,76336.52,42.3,-0.03148,3e-05,3.16201]
[1776823279879,54.22,76335.97,42.3,-0.03149,3e-05,3.16302]
[1776823284914,54.22,76338.36,42.3,-0.03141,3e-05,3.15702]
[1776823288943,54.22,76353.35,42.3,-0.03098,3e-05,3.12126]
[1776823290892,54.22,76353.3,42.3,-0.03098,3e-05,3.12138]
[1776823296999,54.22,76353.64,42.3,-0.03093,3e-05,3.11679]
[1776823302040,54.22,76354.93,42.3,-0.0309,3e-05,3.11378]
[1776823303250,54.22,76354.93,42.3,-0.0309,3e-05,3.11378]
[1776823306422,54.22,76358.26,42.3,-0.0308,3e-05,3.10596]
[1776823306456,54.22,76358.26,42.3,-0.0308,3e-05,3.10596]
[1776823306486,54.22,76358.26,42.3,-0.0308,3e-05,3.10596]
[1776823306523,54.22,76358.26,42.3,-0.0308,3e-05,3.10596]
[1776823310036,54.22,76362.02,42.3,-0.03069,3e-05,3.09714]
[1776823311459,54.22,76362.27,42.3,-0.03069,3e-05,3.09669]
[1776823314094,54.22,76362.24,42.3,-0.03069,3e-05,3.09685]
[1776823318212,54.22,76355.19,42.3,-0.0309,3e-05,3.11364]
[1776823321421,54.22,76362.36,42.3,-0.03069,3e-05,3.09677]
[1776823327625,54.22,76361.89,42.3,-0.03071,3e-05,3.09816]
[1776823327629,54.22,76361.89,42.3,-0.03071,3e-05,3.09816]
[1776823333258,54.22,76361.7,42.3,-0.03072,3e-05,3.09883]
[1776823338439,54.22,76356.82,42.3,-0.03086,3e-05,3.11043]
[1776823343329,54.22,76342.17,42.3,-0.03128,3e-05,3.14521]
[1776823343903,54.22,76342.17,42.3,-0.03128,3e-05,3.14521]
[1776823349372,54.22,76333.53,42.3,-0.03153,3e-05,3.16549]
[1776823350784,54.22,76333.53,42.3,-0.03153,3e-05,3.16549]
[1776823356570,54.22,76329.98,42.3,-0.03159,3e-05,3.16961]
[1776823357126,54.22,76330.5,42.3,-0.03158,3e-05,3.16828]
[1776823357428,54.22,76317.29,42.3,-0.03196,3e-05,3.1999]
[1776823362463,54.22,76313.98,42.3,-0.03205,3e-05,3.20713]
[1776823363830,54.22,76313.98,42.3,-0.03205,3e-05,3.20713]
[1776823373542,54.21,76324.17,42.3,-0.03173,3e-05,3.1811]
[1776823374549,54.21,76311.75,42.3,-0.0321,3e-05,3.21088]
[1776823379584,54.2,76307.84,42.3,-0.03221,3e-05,3.21944]
[1776823382880,54.2,76308.03,42.3,-0.0322,3e-05,3.2186]
[1776823383612,54.2,76294.55,42.3,-0.03259,3e-05,3.25095]
[1776823388050,54.19,76289.05,42.3,-0.03275,3e-05,3.26336]
[1776823388647,54.2,76288.23,42.3,-0.03278,3e-05,3.26562]
[1776823389051,54.2,76288.23,42.3,-0.03278,3e-05,3.26562]
[1776823389739,54.2,76254.24,42.3,-0.03382,3e-05,3.34972]
[1776823391143,54.2,76247.86,42.3,-0.03402,3e-05,3.36573]
[1776823391186,54.2,76247.86,42.3,-0.03402,3e-05,3.36573]
[1776823391668,54.2,76247.77,42.3,-0.03403,3e-05,3.36604]
[1776823393014,54.2,76247.64,42.3,-0.03404,3e-05,3.36684]
[1776823393682,54.2,76248.2,42.3,-0.03402,3e-05,3.36551]
[1776823398718,54.2,76248.6,42.3,-0.03401,3e-05,3.36495]
[1776823400417,54.2,76248.01,42.3,-0.03403,3e-05,3.3665]
[1776823400935,54.2,76246.97,42.3,-0.03407,3e-05,3.36918]
[1776823401289,54.2,76246.97,42.3,-0.03407,3e-05,3.36918]
[1776823401739,54.21,76247.76,42.3,-0.03405,3e-05,3.36767]
[1776823406778,54.21,76252.36,42.3,-0.03391,3e-05,3.35658]
[1776823411284,54.21,76250.66,42.3,-0.03397,3e-05,3.36118]
[1776823411338,54.21,76250.66,42.3,-0.03397,3e-05,3.36118]
[1776823411813,54.21,76250.73,42.3,-0.03393,3e-05,3.3571]
[1776823415691,54.22,76250.62,42.3,-0.03395,3e-05,3.35885]
[1776823419929,54.23,76249.4,42.3,-0.03401,3e-05,3.36386]
[1776823425914,54.24,76250.57,42.3,-0.03402,3e-05,3.36432]
[1776823429672,54.25,76250.91,42.3,-0.03402,3e-05,3.36493]
[1776823429942,54.25,76254.27,42.3,-0.03392,3e-05,3.35704]
[1776823434977,54.26,76259.46,42.3,-0.03377,3e-05,3.34471]
[1776823440023,54.26,76261.04,42.3,-0.03373,3e-05,3.3414]
[1776823444477,54.26,76260.41,42.3,-0.03375,3e-05,3.34333]
[1776823445936,54.26,76260.41,42.3,-0.03376,3e-05,3.34357]
[1776823445048,54.26,76275.63,42.3,-0.03329,3e-05,3.30592]
[1776823446786,54.26,76275.63,42.3,-0.03329,3e-05,3.30592]
[1776823452096,54.27,76292.17,42.3,-0.0328,3e-05,3.26689]
[1776823457132,54.28,76293.67,42.3,-0.03277,3e-05,3.26446]
[1776823463176,54.28,76293.61,42.3,-0.03279,3e-05,3.26602]
[1776823468213,54.29,76292.47,42.3,-0.03284,3e-05,3.26996]
[1776823473248,54.29,76290.15,42.3,-0.03289,3e-05,3.2728]
[1776823478283,54.3,76292.73,42.3,-0.03282,3e-05,3.2676]
[1776823483317,54.31,76293.18,42.3,-0.03282,3e-05,3.26765]
[1776823485333,54.31,76308.7,42.3,-0.03236,3e-05,3.23037]
[1776823490832,54.31,76310.97,42.3,-0.03231,3e-05,3.22631]
[1776823490933,54.32,76311.15,42.3,-0.03231,3e-05,3.22617]
[1776823496555,54.31,76312.36,42.3,-0.03226,3e-05,3.22218]
[1776823499213,54.31,76312.2,42.3,-0.03226,3e-05,3.22195]
[1776823499215,54.31,76312.2,42.3,-0.03226,3e-05,3.22195]
[1776823504539,54.3,76312.65,42.3,-0.03223,3e-05,3.21968]
[1776823509574,54.3,76313.43,42.3,-0.03219,3e-05,3.21683]
[1776823514838,54.29,76313.29,42.3,-0.03219,3e-05,3.21643]
[1776823516911,54.29,76313.28,42.3,-0.03218,3e-05,3.21609]
[1776823520418,54.29,76312.77,42.3,-0.03219,3e-05,3.21659]
[1776823525686,54.28,76312.72,42.3,-0.03218,3e-05,3.21564]
[1776823526132,54.28,76312.72,42.3,-0.03218,3e-05,3.21564]
[1776823526187,54.28,76312.72,42.3,-0.03218,3e-05,3.21564]
[1776823526693,54.28,76298.25,42.3,-0.03261,3e-05,3.25054]
[1776823531728,54.28,76291.05,42.3,-0.03277,3e-05,3.26283]
[1776823536763,54.27,76287.84,42.3,-0.03285,3e-05,3.26931]
[1776823538046,54.27,76287.84,42.3,-0.03285,3e-05,3.26931]
[1776823538777,54.27,76281.73,42.3,-0.03304,3e-05,3.28422]
[1776823543812,54.27,76280.81,42.3,-0.03308,3e-05,3.28755]
[1776823548848,54.28,76286.63,42.3,-0.03292,3e-05,3.27435]
[1776823553882,54.28,76292.17,42.3,-0.03276,3e-05,3.26206]
[1776823558917,54.29,76291.4,42.3,-0.0328,3e-05,3.26521]
[1776823563952,54.3,76297.78,42.3,-0.03263,3e-05,3.25089]
[1776823568044,54.3,76305.16,42.3,-0.03241,3e-05,3.23381]
[1776823568138,54.3,76303.31,42.3,-0.03247,3e-05,3.2386]
[1776823573738,54.3,76296.83,42.3,-0.03265,3e-05,3.25316]
[1776823576458,54.29,76302.54,42.3,-0.03247,3e-05,3.23855]
[1776823576487,54.29,76302.54,42.3,-0.03247,3e-05,3.23855]
[1776823578627,54.29,76305.72,42.3,-0.03237,3e-05,3.23041]
[1776823580852,54.29,76304.45,42.3,-0.03241,3e-05,3.23309]
[1776823581072,54.29,76300.06,42.3,-0.03253,3e-05,3.24354]
[1776823584093,54.29,76280.46,42.3,-0.03314,3e-05,3.29229]
[1776823589128,54.3,76278.35,42.3,-0.03322,3e-05,3.29844]
[1776823593156,54.3,76260.67,42.3,-0.03373,3e-05,3.33886]
[1776823598191,54.3,76267.09,42.3,-0.03354,3e-05,3.32361]
[1776823603226,54.31,76276.02,42.3,-0.03328,3e-05,3.30237]
[1776823608261,54.31,76275.02,42.3,-0.03332,3e-05,3.30572]
[1776823613976,54.32,76275.91,42.3,-0.0333,3e-05,3.30422]
[1776823616318,54.32,76286.21,42.3,-0.03299,3e-05,3.27963]
[1776823618331,54.32,76300.11,42.3,-0.03258,3e-05,3.24619]
[1776823623367,54.33,76310.66,42.3,-0.03228,3e-05,3.22195]
[1776823628045,54.33,76311.38,42.3,-0.03227,3e-05,3.22112]
[1776823628087,54.34,76310.66,42.3,-0.0323,3e-05,3.22348]
[1776823631444,54.33,76309.03,42.3,-0.03234,3e-05,3.22699]
[1776823637474,54.33,76306.8,42.3,-0.03239,3e-05,3.23078]
[1776823638224,54.33,76306.8,42.3,-0.03239,3e-05,3.23078]
[1776823643516,54.32,76306.46,42.3,-0.03238,3e-05,3.23026]
[1776823648551,54.31,76305.55,42.3,-0.03239,3e-05,3.23112]
[1776823653586,54.31,76301.95,42.3,-0.03245,3e-05,3.23479]
[1776823658045,54.3,76294.29,42.3,-0.03267,3e-05,3.25267]
[1776823658145,54.3,76293.65,42.3,-0.03269,3e-05,3.25396]
[1776823663163,54.31,76302.67,42.3,-0.03243,3e-05,3.23305]
[1776823669028,54.32,76311.05,42.3,-0.0322,3e-05,3.2146]
[1776823670848,54.32,76311.11,42.3,-0.03221,3e-05,3.21508]
[1776823670947,54.32,76323.07,42.3,-0.03185,3e-05,3.18629]
[1776823673475,54.32,76331.89,42.3,-0.03159,3e-05,3.16521]
[1776823674618,54.32,76331.0,42.3,-0.03162,3e-05,3.16722]
[1776823679768,54.32,76332.77,42.3,-0.03156,3e-05,3.16232]
[1776823680948,54.32,76332.77,42.3,-0.03156,3e-05,3.16232]
[1776823686817,54.31,76330.94,42.3,-0.0316,3e-05,3.16593]
[1776823692837,54.31,76331.41,42.3,-0.03158,3e-05,3.16437]
[1776823697894,54.3,76327.59,42.3,-0.03168,3e-05,3.17267]
[1776823703293,54.3,76329.11,42.3,-0.03163,3e-05,3.16844]
[1776823703294,54.3,76329.11,42.3,-0.03163,3e-05,3.16844]
[1776823708971,54.3,76329.89,42.3,-0.0316,3e-05,3.16593]
[1776823714305,54.3,76328.11,42.3,-0.03161,3e-05,3.16573]
[1776823720048,54.29,76325.32,42.3,-0.03168,3e-05,3.17177]
[1776823725083,54.29,76331.87,42.3,-0.03149,3e-05,3.15556]
[1776823730118,54.29,76333.96,42.3,-0.03142,3e-05,3.15021]
[1776823735153,54.29,76334.59,42.3,-0.0314,3e-05,3.14835]
[1776823740188,54.28,76334.63,42.3,-0.03139,3e-05,3.14792]
[1776823741630,54.28,76333.98,42.3,-0.03141,3e-05,3.1494]
[1776823747236,54.28,76334.4,42.3,-0.03139,3e-05,3.14798]
[1776823752274,54.28,76334.67,42.3,-0.03138,3e-05,3.14701]
[1776823755411,54.28,76344.22,42.3,-0.0311,3e-05,3.1242]
[1776823758352,54.28,76353.09,42.3,-0.03084,3e-05,3.10321]
[1776823758553,54.28,76353.09,42.3,-0.03084,3e-05,3.10321]
[1776823763643,54.28,76350.54,42.3,-0.03092,3e-05,3.10925]
[1776823769394,54.28,76340.79,42.3,-0.0312,3e-05,3.13205]
[1776823770363,54.28,76340.79,42.3,-0.0312,3e-05,3.13205]
[1776823772015,54.28,76341.71,42.3,-0.03117,3e-05,3.12982]
[1776823776563,54.28,76347.9,42.3,-0.03095,3e-05,3.1112]
[1776823781161,54.28,76348.34,42.3,-0.03094,3e-05,3.1101]
[1776823786513,54.28,76349.17,42.3,-0.03091,3e-05,3.10805]
[1776823789218,54.28,76352.34,42.3,-0.03082,3e-05,3.10056]
[1776823793562,54.28,76362.38,42.3,-0.03054,3e-05,3.07707]
[1776823795366,54.28,76362.38,42.3,-0.03054,3e-05,3.07707]
[1776823795381,54.28,76362.38,42.3,-0.03054,3e-05,3.07707]
[1776823800604,54.28,76365.58,42.3,-0.03045,3e-05,3.06987]
[1776823800685,54.28,76365.58,42.3,-0.03045,3e-05,3.06987]
[1776823802737,54.28,76365.89,42.3,-0.03044,3e-05,3.06925]
[1776823807254,54.28,76372.18,42.3,-0.03026,3e-05,3.05475]
[1776823812696,54.28,76383.93,42.3,-0.02994,3e-05,3.02809]
[1776823817732,54.29,76388.72,42.3,-0.02982,3e-05,3.01771]
[1776823822768,54.29,76399.23,42.3,-0.02953,3e-05,2.99429]
[1776823824463,54.29,76399.39,42.3,-0.02953,3e-05,2.99411]
[1776823829816,54.3,76403.14,42.3,-0.02944,3e-05,2.98666]
[1776823832887,54.3,76403.44,42.3,-0.0294,3e-05,2.98261]
[1776823833488,54.3,76404.84,42.3,-0.02936,3e-05,2.97961]
[1776823833494,54.3,76404.84,42.3,-0.02936,3e-05,2.97961]
[1776823833508,54.3,76404.84,42.3,-0.02936,3e-05,2.97961]
[1776823833816,54.3,76404.84,42.3,-0.02936,3e-05,2.97961]
[1776823833847,54.3,76419.07,42.3,-0.02898,3e-05,2.94739]
[1776823834728,54.3,76419.07,42.3,-0.02898,3e-05,2.94739]
[1776823835123,54.3,76419.07,42.3,-0.02898,3e-05,2.94739]
[1776823835861,54.3,76432.18,42.3,-0.02862,3e-05,2.91801]
[1776823836727,54.3,76432.18,42.3,-0.02862,3e-05,2.91801]
[1776823837375,54.3,76432.18,42.3,-0.02862,3e-05,2.91801]
[1776823838371,54.31,76440.96,42.3,-0.02839,3e-05,2.89887]
[1776823838414,54.31,76467.7,42.3,-0.02769,3e-05,2.83971]
[1776823838668,54.31,76467.7,42.3,-0.02769,3e-05,2.83971]
[1776823838745,54.31,76467.7,42.3,-0.02769,3e-05,2.83971]
[1776823839244,54.31,76467.7,42.3,-0.02769,3e-05,2.83971]
[1776823839274,54.31,76482.97,42.3,-0.02729,3e-05,2.80658]
[1776823840376,54.31,76496.05,42.3,-0.02696,3e-05,2.77855]
[1776823840913,54.31,76496.05,42.3,-0.02696,3e-05,2.77855]
[1776823845496,54.33,76493.2,42.3,-0.02707,3e-05,2.7874]
[1776823850600,54.34,76498.47,42.3,-0.02696,3e-05,2.7786]
[1776823851187,54.34,76498.47,42.3,-0.02696,3e-05,2.7786]
[1776823851347,54.34,76498.47,42.3,-0.02696,3e-05,2.7786]
[1776823851385,54.34,76503.45,42.3,-0.02683,3e-05,2.7678]
[1776823851709,54.34,76503.45,42.3,-0.02683,3e-05,2.7678]
[1776823852112,54.34,76503.45,42.3,-0.02683,3e-05,2.7678]
[1776823852172,54.34,76556.09,42.3,-0.02552,2e-05,2.65607]
[1776823852805,54.34,76556.09,42.3,-0.02552,2e-05,2.65607]
[1776823852994,54.34,76556.09,42.3,-0.02552,2e-05,2.65607]
[1776823853462,54.34,76556.09,42.3,-0.02552,2e-05,2.65607]
[1776823853611,54.34,76578.78,42.3,-0.02497,2e-05,2.60873]
[1776823854000,54.34,76578.78,42.3,-0.02497,2e-05,2.60873]
[1776823854101,54.34,76578.78,42.3,-0.02497,2e-05,2.60873]
[1776823854400,54.35,76574.38,42.3,-0.02509,2e-05,2.61883]
[1776823854828,54.35,76574.38,42.3,-0.02509,2e-05,2.61883]
[1776823855198,54.35,76574.38,42.3,-0.02509,2e-05,2.61883]
[1776823855437,54.35,76568.75,42.3,-0.02523,2e-05,2.63136]
[1776823857167,54.35,76572.92,42.3,-0.02513,2e-05,2.62268]
[1776823860069,54.4,76588.04,42.3,-0.02487,2e-05,2.60003]
[1776823861001,54.4,76588.04,42.3,-0.02487,2e-05,2.60003]
[1776823862705,54.4,76592.87,42.3,-0.02475,2e-05,2.59008]
[1776823862744,54.4,76592.87,42.3,-0.02475,2e-05,2.59008]
[1776823863088,54.42,76602.47,42.3,-0.02457,2e-05,2.57424]
[1776823863705,54.42,76602.47,42.3,-0.02457,2e-05,2.57424]
[1776823863443,54.42,76638.82,42.3,-0.02372,2e-05,2.50058]
[1776823863828,54.42,76638.82,42.3,-0.02372,2e-05,2.50058]
[1776823863919,54.42,76638.82,42.3,-0.02372,2e-05,2.50058]
[1776823864199,54.42,76638.82,42.3,-0.02372,2e-05,2.50058]
[1776823864354,54.42,76638.82,42.3,-0.02372,2e-05,2.50058]
[1776823864430,54.42,76638.82,42.3,-0.02372,2e-05,2.50058]
[1776823864634,54.42,76638.82,42.3,-0.02372,2e-05,2.50058]
[1776823864389,54.45,76665.24,42.3,-0.02317,2e-05,2.45223]
[1776823865166,54.45,76684.26,42.3,-0.02274,2e-05,2.4149]
[1776823866310,54.45,76668.24,42.3,-0.0231,2e-05,2.44631]
[1776823867180,54.45,76668.24,42.3,-0.0231,2e-05,2.44631]
[1776823867300,54.51,76649.07,42.3,-0.02367,2e-05,2.49607]
[1776823869231,54.55,76675.13,42.3,-0.02315,2e-05,2.45079]
[1776823871526,54.59,76678.75,42.3,-0.02314,2e-05,2.45023]
[1776823872212,54.66,76689.83,42.3,-0.02304,2e-05,2.44138]
[1776823874226,54.74,76678.9,42.3,-0.02343,2e-05,2.47619]
[1776823879267,54.75,76686.8,42.3,-0.02329,2e-05,2.46357]
[1776823880754,54.76,76686.4,42.3,-0.0233,2e-05,2.46498]
[1776823884729,54.77,76693.63,42.3,-0.02317,2e-05,2.4533]
[1776823887323,54.78,76674.57,42.3,-0.02362,2e-05,2.49279]
[1776823888330,54.79,76687.8,42.3,-0.02333,2e-05,2.46719]
[1776823890490,54.79,76717.18,42.3,-0.02269,2e-05,2.41107]
[1776823890945,54.79,76717.18,42.3,-0.02269,2e-05,2.41107]
[1776823891391,54.79,76748.08,42.3,-0.02199,2e-05,2.34853]
[1776823891689,54.79,76748.08,42.3,-0.02199,2e-05,2.34853]
[1776823892512,54.79,76748.08,42.3,-0.02199,2e-05,2.34853]
[1776823892871,54.84,76738.49,42.3,-0.02229,2e-05,2.37558]
[1776823892993,54.84,76738.49,42.3,-0.02229,2e-05,2.37558]
[1776823894412,54.87,76757.66,42.3,-0.02192,2e-05,2.34282]
[1776823895624,54.88,76760.6,42.3,-0.02189,2e-05,2.33957]
[1776823897639,54.91,76774.24,42.3,-0.02165,2e-05,2.31869]
[1776823897765,54.91,76774.24,42.3,-0.02165,2e-05,2.31869]
[1776823898374,54.91,76774.24,42.3,-0.02165,2e-05,2.31869]
[1776823898739,54.92,76776.18,42.3,-0.02164,2e-05,2.31775]
[1776823901846,54.97,76777.91,42.3,-0.02169,2e-05,2.32238]
[1776823901849,54.97,76777.91,42.3,-0.02169,2e-05,2.32238]
[1776823902595,54.99,76779.36,42.3,-0.02169,2e-05,2.32224]
[1776823903480,55.0,76766.63,42.3,-0.02199,2e-05,2.34879]
[1776823904934,55.01,76763.51,42.3,-0.02208,2e-05,2.3568]
[1776823905012,55.01,76763.51,42.3,-0.02208,2e-05,2.3568]
[1776823905090,55.01,76763.51,42.3,-0.02208,2e-05,2.3568]
[1776823905525,55.01,76779.66,42.3,-0.02174,2e-05,2.32654]
[1776823906023,55.01,76779.66,42.3,-0.02174,2e-05,2.32654]
[1776823906531,55.03,76800.89,42.3,-0.02132,2e-05,2.28941]
[1776823906662,55.03,76800.89,42.3,-0.02132,2e-05,2.28941]
[1776823907665,55.05,76807.39,42.3,-0.02122,2e-05,2.28047]
[1776823907667,55.05,76807.39,42.3,-0.02122,2e-05,2.28047]
[1776823907837,55.05,76807.39,42.3,-0.02122,2e-05,2.28047]
[1776823908928,55.07,76814.31,42.3,-0.02111,2e-05,2.27092]
[1776823909553,55.09,76826.91,42.3,-0.02089,2e-05,2.25117]
[1776823909772,55.09,76826.91,42.3,-0.02089,2e-05,2.25117]
[1776823910121,55.09,76826.91,42.3,-0.02089,2e-05,2.25117]
[1776823911293,55.11,76818.59,42.3,-0.0211,2e-05,2.27012]
[1776823911888,55.11,76815.83,42.3,-0.02116,2e-05,2.27553]
[1776823913823,55.11,76812.19,42.3,-0.02124,2e-05,2.28257]
[1776823914338,55.11,76812.19,42.3,-0.02124,2e-05,2.28257]
[1776823915210,55.12,76810.88,42.3,-0.02127,2e-05,2.28562]
[1776823915512,55.12,76810.88,42.3,-0.02127,2e-05,2.28562]
[1776823917393,55.12,76803.49,42.3,-0.02143,2e-05,2.29962]
[1776823917835,55.12,76801.84,42.3,-0.02147,2e-05,2.30324]
[1776823917879,55.12,76801.84,42.3,-0.02147,2e-05,2.30324]
[1776823918963,55.12,76811.32,42.3,-0.02127,2e-05,2.28568]
[1776823919040,55.13,76826.43,42.3,-0.02097,2e-05,2.25856]
[1776823921428,55.13,76833.17,42.3,-0.02083,2e-05,2.24624]
[1776823921453,55.13,76833.17,42.3,-0.02083,2e-05,2.24624]
[1776823921490,55.13,76844.0,42.3,-0.02062,2e-05,2.22735]
[1776823921643,55.13,76856.48,42.3,-0.02037,2e-05,2.20484]
[1776823922761,55.13,76856.48,42.3,-0.02037,2e-05,2.20484]
[1776823923469,55.13,76856.48,42.3,-0.02037,2e-05,2.20484]
[1776823924404,55.18,76853.41,42.3,-0.02053,2e-05,2.21895]
[1776823926257,55.21,76838.82,42.3,-0.02087,2e-05,2.2493]
[1776823926565,55.21,76838.82,42.3,-0.02087,2e-05,2.2493]
[1776823926975,55.21,76836.85,42.3,-0.02091,2e-05,2.25361]
[1776823927405,55.21,76836.85,42.3,-0.02091,2e-05,2.25361]
[1776823927481,55.21,76826.43,42.3,-0.02113,2e-05,2.273]
[1776823928102,55.21,76826.43,42.3,-0.02113,2e-05,2.273]
[1776823928146,55.23,76819.58,42.3,-0.0213,2e-05,2.28858]
[1776823928884,55.23,76819.58,42.3,-0.0213,2e-05,2.28858]
[1776823934401,55.26,76829.32,42.3,-0.02115,2e-05,2.27505]
[1776823935774,55.26,76836.61,42.3,-0.02101,2e-05,2.2626]
[1776823939678,55.28,76836.78,42.3,-0.02105,2e-05,2.2659]
[1776823941036,55.29,76843.48,42.3,-0.02092,2e-05,2.25457]
[1776823942661,55.3,76842.7,42.3,-0.02097,2e-05,2.25876]
[1776823943017,55.3,76842.7,42.3,-0.02097,2e-05,2.25876]
[1776823943066,55.3,76842.7,42.3,-0.02097,2e-05,2.25876]
[1776823943159,55.33,76853.98,42.3,-0.02078,2e-05,2.24201]
[1776823944606,55.35,76864.59,42.3,-0.02061,2e-05,2.22684]
[1776823945928,55.38,76869.77,42.3,-0.02055,2e-05,2.22158]
[1776823946813,55.4,76870.33,42.3,-0.02059,2e-05,2.22456]
[1776823949380,55.45,76859.26,42.3,-0.0209,2e-05,2.25273]
[1776823951567,55.45,76853.62,42.3,-0.02101,2e-05,2.26298]
[1776823950858,55.45,76840.66,42.3,-0.02128,2e-05,2.28703]
[1776823956036,55.46,76837.01,42.3,-0.02134,2e-05,2.29201]
[1776823956193,55.46,76837.01,42.3,-0.02134,2e-05,2.29201]
[1776823956388,55.46,76837.01,42.3,-0.02134,2e-05,2.29201]
[1776823958080,55.46,76824.82,42.3,-0.0216,2e-05,2.3148]
[1776823958133,55.47,76815.98,42.3,-0.02179,2e-05,2.33173]
[1776823958696,55.47,76815.98,42.3,-0.02179,2e-05,2.33173]
[1776823962334,55.48,76811.35,42.3,-0.0219,2e-05,2.34195]
[1776823963387,55.53,76825.97,42.3,-0.0217,2e-05,2.32377]
[1776823966479,55.53,76830.25,42.3,-0.02162,2e-05,2.31662]
[1776823967369,55.63,76831.03,42.3,-0.02177,2e-05,2.33097]
[1776823967987,55.63,76861.53,42.3,-0.02115,2e-05,2.2756]
[1776823972404,55.65,76857.43,42.3,-0.02127,2e-05,2.28645]
[1776823973091,55.66,76859.89,42.3,-0.02123,2e-05,2.28279]
[1776823973266,55.66,76859.89,42.3,-0.02123,2e-05,2.28279]
[1776823973447,55.66,76859.89,42.3,-0.02123,2e-05,2.28279]
[1776823973521,55.66,76873.08,42.3,-0.02098,2e-05,2.25963]
[1776823973649,55.66,76873.08,42.3,-0.02098,2e-05,2.25963]
[1776823975789,55.67,76879.71,42.3,-0.02085,2e-05,2.24827]
[1776823976018,55.67,76879.71,42.3,-0.02085,2e-05,2.24827]
[1776823976072,55.67,76879.71,42.3,-0.02085,2e-05,2.24827]
[1776823976403,55.67,76879.71,42.3,-0.02085,2e-05,2.24827]
[1776823976416,55.67,76889.79,42.3,-0.02065,2e-05,2.23045]
[1776823977018,55.67,76889.79,42.3,-0.02065,2e-05,2.23045]
[1776823977606,55.67,76889.79,42.3,-0.02065,2e-05,2.23045]
[1776823977607,55.67,76889.79,42.3,-0.02065,2e-05,2.23045]
[1776823978386,55.67,76886.25,42.3,-0.02072,2e-05,2.23681]
[1776823978578,55.67,76886.25,42.3,-0.02072,2e-05,2.23681]
[1776823979364,55.67,76870.1,42.3,-0.02106,2e-05,2.26704]
[1776823981240,55.67,76860.12,42.3,-0.02126,2e-05,2.28523]
[1776823981257,55.68,76873.55,42.3,-0.02099,2e-05,2.26133]
[1776823983180,55.68,76879.37,42.3,-0.02088,2e-05,2.25109]
[1776823986151,55.69,76864.1,42.3,-0.0212,2e-05,2.27996]
[1776823991186,55.69,76861.32,42.3,-0.02127,2e-05,2.28638]
[1776823993208,55.7,76838.09,42.3,-0.02176,2e-05,2.32962]
[1776823994772,55.7,76833.67,42.3,-0.02185,2e-05,2.338]
[1776823996980,55.7,76820.39,42.3,-0.02213,2e-05,2.36309]
[1776823997236,55.7,76810.19,42.3,-0.02235,2e-05,2.38238]
[1776824001311,55.71,76810.3,42.3,-0.02237,2e-05,2.38415]
[1776824006298,55.74,76824.96,42.3,-0.02211,2e-05,2.3606]
[1776824011334,55.76,76825.63,42.3,-0.0221,2e-05,2.35959]
[1776824013348,55.77,76812.97,42.3,-0.02238,2e-05,2.38475]
[1776824017376,55.81,76800.61,42.3,-0.02274,2e-05,2.41656]
[1776824020397,55.83,76790.37,42.3,-0.02299,2e-05,2.4379]
[1776824025432,55.84,76771.95,42.3,-0.02342,2e-05,2.47613]
[1776824027446,55.85,76758.66,42.3,-0.02373,2e-05,2.50297]
[1776824029630,55.85,76744.1,42.3,-0.02407,2e-05,2.53243]
[1776824035502,55.87,76731.72,42.3,-0.02438,2e-05,2.55931]
[1776824038523,55.87,76718.06,42.3,-0.0247,2e-05,2.5876]
[1776824043558,55.88,76717.59,42.3,-0.02473,2e-05,2.59009]
[1776824046579,55.89,76728.52,42.3,-0.02449,2e-05,2.5692]
[1776824051613,55.9,76732.68,42.3,-0.02441,2e-05,2.56272]
[1776824056649,55.91,76733.39,42.3,-0.02442,2e-05,2.56307]
[1776824057113,55.91,76733.39,42.3,-0.02442,2e-05,2.56307]
[1776824057215,55.91,76733.39,42.3,-0.02442,2e-05,2.56307]
[1776824057645,55.91,76733.39,42.3,-0.02442,2e-05,2.56307]
[1776824057724,55.91,76791.95,42.3,-0.02311,2e-05,2.44875]
[1776824057879,55.91,76791.95,42.3,-0.02311,2e-05,2.44875]
[1776824058097,55.91,76791.95,42.3,-0.02311,2e-05,2.44875]
[1776824058664,55.91,76801.5,42.3,-0.02291,2e-05,2.43186]
[1776824061685,55.95,76791.02,42.3,-0.02322,2e-05,2.4588]
[1776824066720,55.97,76796.01,42.3,-0.02314,2e-05,2.45193]
[1776824072312,55.98,76797.33,42.3,-0.02314,2e-05,2.45155]
[1776824072763,55.99,76780.26,42.3,-0.02349,2e-05,2.48212]
[1776824077797,56.0,76772.93,42.3,-0.02368,2e-05,2.49869]
[1776824082833,56.02,76770.99,42.3,-0.02375,2e-05,2.50477]
[1776824087868,56.03,76765.05,42.3,-0.02391,2e-05,2.51859]
[1776824092903,56.04,76763.05,42.3,-0.02398,2e-05,2.52463]
[1776824098032,56.05,76756.8,42.3,-0.02414,2e-05,2.53855]
[1776824101437,56.06,76772.54,42.3,-0.02381,2e-05,2.50979]
[1776824102685,56.07,76797.92,42.3,-0.02325,2e-05,2.46122]
[1776824103984,56.07,76809.9,42.3,-0.023,2e-05,2.43883]
[1776824109570,56.14,76809.49,42.3,-0.02315,2e-05,2.4524]
[1776824114054,56.22,76826.7,42.3,-0.02291,2e-05,2.43196]
[1776824119089,56.23,76827.14,42.3,-0.02294,2e-05,2.43397]
[1776824124124,56.31,76828.28,42.3,-0.02306,2e-05,2.44475]
[1776824126491,56.34,76828.94,42.3,-0.0231,2e-05,2.44885]
[1776824126520,56.4,76830.47,42.3,-0.02319,2e-05,2.45636]
[1776824132180,56.4,76830.5,42.3,-0.02315,2e-05,2.45261]
[1776824137338,56.4,76823.57,42.3,-0.0233,2e-05,2.46552]
[1776824137348,56.4,76823.5,42.3,-0.0233,2e-05,2.46557]
[1776824143257,56.44,76822.24,42.3,-0.02341,2e-05,2.47544]
[1776824148293,56.53,76828.33,42.3,-0.02345,2e-05,2.4794]
[1776824151802,56.56,76830.17,42.3,-0.02347,2e-05,2.4811]
[1776824151822,56.57,76830.05,42.3,-0.02348,2e-05,2.4818]
[1776824151970,56.57,76830.05,42.3,-0.02348,2e-05,2.4818]
[1776824152321,56.57,76829.4,42.3,-0.0235,2e-05,2.48351]
[1776824157362,56.58,76825.92,42.3,-0.0236,2e-05,2.49251]
[1776824162397,56.6,76831.39,42.3,-0.02351,2e-05,2.48428]
[1776824167435,56.61,76832.42,42.3,-0.02351,2e-05,2.48462]
[1776824172470,56.62,76826.13,42.3,-0.02367,2e-05,2.49895]
[1776824177724,56.63,76829.44,42.3,-0.02362,2e-05,2.49435]
[1776824181968,56.65,76832.44,42.3,-0.02358,2e-05,2.49083]
[1776824182544,56.65,76832.84,42.3,-0.02357,2e-05,2.48993]
[1776824182873,56.65,76832.84,42.3,-0.02357,2e-05,2.48993]
[1776824183725,56.65,76854.41,42.3,-0.0231,2e-05,2.44871]
[1776824184871,56.65,76854.41,42.3,-0.0231,2e-05,2.44871]
[1776824184558,56.65,76868.86,42.3,-0.02279,2e-05,2.42141]
[1776824189593,56.65,76877.96,42.3,-0.0226,2e-05,2.40433]
[1776824194628,56.65,76875.24,42.3,-0.02262,2e-05,2.4062]
[1776824199663,56.65,76875.94,42.3,-0.02261,2e-05,2.40497]
[1776824200670,56.65,76863.22,42.3,-0.02288,2e-05,2.42883]
[1776824205705,56.65,76859.24,42.3,-0.02296,2e-05,2.43614]
[1776824205923,56.65,76859.24,42.3,-0.02296,2e-05,2.43614]
[1776824206218,56.65,76859.24,42.3,-0.02296,2e-05,2.43614]
[1776824206596,56.65,76859.24,42.3,-0.02296,2e-05,2.43614]
[1776824206848,56.65,76859.24,42.3,-0.02296,2e-05,2.43614]
[1776824206886,56.65,76899.79,42.3,-0.02211,2e-05,2.36054]
[1776824207166,56.65,76899.79,42.3,-0.02211,2e-05,2.36054]
[1776824207714,56.65,76899.79,42.3,-0.02211,2e-05,2.36054]
[1776824207733,56.65,76942.8,42.3,-0.02124,2e-05,2.28284]
[1776824208297,56.65,76942.8,42.3,-0.02124,2e-05,2.28284]
[1776824208732,56.65,76942.8,42.3,-0.02124,2e-05,2.28284]
[1776824208740,56.65,76943.64,42.3,-0.02123,2e-05,2.28195]
[1776824210372,56.65,76946.49,42.3,-0.02117,2e-05,2.27707]
[1776824210527,56.65,76946.49,42.3,-0.02117,2e-05,2.27707]
[1776824210623,56.65,76946.49,42.3,-0.02117,2e-05,2.27707]
[1776824210849,56.65,76946.49,42.3,-0.02117,2e-05,2.27707]
[1776824210763,56.65,76974.18,42.3,-0.02063,2e-05,2.22812]
[1776824211444,56.65,76974.18,42.3,-0.02063,2e-05,2.22812]
[1776824211508,56.65,76974.18,42.3,-0.02063,2e-05,2.22812]
[1776824211629,56.65,76974.18,42.3,-0.02063,2e-05,2.22812]
[1776824211780,56.65,76974.18,42.3,-0.02063,2e-05,2.22812]
[1776824211816,56.65,76986.5,42.3,-0.02039,2e-05,2.2065]
[1776824212332,56.65,76986.5,42.3,-0.02039,2e-05,2.2065]
[1776824213684,56.66,76993.67,42.3,-0.02026,2e-05,2.1953]
[1776824213752,56.66,76993.67,42.3,-0.02026,2e-05,2.1953]
[1776824213791,56.67,76975.32,42.3,-0.02062,2e-05,2.2278]
[1776824214800,56.67,76957.15,42.3,-0.02098,2e-05,2.26029]
[1776824215132,56.67,76957.15,42.3,-0.02098,2e-05,2.26029]
[1776824215805,56.72,76939.71,42.3,-0.02142,2e-05,2.29971]
[1776824219515,56.73,76938.32,42.3,-0.02147,2e-05,2.30444]
[1776824219591,56.73,76938.32,42.3,-0.02147,2e-05,2.30444]
[1776824220242,56.74,76930.68,42.3,-0.02164,2e-05,2.31901]
[1776824220844,56.78,76910.61,42.3,-0.02213,2e-05,2.36284]
[1776824222859,56.82,76932.82,42.3,-0.02175,2e-05,2.32928]
[1776824223677,56.82,76932.82,42.3,-0.02175,2e-05,2.32928]
[1776824223816,56.82,76932.82,42.3,-0.02175,2e-05,2.32928]
[1776824223877,56.83,76965.66,42.3,-0.0211,2e-05,2.27089]
[1776824224102,56.83,76965.66,42.3,-0.0211,2e-05,2.27089]
[1776824224594,56.83,76965.66,42.3,-0.0211,2e-05,2.27089]
[1776824224901,56.83,76965.66,42.3,-0.0211,2e-05,2.27089]
[1776824224883,56.89,76981.0,42.3,-0.0209,2e-05,2.25327]
[1776824225148,56.89,76981.0,42.3,-0.0209,2e-05,2.25327]
[1776824225418,56.89,76981.0,42.3,-0.0209,2e-05,2.25327]
[1776824225790,56.89,76981.0,42.3,-0.0209,2e-05,2.25327]
[1776824225889,56.89,77000.51,42.3,-0.02052,2e-05,2.21961]
[1776824226035,56.89,77000.51,42.3,-0.02052,2e-05,2.21961]
[1776824226897,56.89,77015.27,42.3,-0.02024,2e-05,2.19423]
[1776824228316,56.89,77018.02,42.3,-0.02019,2e-05,2.18983]
[1776824228366,56.89,77018.02,42.3,-0.02019,2e-05,2.18983]
[1776824228430,56.89,77018.02,42.3,-0.02019,2e-05,2.18983]
[1776824228439,56.89,77018.02,42.3,-0.02019,2e-05,2.18983]
[1776824228771,56.89,77018.02,42.3,-0.02019,2e-05,2.18983]
[1776824228916,56.9,77063.77,42.3,-0.01934,2e-05,2.11213]
[1776824229875,56.9,77063.77,42.3,-0.01934,2e-05,2.11213]
[1776824229894,56.9,77063.77,42.3,-0.01934,2e-05,2.11213]
[1776824229922,56.9,77077.56,42.3,-0.0191,2e-05,2.08995]
[1776824230036,56.9,77077.56,42.3,-0.0191,2e-05,2.08995]
[1776824230864,56.91,77077.56,42.3,-0.01911,2e-05,2.09088]
[1776824231268,56.91,77077.56,42.3,-0.01911,2e-05,2.09088]
[1776824231682,56.91,77097.28,42.3,-0.01876,2e-05,2.05909]
[1776824231957,56.91,77097.28,42.3,-0.01876,2e-05,2.05909]
[1776824232981,56.91,77102.95,42.3,-0.01866,2e-05,2.04976]
[1776824235594,56.92,77115.39,42.3,-0.01845,2e-05,2.0306]
[1776824235714,56.92,77115.39,42.3,-0.01845,2e-05,2.0306]
[1776824235932,56.92,77103.74,42.3,-0.01866,2e-05,2.04967]
[1776824236383,56.92,77103.74,42.3,-0.01866,2e-05,2.04967]
[1776824236602,56.96,77072.26,42.3,-0.0193,2e-05,2.1083]
[1776824237029,56.96,77057.07,42.3,-0.01958,2e-05,2.13391]
[1776824238589,56.99,77067.94,42.3,-0.01943,2e-05,2.12054]
[1776824241030,57.03,77086.3,42.3,-0.01915,2e-05,2.09516]
[1776824242665,57.03,77086.3,42.3,-0.01915,2e-05,2.09516]
[1776824245407,57.13,77084.19,42.3,-0.01935,2e-05,2.11376]
[1776824245494,57.13,77084.19,42.3,-0.01935,2e-05,2.11376]
[1776824245793,57.19,77087.04,42.3,-0.0194,2e-05,2.11855]
[1776824246349,57.19,77087.04,42.3,-0.0194,2e-05,2.11855]
[1776824246442,57.19,77087.04,42.3,-0.0194,2e-05,2.11855]
[1776824246599,57.19,77113.51,42.3,-0.01893,2e-05,2.07543]
[1776824247265,57.19,77113.51,42.3,-0.01893,2e-05,2.07543]
[1776824247597,57.25,77139.18,42.3,-0.01857,2e-05,2.04244]
[1776824248405,57.25,77139.18,42.3,-0.01857,2e-05,2.04244]
[1776824250549,57.29,77147.67,42.3,-0.01848,2e-05,2.03462]
[1776824253125,57.41,77118.64,42.3,-0.01917,2e-05,2.09761]
[1776824258160,57.43,77135.14,42.3,-0.0189,2e-05,2.07295]
[1776824260786,57.44,77143.65,42.3,-0.01876,2e-05,2.06006]
[1776824266504,57.45,77139.0,42.3,-0.01888,2e-05,2.07039]
[1776824268230,57.46,77123.47,42.3,-0.01917,2e-05,2.09758]
[1776824270577,57.47,77122.73,42.3,-0.01919,2e-05,2.09931]
[1776824272258,57.48,77108.17,42.3,-0.01947,2e-05,2.12502]
[1776824277293,57.49,77105.1,42.3,-0.01956,2e-05,2.1328]
[1776824281322,57.51,77087.23,42.3,-0.01991,2e-05,2.16465]
[1776824285578,57.51,77078.61,42.3,-0.02008,2e-05,2.18038]
[1776824286623,57.51,77075.03,42.3,-0.02015,2e-05,2.18683]
[1776824289212,57.52,77077.56,42.3,-0.02011,2e-05,2.1835]
[1776824289385,57.52,77093.44,42.3,-0.01982,2e-05,2.15653]
[1776824292406,57.53,77105.28,42.3,-0.01961,2e-05,2.13811]
[1776824294420,57.54,77087.13,42.3,-0.01996,2e-05,2.16959]
[1776824295427,57.54,77074.23,42.3,-0.02021,2e-05,2.19194]
[1776824296217,57.54,77074.23,42.3,-0.02021,2e-05,2.19194]
[1776824298134,57.54,77062.67,42.3,-0.02043,2e-05,2.21242]
[1776824302090,57.55,77074.0,42.3,-0.02023,2e-05,2.19408]
[1776824309667,57.56,77065.61,42.3,-0.02041,2e-05,2.21064]
[1776824311546,57.57,77091.11,42.3,-0.01991,2e-05,2.16484]
[1776824312553,57.57,77101.38,42.3,-0.01973,2e-05,2.14786]
[1776824317588,57.61,77097.68,42.3,-0.01986,2e-05,2.15981]
[1776824322624,57.62,77094.78,42.3,-0.01993,2e-05,2.16662]
[1776824323714,57.62,77094.78,42.3,-0.01993,2e-05,2.16662]
[1776824326653,57.63,77114.34,42.3,-0.01959,2e-05,2.13516]
[1776824327311,57.63,77114.34,42.3,-0.01959,2e-05,2.13516]
[1776824327895,57.63,77114.34,42.3,-0.01959,2e-05,2.13516]
[1776824327939,57.63,77141.82,42.3,-0.01909,2e-05,2.08994]
[1776824328668,57.64,77158.9,42.3,-0.01879,2e-05,2.06244]
[1776824329876,57.64,77176.31,42.3,-0.01849,2e-05,2.03475]
[1776824330684,57.68,77164.61,42.3,-0.01876,2e-05,2.05951]
[1776824331911,57.68,77148.67,42.3,-0.01905,2e-05,2.08612]
[1776824334130,57.69,77157.15,42.3,-0.01891,2e-05,2.07322]
[1776824334150,57.69,77157.15,42.3,-0.01891,2e-05,2.07322]
[1776824335786,57.69,77164.82,42.3,-0.01878,2e-05,2.06122]
[1776824336727,57.7,77176.28,42.3,-0.01859,2e-05,2.0437]
[1776824339269,57.71,77186.33,42.3,-0.01842,2e-05,2.02864]
[1776824339910,57.71,77186.33,42.3,-0.01842,2e-05,2.02864]
[1776824340032,57.71,77186.33,42.3,-0.01842,2e-05,2.02864]
[1776824341393,57.71,77179.62,42.3,-0.01855,2e-05,2.04061]
[1776824341764,57.72,77166.54,42.3,-0.01879,2e-05,2.06238]
[1776824343053,57.72,77166.54,42.3,-0.01879,2e-05,2.06238]
[1776824342770,57.72,77152.45,42.3,-0.01904,2e-05,2.08595]
[1776824343789,57.72,77152.45,42.3,-0.01904,2e-05,2.08595]
[1776824343825,57.72,77138.68,42.3,-0.0193,2e-05,2.10915]
[1776824348269,57.74,77136.76,42.3,-0.01935,2e-05,2.11417]
[1776824349159,57.74,77137.29,42.3,-0.01935,2e-05,2.11374]
[1776824350276,57.74,77136.57,42.3,-0.01937,2e-05,2.11538]
[1776824350885,57.74,77136.57,42.3,-0.01937,2e-05,2.11538]
[1776824351719,57.74,77140.7,42.3,-0.0193,2e-05,2.10898]
[1776824356882,57.76,77130.49,42.3,-0.01951,2e-05,2.12851]
[1776824361917,57.77,77137.11,42.3,-0.01941,2e-05,2.11964]
[1776824365945,57.79,77120.38,42.3,-0.01974,2e-05,2.1493]
[1776824367966,57.79,77104.8,42.3,-0.02003,2e-05,2.17633]
[1776824370984,57.8,77092.66,42.3,-0.02027,2e-05,2.19799]
[1776824373567,57.8,77092.18,42.3,-0.02026,2e-05,2.19627]
[1776824376149,57.81,77070.28,42.3,-0.02069,2e-05,2.23476]
[1776824377374,57.81,77066.95,42.3,-0.02075,2e-05,2.24077]
[1776824377685,57.81,77066.95,42.3,-0.02075,2e-05,2.24077]
[1776824378036,57.81,77050.51,42.3,-0.02108,2e-05,2.26964]
[1776824381068,57.81,77047.14,42.3,-0.02115,2e-05,2.2759]
[1776824384312,57.82,77038.29,42.3,-0.02133,2e-05,2.29212]
[1776824384319,57.82,77038.29,42.3,-0.02133,2e-05,2.29212]
[1776824390119,57.82,77030.07,42.3,-0.0215,2e-05,2.30747]
[1776824395155,57.83,77028.75,42.3,-0.02153,2e-05,2.31042]
[1776824400189,57.83,77037.86,42.3,-0.02136,2e-05,2.29497]
[1776824403740,57.83,77037.26,42.3,-0.02137,2e-05,2.29631]
[1776824404224,57.83,77053.74,42.3,-0.02105,2e-05,2.26767]
[1776824406239,57.84,77068.24,42.3,-0.02078,2e-05,2.24285]
[1776824408074,57.84,77068.24,42.3,-0.02078,2e-05,2.24285]
[1776824413308,57.85,77076.17,42.3,-0.02064,2e-05,2.23091]
[1776824416329,57.85,77063.82,42.3,-0.02089,2e-05,2.25306]
[1776824417483,57.85,77063.82,42.3,-0.02089,2e-05,2.25306]
[1776824418163,57.85,77051.14,42.3,-0.02114,2e-05,2.27564]
[1776824418343,57.85,77036.13,42.3,-0.02144,2e-05,2.30205]
[1776824419746,57.85,77036.13,42.3,-0.02144,2e-05,2.30205]
[1776824422593,57.86,77029.34,42.3,-0.02158,2e-05,2.3145]
[1776824422599,57.86,77029.34,42.3,-0.02158,2e-05,2.3145]
[1776824424468,57.86,77017.79,42.3,-0.02181,2e-05,2.33541]
[1776824430427,57.86,77007.65,42.3,-0.02202,2e-05,2.354]
[1776824434679,57.86,77005.45,42.3,-0.02204,2e-05,2.35481]
[1776824439491,57.86,76988.68,42.3,-0.02238,2e-05,2.38535]
[1776824441022,57.86,76988.68,42.3,-0.02238,2e-05,2.38535]
[1776824442982,57.86,76980.45,42.3,-0.02255,2e-05,2.40034]
[1776824443113,57.86,76980.45,42.3,-0.02255,2e-05,2.40034]
[1776824448554,57.86,76982.79,42.3,-0.0225,2e-05,2.39583]
[1776824451576,57.86,76971.87,42.3,-0.02273,2e-05,2.41568]
[1776824455954,57.86,76966.49,42.3,-0.02284,2e-05,2.42534]
[1776824455961,57.86,76966.49,42.3,-0.02284,2e-05,2.42534]
[1776824456222,57.86,76966.49,42.3,-0.02284,2e-05,2.42534]
[1776824457038,57.86,76967.15,42.3,-0.02282,2e-05,2.42404]
[1776824457220,57.86,76967.15,42.3,-0.02282,2e-05,2.42404]
[1776824457386,57.86,76966.01,42.3,-0.02284,2e-05,2.42606]
[1776824458264,57.86,76966.01,42.3,-0.02284,2e-05,2.42606]
[1776824460080,57.86,76949.43,42.3,-0.02319,2e-05,2.45641]
[1776824465682,57.85,76957.76,42.3,-0.02301,2e-05,2.44023]
[1776824469727,57.85,76958.14,42.3,-0.02299,2e-05,2.43922]
[1776824469760,57.85,76958.14,42.3,-0.02299,2e-05,2.43922]
[1776824470819,57.85,76955.99,42.3,-0.02304,2e-05,2.44309]
[1776824470872,57.85,76955.99,42.3,-0.02304,2e-05,2.44309]
[1776824472557,57.85,76944.16,42.3,-0.02329,2e-05,2.4648]
[1776824477767,57.83,76938.53,42.3,-0.02338,2e-05,2.47273]
[1776824479781,57.82,76950.52,42.3,-0.0231,2e-05,2.44868]
[1776824481303,57.82,76953.92,42.3,-0.02303,2e-05,2.44226]
[1776824486833,57.81,76950.83,42.3,-0.02308,2e-05,2.4462]
[1776824491868,57.79,76949.58,42.3,-0.02302,2e-05,2.44086]
[1776824496905,57.78,76937.93,42.3,-0.02327,2e-05,2.46199]
[1776824498919,57.78,76926.75,42.3,-0.0235,2e-05,2.48259]
[1776824501592,57.78,76926.29,42.3,-0.02351,2e-05,2.4831]
[1776824502020,57.78,76926.29,42.3,-0.02351,2e-05,2.4831]
[1776824505166,57.78,76918.41,42.3,-0.02367,2e-05,2.49735]
[1776824505254,57.77,76916.61,42.3,-0.02371,2e-05,2.50054]
[1776824509915,57.78,76918.28,42.3,-0.02369,2e-05,2.49891]
[1776824516040,57.8,76916.33,42.3,-0.02376,2e-05,2.50523]
[1776824521075,57.81,76909.59,42.3,-0.02393,2e-05,2.51976]
[1776824526199,57.82,76909.08,42.3,-0.02395,2e-05,2.5221]
[1776824528124,57.84,76893.26,42.3,-0.02435,2e-05,2.55626]
[1776824533159,57.85,76887.6,42.3,-0.02449,2e-05,2.56844]
[1776824538194,57.88,76885.11,42.3,-0.02461,2e-05,2.57892]
[1776824543229,57.89,76880.15,42.3,-0.02473,2e-05,2.58963]
[1776824548266,57.92,76874.97,42.3,-0.0249,2e-05,2.60427]
[1776824553300,57.97,76872.56,42.3,-0.02502,2e-05,2.61455]
[1776824558336,58.02,76871.0,42.3,-0.02515,2e-05,2.62567]
[1776824563371,58.04,76865.21,42.3,-0.02533,2e-05,2.64137]
[1776824568466,58.06,76872.16,42.3,-0.02521,2e-05,2.63079]
[1776824569064,58.06,76872.16,42.3,-0.02521,2e-05,2.63079]
[1776824569132,58.08,76872.12,42.3,-0.02524,2e-05,2.63368]
[1776824569789,58.08,76872.12,42.3,-0.02524,2e-05,2.63368]
[1776824570742,58.11,76872.15,42.3,-0.02531,2e-05,2.63905]
[1776824570835,58.11,76872.15,42.3,-0.02531,2e-05,2.63958]
[1776824576462,58.12,76872.6,42.3,-0.02531,2e-05,2.63934]
[1776824581497,58.12,76860.4,42.3,-0.02559,2e-05,2.66386]
[1776824582645,58.12,76860.4,42.3,-0.02559,2e-05,2.66386]
[1776824582658,58.12,76851.6,42.3,-0.0258,2e-05,2.6813]
[1776824584131,58.12,76851.6,42.3,-0.0258,2e-05,2.6813]
[1776824584263,58.12,76851.6,42.3,-0.0258,2e-05,2.6813]
[1776824584364,58.13,76848.57,42.3,-0.02588,2e-05,2.68856]
[1776824589553,58.13,76839.5,42.3,-0.02609,2e-05,2.70663]
[1776824594237,58.13,76834.67,42.3,-0.02621,2e-05,2.71626]
[1776824594338,58.13,76832.67,42.3,-0.02625,2e-05,2.72017]
[1776824595045,58.13,76832.67,42.3,-0.02625,2e-05,2.72017]
[1776824595076,58.15,76832.34,42.3,-0.02631,2e-05,2.72476]
[1776824596253,58.15,76832.34,42.3,-0.02631,2e-05,2.72476]
[1776824596353,58.15,76832.7,42.3,-0.0263,2e-05,2.72381]
[1776824596820,58.15,76832.7,42.3,-0.0263,2e-05,2.72381]
[1776824596921,58.17,76830.52,42.3,-0.02639,2e-05,2.73204]
[1776824597590,58.17,76830.52,42.3,-0.02639,2e-05,2.73204]
[1776824597692,58.17,76830.1,42.3,-0.0264,2e-05,2.73252]
[1776824600630,58.21,76815.19,42.3,-0.02684,2e-05,2.76984]
[1776824602435,58.23,76810.64,42.3,-0.02698,2e-05,2.78236]
[1776824607681,58.27,76813.11,42.3,-0.027,2e-05,2.78371]
[1776824609375,58.27,76813.11,42.3,-0.027,2e-05,2.78371]
[1776824609401,58.27,76817.48,42.3,-0.0269,2e-05,2.77541]
[1776824609504,58.27,76817.48,42.3,-0.0269,2e-05,2.77541]
[1776824610325,58.27,76817.48,42.3,-0.0269,2e-05,2.77541]
[1776824610943,58.27,76827.92,42.3,-0.02665,2e-05,2.75458]
[1776824613724,58.26,76838.34,42.3,-0.02636,2e-05,2.72862]
[1776824619135,58.26,76839.5,42.3,-0.02633,2e-05,2.72619]
[1776824624801,58.26,76846.54,42.3,-0.02616,2e-05,2.71141]
[1776824629837,58.26,76854.54,42.3,-0.02597,2e-05,2.69559]
[1776824635142,58.26,76847.6,42.3,-0.02613,2e-05,2.70952]
[1776824635340,58.26,76847.6,42.3,-0.02613,2e-05,2.70952]
[1776824635444,58.26,76847.85,42.3,-0.02613,2e-05,2.70898]
[1776824635894,58.26,76847.85,42.3,-0.02613,2e-05,2.70898]
[1776824635910,58.26,76847.85,42.3,-0.02613,2e-05,2.70898]
[1776824636031,58.26,76847.85,42.3,-0.02613,2e-05,2.70898]
[1776824636131,58.26,76847.85,42.3,-0.02613,2e-05,2.70898]
[1776824636136,58.26,76847.85,42.3,-0.02613,2e-05,2.70898]
[1776824636288,58.26,76847.85,42.3,-0.02613,2e-05,2.70898]
[1776824636378,58.26,76847.85,42.3,-0.02613,2e-05,2.70898]
[1776824636412,58.26,76887.05,42.3,-0.02523,2e-05,2.6324]
[1776824636489,58.26,76887.05,42.3,-0.02523,2e-05,2.6324]
[1776824636581,58.26,76887.05,42.3,-0.02523,2e-05,2.6324]
[1776824636642,58.26,76887.05,42.3,-0.02523,2e-05,2.6324]
[1776824636869,58.26,76887.05,42.3,-0.02523,2e-05,2.6324]
[1776824637222,58.26,76887.05,42.3,-0.02523,2e-05,2.6324]
[1776824637288,58.26,76908.64,42.3,-0.02475,2e-05,2.59069]
[1776824637590,58.26,76908.64,42.3,-0.02475,2e-05,2.59069]
[1776824637732,58.26,76908.64,42.3,-0.02475,2e-05,2.59069]
[1776824638492,58.26,76908.64,42.3,-0.02475,2e-05,2.59069]
[1776824638423,58.26,76969.05,42.3,-0.02343,2e-05,2.47621]
[1776824638791,58.26,76969.05,42.3,-0.02343,2e-05,2.47621]
[1776824639416,58.26,76980.6,42.3,-0.02318,2e-05,2.45466]
[1776824640308,58.26,76980.6,42.3,-0.02318,2e-05,2.45466]
[1776824640551,58.26,76980.6,42.3,-0.02318,2e-05,2.45466]
[1776824640378,58.26,76993.03,42.3,-0.02292,2e-05,2.43167]
[1776824641346,58.26,76993.03,42.3,-0.02292,2e-05,2.43167]
[1776824641473,58.26,76993.03,42.3,-0.02292,2e-05,2.43167]
[1776824641392,58.26,77023.08,42.3,-0.0223,2e-05,2.37702]
[1776824641763,58.26,77023.08,42.3,-0.0223,2e-05,2.37702]
[1776824642089,58.26,77023.08,42.3,-0.0223,2e-05,2.37702]
[1776824642467,58.26,77074.27,42.3,-0.02128,2e-05,2.28626]
[1776824642887,58.26,77074.27,42.3,-0.02128,2e-05,2.28626]
[1776824643078,58.26,77074.27,42.3,-0.02128,2e-05,2.28626]
[1776824643331,58.26,77074.27,42.3,-0.02128,2e-05,2.28626]
[1776824643353,58.26,77131.23,42.3,-0.02019,2e-05,2.18852]
[1776824645108,58.26,77139.45,42.3,-0.02004,2e-05,2.17497]
[1776824645675,58.26,77143.62,42.3,-0.01997,2e-05,2.16829]
[1776824649369,58.27,77139.9,42.3,-0.02005,2e-05,2.17554]
[1776824649466,58.27,77126.26,42.3,-0.02031,2e-05,2.19888]
[1776824650008,58.27,77115.62,42.3,-0.02051,2e-05,2.21724]
[1776824651009,58.27,77115.62,42.3,-0.02051,2e-05,2.21724]
[1776824653146,58.27,77109.29,42.3,-0.02064,2e-05,2.22854]
[1776824656066,58.28,77086.85,42.3,-0.02107,2e-05,2.268]
[1776824658384,58.28,77076.66,42.3,-0.02128,2e-05,2.28603]
[1776824664121,58.29,77083.28,42.3,-0.02115,2e-05,2.27518]
[1776824664516,58.29,77083.28,42.3,-0.02115,2e-05,2.27518]
[1776824668149,58.29,77068.52,42.3,-0.02145,2e-05,2.30152]
[1776824668983,58.29,77068.52,42.3,-0.02145,2e-05,2.30152]
[1776824669343,58.29,77068.52,42.3,-0.02145,2e-05,2.30152]
[1776824669444,58.29,77055.53,42.3,-0.02171,2e-05,2.32448]
[1776824671111,58.29,77047.78,42.3,-0.02186,2e-05,2.33826]
[1776824673185,58.29,77031.88,42.3,-0.02215,2e-05,2.36339]
[1776824675203,58.29,77024.9,42.3,-0.0223,2e-05,2.37589]
[1776824675367,58.29,77024.9,42.3,-0.0223,2e-05,2.37589]
[1776824675961,58.29,77024.25,42.3,-0.02231,2e-05,2.37702]
[1776824677390,58.29,77033.26,42.3,-0.02212,2e-05,2.36081]
[1776824677745,58.29,77040.14,42.3,-0.02199,2e-05,2.34851]
[1776824678117,58.29,77040.14,42.3,-0.02199,2e-05,2.34851]
[1776824678475,58.29,77040.14,42.3,-0.02199,2e-05,2.34851]
[1776824681600,58.29,77031.26,42.3,-0.02216,2e-05,2.36436]
[1776824683703,58.29,77030.6,42.3,-0.02218,2e-05,2.36549]
[1776824686997,58.29,77030.48,42.3,-0.02218,2e-05,2.36564]
[1776824692318,58.29,77032.89,42.3,-0.02213,2e-05,2.36118]
[1776824693569,58.29,77033.95,42.3,-0.02211,2e-05,2.35927]
[1776824695347,58.29,77032.62,42.3,-0.02213,2e-05,2.36163]
[1776824700374,58.29,77028.63,42.3,-0.02221,2e-05,2.36861]
[1776824701880,58.29,77027.9,42.3,-0.02223,2e-05,2.36989]
[1776824702388,58.29,77048.08,42.3,-0.02182,2e-05,2.33386]
[1776824703395,58.29,77068.56,42.3,-0.02142,2e-05,2.29778]
[1776824704181,58.29,77068.56,42.3,-0.02142,2e-05,2.29778]
[1776824706416,58.29,77082.23,42.3,-0.02115,2e-05,2.27421]
[1776824711452,58.29,77085.24,42.3,-0.0211,2e-05,2.26977]
[1776824716486,58.3,77086.82,42.3,-0.02108,2e-05,2.26778]
[1776824718501,58.3,77097.44,42.3,-0.02088,2e-05,2.24975]
[1776824720516,58.3,77124.59,42.3,-0.02037,2e-05,2.2037]
[1776824721523,58.3,77134.73,42.3,-0.02018,2e-05,2.18681]
[1776824725550,58.31,77145.38,42.3,-0.01999,2e-05,2.17012]
[1776824727199,58.31,77145.47,42.3,-0.02,2e-05,2.17029]
[1776824732600,58.33,77132.5,42.3,-0.02023,2e-05,2.19097]
[1776824735621,58.33,77120.2,42.3,-0.02047,2e-05,2.21266]
[1776824738642,58.34,77109.67,42.3,-0.02068,2e-05,2.23136]
[1776824742670,58.34,77120.59,42.3,-0.02048,2e-05,2.21357]
[1776824743676,58.34,77131.6,42.3,-0.02028,2e-05,2.19514]
[1776824748712,58.35,77125.76,42.3,-0.0204,2e-05,2.20641]
[1776824753747,58.36,77115.4,42.3,-0.02061,2e-05,2.22538]
[1776824756645,58.37,77107.49,42.3,-0.02077,2e-05,2.23941]
[1776824761579,58.37,77111.04,42.3,-0.02071,2e-05,2.23416]
[1776824762813,58.37,77127.21,42.3,-0.02041,2e-05,2.20721]
[1776824767863,58.38,77120.19,42.3,-0.02055,2e-05,2.22018]
[1776824773890,58.39,77117.48,42.3,-0.02062,2e-05,2.22641]
[1776824778925,58.4,77117.88,42.3,-0.02063,2e-05,2.22706]
[1776824782953,58.41,77131.11,42.3,-0.02039,2e-05,2.20544]
[1776824787988,58.41,77127.16,42.3,-0.02048,2e-05,2.21339]
[1776824793023,58.42,77129.3,42.3,-0.02042,2e-05,2.20781]
[1776824795987,58.43,77130.23,42.3,-0.02041,2e-05,2.20674]
[1776824796416,58.43,77130.23,42.3,-0.02041,2e-05,2.20674]
[1776824797270,58.43,77138.39,42.3,-0.02026,2e-05,2.19293]
[1776824797384,58.43,77161.54,42.3,-0.01983,2e-05,2.15438]
[1776824802111,58.44,77172.26,42.3,-0.01965,2e-05,2.13828]
[1776824802737,58.44,77172.26,42.3,-0.01965,2e-05,2.13828]
[1776824803252,58.44,77172.26,42.3,-0.01965,2e-05,2.13828]
[1776824803270,58.44,77172.26,42.3,-0.01965,2e-05,2.13828]
[1776824804179,58.44,77176.22,42.3,-0.01959,2e-05,2.1321]
[1776824805270,58.44,77175.92,42.3,-0.0196,2e-05,2.13298]
[1776824806718,58.45,77175.21,42.3,-0.01962,2e-05,2.13492]
[1776824809369,58.45,77175.07,42.3,-0.01963,2e-05,2.13591]
[1776824811660,58.46,77166.37,42.3,-0.01979,2e-05,2.15109]
[1776824814195,58.47,77148.52,42.3,-0.02014,2e-05,2.18226]
[1776824816620,58.47,77149.51,42.3,-0.02013,2e-05,2.1812]
[1776824819230,58.48,77160.21,42.3,-0.01994,2e-05,2.16419]
[1776824823258,58.48,77172.86,42.3,-0.01972,2e-05,2.14449]
[1776824824295,58.48,77172.86,42.3,-0.01972,2e-05,2.14449]
[1776824825282,58.49,77167.05,42.3,-0.01984,2e-05,2.15484]
[1776824826048,58.49,77160.76,42.3,-0.01995,2e-05,2.16532]
[1776824827049,58.49,77158.75,42.3,-0.01999,2e-05,2.16902]
[1776824829125,58.5,77167.26,42.3,-0.01984,2e-05,2.15547]
[1776824829300,58.5,77168.24,42.3,-0.01983,2e-05,2.15418]
[1776824830304,58.5,77168.24,42.3,-0.01983,2e-05,2.15418]
[1776824830401,58.5,77173.51,42.3,-0.01973,2e-05,2.14533]
[1776824832976,58.5,77171.83,42.3,-0.01976,2e-05,2.14838]
[1776824835304,58.5,77162.61,42.3,-0.01994,2e-05,2.16444]
[1776824836962,58.51,77165.08,42.3,-0.0199,2e-05,2.161]
[1776824837358,58.51,77164.09,42.3,-0.01992,2e-05,2.16297]
[1776824842393,58.51,77164.69,42.3,-0.01991,2e-05,2.16139]
[1776824843917,58.51,77167.72,42.3,-0.01985,2e-05,2.15622]
[1776824844407,58.51,77166.58,42.3,-0.01987,2e-05,2.15801]
[1776824845924,58.51,77166.0,42.3,-0.01988,2e-05,2.15932]
[1776824846321,58.51,77166.0,42.3,-0.01988,2e-05,2.15932]
[1776824849555,58.52,77160.25,42.3,-0.02,2e-05,2.17025]
[1776824852027,58.52,77159.97,42.3,-0.01999,2e-05,2.16853]
[1776824852465,58.52,77160.22,42.3,-0.01999,2e-05,2.16799]
[1776824854307,58.52,77160.34,42.3,-0.01998,2e-05,2.16767]
[1776824855356,58.52,77157.51,42.3,-0.02003,2e-05,2.17228]
[1776824855486,58.52,77156.06,42.3,-0.02006,2e-05,2.17458]
[1776824858962,58.53,77152.68,42.3,-0.02013,2e-05,2.18117]
[1776824858968,58.53,77152.68,42.3,-0.02013,2e-05,2.18117]
[1776824859515,58.52,77159.13,42.3,-0.02001,2e-05,2.17022]
[1776824860339,58.52,77159.13,42.3,-0.02001,2e-05,2.17022]
[1776824865557,58.53,77162.21,42.3,-0.01996,2e-05,2.16606]
[1776824869769,58.54,77159.45,42.3,-0.02003,2e-05,2.17155]
[1776824870592,58.54,77162.07,42.3,-0.01998,2e-05,2.16749]
[1776824870743,58.54,77162.07,42.3,-0.01998,2e-05,2.16749]
[1776824871318,58.54,77162.07,42.3,-0.01998,2e-05,2.16749]
[1776824871599,58.54,77158.57,42.3,-0.02005,2e-05,2.17366]
[1776824875702,58.54,77154.83,42.3,-0.02011,2e-05,2.17951]
[1776824877111,58.54,77153.79,42.3,-0.02013,2e-05,2.18096]
[1776824882676,58.53,77154.99,42.3,-0.0201,2e-05,2.17805]
[1776824887711,58.53,77149.87,42.3,-0.02018,2e-05,2.18589]
[1776824892137,58.52,77160.28,42.3,-0.01998,2e-05,2.16781]
[1776824897781,58.52,77161.79,42.3,-0.01995,2e-05,2.16453]
[1776824900238,58.52,77162.68,42.3,-0.01993,2e-05,2.16292]
[1776824903961,58.51,77164.11,42.3,-0.0199,2e-05,2.16006]
[1776824904039,58.51,77164.93,42.3,-0.01988,2e-05,2.15858]
[1776824908492,58.52,77170.21,42.3,-0.0198,2e-05,2.15083]
[1776824913898,58.53,77170.66,42.3,-0.01979,2e-05,2.14937]
[1776824919171,58.54,77169.07,42.3,-0.01983,2e-05,2.15339]
[1776824924940,58.56,77178.48,42.3,-0.01968,2e-05,2.13986]
[1776824925627,58.56,77178.48,42.3,-0.01968,2e-05,2.13986]
[1776824925693,58.56,77184.27,42.3,-0.01958,2e-05,2.13061]
[1776824926992,58.56,77201.09,42.3,-0.01928,2e-05,2.10299]
[1776824929769,58.56,77203.96,42.3,-0.01923,2e-05,2.0983]
[1776824934936,58.56,77201.23,42.3,-0.01927,2e-05,2.10278]
[1776824935193,58.56,77201.23,42.3,-0.01927,2e-05,2.10278]
[1776824935223,58.56,77187.3,42.3,-0.01953,2e-05,2.12558]
[1776824936067,58.56,77176.08,42.3,-0.01973,2e-05,2.14403]
[1776824937082,58.56,77176.08,42.3,-0.01973,2e-05,2.14403]
[1776824940095,58.56,77191.15,42.3,-0.01945,2e-05,2.11889]
[1776824945130,58.55,77199.66,42.3,-0.0193,2e-05,2.10482]
[1776824950168,58.55,77207.0,42.3,-0.01917,2e-05,2.09276]
[1776824955203,58.55,77204.69,42.3,-0.01921,2e-05,2.09648]
[1776824958224,58.55,77190.59,42.3,-0.01946,2e-05,2.11945]
[1776824962255,58.55,77207.67,42.3,-0.01915,2e-05,2.09137]
[1776824967290,58.55,77208.05,42.3,-0.01914,2e-05,2.09072]
[1776824972327,58.55,77209.67,42.3,-0.01909,2e-05,2.08494]
[1776824977585,58.55,77214.4,42.3,-0.019,2e-05,2.07731]
[1776824981396,58.55,77243.59,42.3,-0.01849,2e-05,2.03069]
[1776824984502,58.55,77232.84,42.3,-0.01868,2e-05,2.04801]
[1776824986568,58.55,77246.4,42.3,-0.01845,2e-05,2.0265]
[1776824989473,58.56,77259.09,42.3,-0.01823,2e-05,2.00674]
[1776824994507,58.56,77256.96,42.3,-0.01828,2e-05,2.01095]
[1776824996521,58.56,77243.71,42.3,-0.01851,2e-05,2.03215]
[1776825001862,58.57,77252.48,42.3,-0.01836,2e-05,2.01852]
[1776825001566,58.57,77274.27,42.3,-0.01799,2e-05,1.98443]
[1776825002590,58.57,77274.27,42.3,-0.01799,2e-05,1.98443]
[1776825002811,58.57,77297.91,42.3,-0.0176,2e-05,1.94814]
[1776825003581,58.57,77322.77,42.3,-0.01719,2e-05,1.91023]
[1776825005600,58.61,77306.52,42.3,-0.01752,2e-05,1.94036]
[1776825007785,58.64,77318.65,42.3,-0.01738,2e-05,1.92737]
[1776825008840,58.66,77332.56,42.3,-0.01718,2e-05,1.90898]
[1776825014663,58.78,77339.08,42.3,-0.01725,2e-05,1.91621]
[1776825019724,58.86,77346.38,42.3,-0.01725,2e-05,1.91648]
[1776825021126,58.88,77360.26,42.3,-0.01706,2e-05,1.89842]
[1776825027551,59.0,77357.31,42.3,-0.01729,2e-05,1.92041]
[1776825033803,59.02,77349.16,42.3,-0.01742,2e-05,1.93153]
[1776825035817,59.02,77332.06,42.3,-0.0177,2e-05,1.95804]
[1776825036830,59.02,77315.36,42.3,-0.01798,2e-05,1.98373]
[1776825037831,59.02,77303.17,42.3,-0.01819,2e-05,2.00299]
[1776825042866,59.02,77296.34,42.3,-0.01831,2e-05,2.01417]
[1776825047901,59.03,77306.18,42.3,-0.01815,2e-05,1.9994]
[1776825051929,59.03,77294.86,42.3,-0.01835,2e-05,2.01752]
[1776825054955,59.03,77282.38,42.3,-0.01856,2e-05,2.03738]
[1776825056970,59.03,77271.22,42.3,-0.01876,2e-05,2.05516]
[1776825061337,59.03,77262.77,42.3,-0.0189,2e-05,2.06865]
[1776825061439,59.03,77240.57,42.3,-0.01929,2e-05,2.10434]
[1776825062010,59.04,77229.34,42.3,-0.0195,2e-05,2.12295]
[1776825063226,59.04,77229.34,42.3,-0.0195,2e-05,2.12295]
[1776825063228,59.04,77223.04,42.3,-0.01961,2e-05,2.13358]
[1776825065029,59.04,77236.85,42.3,-0.01936,2e-05,2.11086]
[1776825066035,59.04,77247.83,42.3,-0.01917,2e-05,2.09304]
[1776825071071,59.04,77244.76,42.3,-0.01922,2e-05,2.09777]
[1776825076106,59.03,77253.9,42.3,-0.01906,2e-05,2.0828]
[1776825079129,59.03,77242.31,42.3,-0.01926,2e-05,2.10138]
[1776825081154,59.03,77223.63,42.3,-0.01959,2e-05,2.13161]
[1776825085316,59.03,77215.65,42.3,-0.01973,2e-05,2.14424]
[1776825085364,59.03,77212.82,42.3,-0.01978,2e-05,2.14889]
[1776825086169,59.03,77212.82,42.3,-0.01978,2e-05,2.14889]
[1776825086180,59.03,77201.4,42.3,-0.01999,2e-05,2.16804]
[1776825087193,59.03,77201.4,42.3,-0.01999,2e-05,2.16804]
[1776825087800,59.03,77201.4,42.3,-0.01999,2e-05,2.16804]
[1776825087850,59.03,77195.76,42.3,-0.0201,2e-05,2.17747]
[1776825089869,59.03,77195.29,42.3,-0.02011,2e-05,2.17825]
[1776825090349,59.03,77193.37,42.3,-0.02014,2e-05,2.18105]
[1776825090907,59.03,77186.64,42.3,-0.02027,2e-05,2.19249]
[1776825091039,59.03,77186.64,42.3,-0.02027,2e-05,2.19249]
[1776825091216,59.03,77170.83,42.3,-0.02053,2e-05,2.21583]
[1776825095150,59.03,77161.65,42.3,-0.02071,2e-05,2.23183]
[1776825097290,59.04,77172.94,42.3,-0.0205,2e-05,2.2131]
[1776825098022,59.04,77173.66,42.3,-0.02049,2e-05,2.21208]
[1776825098575,59.04,77173.66,42.3,-0.02049,2e-05,2.21208]
[1776825098904,59.04,77173.66,42.3,-0.02049,2e-05,2.21208]
[1776825099272,59.04,77185.4,42.3,-0.02027,2e-05,2.19236]
[1776825100263,59.04,77185.4,42.3,-0.02027,2e-05,2.19236]
[1776825100279,59.04,77181.27,42.3,-0.02035,2e-05,2.1995]
[1776825101325,59.04,77181.27,42.3,-0.02035,2e-05,2.1995]
[1776825105823,59.03,77171.42,42.3,-0.02052,2e-05,2.2151]
[1776825105905,59.03,77170.47,42.3,-0.02054,2e-05,2.21619]
[1776825106493,59.03,77170.47,42.3,-0.02054,2e-05,2.21619]
[1776825106856,59.03,77170.47,42.3,-0.02054,2e-05,2.21619]
[1776825107552,59.03,77166.26,42.3,-0.02062,2e-05,2.22347]
[1776825109844,59.03,77163.74,42.3,-0.02067,2e-05,2.22791]
[1776825110349,59.03,77177.9,42.3,-0.0204,2e-05,2.20441]
[1776825115384,59.04,77171.25,42.3,-0.02054,2e-05,2.21668]
[1776825117011,59.04,77171.25,42.3,-0.02054,2e-05,2.21668]
[1776825117398,59.04,77147.84,42.3,-0.02099,2e-05,2.25676]
[1776825119252,59.04,77138.35,42.3,-0.02117,2e-05,2.27325]
[1776825124447,59.05,77124.04,42.3,-0.02145,2e-05,2.2983]
[1776825129485,59.05,77116.79,42.3,-0.0216,2e-05,2.31112]
[1776825130778,59.05,77116.79,42.3,-0.0216,2e-05,2.31112]
[1776825132621,59.05,77117.67,42.3,-0.02158,2e-05,2.30965]
[1776825137111,59.05,77117.32,42.3,-0.02159,2e-05,2.31036]
[1776825137899,59.05,77117.32,42.3,-0.02159,2e-05,2.31036]
[1776825142439,59.05,77121.07,42.3,-0.02152,2e-05,2.30464]
[1776825147624,59.07,77123.25,42.3,-0.02152,2e-05,2.30394]
[1776825152659,59.09,77122.21,42.3,-0.02153,2e-05,2.30472]
[1776825155490,59.1,77122.69,42.3,-0.02154,2e-05,2.30519]
[1776825157825,59.1,77126.34,42.3,-0.02147,2e-05,2.2993]
[1776825158701,59.1,77143.28,42.3,-0.02115,2e-05,2.27062]
[1776825163736,59.11,77155.84,42.3,-0.02092,2e-05,2.25036]
[1776825167684,59.11,77148.5,42.3,-0.02107,2e-05,2.2633]
[1776825170788,59.12,77134.9,42.3,-0.02133,2e-05,2.28697]
[1776825172080,59.12,77134.9,42.3,-0.02133,2e-05,2.28697]
[1776825175598,59.12,77122.21,42.3,-0.02158,2e-05,2.30922]
[1776825175836,59.12,77134.42,42.3,-0.02134,2e-05,2.28813]
[1776825180870,59.12,77137.97,42.3,-0.02128,2e-05,2.28245]
[1776825184910,59.12,77150.06,42.3,-0.02105,2e-05,2.26196]
[1776825185614,59.12,77150.06,42.3,-0.02105,2e-05,2.26196]
[1776825185907,59.12,77139.69,42.3,-0.02125,2e-05,2.27995]
[1776825190943,59.13,77133.5,42.3,-0.02138,2e-05,2.29094]
[1776825195979,59.13,77123.67,42.3,-0.02157,2e-05,2.3082]
[1776825201015,59.13,77118.26,42.3,-0.02168,2e-05,2.31775]
[1776825206050,59.13,77125.64,42.3,-0.02153,2e-05,2.3051]
[1776825210951,59.13,77124.99,42.3,-0.02155,2e-05,2.30636]
[1776825211085,59.13,77124.33,42.3,-0.02153,2e-05,2.30427]
[1776825216121,59.13,77117.34,42.3,-0.02166,2e-05,2.3159]
[1776825221270,59.12,77109.57,42.3,-0.0218,2e-05,2.32819]
[1776825227198,59.12,77114.69,42.3,-0.0217,2e-05,2.3188]
[1776825230219,59.11,77102.22,42.3,-0.02194,2e-05,2.34006]
[1776825235254,59.11,77098.0,42.3,-0.02202,2e-05,2.34705]
[1776825240288,59.11,77110.95,42.3,-0.02176,2e-05,2.32395]
[1776825245324,59.11,77111.66,42.3,-0.02174,2e-05,2.32241]
[1776825250358,59.1,77106.94,42.3,-0.02183,2e-05,2.33042]
[1776825255394,59.1,77107.21,42.3,-0.02182,2e-05,2.32963]
[1776825260429,59.1,77105.79,42.3,-0.02184,2e-05,2.33183]
[1776825265464,59.1,77111.75,42.3,-0.02172,2e-05,2.32116]
[1776825270500,59.1,77111.97,42.3,-0.02172,2e-05,2.32058]
[1776825275535,59.1,77112.87,42.3,-0.02167,2e-05,2.31555]
[1776825281020,59.09,77110.32,42.3,-0.02172,2e-05,2.31984]
[1776825281578,59.09,77122.79,42.3,-0.02147,2e-05,2.2981]
[1776825286614,59.1,77130.8,42.3,-0.02132,2e-05,2.28435]
[1776825291158,59.1,77131.21,42.3,-0.02131,2e-05,2.28372]
[1776825292119,59.1,77152.75,42.3,-0.0209,2e-05,2.24698]
[1776825295089,59.1,77159.16,42.3,-0.02078,2e-05,2.2362]
[1776825300712,59.1,77156.82,42.3,-0.02083,2e-05,2.24094]
[1776825303739,59.1,77168.2,42.3,-0.02062,2e-05,2.22198]
[1776825308775,59.11,77184.52,42.3,-0.02032,2e-05,2.19526]
[1776825310796,59.11,77198.86,42.3,-0.02006,2e-05,2.17173]
[1776825315838,59.12,77205.19,42.3,-0.01996,2e-05,2.16234]
[1776825320873,59.13,77200.91,42.3,-0.02005,2e-05,2.17077]
[1776825325908,59.13,77201.14,42.3,-0.02006,2e-05,2.17146]
[1776825330944,59.14,77197.36,42.3,-0.02014,2e-05,2.17874]
[1776825335978,59.15,77194.58,42.3,-0.02017,2e-05,2.18116]
[1776825336949,59.15,77194.58,42.3,-0.02017,2e-05,2.18116]
[1776825338564,59.15,77206.22,42.3,-0.01996,2e-05,2.16227]
[1776825345942,59.16,77210.49,42.3,-0.0199,2e-05,2.15672]
[1776825346056,59.16,77227.36,42.3,-0.0196,2e-05,2.12929]
[1776825349078,59.16,77242.05,42.3,-0.01934,2e-05,2.10601]
[1776825354113,59.18,77239.68,42.3,-0.01941,2e-05,2.11178]
[1776825356127,59.18,77226.86,42.3,-0.01964,2e-05,2.13325]
[1776825360182,59.19,77214.94,42.3,-0.01987,2e-05,2.15381]
[1776825365217,59.2,77202.3,42.3,-0.02011,2e-05,2.17582]
[1776825370252,59.2,77196.53,42.3,-0.02023,2e-05,2.18633]
[1776825375297,59.21,77184.08,42.3,-0.02047,2e-05,2.20796]
[1776825377143,59.21,77174.44,42.3,-0.02065,2e-05,2.2243]
[1776825377151,59.21,77174.44,42.3,-0.02065,2e-05,2.2243]
[1776825380331,59.21,77162.17,42.3,-0.02088,2e-05,2.2451]
[1776825381338,59.21,77176.46,42.3,-0.02061,2e-05,2.2209]
[1776825383353,59.21,77190.36,42.3,-0.02035,2e-05,2.19763]
[1776825388387,59.21,77191.97,42.3,-0.02033,2e-05,2.19521]
[1776825393423,59.21,77193.1,42.3,-0.02028,2e-05,2.19043]
[1776825396444,59.21,77180.49,42.3,-0.02052,2e-05,2.2117]
[1776825401479,59.21,77176.63,42.3,-0.02059,2e-05,2.21829]
[1776825404500,59.21,77163.0,42.3,-0.02085,2e-05,2.24134]
[1776825409535,59.21,77156.18,42.3,-0.02098,2e-05,2.25277]
[1776825414570,59.21,77164.38,42.3,-0.02082,2e-05,2.23874]
[1776825419605,59.21,77164.85,42.3,-0.02081,2e-05,2.23789]
[1776825424639,59.21,77157.79,42.3,-0.02094,2e-05,2.24981]
[1776825428672,59.21,77146.55,42.3,-0.02116,2e-05,2.26885]
[1776825433712,59.21,77144.24,42.3,-0.0212,2e-05,2.27247]
[1776825438747,59.21,77147.3,42.3,-0.02113,2e-05,2.26691]
[1776825443781,59.2,77146.28,42.3,-0.02115,2e-05,2.26832]
[1776825448817,59.2,77148.36,42.3,-0.02111,2e-05,2.26443]
[1776825453851,59.2,77147.15,42.3,-0.0211,2e-05,2.26294]
[1776825457881,59.2,77157.71,42.3,-0.02089,2e-05,2.24473]
[1776825462916,59.2,77151.38,42.3,-0.02101,2e-05,2.25535]
[1776825467952,59.2,77147.11,42.3,-0.02109,2e-05,2.26242]
[1776825472990,59.19,77145.9,42.3,-0.02111,2e-05,2.26422]
[1776825476176,59.19,77144.8,42.3,-0.02113,2e-05,2.26599]
[1776825477568,59.19,77151.02,42.3,-0.02101,2e-05,2.25526]
[1776825483060,59.2,77143.91,42.3,-0.02115,2e-05,2.26789]
[1776825484281,59.2,77129.76,42.3,-0.02143,2e-05,2.29226]
[1776825485074,59.2,77117.62,42.3,-0.02166,2e-05,2.31329]
[1776825485931,59.2,77117.62,42.3,-0.02166,2e-05,2.31329]
[1776825486061,59.2,77117.62,42.3,-0.02166,2e-05,2.31329]
[1776825487010,59.2,77111.51,42.3,-0.02178,2e-05,2.32393]
[1776825492125,59.19,77102.03,42.3,-0.02197,2e-05,2.34007]
[1776825494139,59.19,77117.01,42.3,-0.02167,2e-05,2.31376]
[1776825499176,59.19,77115.37,42.3,-0.0217,2e-05,2.31645]
[1776825504211,59.19,77115.71,42.3,-0.02169,2e-05,2.31569]
[1776825507232,59.19,77128.6,42.3,-0.02144,2e-05,2.29328]
[1776825510471,59.19,77120.85,42.3,-0.02159,2e-05,2.30668]
[1776825510863,59.19,77120.85,42.3,-0.02159,2e-05,2.30668]
[1776825513042,59.19,77131.61,42.3,-0.02135,2e-05,2.28483]
[1776825518311,59.19,77139.36,42.3,-0.02121,2e-05,2.27185]
[1776825523346,59.19,77133.17,42.3,-0.02133,2e-05,2.28277]
[1776825525154,59.2,77134.39,42.5,-0.02131,2e-05,2.28072]
[1776825525360,59.2,77133.58,42.5,-0.02132,2e-05,2.28216]
[1776825530395,59.2,77127.21,42.5,-0.02145,2e-05,2.29359]
[1776825535430,59.2,77121.37,42.5,-0.02157,2e-05,2.30396]
[1776825540465,59.2,77122.88,42.5,-0.02154,2e-05,2.30159]
[1776825545505,59.2,77121.68,42.5,-0.02157,2e-05,2.30389]
[1776825550116,59.2,77117.67,42.5,-0.02165,2e-05,2.31101]
[1776825550554,59.2,77168.2,42.5,-0.02068,2e-05,2.2245]
[1776825551576,59.21,77181.14,42.5,-0.02044,2e-05,2.2033]
[1776825552622,59.21,77181.14,42.5,-0.02044,2e-05,2.2033]
[1776825553773,59.21,77170.77,42.5,-0.02064,2e-05,2.22143]
[1776825556733,59.22,77168.24,42.5,-0.02069,2e-05,2.22624]
[1776825560637,59.22,77154.39,42.5,-0.02096,2e-05,2.2504]
[1776825563036,59.22,77154.62,42.5,-0.02096,2e-05,2.25028]
[1776825566679,59.23,77141.55,42.5,-0.02122,2e-05,2.27313]
[1776825570707,59.23,77152.82,42.5,-0.02101,2e-05,2.25426]
[1776825573728,59.23,77139.5,42.5,-0.02124,2e-05,2.27411]
[1776825578763,59.23,77127.76,42.5,-0.02147,2e-05,2.29473]
[1776825583798,59.23,77125.78,42.5,-0.02151,2e-05,2.29833]
[1776825588833,59.24,77128.65,42.5,-0.02146,2e-05,2.29364]
[1776825593868,59.24,77122.42,42.5,-0.02158,2e-05,2.30467]
[1776825598903,59.24,77122.65,42.5,-0.02158,2e-05,2.30448]
[1776825602931,59.24,77109.63,42.5,-0.02184,2e-05,2.32728]
[1776825607967,59.24,77108.49,42.5,-0.02186,2e-05,2.32919]
[1776825611810,59.24,77117.72,42.5,-0.02168,2e-05,2.31314]
[1776825615016,59.24,77138.94,42.5,-0.02127,2e-05,2.2767]
[1776825620051,59.24,77135.97,42.5,-0.02133,2e-05,2.28221]
[1776825622065,59.24,77122.88,42.5,-0.02158,2e-05,2.30495]
[1776825627100,59.25,77135.49,42.5,-0.02134,2e-05,2.28335]
[1776825632135,59.25,77135.68,42.5,-0.02131,2e-05,2.28009]
[1776825637169,59.25,77138.88,42.5,-0.02126,2e-05,2.27503]
[1776825642204,59.25,77138.84,42.5,-0.02126,2e-05,2.27553]
[1776825645226,59.25,77152.93,42.5,-0.02099,2e-05,2.25172]
[1776825649254,59.26,77163.84,42.5,-0.02079,2e-05,2.23373]
[1776825654289,59.26,77170.42,42.5,-0.02068,2e-05,2.22348]
[1776825659087,59.27,77177.08,42.5,-0.02056,2e-05,2.21325]
[1776825659324,59.27,77181.15,42.5,-0.02049,2e-05,2.20652]
[1776825664359,59.27,77187.49,42.5,-0.02038,2e-05,2.1964]
[1776825669394,59.28,77192.09,42.5,-0.0203,2e-05,2.18958]
[1776825674429,59.28,77191.21,42.5,-0.02032,2e-05,2.19177]
[1776825679464,59.29,77195.58,42.5,-0.02025,2e-05,2.18521]
[1776825684668,59.29,77199.03,42.5,-0.02019,2e-05,2.18013]
[1776825684720,59.29,77212.03,42.5,-0.01996,2e-05,2.15881]
[1776825687191,59.3,77203.02,42.5,-0.02013,2e-05,2.17408]
[1776825687603,59.3,77203.58,42.5,-0.02012,2e-05,2.17333]
[1776825692698,59.31,77205.21,42.5,-0.02008,2e-05,2.16887]
[1776825696584,59.31,77218.52,42.5,-0.01985,2e-05,2.14811]
[1776825697492,59.31,77218.52,42.5,-0.01985,2e-05,2.14811]
[1776825701536,59.32,77217.77,42.5,-0.01987,2e-05,2.15065]
[1776825702334,59.33,77216.08,42.5,-0.01991,2e-05,2.15374]
[1776825702770,59.33,77216.08,42.5,-0.01991,2e-05,2.15374]
[1776825704219,59.33,77220.76,42.5,-0.01983,2e-05,2.14668]
[1776825706432,59.33,77225.47,42.5,-0.01975,2e-05,2.13962]
[1776825710786,59.34,77208.27,42.5,-0.02008,2e-05,2.16909]
[1776825713927,59.35,77200.76,42.5,-0.02023,2e-05,2.18258]
[1776825718253,59.36,77196.35,42.5,-0.02032,2e-05,2.19087]
[1776825723159,59.36,77194.04,42.5,-0.02037,2e-05,2.1958]
[1776825728810,59.37,77192.31,42.5,-0.02042,2e-05,2.20002]
[1776825734511,59.38,77193.9,42.5,-0.0204,2e-05,2.19824]
[1776825736868,59.38,77207.21,42.5,-0.02016,2e-05,2.17702]
[1776825736975,59.38,77207.21,42.5,-0.02016,2e-05,2.17702]
[1776825737821,59.38,77207.21,42.5,-0.02016,2e-05,2.17702]
[1776825738882,59.39,77221.09,42.5,-0.01992,2e-05,2.15467]
[1776825742534,59.39,77229.82,42.5,-0.01977,2e-05,2.14125]
[1776825745932,59.4,77243.04,42.5,-0.01954,2e-05,2.12099]
[1776825747676,59.4,77243.04,42.5,-0.01954,2e-05,2.12099]
[1776825747778,59.41,77244.88,42.5,-0.01952,2e-05,2.11871]
[1776825751265,59.41,77243.15,42.5,-0.01955,2e-05,2.122]
[1776825751810,59.41,77266.65,42.5,-0.01912,2e-05,2.08159]
[1776825752572,59.41,77283.74,42.5,-0.01882,2e-05,2.05477]
[1776825755012,59.42,77257.98,42.5,-0.01928,2e-05,2.09653]
[1776825757584,59.42,77256.09,42.5,-0.01932,2e-05,2.09985]
[1776825757737,59.42,77256.81,42.5,-0.01931,2e-05,2.09925]
[1776825757959,59.42,77256.81,42.5,-0.01931,2e-05,2.09925]
[1776825760057,59.43,77271.81,42.5,-0.01905,2e-05,2.07602]
[1776825762289,59.43,77271.84,42.5,-0.01906,2e-05,2.07639]
[1776825763846,59.44,77295.05,42.5,-0.01867,2e-05,2.04097]
[1776825764757,59.44,77295.05,42.5,-0.01867,2e-05,2.04097]
[1776825764813,59.45,77312.73,42.5,-0.01837,2e-05,2.01382]
[1776825767796,59.45,77321.61,42.5,-0.01823,2e-05,2.00057]
[1776825770581,59.46,77322.16,42.5,-0.01824,2e-05,2.00135]
[1776825772140,59.47,77309.84,42.5,-0.01846,2e-05,2.02211]
[1776825775210,59.48,77310.24,42.5,-0.01847,2e-05,2.02299]
[1776825775296,59.48,77297.28,42.5,-0.0187,2e-05,2.0433]
[1776825777175,59.49,77286.63,42.5,-0.01889,2e-05,2.06102]
[1776825780661,59.49,77285.94,42.5,-0.01891,2e-05,2.06298]
[1776825786245,59.51,77288.04,42.5,-0.01891,2e-05,2.06269]
[1776825791280,59.53,77285.92,42.5,-0.01897,2e-05,2.06815]
[1776825796316,59.54,77295.65,42.5,-0.01882,2e-05,2.05485]
[1776825801351,59.56,77307.12,42.5,-0.01865,2e-05,2.03892]
[1776825806387,59.57,77295.86,42.5,-0.01886,2e-05,2.05891]
[1776825809408,59.58,77281.16,42.5,-0.01913,2e-05,2.08351]
[1776825813469,59.59,77276.91,42.5,-0.01919,2e-05,2.08834]
[1776825813475,59.59,77276.91,42.5,-0.01919,2e-05,2.08834]
[1776825813515,59.59,77275.66,42.5,-0.01922,2e-05,2.09071]
[1776825816954,59.6,77267.63,42.5,-0.01937,2e-05,2.10422]
[1776825819507,59.6,77285.86,42.5,-0.01906,2e-05,2.07602]
[1776825824542,59.61,77276.22,42.5,-0.01924,2e-05,2.0928]
[1776825825761,59.61,77276.22,42.5,-0.01924,2e-05,2.0928]
[1776825828331,59.62,77265.88,42.5,-0.01944,2e-05,2.11042]
[1776825833607,59.63,77259.29,42.5,-0.01957,2e-05,2.12233]
[1776825838641,59.64,77261.04,42.5,-0.01955,2e-05,2.12059]
[1776825841671,59.64,77274.58,42.5,-0.01931,2e-05,2.09927]
[1776825846707,59.65,77283.96,42.5,-0.01916,2e-05,2.0859]
[1776825851743,59.66,77296.37,42.5,-0.01896,2e-05,2.06761]
[1776825856778,59.67,77286.71,42.5,-0.01915,2e-05,2.08449]
[1776825858927,59.67,77283.2,42.5,-0.01921,2e-05,2.09037]
[1776825859880,59.67,77283.36,42.5,-0.01921,2e-05,2.09038]
[1776825865843,59.69,77284.87,42.5,-0.01921,2e-05,2.08984]
[1776825870294,59.69,77281.43,42.5,-0.01928,2e-05,2.0964]
[1776825870878,59.69,77270.1,42.5,-0.01948,2e-05,2.11484]
[1776825875913,59.7,77261.97,42.5,-0.01961,2e-05,2.12585]
[1776825880947,59.71,77264.27,42.5,-0.01958,2e-05,2.1232]
[1776825885983,59.72,77260.91,42.5,-0.01965,2e-05,2.12967]
[1776825891021,59.72,77265.36,42.5,-0.01958,2e-05,2.12351]
[1776825896056,59.73,77268.56,42.5,-0.01954,2e-05,2.11944]
[1776825901091,59.74,77268.0,42.5,-0.01956,2e-05,2.12146]
[1776825905494,59.74,77269.32,42.5,-0.01954,2e-05,2.12]
[1776825908145,59.75,77281.54,42.5,-0.01934,2e-05,2.10129]
[1776825909152,59.75,77295.41,42.5,-0.0191,2e-05,2.07943]
[1776825910713,59.75,77295.41,42.5,-0.0191,2e-05,2.07943]
[1776825911614,59.75,77263.33,42.5,-0.01967,2e-05,2.13145]
[1776825914075,59.76,77256.66,42.5,-0.0198,2e-05,2.14286]
[1776825914194,59.76,77264.45,42.5,-0.01966,2e-05,2.13023]
[1776825914569,59.76,77264.45,42.5,-0.01966,2e-05,2.13023]
[1776825914586,59.76,77266.75,42.5,-0.01962,2e-05,2.12671]
[1776825917408,59.76,77267.59,42.5,-0.01961,2e-05,2.12598]
[1776825923553,59.78,77265.78,42.5,-0.01966,2e-05,2.13074]
[1776825923805,59.78,77265.78,42.5,-0.01966,2e-05,2.13074]
[1776825926094,59.78,77254.82,42.5,-0.01987,2e-05,2.14914]
[1776825926545,59.78,77247.26,42.5,-0.02001,2e-05,2.16175]
[1776825926571,59.78,77247.26,42.5,-0.02001,2e-05,2.16175]
[1776825927921,59.79,77255.28,42.5,-0.01987,2e-05,2.1492]
[1776825927943,59.79,77255.28,42.5,-0.01987,2e-05,2.1492]
[1776825929226,59.79,77246.64,42.5,-0.02003,2e-05,2.16356]
[1776825929242,59.79,77246.64,42.5,-0.02003,2e-05,2.16356]
[1776825929794,59.79,77246.64,42.5,-0.02003,2e-05,2.16356]
[1776825929801,59.79,77246.64,42.5,-0.02003,2e-05,2.16356]
[1776825932025,59.79,77249.24,42.5,-0.01999,2e-05,2.16008]
[1776825932340,59.79,77249.2,42.5,-0.01996,2e-05,2.15724]
[1776825933092,59.79,77249.2,42.5,-0.01996,2e-05,2.15724]
[1776825940027,59.81,77255.39,42.5,-0.01987,2e-05,2.14908]
[1776825945522,59.82,77261.99,42.5,-0.01977,2e-05,2.14011]
[1776825948520,59.83,77248.24,42.5,-0.02003,2e-05,2.1637]
[1776825952548,59.83,77238.07,42.5,-0.02023,2e-05,2.18142]
[1776825957584,59.84,77236.1,42.5,-0.02028,2e-05,2.18584]
[1776825962621,59.85,77228.91,42.5,-0.02042,2e-05,2.19884]
[1776825967657,59.86,77223.08,42.5,-0.02054,2e-05,2.20947]
[1776825971250,59.86,77227.66,42.5,-0.02047,2e-05,2.20261]
[1776825971685,59.86,77229.15,42.5,-0.02044,2e-05,2.20024]
[1776825976720,59.86,77228.44,42.5,-0.02046,2e-05,2.20191]
[1776825981756,59.87,77218.66,42.5,-0.02064,2e-05,2.21859]
[1776825986636,59.87,77210.49,42.5,-0.0208,2e-05,2.23243]
[1776825991831,59.87,77207.71,42.5,-0.02082,2e-05,2.23407]
[1776825993538,59.87,77206.09,42.5,-0.02086,2e-05,2.23682]
[1776825998881,59.87,77215.69,42.5,-0.02068,2e-05,2.221]
[1776826001901,59.87,77227.0,42.5,-0.02047,2e-05,2.20243]
[1776826006936,59.88,77221.68,42.5,-0.02057,2e-05,2.21175]
[1776826010430,59.88,77225.76,42.5,-0.0205,2e-05,2.20522]
[1776826010965,59.88,77238.85,42.5,-0.02026,2e-05,2.18368]
[1776826012978,59.88,77255.67,42.5,-0.01996,2e-05,2.15641]
[1776826013815,59.88,77255.67,42.5,-0.01996,2e-05,2.15641]
[1776826019024,59.89,77251.9,42.5,-0.02004,2e-05,2.16362]
[1776826024059,59.89,77262.04,42.5,-0.01986,2e-05,2.14796]
[1776826029094,59.9,77259.83,42.5,-0.01991,2e-05,2.15243]
[1776826033912,59.9,77258.62,42.5,-0.01994,2e-05,2.15508]
[1776826034149,59.9,77244.7,42.5,-0.0202,2e-05,2.17801]
[1776826036163,59.91,77233.05,42.5,-0.02042,2e-05,2.19765]
[1776826040996,59.91,77231.63,42.5,-0.02045,2e-05,2.20035]
[1776826046233,59.91,77217.85,42.5,-0.02071,2e-05,2.22372]
[1776826047305,59.91,77215.79,42.5,-0.02075,2e-05,2.2272]
[1776826052755,59.91,77215.73,42.5,-0.02072,2e-05,2.22426]
[1776826058202,59.92,77216.89,42.5,-0.0207,2e-05,2.22249]
[1776826063353,59.92,77215.0,42.5,-0.02074,2e-05,2.22593]
[1776826068389,59.92,77220.25,42.5,-0.02064,2e-05,2.21734]
[1776826073423,59.92,77221.88,42.5,-0.02062,2e-05,2.21492]
[1776826078459,59.92,77222.99,42.5,-0.0206,2e-05,2.21337]
[1776826083497,59.93,77230.29,42.5,-0.02047,2e-05,2.20164]
[1776826088532,59.93,77230.12,42.5,-0.02048,2e-05,2.20232]
[1776826093567,59.93,77231.56,42.5,-0.02045,2e-05,2.20034]
[1776826098603,59.93,77231.56,42.5,-0.02046,2e-05,2.20074]
[1776826103638,59.94,77232.07,42.5,-0.02045,2e-05,2.2003]
[1776826108684,59.94,77228.89,42.5,-0.02052,2e-05,2.20596]
[1776826113719,59.94,77232.3,42.5,-0.02043,2e-05,2.19748]
[1776826118809,59.94,77229.8,42.5,-0.02048,2e-05,2.20197]
[1776826120268,59.94,77217.4,42.5,-0.02071,2e-05,2.22283]
[1776826120550,59.94,77217.4,42.5,-0.02071,2e-05,2.22283]
[1776826121210,59.95,77206.03,42.5,-0.02093,2e-05,2.2419]
[1776826126810,59.95,77212.51,42.5,-0.0208,2e-05,2.23108]
[1776826131846,59.95,77214.43,42.5,-0.02077,2e-05,2.22805]
[1776826136881,59.95,77212.91,42.5,-0.0208,2e-05,2.23082]
[1776826141916,59.95,77205.46,42.5,-0.02094,2e-05,2.24348]
[1776826145904,59.95,77209.95,42.5,-0.02086,2e-05,2.23599]
[1776826150978,59.95,77204.4,42.5,-0.02096,2e-05,2.24539]
[1776826154000,59.95,77190.94,42.5,-0.02122,2e-05,2.26811]
[1776826159041,59.95,77188.62,42.5,-0.02126,2e-05,2.27187]
[1776826161218,59.95,77170.53,42.5,-0.02161,2e-05,2.30261]
[1776826167099,59.94,77166.21,42.5,-0.02169,2e-05,2.30939]
[1776826172133,59.94,77174.44,42.5,-0.02149,2e-05,2.29156]
[1776826177169,59.94,77178.48,42.5,-0.02141,2e-05,2.28433]
[1776826180190,59.94,77197.0,42.5,-0.02106,2e-05,2.25279]
[1776826185225,59.94,77204.9,42.5,-0.02091,2e-05,2.23955]
[1776826190260,59.94,77201.33,42.5,-0.02097,2e-05,2.24562]
[1776826195295,59.94,77203.53,42.5,-0.02093,2e-05,2.24194]
[1776826200330,59.94,77213.35,42.5,-0.02075,2e-05,2.2256]
[1776826205365,59.94,77222.66,42.5,-0.02058,2e-05,2.21025]
[1776826207379,59.94,77235.76,42.5,-0.02034,2e-05,2.18872]
[1776826212414,59.95,77243.74,42.5,-0.0202,2e-05,2.17616]
[1776826217453,59.95,77258.56,42.5,-0.01994,2e-05,2.15262]
[1776826220475,59.95,77269.52,42.5,-0.01974,2e-05,2.13537]
[1776826225510,59.96,77268.51,42.5,-0.01977,2e-05,2.13793]
[1776826230546,59.97,77268.91,42.5,-0.01978,2e-05,2.13819]
[1776826235581,59.97,77267.71,42.5,-0.01978,2e-05,2.13786]
[1776826240615,59.98,77267.9,42.5,-0.01979,2e-05,2.13843]
[1776826243637,59.98,77255.09,42.5,-0.02002,2e-05,2.15971]
[1776826248673,59.99,77253.0,42.5,-0.02007,2e-05,2.16376]
[1776826253707,59.99,77247.53,42.5,-0.02017,2e-05,2.17328]
[1776826260756,59.99,77248.1,42.5,-0.02017,2e-05,2.17312]
[1776826265792,60.0,77267.47,42.5,-0.01983,2e-05,2.1421]
[1776826266798,60.0,77278.93,42.5,-0.01962,2e-05,2.12376]
[1776826268823,60.0,77287.19,42.5,-0.01948,2e-05,2.11069]
[1776826270366,60.0,77291.92,42.5,-0.0194,2e-05,2.10334]
[1776826272500,60.01,77302.83,42.5,-0.01921,2e-05,2.08668]
[1776826276888,60.02,77317.31,42.5,-0.01898,2e-05,2.06525]
[1776826281923,60.03,77312.28,42.5,-0.01908,2e-05,2.07464]
[1776826286958,60.04,77311.65,42.5,-0.01911,2e-05,2.07706]
[1776826289722,60.04,77310.31,42.5,-0.01914,2e-05,2.07975]
[1776826289980,60.04,77314.8,42.5,-0.01906,2e-05,2.07294]
[1776826293001,60.05,77325.64,42.5,-0.01886,2e-05,2.05398]
[1776826298040,60.07,77336.52,42.5,-0.0187,2e-05,2.03916]
[1776826303080,60.08,77345.82,42.5,-0.01857,2e-05,2.02746]
[1776826308115,60.1,77334.16,42.5,-0.01879,2e-05,2.0479]
[1776826313149,60.12,77327.35,42.5,-0.01893,2e-05,2.06069]
[1776826318186,60.13,77320.24,42.5,-0.01908,2e-05,2.07393]
[1776826323189,60.14,77315.19,42.5,-0.01918,2e-05,2.08341]
[1776826328256,60.15,77315.27,42.5,-0.0192,2e-05,2.08551]
[1776826333293,60.17,77317.05,42.5,-0.01919,2e-05,2.08454]
[1776826334299,60.17,77305.44,42.5,-0.0194,2e-05,2.10334]
[1776826336965,60.17,77299.49,42.5,-0.01951,2e-05,2.11349]
[1776826339155,60.18,77308.63,42.5,-0.01936,2e-05,2.09956]
[1776826344369,60.19,77317.57,42.5,-0.01922,2e-05,2.08753]
[1776826349328,60.2,77319.16,42.5,-0.01921,2e-05,2.08647]
[1776826355447,60.22,77321.14,42.5,-0.01918,2e-05,2.08282]
[1776826359615,60.23,77318.29,42.5,-0.01924,2e-05,2.08843]
[1776826362497,60.24,77334.75,42.5,-0.01897,2e-05,2.06395]
[1776826367532,60.25,77336.14,42.5,-0.01897,2e-05,2.06378]
[1776826372567,60.27,77332.97,42.5,-0.01904,2e-05,2.07073]
[1776826378608,60.28,77334.86,42.5,-0.01904,2e-05,2.07005]
[1776826383644,60.29,77337.25,42.5,-0.01902,2e-05,2.0682]
[1776826387672,60.31,77350.28,42.5,-0.01881,2e-05,2.04939]
[1776826390693,60.31,77361.64,42.5,-0.01863,2e-05,2.033]
[1776826392552,60.32,77366.01,42.5,-0.01856,2e-05,2.02668]
[1776826392592,60.32,77366.01,42.5,-0.01856,2e-05,2.02668]
[1776826392656,60.32,77366.01,42.5,-0.01856,2e-05,2.02668]
[1776826397803,60.33,77367.18,42.5,-0.01856,2e-05,2.02714]
[1776826397810,60.33,77367.18,42.5,-0.01856,2e-05,2.02714]
[1776826398214,60.33,77367.18,42.5,-0.01856,2e-05,2.02714]
[1776826398218,60.33,77367.18,42.5,-0.01856,2e-05,2.02714]
[1776826399656,60.34,77367.18,42.5,-0.01857,2e-05,2.02804]
[1776826399662,60.34,77367.18,42.5,-0.01857,2e-05,2.02804]
[1776826400121,60.34,77366.84,42.5,-0.01858,2e-05,2.02902]
[1776826400215,60.34,77366.84,42.5,-0.01858,2e-05,2.02902]
[1776826400215,60.34,77366.84,42.5,-0.01858,2e-05,2.02902]
[1776826400447,60.34,77366.84,42.5,-0.01858,2e-05,2.02902]
[1776826401870,60.35,77374.56,42.5,-0.01846,2e-05,2.01757]
[1776826402280,60.35,77374.56,42.5,-0.01846,2e-05,2.01757]
[1776826403416,60.35,77381.43,42.5,-0.01835,2e-05,2.0075]
[1776826403485,60.35,77381.43,42.5,-0.01835,2e-05,2.0075]
[1776826403542,60.35,77381.43,42.5,-0.01835,2e-05,2.0075]
[1776826403604,60.36,77405.72,42.5,-0.01796,2e-05,1.9718]
[1776826404679,60.36,77405.72,42.5,-0.01796,2e-05,1.9718]
[1776826404688,60.36,77431.77,42.5,-0.01754,2e-05,1.93338]
[1776826406540,60.37,77406.85,42.5,-0.01797,2e-05,1.97241]
[1776826407040,60.37,77406.85,42.5,-0.01797,2e-05,1.97241]
[1776826407345,60.37,77406.85,42.5,-0.01797,2e-05,1.97241]
[1776826407594,60.37,77406.85,42.5,-0.01797,2e-05,1.97241]
[1776826407650,60.38,77385.42,42.5,-0.01833,2e-05,2.00577]
[1776826409566,60.38,77387.21,42.5,-0.0183,2e-05,2.00353]
[1776826410343,60.39,77391.99,42.5,-0.01823,2e-05,1.99674]
[1776826410883,60.39,77397.05,42.5,-0.01815,2e-05,1.98956]
[1776826414322,60.4,77392.12,42.5,-0.01822,2e-05,1.99558]
[1776826414596,60.4,77392.12,42.5,-0.01822,2e-05,1.99558]
[1776826414808,60.41,77394.46,42.5,-0.01819,2e-05,1.99253]
[1776826416361,60.41,77397.66,42.5,-0.01814,2e-05,1.98819]
[1776826416551,60.41,77397.66,42.5,-0.01814,2e-05,1.98819]
[1776826416687,60.41,77397.66,42.5,-0.01814,2e-05,1.98819]
[1776826417486,60.41,77405.07,42.5,-0.01803,2e-05,1.9775]
[1776826418308,60.42,77400.27,42.5,-0.01811,2e-05,1.9853]
[1776826418628,60.42,77400.27,42.5,-0.01811,2e-05,1.9853]
[1776826419366,60.42,77398.34,42.5,-0.01815,2e-05,1.98875]
[1776826420776,60.42,77387.77,42.5,-0.01833,2e-05,2.00536]
[1776826421299,60.42,77387.77,42.5,-0.01833,2e-05,2.00536]
[1776826422028,60.43,77379.5,42.5,-0.01847,2e-05,2.01853]
[1776826422233,60.43,77379.5,42.5,-0.01847,2e-05,2.01853]
[1776826422691,60.43,77369.23,42.5,-0.01866,2e-05,2.03528]
[1776826422928,60.43,77357.68,42.5,-0.01885,2e-05,2.0532]
[1776826425478,60.44,77347.38,42.5,-0.01904,2e-05,2.07047]
[1776826426023,60.44,77347.38,42.5,-0.01904,2e-05,2.07047]
[1776826426035,60.44,77347.38,42.5,-0.01904,2e-05,2.07047]
[1776826428140,60.44,77354.3,42.5,-0.01893,2e-05,2.06004]
[1776826428184,60.44,77354.3,42.5,-0.01893,2e-05,2.06004]
[1776826432083,60.45,77347.7,42.5,-0.01906,2e-05,2.07189]
[1776826432755,60.45,77347.7,42.5,-0.01906,2e-05,2.07189]
[1776826437365,60.47,77354.67,42.5,-0.01896,2e-05,2.06294]
[1776826440713,60.48,77348.44,42.5,-0.01908,2e-05,2.07388]
[1776826445148,60.49,77356.09,42.5,-0.01897,2e-05,2.06377]
[1776826445235,60.49,77356.09,42.5,-0.01897,2e-05,2.06377]
[1776826445316,60.49,77356.09,42.5,-0.01897,2e-05,2.06377]
[1776826445725,60.49,77356.09,42.5,-0.01897,2e-05,2.06377]
[1776826445828,60.49,77363.53,42.5,-0.01885,2e-05,2.05257]
[1776826446293,60.49,77363.53,42.5,-0.01885,2e-05,2.05257]
[1776826446377,60.5,77398.02,42.5,-0.01827,2e-05,1.9999]
[1776826447028,60.5,77398.02,42.5,-0.01827,2e-05,1.9999]
[1776826447122,60.5,77419.48,42.5,-0.01792,2e-05,1.96741]
[1776826447921,60.5,77419.48,42.5,-0.01792,2e-05,1.96741]
[1776826449847,60.58,77428.85,42.5,-0.01789,2e-05,1.96509]
[1776826453340,60.59,77427.07,42.5,-0.01794,2e-05,1.96944]
[1776826458655,60.61,77425.8,42.5,-0.01799,2e-05,1.97413]
[1776826459602,60.62,77423.58,42.5,-0.01803,2e-05,1.97857]
[1776826459617,60.62,77423.58,42.5,-0.01803,2e-05,1.97857]
[1776826459842,60.62,77422.92,42.5,-0.01805,2e-05,1.98011]
[1776826461836,60.63,77425.61,42.5,-0.01801,2e-05,1.97659]
[1776826462643,60.63,77425.61,42.5,-0.01801,2e-05,1.97659]
[1776826463314,60.67,77426.22,42.5,-0.01807,2e-05,1.9816]
[1776826463557,60.67,77426.22,42.5,-0.01807,2e-05,1.9816]
[1776826464883,60.67,77436.82,42.5,-0.0179,2e-05,1.9662]
[1776826465389,60.67,77436.82,42.5,-0.0179,2e-05,1.9662]
[1776826465537,60.67,77436.82,42.5,-0.0179,2e-05,1.9662]
[1776826465576,60.75,77448.74,42.5,-0.01782,2e-05,1.95924]
[1776826467400,60.79,77456.35,42.5,-0.01776,2e-05,1.95355]
[1776826467812,60.79,77456.35,42.5,-0.01776,2e-05,1.95355]
[1776826468545,60.83,77459.87,42.5,-0.01776,2e-05,1.95405]
[1776826468641,60.83,77459.87,42.5,-0.01776,2e-05,1.95405]
[1776826469173,60.87,77458.99,42.5,-0.01784,2e-05,1.96108]
[1776826469426,60.87,77458.99,42.5,-0.01784,2e-05,1.96108]
[1776826469563,60.87,77458.99,42.5,-0.01784,2e-05,1.96108]
[1776826469651,60.87,77458.99,42.5,-0.01784,2e-05,1.96108]
[1776826470404,60.91,77466.82,42.5,-0.01777,2e-05,1.95501]
[1776826470530,60.91,77466.82,42.5,-0.01777,2e-05,1.95501]
[1776826470599,60.91,77466.82,42.5,-0.01777,2e-05,1.95501]
[1776826470655,60.97,77475.8,42.5,-0.01771,2e-05,1.94991]
[1776826471139,60.97,77475.8,42.5,-0.01771,2e-05,1.94991]
[1776826471512,60.97,77475.8,42.5,-0.01771,2e-05,1.94991]
[1776826471656,60.97,77475.8,42.5,-0.01771,2e-05,1.94991]
[1776826474527,60.94,77484.48,42.5,-0.0175,2e-05,1.92989]
[1776826474573,60.94,77484.48,42.5,-0.0175,2e-05,1.92989]
[1776826475058,60.93,77483.57,42.5,-0.01751,2e-05,1.92999]
[1776826475870,60.93,77479.97,42.5,-0.01756,2e-05,1.93529]
[1776826477138,60.92,77474.57,42.5,-0.01764,2e-05,1.94203]
[1776826477648,60.92,77474.57,42.5,-0.01764,2e-05,1.94203]
[1776826478332,60.9,77475.82,42.5,-0.01759,2e-05,1.93749]
[1776826478344,60.9,77475.82,42.5,-0.01759,2e-05,1.93749]
[1776826478623,60.9,77475.82,42.5,-0.01759,2e-05,1.93749]
[1776826478870,60.9,77475.82,42.5,-0.01759,2e-05,1.93749]
[1776826478704,60.9,77488.41,42.5,-0.01739,2e-05,1.91898]
[1776826479130,60.9,77488.41,42.5,-0.01739,2e-05,1.91898]
[1776826479652,60.9,77488.41,42.5,-0.01739,2e-05,1.91898]
[1776826479662,60.9,77488.41,42.5,-0.01739,2e-05,1.91898]
[1776826479701,60.89,77499.11,42.5,-0.01721,2e-05,1.90203]
[1776826480328,60.89,77499.11,42.5,-0.01721,2e-05,1.90203]
[1776826480388,60.89,77499.11,42.5,-0.01721,2e-05,1.90203]
[1776826480695,60.89,77499.11,42.5,-0.01721,2e-05,1.90203]
[1776826480793,60.89,77499.11,42.5,-0.01721,2e-05,1.90203]
[1776826481851,60.89,77502.45,42.5,-0.01715,2e-05,1.89717]
[1776826482456,60.89,77500.04,42.5,-0.01718,2e-05,1.8997]
[1776826483851,60.89,77500.04,42.5,-0.01718,2e-05,1.8997]
[1776826485617,60.93,77492.94,42.5,-0.01736,2e-05,1.91611]
[1776826486950,60.93,77491.87,42.5,-0.01737,2e-05,1.91767]
[1776826488543,61.06,77469.66,42.5,-0.01792,2e-05,1.96868]
[1776826489191,61.06,77469.66,42.5,-0.01792,2e-05,1.96868]
[1776826489490,61.06,77469.66,42.5,-0.01792,2e-05,1.96868]
[1776826489514,61.06,77469.66,42.5,-0.01792,2e-05,1.96868]
[1776826490708,61.14,77498.69,42.5,-0.01757,2e-05,1.9367]
[1776826493487,61.23,77505.43,42.5,-0.01759,2e-05,1.9387]
[1776826493579,61.27,77509.39,42.5,-0.01759,2e-05,1.93881]
[1776826494135,61.27,77509.39,42.5,-0.01759,2e-05,1.93881]
[1776826495986,61.25,77512.48,42.5,-0.01751,2e-05,1.93156]
[1776826496480,61.25,77512.48,42.5,-0.01751,2e-05,1.93156]
[1776826496485,61.25,77512.48,42.5,-0.01751,2e-05,1.93156]
[1776826498761,61.23,77512.96,42.5,-0.01748,2e-05,1.92836]
[1776826499534,61.22,77509.61,42.5,-0.01752,2e-05,1.93205]
[1776826499743,61.22,77509.61,42.5,-0.01752,2e-05,1.93205]
[1776826499799,61.21,77510.94,42.5,-0.01749,2e-05,1.92884]
[1776826502443,61.22,77502.61,42.5,-0.01762,2e-05,1.94126]
[1776826502556,61.22,77502.61,42.5,-0.01762,2e-05,1.94126]
[1776826505482,61.26,77513.37,42.5,-0.01752,2e-05,1.93195]
[1776826510708,61.37,77505.06,42.5,-0.0178,2e-05,1.95853]
[1776826515741,61.56,77501.22,42.5,-0.01815,2e-05,1.99128]
[1776826517756,61.63,77485.83,42.5,-0.01851,2e-05,2.02391]
[1776826519720,61.66,77479.77,42.5,-0.01866,2e-05,2.03744]
[1776826525818,61.85,77482.88,42.5,-0.01889,2e-05,2.05937]
[1776826530853,61.88,77478.28,42.5,-0.01902,2e-05,2.07131]
[1776826535892,61.94,77478.33,42.5,-0.01908,2e-05,2.07586]
[1776826535947,61.94,77478.33,42.5,-0.01908,2e-05,2.07586]
[1776826535950,61.94,77478.33,42.5,-0.01908,2e-05,2.07586]
[1776826539212,61.97,77474.66,42.5,-0.01918,2e-05,2.08548]
[1776826539922,61.97,77463.73,42.5,-0.01937,2e-05,2.10263]
[1776826541009,61.99,77458.63,42.5,-0.01949,2e-05,2.11366]
[1776826546971,62.09,77453.4,42.5,-0.01974,2e-05,2.1363]
[1776826551430,62.15,77449.24,42.5,-0.0199,2e-05,2.15122]
[1776826551437,62.15,77449.24,42.5,-0.0199,2e-05,2.15122]
[1776826554021,62.19,77435.94,42.5,-0.0202,2e-05,2.17784]
[1776826555274,62.19,77435.94,42.5,-0.0202,2e-05,2.17784]
[1776826561070,62.2,77440.68,42.5,-0.02013,2e-05,2.17142]
[1776826563080,62.2,77441.95,42.5,-0.02011,2e-05,2.16957]
[1776826563728,62.2,77441.95,42.5,-0.02011,2e-05,2.16957]
[1776826563860,62.2,77441.95,42.5,-0.02011,2e-05,2.16957]
[1776826563882,62.2,77441.95,42.5,-0.02011,2e-05,2.16957]
[1776826564313,62.2,77446.23,42.5,-0.02003,2e-05,2.16299]
[1776826564950,62.2,77446.23,42.5,-0.02003,2e-05,2.16299]
[1776826566111,62.2,77472.97,42.5,-0.01958,2e-05,2.12182]
[1776826571002,62.21,77478.56,42.5,-0.01949,2e-05,2.11394]
[1776826576503,62.22,77482.05,42.5,-0.01945,2e-05,2.1101]
[1776826579193,62.23,77479.45,42.5,-0.0195,2e-05,2.11489]
[1776826584122,62.23,77482.31,42.5,-0.01946,2e-05,2.11175]
[1776826585816,62.24,77472.16,42.5,-0.01964,2e-05,2.12771]
[1776826585817,62.24,77472.16,42.5,-0.01964,2e-05,2.12771]
[1776826590806,62.24,77462.83,42.5,-0.01981,2e-05,2.14327]
[1776826591058,62.24,77462.07,42.5,-0.01983,2e-05,2.14466]
[1776826591213,62.24,77462.07,42.5,-0.01983,2e-05,2.14466]
[1776826591246,62.24,77462.07,42.5,-0.01983,2e-05,2.14466]
[1776826591785,62.24,77462.07,42.5,-0.01983,2e-05,2.14466]
[1776826591907,62.24,77462.07,42.5,-0.01983,2e-05,2.14466]
[1776826591992,62.24,77462.07,42.5,-0.01983,2e-05,2.14466]
[1776826593376,62.25,77464.65,42.5,-0.01976,2e-05,2.13786]
[1776826593552,62.25,77464.65,42.5,-0.01976,2e-05,2.13786]
[1776826593712,62.25,77475.22,42.5,-0.01958,2e-05,2.12165]
[1776826594315,62.25,77489.56,42.5,-0.01934,2e-05,2.09978]
[1776826595156,62.25,77489.56,42.5,-0.01934,2e-05,2.09978]
[1776826599145,62.26,77495.83,42.5,-0.01925,2e-05,2.09134]
[1776826599354,62.26,77506.26,42.5,-0.01907,2e-05,2.07572]
[1776826601372,62.26,77513.08,42.5,-0.01896,2e-05,2.06568]
[1776826601377,62.26,77513.08,42.5,-0.01896,2e-05,2.06568]
[1776826601528,62.26,77513.08,42.5,-0.01896,2e-05,2.06568]
[1776826602297,62.27,77521.07,42.5,-0.01883,2e-05,2.05393]
[1776826604119,62.27,77529.55,42.5,-0.0187,2e-05,2.04189]
[1776826604979,62.27,77529.55,42.5,-0.0187,2e-05,2.04189]
[1776826604389,62.27,77540.23,42.5,-0.01853,2e-05,2.02628]
[1776826605178,62.27,77540.23,42.5,-0.01853,2e-05,2.02628]
[1776826605422,62.27,77540.23,42.5,-0.01853,2e-05,2.02628]
[1776826605990,62.27,77540.23,42.5,-0.01853,2e-05,2.02628]
[1776826605480,62.28,77552.11,42.5,-0.01834,2e-05,2.009]
[1776826606112,62.28,77552.11,42.5,-0.01834,2e-05,2.009]
[1776826607485,62.27,77546.85,42.5,-0.01842,2e-05,2.01651]
[1776826608713,62.27,77540.72,42.5,-0.01852,2e-05,2.02532]
[1776826608721,62.27,77540.72,42.5,-0.01852,2e-05,2.02532]
[1776826610005,62.27,77540.06,42.5,-0.01853,2e-05,2.02596]
[1776826611505,62.26,77528.89,42.5,-0.0187,2e-05,2.04199]
[1776826615386,62.25,77517.49,42.5,-0.01888,2e-05,2.05767]
[1776826615711,62.25,77517.49,42.5,-0.01888,2e-05,2.05767]
[1776826615766,62.23,77507.17,42.5,-0.019,2e-05,2.06933]
[1776826616197,62.23,77507.17,42.5,-0.019,2e-05,2.06933]
[1776826616662,62.23,77507.17,42.5,-0.019,2e-05,2.06933]
[1776826616763,62.23,77507.17,42.5,-0.019,2e-05,2.06933]
[1776826616822,62.2,77498.03,42.5,-0.01911,2e-05,2.07907]
[1776826619928,62.24,77493.97,42.5,-0.01925,2e-05,2.09143]
[1776826620727,62.26,77498.2,42.5,-0.01921,2e-05,2.08789]
[1776826623130,62.32,77509.59,42.5,-0.01911,2e-05,2.07961]
[1776826624544,62.35,77520.56,42.5,-0.01897,2e-05,2.06621]
[1776826625872,62.35,77520.56,42.5,-0.01897,2e-05,2.06621]
[1776826626389,62.35,77525.24,42.5,-0.01889,2e-05,2.05947]
[1776826626558,62.35,77537.96,42.5,-0.01869,2e-05,2.04067]
[1776826627881,62.35,77537.96,42.5,-0.01869,2e-05,2.04067]
[1776826628090,62.38,77546.73,42.5,-0.01858,2e-05,2.03128]
[1776826628134,62.38,77546.73,42.5,-0.01858,2e-05,2.03128]
[1776826628572,62.41,77551.35,42.5,-0.01855,2e-05,2.02826]
[1776826629401,62.41,77551.35,42.5,-0.01855,2e-05,2.02826]
[1776826629693,62.41,77551.35,42.5,-0.01855,2e-05,2.02826]
[1776826629704,62.41,77551.35,42.5,-0.01855,2e-05,2.02826]
[1776826629705,62.41,77551.35,42.5,-0.01855,2e-05,2.02826]
[1776826629746,62.41,77551.35,42.5,-0.01855,2e-05,2.02826]
[1776826631682,62.36,77554.89,42.5,-0.01842,2e-05,2.01614]
[1776826631969,62.36,77554.89,42.5,-0.01842,2e-05,2.01614]
[1776826632047,62.33,77554.69,42.5,-0.01839,2e-05,2.01319]
[1776826632406,62.33,77554.69,42.5,-0.01839,2e-05,2.01319]
[1776826633181,62.31,77554.71,42.5,-0.01835,2e-05,2.00999]
[1776826633608,62.34,77543.58,42.5,-0.01858,2e-05,2.03084]
[1776826636065,62.4,77538.31,42.5,-0.01875,2e-05,2.04629]
[1776826637564,62.42,77544.32,42.5,-0.01869,2e-05,2.04092]
[1776826638129,62.45,77547.31,42.5,-0.01868,2e-05,2.04016]
[1776826638577,62.45,77547.31,42.5,-0.01868,2e-05,2.04016]
[1776826638657,62.48,77567.52,42.5,-0.01839,2e-05,2.01378]
[1776826639461,62.48,77567.52,42.5,-0.01839,2e-05,2.01378]
[1776826640050,62.48,77586.05,42.5,-0.0181,2e-05,1.98691]
[1776826640266,62.48,77586.05,42.5,-0.0181,2e-05,1.98691]
[1776826640992,62.48,77586.05,42.5,-0.0181,2e-05,1.98691]
[1776826641685,62.49,77573.49,42.5,-0.01831,2e-05,2.00632]
[1776826642150,62.49,77573.49,42.5,-0.01831,2e-05,2.00632]
[1776826642193,62.49,77573.49,42.5,-0.01831,2e-05,2.00632]
[1776826642686,62.49,77556.29,42.5,-0.01859,2e-05,2.03228]
[1776826643690,62.49,77556.29,42.5,-0.01859,2e-05,2.03228]
[1776826644197,62.52,77551.85,42.5,-0.01871,2e-05,2.04276]
[1776826644318,62.52,77551.85,42.5,-0.01871,2e-05,2.04276]
[1776826644686,62.52,77551.85,42.5,-0.01871,2e-05,2.04276]
[1776826644978,62.52,77551.85,42.5,-0.01871,2e-05,2.04276]
[1776826645024,62.54,77562.12,42.5,-0.01858,2e-05,2.03109]
[1776826646824,62.54,77572.28,42.5,-0.01841,2e-05,2.01597]
[1776826646922,62.54,77564.29,42.5,-0.01854,2e-05,2.02782]
[1776826647873,62.54,77564.29,42.5,-0.01854,2e-05,2.02782]
[1776826648695,62.55,77556.52,42.5,-0.01867,2e-05,2.0398]
[1776826648737,62.55,77544.75,42.5,-0.01887,2e-05,2.05782]
[1776826650248,62.57,77541.2,42.5,-0.01896,2e-05,2.06657]
[1776826650574,62.57,77541.2,42.5,-0.01896,2e-05,2.06657]
[1776826650856,62.57,77541.2,42.5,-0.01896,2e-05,2.06657]
[1776826654007,62.64,77541.06,42.5,-0.01904,2e-05,2.07316]
[1776826657018,62.71,77537.4,42.5,-0.0192,2e-05,2.0877]
[1776826658342,62.71,77533.02,42.5,-0.01928,2e-05,2.09493]
[1776826660080,62.71,77525.54,42.5,-0.01941,2e-05,2.10661]
[1776826667336,62.73,77518.36,42.5,-0.01955,2e-05,2.11953]
[1776826672020,62.76,77515.81,42.5,-0.01965,2e-05,2.12826]
[1776826672376,62.77,77513.79,42.5,-0.0197,2e-05,2.13349]
[1776826674220,62.8,77502.52,42.5,-0.01994,2e-05,2.15476]
[1776826676076,62.8,77498.58,42.5,-0.02001,2e-05,2.16105]
[1776826677121,62.8,77494.85,42.5,-0.02008,2e-05,2.16716]
[1776826681974,62.81,77512.39,42.5,-0.01978,2e-05,2.14066]
[1776826682893,62.81,77512.39,42.5,-0.01978,2e-05,2.14066]
[1776826688016,62.82,77515.21,42.5,-0.01975,2e-05,2.13742]
[1776826693051,62.82,77516.87,42.5,-0.01973,2e-05,2.13584]
[1776826698086,62.83,77514.87,42.5,-0.01977,2e-05,2.13988]
[1776826703121,62.84,77507.4,42.5,-0.01991,2e-05,2.15236]
[1776826708157,62.84,77507.02,42.5,-0.01993,2e-05,2.15379]
[1776826709856,62.84,77507.02,42.5,-0.01993,2e-05,2.15379]
[1776826710297,62.85,77509.75,42.5,-0.01988,2e-05,2.14989]
[1776826710305,62.85,77509.75,42.5,-0.01988,2e-05,2.14989]
[1776826711085,62.85,77527.23,42.5,-0.01956,2e-05,2.11997]
[1776826711177,62.85,77545.52,42.5,-0.01925,2e-05,2.09209]
[1776826712678,62.85,77545.52,42.5,-0.01925,2e-05,2.09209]
[1776826717094,62.85,77546.09,42.5,-0.01925,2e-05,2.09224]
[1776826717641,62.86,77545.57,42.5,-0.01927,2e-05,2.09357]
[1776826723260,62.87,77546.65,42.5,-0.01927,2e-05,2.09353]
[1776826728296,62.88,77550.76,42.5,-0.01922,2e-05,2.08894]
[1776826733331,62.89,77544.79,42.5,-0.01933,2e-05,2.0993]
[1776826738366,62.9,77543.03,42.5,-0.01937,2e-05,2.10325]
[1776826743400,62.91,77542.54,42.5,-0.0194,2e-05,2.10526]
[1776826745415,62.91,77530.68,42.5,-0.0196,2e-05,2.12385]
[1776826747043,62.91,77530.68,42.5,-0.0196,2e-05,2.12385]
[1776826747256,62.91,77520.6,42.5,-0.01977,2e-05,2.13956]
[1776826747525,62.91,77520.6,42.5,-0.01977,2e-05,2.13956]
[1776826747806,62.91,77539.35,42.5,-0.01946,2e-05,2.11099]
[1776826748633,62.92,77562.33,42.5,-0.01908,2e-05,2.0764]
[1776826749354,62.92,77562.33,42.5,-0.01908,2e-05,2.0764]
[1776826749773,62.92,77562.33,42.5,-0.01908,2e-05,2.0764]
[1776826750541,62.92,77563.3,42.5,-0.01906,2e-05,2.07523]
[1776826750543,62.92,77563.3,42.5,-0.01906,2e-05,2.07523]
[1776826751681,62.92,77564.88,42.5,-0.01904,2e-05,2.07315]
[1776826751833,62.92,77564.88,42.5,-0.01904,2e-05,2.07315]
[1776826752111,62.92,77564.88,42.5,-0.01904,2e-05,2.07315]
[1776826752496,62.92,77564.58,42.5,-0.01905,2e-05,2.0739]
[1776826752883,62.92,77565.02,42.5,-0.01905,2e-05,2.07353]
[1776826758938,62.92,77556.45,42.5,-0.01918,2e-05,2.08579]
[1776826763076,62.91,77582.16,42.5,-0.01875,2e-05,2.0465]
[1776826763549,62.91,77613.91,42.5,-0.01824,2e-05,1.99957]
[1776826764565,62.91,77624.85,42.5,-0.01806,2e-05,1.98363]
[1776826766846,62.92,77636.77,42.5,-0.01788,2e-05,1.96645]
[1776826767577,62.92,77648.21,42.5,-0.0177,2e-05,1.95005]
[1776826772611,62.92,77642.64,42.5,-0.01776,2e-05,1.9555]
[1776826777647,62.92,77649.1,42.5,-0.01767,2e-05,1.94665]
[1776826782682,62.93,77656.1,42.5,-0.01757,2e-05,1.93713]
[1776826787717,62.93,77650.28,42.5,-0.01766,2e-05,1.94604]
[1776826789731,62.93,77632.55,42.5,-0.01794,2e-05,1.97173]
[1776826791745,62.93,77620.01,42.5,-0.01814,2e-05,1.99001]
[1776826796785,62.93,77628.31,42.5,-0.01801,2e-05,1.97801]
[1776826801828,62.93,77648.77,42.5,-0.01769,2e-05,1.9487]
[1776826803836,62.94,77664.86,42.5,-0.01746,2e-05,1.92695]
[1776826806164,62.95,77678.46,42.5,-0.01726,2e-05,1.90907]
[1776826807875,62.97,77654.31,42.5,-0.01766,2e-05,1.94633]
[1776826808880,62.98,77641.92,42.5,-0.01786,2e-05,1.9642]
[1776826814270,62.98,77638.0,42.5,-0.01792,2e-05,1.97006]
[1776826814368,62.98,77629.42,42.5,-0.01806,2e-05,1.98253]
[1776826814924,62.98,77616.05,42.5,-0.01827,2e-05,2.00203]
[1776826815933,62.98,77603.42,42.5,-0.01848,2e-05,2.02098]
[1776826817642,62.98,77597.46,42.5,-0.01858,2e-05,2.03016]
[1776826819064,62.99,77594.54,42.5,-0.01863,2e-05,2.03484]
[1776826819078,62.99,77594.54,42.5,-0.01863,2e-05,2.03484]
[1776826819961,62.99,77578.27,42.5,-0.0189,2e-05,2.05977]
[1776826821915,62.99,77576.93,42.5,-0.01893,2e-05,2.06208]
[1776826823990,63.0,77565.48,42.5,-0.01912,2e-05,2.08017]
[1776826826004,63.0,77553.41,42.5,-0.01933,2e-05,2.09895]
[1776826829973,63.01,77544.59,42.5,-0.01949,2e-05,2.11306]
[1776826832430,63.01,77538.07,42.5,-0.01958,2e-05,2.1205]
[1776826833057,63.01,77525.82,42.5,-0.01979,2e-05,2.1395]
[1776826834002,63.01,77525.82,42.5,-0.01979,2e-05,2.1395]
[1776826834259,63.02,77510.13,42.5,-0.02006,2e-05,2.16393]
[1776826834957,63.02,77510.13,42.5,-0.02006,2e-05,2.16393]
[1776826835136,63.02,77496.69,42.5,-0.02029,2e-05,2.18501]
[1776826836085,63.02,77496.69,42.5,-0.02029,2e-05,2.18501]
[1776826840438,63.02,77495.87,42.5,-0.02031,2e-05,2.18671]
[1776826841123,63.02,77512.36,42.5,-0.02003,2e-05,2.1611]
[1776826842256,63.02,77512.36,42.5,-0.02003,2e-05,2.1611]
[1776826845293,63.02,77524.0,42.5,-0.01983,2e-05,2.14354]
[1776826848360,63.03,77514.2,42.5,-0.02,2e-05,2.15914]
[1776826853926,63.03,77518.01,42.5,-0.01995,2e-05,2.15408]
[1776826854533,63.03,77524.47,42.5,-0.01984,2e-05,2.14424]
[1776826857263,63.04,77551.88,42.5,-0.01938,2e-05,2.10284]
[1776826859490,63.04,77551.09,42.5,-0.0194,2e-05,2.1045]
[1776826861300,63.04,77536.65,42.5,-0.01965,2e-05,2.12699]
[1776826866335,63.05,77539.45,42.5,-0.01961,2e-05,2.12361]
[1776826870363,63.06,77525.29,42.5,-0.01986,2e-05,2.14613]
[1776826875398,63.06,77535.12,42.5,-0.0197,2e-05,2.13179]
[1776826880434,63.07,77524.99,42.5,-0.01988,2e-05,2.1483]
[1776826885474,63.07,77529.13,42.5,-0.01982,2e-05,2.1427]
[1776826890510,63.08,77525.84,42.5,-0.01989,2e-05,2.14862]
[1776826892683,63.08,77525.48,42.5,-0.01987,2e-05,2.14631]
[1776826892744,63.08,77525.48,42.5,-0.01987,2e-05,2.14631]
[1776826895888,63.09,77538.59,42.5,-0.01965,2e-05,2.12668]
[1776826895975,63.09,77538.59,42.5,-0.01965,2e-05,2.12668]
[1776826896139,63.09,77538.59,42.5,-0.01965,2e-05,2.12668]
[1776826896168,63.09,77554.84,42.5,-0.01938,2e-05,2.10211]
[1776826897462,63.09,77555.54,42.5,-0.01937,2e-05,2.10128]
[1776826901520,63.1,77554.51,42.5,-0.0194,2e-05,2.10379]
[1776826903257,63.1,77553.81,42.5,-0.01941,2e-05,2.10508]
[1776826905615,63.1,77575.65,42.5,-0.01906,2e-05,2.0731]
[1776826910658,63.11,77574.96,42.5,-0.01908,2e-05,2.07554]
[1776826911661,63.12,77588.63,42.5,-0.01886,2e-05,2.05537]
[1776826916701,63.13,77585.1,42.5,-0.01894,2e-05,2.06215]
[1776826921736,63.14,77585.46,42.5,-0.01895,2e-05,2.06316]
[1776826926787,63.15,77581.14,42.5,-0.01903,2e-05,2.0711]
[1776826929042,63.15,77580.13,42.5,-0.01905,2e-05,2.0729]
[1776826932249,63.16,77582.43,42.5,-0.01902,2e-05,2.07027]
[1776826937874,63.17,77574.43,42.5,-0.01918,2e-05,2.08438]
[1776826939889,63.18,77590.71,42.5,-0.01892,2e-05,2.06052]
[1776826941362,63.18,77590.71,42.5,-0.01892,2e-05,2.06052]
[1776826941440,63.18,77596.41,42.5,-0.01883,2e-05,2.05233]
[1776826946940,63.17,77582.44,42.5,-0.01905,2e-05,2.07257]
[1776826948954,63.17,77567.87,42.5,-0.01929,2e-05,2.09419]
[1776826953989,63.16,77561.51,42.5,-0.01936,2e-05,2.09969]
[1776826959024,63.16,77561.97,42.5,-0.01934,2e-05,2.09806]
[1776826961480,63.15,77544.29,42.5,-0.01963,2e-05,2.12454]
[1776826961641,63.15,77544.29,42.5,-0.01963,2e-05,2.12454]
[1776826961980,63.15,77544.29,42.5,-0.01963,2e-05,2.12454]
[1776826962385,63.15,77544.29,42.5,-0.01963,2e-05,2.12454]
[1776826962448,63.15,77568.9,42.5,-0.01922,2e-05,2.08694]
[1776826963408,63.15,77590.45,42.5,-0.01886,2e-05,2.05449]
[1776826969110,63.15,77588.45,42.5,-0.01888,2e-05,2.05678]
[1776826974308,63.14,77581.11,42.5,-0.019,2e-05,2.06722]
[1776826974377,63.14,77601.12,42.5,-0.01867,2e-05,2.03731]
[1776826975497,63.14,77618.19,42.5,-0.01839,2e-05,2.01209]
[1776826979839,63.14,77617.01,42.5,-0.01841,2e-05,2.01365]
[1776826982184,63.14,77613.9,42.5,-0.01846,2e-05,2.01813]
[1776826982840,63.14,77604.28,42.5,-0.01861,2e-05,2.03224]
[1776826984860,63.14,77602.39,42.5,-0.01864,2e-05,2.03487]
[1776826990288,63.14,77609.67,42.5,-0.01852,2e-05,2.02376]
[1776826992302,63.13,77597.01,42.5,-0.01873,2e-05,2.04233]
[1776826997337,63.13,77588.48,42.5,-0.01886,2e-05,2.05445]
[1776827002372,63.13,77590.1,42.5,-0.01883,2e-05,2.05145]
[1776827007407,63.12,77587.89,42.5,-0.01886,2e-05,2.05415]
[1776827008237,63.12,77587.89,42.5,-0.01886,2e-05,2.05415]
[1776827013449,63.12,77592.64,42.5,-0.01874,2e-05,2.04327]
[1776827018484,63.11,77582.59,42.5,-0.0189,2e-05,2.05768]
[1776827023519,63.11,77584.48,42.5,-0.01886,2e-05,2.05422]
[1776827028554,63.1,77591.63,42.5,-0.01874,2e-05,2.04303]
[1776827033588,63.1,77582.65,42.5,-0.01888,2e-05,2.0559]
[1776827038623,63.1,77586.28,42.5,-0.01882,2e-05,2.04989]
[1776827040638,63.09,77572.61,42.5,-0.01904,2e-05,2.0701]
[1776827042653,63.09,77550.18,42.5,-0.01941,2e-05,2.10367]
[1776827047403,63.09,77571.76,42.5,-0.01904,2e-05,2.07011]
[1776827052506,63.08,77566.03,42.5,-0.01913,2e-05,2.07829]
[1776827054335,63.08,77590.09,42.5,-0.01873,2e-05,2.04176]
[1776827057963,63.08,77592.21,42.5,-0.01869,2e-05,2.03846]
[1776827062037,63.07,77591.51,42.5,-0.0187,2e-05,2.0391]
[1776827063812,63.07,77579.59,42.5,-0.01889,2e-05,2.05655]
[1776827067932,63.07,77567.83,42.5,-0.01908,2e-05,2.07361]
[1776827072681,63.04,77598.25,42.5,-0.01851,2e-05,2.02115]
[1776827073113,63.04,77598.25,42.5,-0.01851,2e-05,2.02115]
[1776827073206,63.04,77616.76,42.5,-0.01821,2e-05,1.99389]
[1776827073726,63.04,77616.76,42.5,-0.01821,2e-05,1.99389]
[1776827074573,63.04,77616.76,42.5,-0.01821,2e-05,1.99389]
[1776827074577,63.03,77633.33,42.5,-0.01794,2e-05,1.96913]
[1776827076340,63.03,77637.11,42.5,-0.01788,2e-05,1.96368]
[1776827077473,63.02,77636.83,42.5,-0.01787,2e-05,1.96269]
[1776827079157,63.02,77639.1,42.5,-0.01783,2e-05,1.95873]
[1776827079704,63.01,77640.02,42.5,-0.0178,2e-05,1.95605]
[1776827080603,63.01,77640.02,42.5,-0.0178,2e-05,1.95605]
[1776827081816,63.0,77641.04,42.5,-0.01778,2e-05,1.95391]
[1776827082769,63.0,77638.52,42.5,-0.01781,2e-05,1.95685]
[1776827087566,62.84,77625.21,42.5,-0.01779,2e-05,1.95501]
[1776827087852,62.83,77621.03,42.5,-0.01785,2e-05,1.9597]
[1776827093437,62.67,77608.02,42.5,-0.01782,2e-05,1.95715]
[1776827093535,62.58,77608.97,42.5,-0.01767,2e-05,1.94255]
[1776827095818,62.58,77613.63,42.5,-0.0176,2e-05,1.93674]
[1776827101072,62.59,77622.27,42.5,-0.01748,2e-05,1.92501]
[1776827103088,62.59,77629.46,42.5,-0.01737,2e-05,1.91487]
[1776827103138,62.59,77631.35,42.5,-0.01734,2e-05,1.9123]
[1776827104748,62.59,77635.07,42.5,-0.01728,2e-05,1.90715]
[1776827108122,62.57,77660.38,42.5,-0.01687,2e-05,1.86927]
[1776827109581,62.57,77660.38,42.5,-0.01687,2e-05,1.86927]
[1776827109677,62.57,77674.14,42.5,-0.01666,1e-05,1.8491]
[1776827111134,62.57,77677.03,42.5,-0.01662,1e-05,1.8451]
[1776827111617,62.57,77677.03,42.5,-0.01662,1e-05,1.8451]
[1776827111630,62.56,77691.25,42.5,-0.0164,1e-05,1.82458]
[1776827111768,62.56,77691.25,42.5,-0.0164,1e-05,1.82458]
[1776827111928,62.56,77691.25,42.5,-0.0164,1e-05,1.82458]
[1776827112151,62.56,77707.38,42.5,-0.01616,1e-05,1.80257]
[1776827112940,62.56,77707.38,42.5,-0.01616,1e-05,1.80257]
[1776827115933,62.55,77714.46,42.5,-0.01605,1e-05,1.7918]
[1776827115950,62.55,77714.46,42.5,-0.01605,1e-05,1.7918]
[1776827117747,62.54,77705.95,42.5,-0.01616,1e-05,1.80225]
[1776827118258,62.54,77705.95,42.5,-0.01616,1e-05,1.80225]
[1776827119932,62.53,77699.22,42.5,-0.01625,1e-05,1.81063]
[1776827122667,62.53,77693.07,42.5,-0.01633,1e-05,1.81824]
[1776827123232,62.53,77722.65,42.5,-0.0159,1e-05,1.77772]
[1776827124322,62.53,77722.65,42.5,-0.0159,1e-05,1.77772]
[1776827125582,62.52,77726.27,42.5,-0.01584,1e-05,1.77216]
[1776827130478,62.51,77721.44,42.5,-0.01589,1e-05,1.77703]
[1776827130984,62.5,77718.85,42.5,-0.01593,1e-05,1.78019]
[1776827132157,62.5,77719.59,42.5,-0.01589,1e-05,1.77603]
[1776827134412,62.5,77717.05,42.5,-0.01592,1e-05,1.77879]
[1776827136324,62.49,77699.34,42.5,-0.01616,1e-05,1.80172]
[1776827141358,62.47,77692.18,42.5,-0.01624,1e-05,1.80954]
[1776827145387,62.46,77680.03,42.5,-0.0164,1e-05,1.82456]
[1776827148408,62.45,77667.89,42.5,-0.01657,1e-05,1.84005]
[1776827149414,62.45,77656.46,42.5,-0.01674,1e-05,1.85547]
[1776827149774,62.45,77656.46,42.5,-0.01674,1e-05,1.85547]
[1776827151566,62.45,77651.82,42.5,-0.0168,1e-05,1.86146]
[1776827153773,62.43,77637.38,42.5,-0.017,2e-05,1.8802]
[1776827155270,62.43,77636.9,42.5,-0.017,2e-05,1.88035]
[1776827155447,62.43,77636.9,42.5,-0.017,2e-05,1.88035]
[1776827158477,62.41,77625.6,42.5,-0.01715,2e-05,1.8942]
[1776827158965,62.41,77625.6,42.5,-0.01715,2e-05,1.8942]
[1776827159961,62.41,77621.81,42.5,-0.01721,2e-05,1.89902]
[1776827162357,62.4,77616.23,42.5,-0.01728,2e-05,1.90582]
[1776827166720,62.35,77631.42,42.5,-0.01697,2e-05,1.87724]
[1776827167823,62.34,77628.89,42.5,-0.017,2e-05,1.87978]
[1776827170063,62.33,77629.85,42.5,-0.01697,2e-05,1.87739]
[1776827171569,62.33,77644.22,42.5,-0.01675,1e-05,1.85672]
[1776827173346,62.32,77647.18,42.5,-0.0167,1e-05,1.85162]
[1776827174520,62.32,77648.64,42.5,-0.01667,1e-05,1.84912]
[1776827177825,62.31,77655.31,42.5,-0.01655,1e-05,1.83806]
[1776827180041,62.3,77656.79,42.5,-0.01652,1e-05,1.83513]
[1776827185685,62.28,77661.32,42.5,-0.01643,1e-05,1.82632]
[1776827187065,62.28,77669.72,42.5,-0.0163,1e-05,1.81435]
[1776827187089,62.28,77669.72,42.5,-0.0163,1e-05,1.81435]
[1776827187380,62.28,77669.72,42.5,-0.0163,1e-05,1.81435]
[1776827187699,62.27,77680.52,42.5,-0.01614,1e-05,1.79919]
[1776827188188,62.27,77680.52,42.5,-0.01614,1e-05,1.79919]
[1776827188199,62.27,77680.52,42.5,-0.01614,1e-05,1.79919]
[1776827190338,62.27,77687.62,42.5,-0.01603,1e-05,1.78883]
[1776827192420,62.26,77693.89,42.5,-0.01591,1e-05,1.77681]
[1776827193429,62.26,77701.08,42.5,-0.0158,1e-05,1.7668]
[1776827195805,62.25,77699.99,42.5,-0.01581,1e-05,1.76767]
[1776827195755,62.25,77712.28,42.5,-0.01564,1e-05,1.7512]
[1776827195938,62.25,77712.28,42.5,-0.01564,1e-05,1.7512]
[1776827195981,62.25,77712.28,42.5,-0.01564,1e-05,1.7512]
[1776827196069,62.25,77712.28,42.5,-0.01564,1e-05,1.7512]
[1776827196221,62.25,77712.28,42.5,-0.01564,1e-05,1.7512]
[1776827196872,62.25,77721.42,42.5,-0.0155,1e-05,1.73846]
[1776827198910,62.25,77727.49,42.5,-0.01541,1e-05,1.72993]
[1776827198933,62.25,77727.49,42.5,-0.01541,1e-05,1.72993]
[1776827200010,62.24,77726.38,42.5,-0.01542,1e-05,1.73116]
[1776827203802,62.24,77721.96,42.5,-0.01548,1e-05,1.7363]
[1776827209143,62.23,77724.5,42.5,-0.01543,1e-05,1.7317]
[1776827209710,62.23,77724.5,42.5,-0.01543,1e-05,1.7317]
[1776827211115,62.22,77737.33,42.5,-0.01524,1e-05,1.71408]
[1776827212377,62.22,77737.33,42.5,-0.01524,1e-05,1.71408]
[1776827213562,62.22,77743.65,42.5,-0.01515,1e-05,1.70541]
[1776827215685,62.22,77735.06,42.5,-0.01527,1e-05,1.71647]
[1776827216814,62.22,77727.38,42.5,-0.01537,1e-05,1.72615]
[1776827216833,62.21,77714.79,42.5,-0.01555,1e-05,1.74259]
[1776827218569,62.21,77711.72,42.5,-0.01559,1e-05,1.74668]
[1776827218650,62.21,77731.12,42.5,-0.01531,1e-05,1.72048]
[1776827221422,62.21,77737.39,42.5,-0.01522,1e-05,1.71204]
[1776827223590,62.21,77742.87,42.5,-0.01514,1e-05,1.70447]
[1776827224617,62.2,77742.68,42.5,-0.01514,1e-05,1.70434]
[1776827227140,62.2,77735.21,42.5,-0.01524,1e-05,1.71376]
[1776827227685,62.2,77735.21,42.5,-0.01524,1e-05,1.71376]
[1776827229162,62.2,77722.89,42.5,-0.01541,1e-05,1.7296]
[1776827230440,62.19,77716.37,42.5,-0.0155,1e-05,1.73802]
[1776827232460,62.19,77699.94,42.5,-0.01572,1e-05,1.75944]
[1776827233589,62.19,77698.56,42.5,-0.01574,1e-05,1.76101]
[1776827237164,62.18,77690.34,42.5,-0.01585,1e-05,1.77089]
[1776827238172,62.18,77686.77,42.5,-0.01589,1e-05,1.7754]
[1776827239084,62.17,77664.41,42.5,-0.01621,1e-05,1.80518]
[1776827241348,62.17,77661.56,42.5,-0.01625,1e-05,1.80871]
[1776827242404,62.16,77662.6,42.5,-0.01623,1e-05,1.80653]
[1776827245126,62.15,77644.13,42.5,-0.01649,1e-05,1.83084]
[1776827246133,62.15,77632.93,42.5,-0.01665,1e-05,1.84599]
[1776827247989,62.15,77630.15,42.5,-0.01668,1e-05,1.84942]
[1776827249067,62.14,77630.41,42.5,-0.01668,1e-05,1.8486]
[1776827251295,62.14,77629.79,42.5,-0.01668,1e-05,1.84856]
[1776827252394,62.13,77629.16,42.5,-0.01665,1e-05,1.84608]
[1776827253543,62.13,77631.91,42.5,-0.0166,1e-05,1.84134]
[1776827255762,62.12,77635.36,42.5,-0.01655,1e-05,1.83611]
[1776827256806,62.12,77634.78,42.5,-0.01655,1e-05,1.83605]
[1776827257962,62.11,77635.14,42.5,-0.01654,1e-05,1.83512]
[1776827260127,62.11,77642.01,42.5,-0.01643,1e-05,1.82475]
[1776827264586,62.1,77642.07,42.5,-0.01641,1e-05,1.823]
[1776827265626,62.09,77646.87,42.5,-0.01633,1e-05,1.81557]
[1776827271312,62.07,77645.45,42.5,-0.01633,1e-05,1.81513]
[1776827276347,62.06,77639.4,42.5,-0.01639,1e-05,1.82151]
[1776827278962,62.05,77639.18,42.5,-0.01639,1e-05,1.82102]
[1776827280191,62.05,77638.26,42.5,-0.0164,1e-05,1.82189]
[1776827281202,62.04,77629.44,42.5,-0.01652,1e-05,1.83372]
[1776827281381,62.04,77609.34,42.5,-0.01682,2e-05,1.86142]
[1776827283401,62.04,77603.18,42.5,-0.01691,2e-05,1.86967]
[1776827284472,62.03,77601.91,42.5,-0.01692,2e-05,1.87099]
[1776827284605,62.03,77601.91,42.5,-0.01692,2e-05,1.87099]
[1776827284853,62.03,77601.91,42.5,-0.01692,2e-05,1.87099]
[1776827284745,62.03,77585.76,42.5,-0.01716,2e-05,1.89292]
[1776827285198,62.03,77585.76,42.5,-0.01716,2e-05,1.89292]
[1776827285410,62.03,77573.4,42.5,-0.01735,2e-05,1.91061]
[1776827286737,62.02,77561.51,42.5,-0.01753,2e-05,1.92664]
[1776827287587,62.02,77561.51,42.5,-0.01753,2e-05,1.92664]
[1776827288042,62.01,77561.14,42.5,-0.01753,2e-05,1.92658]
[1776827288432,62.01,77555.36,42.5,-0.01762,2e-05,1.93495]
[1776827289632,62.01,77555.36,42.5,-0.01762,2e-05,1.93495]
[1776827291203,62.02,77538.83,42.5,-0.01788,2e-05,1.95931]
[1776827291340,62.02,77538.83,42.5,-0.01788,2e-05,1.95931]
[1776827292814,62.02,77534.57,42.5,-0.01795,2e-05,1.96566]
[1776827292920,62.02,77524.03,42.5,-0.01812,2e-05,1.98133]
[1776827295095,62.02,77525.75,42.5,-0.01809,2e-05,1.97884]
[1776827295626,62.02,77552.38,42.5,-0.01767,2e-05,1.93986]
[1776827296297,62.02,77552.38,42.5,-0.01767,2e-05,1.93986]
[1776827296431,62.02,77552.38,42.5,-0.01767,2e-05,1.93986]
[1776827296665,62.02,77552.38,42.5,-0.01767,2e-05,1.93986]
[1776827296845,62.02,77602.75,42.5,-0.01689,2e-05,1.86812]
[1776827297401,62.02,77602.75,42.5,-0.01689,2e-05,1.86812]
[1776827299665,62.01,77610.47,42.5,-0.01677,2e-05,1.85641]
[1776827299678,62.01,77610.47,42.5,-0.01677,2e-05,1.85641]
[1776827299800,62.01,77610.47,42.5,-0.01677,2e-05,1.85641]
[1776827301662,62.01,77606.86,42.5,-0.01681,2e-05,1.86055]
[1776827302353,62.0,77604.79,42.5,-0.01684,2e-05,1.86299]
[1776827303683,62.0,77605.3,42.5,-0.01683,2e-05,1.8618]
[1776827307560,61.99,77604.33,42.5,-0.01682,2e-05,1.86128]
[1776827307827,61.99,77604.33,42.6,-0.01682,2e-05,1.86128]
[1776827309174,61.98,77603.99,42.6,-0.01682,2e-05,1.86082]
[1776827311852,61.97,77596.8,42.6,-0.01692,2e-05,1.87001]
[1776827311896,61.97,77595.72,42.6,-0.0169,2e-05,1.86812]
[1776827312965,61.97,77595.26,42.6,-0.01691,2e-05,1.86902]
[1776827318826,61.98,77585.31,42.6,-0.01708,2e-05,1.88429]
[1776827318987,61.98,77585.31,42.6,-0.01708,2e-05,1.88429]
[1776827319949,61.98,77568.69,42.6,-0.01734,2e-05,1.90847]
[1776827320928,62.0,77543.26,42.6,-0.01775,2e-05,1.94699]
[1776827321682,62.0,77528.63,42.6,-0.01799,2e-05,1.96853]
[1776827324644,62.0,77528.05,42.6,-0.018,2e-05,1.97002]
[1776827324756,62.01,77561.21,42.6,-0.01749,2e-05,1.9223]
[1776827325526,62.01,77561.21,42.6,-0.01749,2e-05,1.9223]
[1776827325723,62.01,77561.21,42.6,-0.01749,2e-05,1.9223]
[1776827325740,62.01,77587.45,42.6,-0.01709,2e-05,1.88522]
[1776827326068,62.01,77587.45,42.6,-0.01709,2e-05,1.88522]
[1776827326487,62.01,77587.45,42.6,-0.01709,2e-05,1.88522]
[1776827326719,62.01,77599.15,42.6,-0.01691,2e-05,1.86885]
[1776827331943,62.02,77597.37,42.6,-0.01695,2e-05,1.87229]
[1776827337888,62.03,77587.2,42.6,-0.01712,2e-05,1.88809]
[1776827343140,62.04,77577.16,42.6,-0.01728,2e-05,1.90357]
[1776827346862,62.04,77564.09,42.6,-0.01749,2e-05,1.92303]
[1776827351897,62.05,77572.4,42.6,-0.01737,2e-05,1.91182]
[1776827355928,62.05,77586.68,42.6,-0.01716,2e-05,1.89207]
[1776827356948,62.05,77586.68,42.6,-0.01716,2e-05,1.89207]
[1776827356935,62.05,77601.87,42.6,-0.01693,2e-05,1.87071]
[1776827361970,62.06,77601.92,42.6,-0.01694,2e-05,1.87183]
[1776827363487,62.06,77601.54,42.6,-0.01695,2e-05,1.8726]
[1776827363984,62.07,77605.22,42.6,-0.01689,2e-05,1.86764]
[1776827365998,62.06,77620.41,42.6,-0.01666,1e-05,1.84537]
[1776827371020,62.05,77614.09,42.6,-0.01674,2e-05,1.85286]
[1776827376075,61.99,77605.08,42.6,-0.01677,2e-05,1.85526]
[1776827377272,61.99,77605.08,42.6,-0.01677,2e-05,1.85526]
[1776827383123,61.8,77606.91,42.6,-0.01647,1e-05,1.82663]
[1776827388159,61.75,77604.1,42.6,-0.01645,1e-05,1.825]
[1776827390173,61.75,77615.76,42.6,-0.01627,1e-05,1.80803]
[1776827391180,61.75,77626.35,42.6,-0.01611,1e-05,1.79307]
[1776827393984,61.74,77625.31,42.6,-0.01612,1e-05,1.79417]
[1776827398229,61.73,77614.74,42.6,-0.01626,1e-05,1.80733]
[1776827403264,61.73,77612.97,42.6,-0.01628,1e-05,1.80885]
[1776827407445,61.72,77608.68,42.6,-0.01634,1e-05,1.8142]
[1776827413336,61.7,77619.13,42.6,-0.01616,1e-05,1.79737]
[1776827418375,61.69,77612.99,42.6,-0.01623,1e-05,1.80408]
[1776827423410,61.68,77616.45,42.6,-0.01616,1e-05,1.79756]
[1776827428445,61.66,77614.6,42.6,-0.01617,1e-05,1.79837]
[1776827433480,61.65,77615.09,42.6,-0.01612,1e-05,1.79313]
[1776827439018,61.64,77615.15,42.6,-0.0161,1e-05,1.7917]
[1776827445564,61.62,77615.99,42.6,-0.01606,1e-05,1.7879]
[1776827450600,61.61,77607.52,42.6,-0.01617,1e-05,1.79794]
[1776827455636,61.59,77611.34,42.6,-0.0161,1e-05,1.79095]
[1776827460671,61.58,77613.77,42.6,-0.01604,1e-05,1.78599]
[1776827462224,61.58,77618.04,42.6,-0.01598,1e-05,1.77982]
[1776827462511,61.58,77618.04,42.6,-0.01598,1e-05,1.77982]
[1776827462667,61.58,77618.04,42.6,-0.01598,1e-05,1.77982]
[1776827462726,61.58,77618.04,42.6,-0.01598,1e-05,1.77982]
[1776827462769,61.57,77631.73,42.6,-0.01577,1e-05,1.76052]
[1776827463529,61.57,77631.73,42.6,-0.01577,1e-05,1.76052]
[1776827464622,61.57,77637.85,42.6,-0.01568,1e-05,1.75223]
[1776827464920,61.57,77637.85,42.6,-0.01568,1e-05,1.75223]
[1776827470744,61.56,77635.19,42.6,-0.0157,1e-05,1.75375]
[1776827472601,61.56,77635.02,42.6,-0.0157,1e-05,1.75372]
[1776827475319,61.55,77635.71,42.6,-0.01568,1e-05,1.752]
[1776827475358,61.55,77635.71,42.6,-0.01568,1e-05,1.752]
[1776827480814,61.54,77647.54,42.6,-0.0155,1e-05,1.7346]
[1776827485849,61.53,77646.03,42.6,-0.01551,1e-05,1.7355]
[1776827490884,61.52,77645.88,42.6,-0.0155,1e-05,1.73456]
[1776827495920,61.51,77645.87,42.6,-0.01546,1e-05,1.73066]
[1776827500956,61.5,77645.9,42.6,-0.01545,1e-05,1.72952]
[1776827504984,61.5,77656.79,42.6,-0.01529,1e-05,1.71412]
[1776827510020,61.49,77649.67,42.6,-0.01538,1e-05,1.72264]
[1776827515135,61.48,77658.03,42.6,-0.01525,1e-05,1.7107]
[1776827524056,61.41,77658.63,42.6,-0.01515,1e-05,1.70034]
[1776827529153,61.39,77669.54,42.6,-0.01497,1e-05,1.6837]
[1776827534188,61.38,77664.25,42.6,-0.01502,1e-05,1.68871]
[1776827539223,61.37,77657.84,42.6,-0.01511,1e-05,1.69642]
[1776827544263,61.36,77656.15,42.6,-0.01512,1e-05,1.69789]
[1776827547280,61.36,77641.52,42.6,-0.01532,1e-05,1.71686]
[1776827550049,61.36,77634.71,42.6,-0.01542,1e-05,1.72579]
[1776827552408,61.35,77634.41,42.6,-0.01539,1e-05,1.72276]
[1776827553583,61.35,77634.55,42.6,-0.01538,1e-05,1.72236]
[1776827553683,61.35,77649.87,42.6,-0.01517,1e-05,1.70172]
[1776827555039,61.35,77649.87,42.6,-0.01517,1e-05,1.70172]
[1776827560373,61.34,77653.94,42.6,-0.0151,1e-05,1.69522]
[1776827565408,61.34,77654.07,42.6,-0.01509,1e-05,1.69424]
[1776827570443,61.33,77654.87,42.6,-0.01507,1e-05,1.69238]
[1776827576485,61.32,77653.86,42.6,-0.01507,1e-05,1.69277]
[1776827581082,61.32,77653.93,42.6,-0.01507,1e-05,1.6922]
[1776827582526,61.31,77638.85,42.6,-0.01527,1e-05,1.71175]
[1776827583396,61.31,77638.85,42.6,-0.01527,1e-05,1.71175]
[1776827587344,61.31,77648.2,42.6,-0.01513,1e-05,1.69854]
[1776827592597,61.3,77645.19,42.6,-0.01517,1e-05,1.70153]
[1776827597632,61.29,77647.05,42.6,-0.01513,1e-05,1.6982]
[1776827598402,61.29,77647.05,42.6,-0.01513,1e-05,1.6982]
[1776827603783,61.29,77647.66,42.6,-0.01511,1e-05,1.69654]
[1776827607352,61.28,77646.91,42.7,-0.01512,1e-05,1.69687]
[1776827607354,61.28,77646.91,42.7,-0.01512,1e-05,1.69687]
[1776827608170,61.28,77646.91,42.7,-0.01512,1e-05,1.69687]
[1776827609526,61.28,77646.61,42.7,-0.01512,1e-05,1.69694]
[1776827614759,61.27,77646.57,42.7,-0.01508,1e-05,1.69324]
[1776827619794,61.27,77648.83,42.7,-0.01504,1e-05,1.68944]
[1776827624178,61.26,77647.66,42.7,-0.01506,1e-05,1.69053]
[1776827625839,61.26,77630.22,42.7,-0.0153,1e-05,1.71326]
[1776827626845,61.26,77616.96,42.7,-0.01548,1e-05,1.73089]
[1776827629215,61.26,77606.64,42.7,-0.01563,1e-05,1.74465]
[1776827629254,61.25,77590.44,42.7,-0.01586,1e-05,1.76624]
[1776827629360,61.25,77590.44,42.7,-0.01586,1e-05,1.76624]
[1776827629586,61.25,77590.44,42.7,-0.01586,1e-05,1.76624]
[1776827629689,61.25,77590.44,42.7,-0.01586,1e-05,1.76624]
[1776827629869,61.25,77575.82,42.7,-0.01607,1e-05,1.78637]
[1776827631043,61.25,77575.82,42.7,-0.01607,1e-05,1.78637]
[1776827632098,61.25,77570.22,42.7,-0.01615,1e-05,1.79349]
[1776827633081,61.24,77565.77,42.7,-0.01621,1e-05,1.79932]
[1776827633099,61.24,77565.11,42.7,-0.01622,1e-05,1.79988]
[1776827633831,61.24,77565.11,42.7,-0.01622,1e-05,1.79988]
[1776827639941,61.26,77561.01,42.7,-0.0163,1e-05,1.80804]
[1776827644976,61.27,77566.93,42.7,-0.01623,1e-05,1.80155]
[1776827648646,61.28,77559.95,42.7,-0.01635,1e-05,1.81235]
[1776827648719,61.28,77559.95,42.7,-0.01635,1e-05,1.81235]
[1776827648862,61.28,77559.95,42.7,-0.01635,1e-05,1.81235]
[1776827649070,61.28,77559.95,42.7,-0.01635,1e-05,1.81235]
[1776827649129,61.28,77559.95,42.7,-0.01635,1e-05,1.81235]
[1776827649177,61.28,77586.75,42.7,-0.01595,1e-05,1.77482]
[1776827649428,61.28,77586.75,42.7,-0.01595,1e-05,1.77482]
[1776827649647,61.28,77586.75,42.7,-0.01595,1e-05,1.77482]
[1776827650011,61.28,77586.75,42.7,-0.01595,1e-05,1.77482]
[1776827650126,61.28,77586.75,42.7,-0.01595,1e-05,1.77482]
[1776827650205,61.28,77586.75,42.7,-0.01595,1e-05,1.77482]
[1776827650246,61.28,77609.82,42.7,-0.01561,1e-05,1.74302]
[1776827650623,61.28,77609.82,42.7,-0.01561,1e-05,1.74302]
[1776827651961,61.27,77612.93,42.7,-0.01556,1e-05,1.73856]
[1776827657051,61.26,77612.91,42.7,-0.01555,1e-05,1.73739]
[1776827659704,61.26,77614.12,42.7,-0.01553,1e-05,1.73505]
[1776827665123,61.25,77615.75,42.7,-0.01549,1e-05,1.73149]
[1776827670270,61.24,77625.03,42.7,-0.01535,1e-05,1.71815]
[1776827674187,61.23,77611.56,42.7,-0.01551,1e-05,1.73244]
[1776827679222,61.23,77593.48,42.7,-0.01575,1e-05,1.75579]
[1776827683254,61.22,77609.58,42.7,-0.01551,1e-05,1.73283]
[1776827688289,61.21,77624.16,42.7,-0.01529,1e-05,1.71219]
[1776827693324,61.2,77628.19,42.7,-0.01523,1e-05,1.70593]
[1776827698359,61.2,77623.97,42.7,-0.01528,1e-05,1.71069]
[1776827702492,61.19,77610.59,42.7,-0.01546,1e-05,1.7279]
[1776827709371,61.14,77602.11,42.7,-0.01551,1e-05,1.73245]
[1776827709373,61.12,77603.94,42.7,-0.01546,1e-05,1.72763]
[1776827709670,61.12,77603.94,42.7,-0.01546,1e-05,1.72763]
[1776827709922,61.12,77603.94,42.7,-0.01546,1e-05,1.72763]
[1776827710102,61.12,77603.94,42.7,-0.01546,1e-05,1.72763]
[1776827710108,61.12,77603.94,42.7,-0.01546,1e-05,1.72763]
[1776827710283,61.12,77603.94,42.7,-0.01546,1e-05,1.72763]
[1776827711567,61.1,77584.21,42.7,-0.01572,1e-05,1.75254]
[1776827717497,61.12,77576.61,42.7,-0.01586,1e-05,1.76558]
[1776827720884,61.13,77565.96,42.7,-0.01603,1e-05,1.78155]
[1776827726742,61.15,77564.68,42.7,-0.01607,1e-05,1.78531]
[1776827732606,61.17,77561.58,42.7,-0.01612,1e-05,1.78949]
[1776827737641,61.18,77564.57,42.7,-0.0161,1e-05,1.78732]
[1776827740661,61.19,77580.08,42.7,-0.01588,1e-05,1.76712]
[1776827744691,61.21,77569.3,42.7,-0.01606,1e-05,1.78364]
[1776827749726,61.22,77564.95,42.7,-0.01614,1e-05,1.79164]
[1776827754761,61.24,77563.3,42.7,-0.01619,1e-05,1.79585]
[1776827759796,61.25,77562.1,42.7,-0.01622,1e-05,1.7994]
[1776827764831,61.26,77560.41,42.7,-0.01627,1e-05,1.80358]
[1776827767852,61.27,77549.14,42.7,-0.01645,2e-05,1.82044]
[1776827771880,61.28,77535.27,42.7,-0.01667,2e-05,1.84135]
[1776827776914,61.29,77527.41,42.7,-0.01681,2e-05,1.85398]
[1776827781950,61.3,77520.29,42.7,-0.01693,2e-05,1.86548]
[1776827786985,61.31,77516.36,42.7,-0.01701,2e-05,1.87233]
[1776827792048,61.32,77503.21,42.7,-0.0172,2e-05,1.88951]
[1776827793533,61.32,77503.21,42.7,-0.0172,2e-05,1.88951]
[1776827793768,61.32,77500.33,42.7,-0.01725,2e-05,1.89389]
[1776827797085,61.33,77484.8,42.7,-0.0175,2e-05,1.91743]
[1776827800106,61.34,77499.21,42.7,-0.01729,2e-05,1.8982]
[1776827804134,61.35,77480.21,42.7,-0.0176,2e-05,1.92665]
[1776827807155,61.35,77469.69,42.7,-0.01777,2e-05,1.94252]
[1776827811096,61.35,77468.71,42.7,-0.01779,2e-05,1.94431]
[1776827811100,61.35,77468.71,42.7,-0.01779,2e-05,1.94431]
[1776827811183,61.35,77467.18,42.7,-0.01782,2e-05,1.94669]
[1776827813278,61.36,77463.56,42.7,-0.01788,2e-05,1.95257]
[1776827816223,61.37,77469.21,42.7,-0.01781,2e-05,1.94576]
[1776827822436,61.39,77460.1,42.7,-0.01799,2e-05,1.96238]
[1776827825285,61.4,77474.34,42.7,-0.01778,2e-05,1.94279]
[1776827827299,61.41,77486.99,42.7,-0.01759,2e-05,1.92581]
[1776827831327,61.43,77507.52,42.7,-0.01729,2e-05,1.89819]
[1776827832197,61.43,77507.52,42.7,-0.01729,2e-05,1.89819]
[1776827832334,61.44,77509.66,42.7,-0.01726,2e-05,1.89571]
[1776827835801,61.44,77504.86,42.7,-0.01735,2e-05,1.90327]
[1776827836376,61.44,77504.86,42.7,-0.01735,2e-05,1.90327]
[1776827839162,61.45,77502.69,42.7,-0.01739,2e-05,1.9074]
[1776827844418,61.46,77505.82,42.7,-0.01735,2e-05,1.90401]
[1776827845492,61.46,77505.82,42.7,-0.01735,2e-05,1.90401]
[1776827851469,61.47,77497.46,42.7,-0.01747,2e-05,1.91447]
[1776827853484,61.47,77508.28,42.7,-0.01731,2e-05,1.89914]
[1776827858519,61.47,77500.87,42.7,-0.01743,2e-05,1.91082]
[1776827863554,61.48,77502.56,42.7,-0.01742,2e-05,1.9093]
[1776827869595,61.49,77499.67,42.7,-0.01747,2e-05,1.91457]
[1776827873624,61.49,77488.33,42.7,-0.01766,2e-05,1.93184]
[1776827877827,61.5,77491.29,42.7,-0.01762,2e-05,1.92796]
[1776827878569,61.5,77491.29,42.7,-0.01762,2e-05,1.92796]
[1776827877928,61.5,77491.06,42.7,-0.01762,2e-05,1.92844]
[1776827878659,61.5,77491.09,42.7,-0.01763,2e-05,1.92897]
[1776827881041,61.5,77491.35,42.7,-0.01763,2e-05,1.92873]
[1776827881142,61.51,77492.22,42.7,-0.01762,2e-05,1.92776]
[1776827884684,61.51,77491.5,42.7,-0.01764,2e-05,1.92993]
[1776827884700,61.52,77490.81,42.7,-0.01766,2e-05,1.93151]
[1776827889736,61.52,77491.88,42.7,-0.01765,2e-05,1.93063]
[1776827894771,61.53,77502.09,42.7,-0.01749,2e-05,1.91649]
[1776827899806,61.54,77497.58,42.7,-0.01757,2e-05,1.92388]
[1776827903212,61.54,77495.93,42.7,-0.0176,2e-05,1.9266]
[1776827906268,61.54,77490.48,42.7,-0.01769,2e-05,1.935]
[1776827906455,61.54,77490.48,42.7,-0.01769,2e-05,1.935]
[1776827906540,61.54,77484.82,42.7,-0.01779,2e-05,1.94356]
[1776827907209,61.54,77484.82,42.7,-0.01779,2e-05,1.94356]
[1776827912899,61.57,77479.71,42.7,-0.01788,2e-05,1.95117]
[1776827917932,61.58,77472.16,42.7,-0.01803,2e-05,1.96494]
[1776827920141,61.59,77473.36,42.7,-0.01801,2e-05,1.96366]
[1776827925988,61.61,77466.09,42.7,-0.01817,2e-05,1.97786]
[1776827929316,61.62,77466.05,42.7,-0.01818,2e-05,1.97886]
[1776827929589,61.62,77466.05,42.7,-0.01818,2e-05,1.97886]
[1776827929643,61.63,77462.94,42.7,-0.01824,2e-05,1.98443]
[1776827929748,61.63,77462.94,42.7,-0.01824,2e-05,1.98443]
[1776827930250,61.63,77462.94,42.7,-0.01824,2e-05,1.98443]
[1776827936058,61.65,77465.47,42.7,-0.01823,2e-05,1.98336]
[1776827941094,61.66,77466.37,42.7,-0.01824,2e-05,1.98432]
[1776827944093,61.67,77466.18,42.7,-0.01825,2e-05,1.98552]
[1776827945111,61.67,77462.17,42.7,-0.01832,2e-05,1.99197]
[1776827945476,61.68,77452.03,42.7,-0.0185,2e-05,2.0081]
[1776827951184,61.69,77450.98,42.7,-0.01854,2e-05,2.01168]
[1776827956233,61.7,77450.29,42.7,-0.01857,2e-05,2.01434]
[1776827957070,61.71,77447.71,42.7,-0.01862,2e-05,2.01905]
[1776827957880,61.71,77443.79,42.7,-0.01869,2e-05,2.02537]
[1776827958572,61.71,77443.79,42.7,-0.01869,2e-05,2.02537]
[1776827959371,61.72,77441.9,42.7,-0.01872,2e-05,2.02862]
[1776827965193,61.73,77439.38,42.7,-0.01879,2e-05,2.03464]
[1776827970318,61.75,77441.46,42.7,-0.01878,2e-05,2.03365]
[1776827971171,61.75,77441.46,42.7,-0.01878,2e-05,2.03365]
[1776827971188,61.75,77441.46,42.7,-0.01878,2e-05,2.03365]
[1776827976364,61.76,77452.79,42.7,-0.01859,2e-05,2.01575]
[1776827978329,61.77,77457.53,42.7,-0.01851,2e-05,2.009]
[1776827980970,61.78,77455.59,42.7,-0.01856,2e-05,2.01314]
[1776827982191,61.78,77454.4,42.7,-0.01858,2e-05,2.01534]
[1776827982233,61.78,77454.4,42.7,-0.01858,2e-05,2.01534]
[1776827984794,61.79,77443.56,42.7,-0.01878,2e-05,2.0329]
[1776827992480,61.81,77447.57,42.7,-0.01874,2e-05,2.02977]
[1776827997514,61.82,77446.59,42.7,-0.01878,2e-05,2.03309]
[1776828002553,61.83,77438.27,42.7,-0.01894,2e-05,2.04755]
[1776828003951,61.84,77434.3,42.7,-0.01901,2e-05,2.05396]
[1776828006581,61.84,77448.38,42.7,-0.01878,2e-05,2.03354]
[1776828009602,61.85,77463.32,42.7,-0.01854,2e-05,2.01208]
[1776828011680,61.85,77465.88,42.7,-0.01851,2e-05,2.00863]
[1776828015644,61.87,77477.23,42.7,-0.01834,2e-05,1.99372]
[1776828020680,61.89,77475.93,42.7,-0.01839,2e-05,1.99786]
[1776828025475,61.9,77474.68,42.7,-0.01843,2e-05,2.00144]
[1776828027019,61.9,77475.52,42.7,-0.01842,2e-05,2.00103]
[1776828032770,61.92,77471.28,42.7,-0.01849,2e-05,2.00681]
[1776828037805,61.94,77470.36,42.7,-0.01853,2e-05,2.01023]
[1776828040987,61.94,77468.6,42.7,-0.01857,2e-05,2.01368]
[1776828041653,61.94,77468.6,42.7,-0.01857,2e-05,2.01368]
[1776828042200,61.95,77464.26,42.7,-0.01865,2e-05,2.021]
[1776828043849,61.95,77447.75,42.7,-0.01893,2e-05,2.04674]
[1776828047878,61.96,77435.01,42.7,-0.01916,2e-05,2.06753]
[1776828050457,61.96,77434.5,42.7,-0.01917,2e-05,2.06862]
[1776828052913,61.97,77449.55,42.7,-0.01893,2e-05,2.04688]
[1776828054089,61.97,77449.55,42.7,-0.01893,2e-05,2.04688]
[1776828054823,61.98,77452.22,42.7,-0.01889,2e-05,2.04316]
[1776828059981,61.99,77457.78,42.7,-0.01882,2e-05,2.03644]
[1776828060712,61.99,77457.78,42.7,-0.01882,2e-05,2.03644]
[1776828064997,62.0,77474.45,42.7,-0.01856,2e-05,2.01344]
[1776828070032,62.02,77477.1,42.7,-0.01854,2e-05,2.01148]
[1776828075067,62.03,77476.38,42.7,-0.01857,2e-05,2.01454]
[1776828080102,62.05,77473.77,42.7,-0.01864,2e-05,2.0204]
[1776828085146,62.06,77487.57,42.7,-0.01843,2e-05,2.00165]
[1776828087978,62.07,77494.6,42.7,-0.01832,2e-05,1.99202]
[1776828093201,62.09,77497.59,42.7,-0.01828,2e-05,1.98712]
[1776828098236,62.1,77496.81,42.7,-0.01831,2e-05,1.99049]
[1776828102146,62.11,77496.48,42.7,-0.01833,2e-05,1.99229]
[1776828102264,62.11,77496.33,42.7,-0.01834,2e-05,1.99294]
[1776828103875,62.11,77496.08,42.7,-0.01834,2e-05,1.99333]
[1776828104471,62.11,77496.08,42.7,-0.01834,2e-05,1.99333]
[1776828107178,62.12,77496.28,42.7,-0.01835,2e-05,1.99349]
[1776828107275,62.12,77496.28,42.7,-0.01835,2e-05,1.9935]
[1776828109580,62.12,77495.74,42.7,-0.01836,2e-05,1.99473]
[1776828109679,62.13,77495.89,42.7,-0.01837,2e-05,1.99537]
[1776828115355,62.13,77491.93,42.7,-0.01843,2e-05,2.0013]
[1776828120389,62.13,77491.39,42.7,-0.01844,2e-05,2.0021]
[1776828125425,62.13,77494.58,42.7,-0.01839,2e-05,1.99735]
[1776828130460,62.13,77497.57,42.7,-0.01834,2e-05,1.99294]
[1776828135494,62.13,77496.23,42.7,-0.01836,2e-05,1.995]
[1776828140531,62.13,77495.19,42.7,-0.01838,2e-05,1.99659]
[1776828142149,62.13,77485.41,42.7,-0.01854,2e-05,2.0112]
[1776828142545,62.13,77467.39,42.7,-0.01884,2e-05,2.03833]
[1776828143494,62.13,77467.39,42.7,-0.01884,2e-05,2.03833]
[1776828143552,62.13,77453.24,42.7,-0.01909,2e-05,2.06059]
[1776828145303,62.14,77447.87,42.7,-0.01918,2e-05,2.06912]
[1776828148051,62.14,77441.31,42.7,-0.0193,2e-05,2.08005]
[1776828154628,62.16,77446.7,42.7,-0.01921,2e-05,2.07067]
[1776828159664,62.17,77446.64,42.7,-0.01922,2e-05,2.07223]
[1776828160385,62.17,77446.64,42.7,-0.01922,2e-05,2.07223]
[1776828165706,62.18,77445.57,42.7,-0.01926,2e-05,2.07557]
[1776828167720,62.18,77460.25,42.7,-0.01902,2e-05,2.05374]
[1776828172755,62.2,77459.56,42.7,-0.01905,2e-05,2.0564]
[1776828177790,62.21,77471.09,42.7,-0.01887,2e-05,2.04051]
[1776828182825,62.22,77482.81,42.7,-0.01869,2e-05,2.0246]
[1776828187860,62.23,77471.68,42.7,-0.0189,2e-05,2.04317]
[1776828191887,62.24,77461.18,42.7,-0.01909,2e-05,2.06046]
[1776828195916,62.25,77449.68,42.7,-0.0193,2e-05,2.07921]
[1776828197333,62.25,77449.13,42.7,-0.01931,2e-05,2.08033]
[1776828197628,62.25,77449.13,42.7,-0.01931,2e-05,2.08033]
[1776828205986,62.27,77458.52,42.7,-0.01918,2e-05,2.06856]
[1776828211021,62.28,77458.62,42.7,-0.01917,2e-05,2.06672]
[1776828216060,62.29,77458.88,42.7,-0.01918,2e-05,2.06779]
[1776828221095,62.3,77468.36,42.7,-0.01903,2e-05,2.05483]
[1776828226129,62.31,77473.44,42.7,-0.01896,2e-05,2.04872]
[1776828229651,62.32,77481.48,42.7,-0.01884,2e-05,2.03758]
[1776828229756,62.32,77481.48,42.7,-0.01884,2e-05,2.03758]
[1776828229777,62.32,77481.48,42.7,-0.01884,2e-05,2.03758]
[1776828230172,62.32,77481.19,42.7,-0.01885,2e-05,2.03837]
[1776828236201,62.34,77482.63,42.7,-0.01885,2e-05,2.03823]
[1776828241235,62.35,77484.34,42.7,-0.01884,2e-05,2.03734]
[1776828246271,62.36,77487.74,42.7,-0.0188,2e-05,2.03395]
[1776828252313,62.38,77486.27,42.7,-0.01885,2e-05,2.03824]
[1776828257348,62.39,77487.03,42.7,-0.01885,2e-05,2.03881]
[1776828259361,62.4,77502.86,42.7,-0.0186,2e-05,2.01576]
[1776828264398,62.41,77519.34,42.7,-0.01835,2e-05,1.99319]
[1776828269433,62.42,77521.99,42.7,-0.01833,2e-05,1.99137]
[1776828274468,62.44,77518.05,42.7,-0.01839,2e-05,1.99625]
[1776828277489,62.45,77502.25,42.7,-0.01866,2e-05,2.02104]
[1776828282524,62.46,77500.65,42.7,-0.01871,2e-05,2.02531]
[1776828287561,62.48,77503.84,42.7,-0.01868,2e-05,2.02235]
[1776828292607,62.49,77503.89,42.7,-0.0187,2e-05,2.02449]
[1776828297642,62.51,77503.22,42.7,-0.01873,2e-05,2.0273]
[1776828302677,62.52,77515.7,42.7,-0.01854,2e-05,2.01047]
[1776828307712,62.53,77518.6,42.7,-0.01852,2e-05,2.00812]
[1776828312747,62.55,77518.64,42.7,-0.01854,2e-05,2.01001]
[1776828317782,62.56,77518.86,42.7,-0.01856,2e-05,2.01163]
[1776828322819,62.58,77517.7,42.7,-0.0186,2e-05,2.01528]
[1776828327855,62.59,77518.29,42.7,-0.01861,2e-05,2.0163]
[1776828329184,62.59,77517.38,42.7,-0.01863,2e-05,2.01803]
[1776828329400,62.59,77517.38,42.7,-0.01863,2e-05,2.01803]
[1776828329417,62.59,77517.38,42.7,-0.01863,2e-05,2.01803]
[1776828329471,62.59,77517.38,42.7,-0.01863,2e-05,2.01803]
[1776828329480,62.59,77517.38,42.7,-0.01863,2e-05,2.01803]
[1776828329490,62.59,77517.38,42.7,-0.01863,2e-05,2.01803]
[1776828329699,62.59,77517.38,42.7,-0.01863,2e-05,2.01803]
[1776828330040,62.59,77517.38,42.7,-0.01863,2e-05,2.01803]
[1776828330099,62.59,77546.2,42.7,-0.01816,2e-05,1.97579]
[1776828331121,62.59,77546.2,42.7,-0.01816,2e-05,1.97579]
[1776828331131,62.59,77557.41,42.7,-0.01795,2e-05,1.9564]
[1776828333061,62.6,77561.46,42.7,-0.0179,2e-05,1.95099]
[1776828333127,62.6,77563.04,42.7,-0.01788,2e-05,1.94918]
[1776828334633,62.6,77563.48,42.7,-0.01787,2e-05,1.94861]
[1776828334904,62.6,77563.28,42.7,-0.01787,2e-05,1.94898]
[1776828336121,62.6,77563.28,42.7,-0.01787,2e-05,1.94898]
[1776828340193,62.62,77550.61,42.7,-0.0181,2e-05,1.96981]
[1776828340198,62.62,77550.61,42.7,-0.0181,2e-05,1.96981]
[1776828340541,62.62,77550.61,42.7,-0.0181,2e-05,1.96981]
[1776828345981,62.64,77546.62,42.7,-0.01819,2e-05,1.97782]
[1776828351018,62.65,77543.28,42.7,-0.01827,2e-05,1.98488]
[1776828352054,62.65,77543.28,42.7,-0.01827,2e-05,1.98488]
[1776828352970,62.65,77541.8,42.7,-0.01829,2e-05,1.98706]
[1776828353086,62.65,77541.8,42.7,-0.01829,2e-05,1.98706]
[1776828353077,62.66,77549.28,42.7,-0.01817,2e-05,1.97649]
[1776828354047,62.66,77549.28,42.7,-0.01817,2e-05,1.97649]
[1776828357736,62.66,77543.44,42.7,-0.01828,2e-05,1.98592]
[1776828361154,62.66,77560.7,42.7,-0.018,2e-05,1.96067]
[1776828363156,62.66,77564.02,42.7,-0.01795,2e-05,1.95588]
[1776828363168,62.66,77568.75,42.7,-0.01787,2e-05,1.94907]
[1776828364351,62.67,77572.46,42.7,-0.01782,2e-05,1.94418]
[1776828365182,62.67,77573.87,42.7,-0.0178,2e-05,1.94222]
[1776828366876,62.67,77573.87,42.7,-0.0178,2e-05,1.94222]
[1776828366907,62.67,77578.8,42.7,-0.01772,2e-05,1.93527]
[1776828371443,62.68,77576.23,42.7,-0.01778,2e-05,1.94047]
[1776828371511,62.68,77576.32,42.7,-0.01778,2e-05,1.94084]
[1776828376262,62.69,77590.91,42.7,-0.01756,2e-05,1.92029]
[1776828379283,62.69,77605.74,42.7,-0.01733,2e-05,1.89952]
[1776828384318,62.69,77605.06,42.7,-0.01735,2e-05,1.90123]
[1776828387339,62.7,77590.02,42.7,-0.01759,2e-05,1.92311]
[1776828392374,62.7,77582.51,42.7,-0.01768,2e-05,1.93133]
[1776828397410,62.7,77582.5,42.7,-0.01769,2e-05,1.93179]
[1776828402445,62.71,77581.68,42.7,-0.01771,2e-05,1.93341]
[1776828407340,62.71,77572.92,42.7,-0.01785,2e-05,1.94634]
[1776828408116,62.71,77572.92,42.7,-0.01785,2e-05,1.94634]
[1776828413521,62.72,77573.09,42.7,-0.01785,2e-05,1.94694]
[1776828418557,62.72,77573.19,42.7,-0.01786,2e-05,1.94711]
[1776828423593,62.72,77572.65,42.7,-0.01787,2e-05,1.94821]
[1776828428312,62.72,77573.8,42.7,-0.01785,2e-05,1.9468]
[1776828428628,62.72,77573.53,42.7,-0.01786,2e-05,1.94726]
[1776828433663,62.74,77572.97,42.7,-0.01789,2e-05,1.95045]
[1776828438698,62.76,77572.93,42.7,-0.01792,2e-05,1.95287]
[1776828444245,62.77,77572.36,42.7,-0.01795,2e-05,1.95557]
[1776828444311,62.77,77572.36,42.7,-0.01795,2e-05,1.95557]
[1776828445289,62.78,77558.73,42.7,-0.01818,2e-05,1.97635]
[1776828450782,62.8,77565.29,42.7,-0.0181,2e-05,1.96932]
[1776828452711,62.8,77572.13,42.7,-0.01797,2e-05,1.95676]
[1776828452796,62.8,77573.08,42.7,-0.01796,2e-05,1.95582]
[1776828457831,62.81,77572.27,42.7,-0.01798,2e-05,1.95762]
[1776828462865,62.81,77571.97,42.7,-0.01798,2e-05,1.95831]
[1776828467904,62.81,77570.25,42.7,-0.01801,2e-05,1.96101]
[1776828472939,62.81,77565.83,42.7,-0.01809,2e-05,1.9676]
[1776828474732,62.81,77561.78,42.7,-0.01815,2e-05,1.97352]
[1776828474953,62.81,77551.21,42.7,-0.01832,2e-05,1.98901]
[1776828476017,62.81,77551.21,42.7,-0.01832,2e-05,1.98901]
[1776828476036,62.82,77542.16,42.7,-0.01847,2e-05,2.00275]
[1776828482002,62.81,77545.03,42.7,-0.01842,2e-05,1.99827]
[1776828487036,62.81,77544.3,42.7,-0.01843,2e-05,1.99917]
[1776828492072,62.81,77541.64,42.7,-0.01847,2e-05,2.00293]
[1776828497107,62.81,77538.84,42.7,-0.01852,2e-05,2.00685]
[1776828500128,62.81,77553.02,42.7,-0.01829,2e-05,1.98583]
[1776828505163,62.81,77553.82,42.7,-0.01827,2e-05,1.98462]
[1776828510197,62.81,77556.05,42.7,-0.01824,2e-05,1.98131]
[1776828515233,62.81,77563.77,42.7,-0.01809,2e-05,1.967]
[1776828520268,62.81,77563.56,42.7,-0.01809,2e-05,1.96744]
[1776828525303,62.81,77562.61,42.7,-0.01811,2e-05,1.96894]
[1776828530338,62.81,77559.79,42.7,-0.01815,2e-05,1.97315]
[1776828534369,62.81,77546.63,42.7,-0.01837,2e-05,1.99248]
[1776828537879,62.81,77537.08,42.7,-0.01852,2e-05,2.00652]
[1776828537886,62.81,77537.08,42.7,-0.01852,2e-05,2.00652]
[1776828537980,62.81,77535.49,42.7,-0.01855,2e-05,2.00883]
[1776828542676,62.82,77533.81,42.7,-0.01858,2e-05,2.01237]
[1776828548567,62.83,77538.8,42.7,-0.01853,2e-05,2.00714]
[1776828553390,62.85,77536.74,42.7,-0.01858,2e-05,2.01203]
[1776828558537,62.86,77537.58,42.7,-0.01859,2e-05,2.01297]
[1776828563132,62.87,77537.91,42.7,-0.0186,2e-05,2.01356]
[1776828563187,62.88,77537.71,42.7,-0.01861,2e-05,2.01458]
[1776828568617,62.88,77538.8,42.7,-0.01859,2e-05,2.01264]
[1776828569393,62.88,77538.8,42.7,-0.01859,2e-05,2.01264]
[1776828574658,62.87,77549.97,42.7,-0.01838,2e-05,1.99288]
[1776828579693,62.87,77548.38,42.7,-0.0184,2e-05,1.99509]
[1776828584729,62.87,77549.42,42.7,-0.01838,2e-05,1.99342]
[1776828589765,62.87,77543.2,42.7,-0.01848,2e-05,2.00241]
[1776828594800,62.87,77546.11,42.7,-0.01843,2e-05,1.99791]
[1776828599835,62.87,77545.38,42.7,-0.01844,2e-05,1.9988]
[1776828602856,62.87,77556.89,42.7,-0.01825,2e-05,1.98178]
[1776828607891,62.87,77548.44,42.7,-0.01839,2e-05,1.99413]
[1776828610154,62.87,77543.58,42.7,-0.01847,2e-05,2.00128]
[1776828610241,62.87,77543.58,42.7,-0.01847,2e-05,2.00128]
[1776828610447,62.87,77541.27,42.7,-0.0185,2e-05,2.00461]
[1776828611085,62.87,77541.27,42.7,-0.0185,2e-05,2.00461]
[1776828611698,62.87,77538.24,42.7,-0.01856,2e-05,2.00946]
[1776828611919,62.87,77533.24,42.7,-0.01864,2e-05,2.01687]
[1776828614317,62.87,77530.96,42.7,-0.01868,2e-05,2.02062]
[1776828617478,62.88,77527.0,42.7,-0.01876,2e-05,2.02788]
[1776828619978,62.89,77505.78,42.7,-0.01913,2e-05,2.06069]
[1776828623211,62.89,77501.83,42.7,-0.0192,2e-05,2.06722]
[1776828623655,62.9,77495.58,42.7,-0.01931,2e-05,2.07722]
[1776828623707,62.9,77495.58,42.7,-0.01931,2e-05,2.07722]
[1776828623724,62.9,77495.58,42.7,-0.01931,2e-05,2.07722]
[1776828623743,62.9,77495.58,42.7,-0.01931,2e-05,2.07722]
[1776828624062,62.9,77495.58,42.7,-0.01931,2e-05,2.07722]
[1776828624373,62.9,77481.74,42.7,-0.01955,2e-05,2.09856]
[1776828625361,62.9,77481.74,42.7,-0.01955,2e-05,2.09856]
[1776828626195,62.9,77472.23,42.7,-0.01971,2e-05,2.11335]
[1776828626697,62.9,77466.36,42.7,-0.01981,2e-05,2.12258]
[1776828627202,62.9,77466.36,42.7,-0.01981,2e-05,2.12258]
[1776828628035,62.9,77447.09,42.7,-0.02015,2e-05,2.15266]
[1776828630460,62.9,77444.95,42.7,-0.02019,2e-05,2.15624]
[1776828630467,62.9,77444.95,42.7,-0.02019,2e-05,2.15624]
[1776828632229,62.9,77445.74,42.7,-0.02015,2e-05,2.15187]
[1776828633072,62.91,77457.83,42.7,-0.01994,2e-05,2.13339]
[1776828633865,62.91,77457.83,42.7,-0.01994,2e-05,2.13339]
[1776828636303,62.91,77458.08,42.7,-0.01994,2e-05,2.13329]
[1776828640566,62.91,77454.95,42.7,-0.02,2e-05,2.13883]
[1776828646350,62.92,77455.14,42.7,-0.02001,2e-05,2.13914]
[1776828652207,62.92,77450.35,42.7,-0.0201,2e-05,2.14756]
[1776828657242,62.93,77462.12,42.7,-0.0199,2e-05,2.12993]
[1776828662277,62.93,77462.35,42.7,-0.01991,2e-05,2.13036]
[1776828663135,62.93,77462.35,42.7,-0.01991,2e-05,2.13036]
[1776828668073,62.94,77466.35,42.7,-0.01985,2e-05,2.12496]
[1776828673354,62.95,77467.04,42.7,-0.01985,2e-05,2.12491]
[1776828676344,62.95,77465.46,42.7,-0.01988,2e-05,2.12768]
[1776828677100,62.95,77465.0,42.7,-0.01989,2e-05,2.12855]
[1776828682416,62.96,77466.98,42.7,-0.01986,2e-05,2.12648]
[1776828687452,62.96,77469.1,42.7,-0.01984,2e-05,2.12404]
[1776828689164,62.96,77468.06,42.7,-0.01986,2e-05,2.12582]
[1776828689465,62.97,77467.61,42.7,-0.01987,2e-05,2.12668]
[1776828693090,62.96,77467.53,42.7,-0.01983,2e-05,2.12281]
[1776828693494,62.96,77460.66,42.7,-0.01995,2e-05,2.13318]
[1776828694163,62.96,77460.66,42.7,-0.01995,2e-05,2.13318]
[1776828698639,62.96,77447.07,42.7,-0.02019,2e-05,2.15497]
[1776828698865,62.96,77447.07,42.7,-0.02019,2e-05,2.15497]
[1776828698878,62.96,77447.07,42.7,-0.02019,2e-05,2.15497]
[1776828703346,62.97,77455.26,42.7,-0.02005,2e-05,2.14259]
[1776828706088,62.97,77454.92,42.7,-0.02006,2e-05,2.14352]
[1776828711620,62.98,77445.8,42.7,-0.02023,2e-05,2.15862]
[1776828716655,62.98,77451.73,42.7,-0.02013,2e-05,2.1499]
[1776828722123,62.98,77448.82,42.7,-0.02019,2e-05,2.15492]
[1776828723209,62.98,77449.72,42.7,-0.02018,2e-05,2.15375]
[1776828726275,62.99,77447.23,42.7,-0.02022,2e-05,2.15786]
[1776828727080,62.99,77448.4,42.7,-0.02021,2e-05,2.15625]
[1776828730046,62.99,77453.06,42.7,-0.02013,2e-05,2.14922]
[1776828730147,62.99,77453.5,42.7,-0.02012,2e-05,2.14866]
[1776828730828,62.99,77453.5,42.7,-0.02012,2e-05,2.14866]
[1776828730923,62.99,77454.09,42.7,-0.02011,2e-05,2.14787]
[1776828735399,62.99,77454.41,42.7,-0.02011,2e-05,2.14775]
[1776828738448,63.0,77454.46,42.7,-0.02011,2e-05,2.14806]
[1776828741473,63.0,77452.99,42.7,-0.02014,2e-05,2.15072]
[1776828743251,63.0,77453.34,42.7,-0.02014,2e-05,2.15041]
[1776828748882,63.01,77451.59,42.7,-0.02018,2e-05,2.15395]
[1776828754101,63.01,77448.17,42.7,-0.02022,2e-05,2.15651]
[1776828760967,63.01,77441.08,42.7,-0.02035,2e-05,2.16834]
[1776828766001,63.02,77441.9,42.7,-0.02034,2e-05,2.1675]
[1776828771039,63.02,77441.19,42.7,-0.02036,2e-05,2.16905]
[1776828776074,63.02,77438.92,42.7,-0.0204,2e-05,2.17303]
[1776828779427,63.02,77442.5,42.7,-0.02034,2e-05,2.16757]
[1776828779493,63.03,77442.53,42.7,-0.02034,2e-05,2.16769]
[1776828780338,63.03,77442.53,42.7,-0.02034,2e-05,2.16769]
[1776828784682,63.02,77447.32,42.7,-0.02024,2e-05,2.15883]
[1776828790466,63.0,77443.47,42.7,-0.02029,2e-05,2.1632]
[1776828790479,63.0,77442.28,42.7,-0.0203,2e-05,2.1644]
[1776828791101,63.0,77442.28,42.7,-0.0203,2e-05,2.1644]
[1776828791189,63.0,77438.56,42.7,-0.02037,2e-05,2.17023]
[1776828791659,63.0,77438.56,42.7,-0.02037,2e-05,2.17023]
[1776828792196,63.0,77435.75,42.7,-0.02042,2e-05,2.17473]
[1776828795513,63.0,77433.67,42.7,-0.02046,2e-05,2.17823]
[1776828801258,63.01,77428.99,42.7,-0.02055,2e-05,2.18602]
[1776828803681,63.01,77429.07,42.7,-0.02055,2e-05,2.18601]
[1776828804324,63.01,77429.07,42.7,-0.02055,2e-05,2.18601]
[1776828804911,63.0,77430.57,42.7,-0.02052,2e-05,2.18326]
[1776828805287,63.0,77432.14,42.7,-0.02048,2e-05,2.18042]
[1776828806480,63.0,77432.14,42.7,-0.02048,2e-05,2.18042]
[1776828806582,63.0,77430.2,42.7,-0.02052,2e-05,2.18311]
[1776828807435,63.0,77430.2,42.7,-0.02052,2e-05,2.18311]
[1776828807536,63.0,77430.86,42.7,-0.0205,2e-05,2.18213]
[1776828811893,62.99,77430.93,42.7,-0.02046,2e-05,2.17728]
[1776828812414,62.99,77430.93,42.7,-0.02046,2e-05,2.17728]
[1776828813342,62.99,77430.65,42.7,-0.02046,2e-05,2.17736]
[1776828815201,62.98,77430.72,42.7,-0.02045,2e-05,2.17652]
[1776828820392,62.97,77427.18,42.7,-0.02049,2e-05,2.17992]
[1776828822203,62.96,77428.4,42.7,-0.02046,2e-05,2.17763]
[1776828822405,62.96,77430.96,42.7,-0.02041,2e-05,2.17324]
[1776828826998,62.96,77430.68,42.7,-0.02042,2e-05,2.17398]
[1776828827146,62.96,77430.68,42.7,-0.02042,2e-05,2.17398]
[1776828827378,62.96,77430.68,42.7,-0.02042,2e-05,2.17398]
[1776828827441,62.96,77437.72,42.7,-0.02029,2e-05,2.16258]
[1776828828707,62.96,77444.67,42.7,-0.02017,2e-05,2.15138]
[1776828829381,62.96,77444.67,42.7,-0.02017,2e-05,2.15138]
[1776828832995,62.95,77448.88,42.7,-0.02008,2e-05,2.14359]
[1776828837843,62.94,77448.78,42.7,-0.02006,2e-05,2.14226]
[1776828838661,62.94,77448.78,42.7,-0.02006,2e-05,2.14226]
[1776828840703,62.93,77451.99,42.7,-0.02,2e-05,2.13639]
[1776828841054,62.93,77451.99,42.7,-0.02,2e-05,2.13639]
[1776828841504,62.93,77451.99,42.7,-0.02,2e-05,2.13639]
[1776828842109,62.93,77448.45,42.7,-0.02006,2e-05,2.14204]
[1776828842545,62.93,77453.92,42.7,-0.01997,2e-05,2.13368]
[1776828843797,62.93,77455.51,42.7,-0.01994,2e-05,2.13137]
[1776828844560,62.93,77453.23,42.7,-0.01998,2e-05,2.13463]
[1776828849595,62.92,77452.49,42.7,-0.01998,2e-05,2.13436]
[1776828854630,62.91,77447.86,42.7,-0.02004,2e-05,2.14017]
[1776828856683,62.91,77454.24,42.7,-0.01993,2e-05,2.12999]
[1776828859270,62.91,77469.77,42.7,-0.01965,2e-05,2.10529]
[1776828859665,62.9,77467.51,42.7,-0.01969,2e-05,2.10854]
[1776828864700,62.91,77467.1,42.7,-0.01971,2e-05,2.11017]
[1776828864714,62.91,77467.1,42.7,-0.01971,2e-05,2.11017]
[1776828870742,62.92,77468.01,42.7,-0.0197,2e-05,2.10996]
[1776828875779,62.93,77467.52,42.7,-0.01969,2e-05,2.10854]
[1776828880812,62.93,77465.93,42.7,-0.01973,2e-05,2.11199]
[1776828885074,62.94,77460.81,42.7,-0.01983,2e-05,2.12048]
[1776828885736,62.94,77454.62,42.7,-0.01994,2e-05,2.13024]
[1776828885957,62.94,77454.62,42.7,-0.01994,2e-05,2.13024]
[1776828885960,62.94,77441.25,42.7,-0.02017,2e-05,2.15077]
[1776828887056,62.94,77441.25,42.7,-0.02017,2e-05,2.15077]
[1776828887158,62.94,77441.97,42.7,-0.02016,2e-05,2.14977]
[1776828887843,62.94,77441.97,42.7,-0.02016,2e-05,2.14977]
[1776828888589,62.94,77441.97,42.7,-0.02016,2e-05,2.14977]
[1776828897098,62.92,77439.72,42.7,-0.02017,2e-05,2.15102]
[1776828902965,62.91,77438.36,42.7,-0.02017,2e-05,2.15102]
[1776828908757,62.9,77435.77,42.7,-0.0202,2e-05,2.15353]
[1776828911896,62.89,77435.86,42.7,-0.02019,2e-05,2.15246]
[1776828915277,62.88,77436.05,42.7,-0.02017,2e-05,2.15125]
[1776828921095,62.87,77437.44,42.7,-0.02013,2e-05,2.14698]
[1776828926227,62.86,77434.43,42.7,-0.02017,2e-05,2.15049]
[1776828926988,62.86,77434.52,42.7,-0.02016,2e-05,2.15005]
[1776828927207,62.86,77434.52,42.7,-0.02016,2e-05,2.15005]
[1776828927720,62.86,77434.52,42.7,-0.02016,2e-05,2.15005]
[1776828927309,62.86,77434.21,42.7,-0.02016,2e-05,2.15023]
[1776828928564,62.86,77434.21,42.7,-0.02016,2e-05,2.15023]
[1776828928612,62.86,77432.51,42.7,-0.0202,2e-05,2.15314]
[1776828934675,62.85,77437.45,42.7,-0.02007,2e-05,2.14131]
[1776828936200,62.84,77450.88,42.7,-0.01982,2e-05,2.11934]
[1776828941235,62.83,77445.87,42.7,-0.0199,2e-05,2.12581]
[1776828943134,62.83,77445.87,42.7,-0.0199,2e-05,2.12581]
[1776828943249,62.83,77445.8,42.7,-0.01989,2e-05,2.1254]
[1776828946122,62.83,77446.02,42.7,-0.01989,2e-05,2.12541]
[1776828951306,62.84,77454.37,42.7,-0.01976,2e-05,2.11355]
[1776828956345,62.85,77448.03,42.7,-0.01988,2e-05,2.12427]
[1776828961380,62.85,77447.23,42.7,-0.01991,2e-05,2.12655]
[1776828965408,62.86,77459.66,42.7,-0.0197,2e-05,2.10807]
[1776828970443,62.87,77459.52,42.7,-0.01971,2e-05,2.10929]
[1776828975478,62.87,77460.99,42.7,-0.0197,2e-05,2.10804]
[1776828980513,62.88,77462.01,42.7,-0.01969,2e-05,2.10749]
[1776828986555,62.89,77461.68,42.7,-0.01971,2e-05,2.10923]
[1776828991590,62.9,77461.5,42.7,-0.0197,2e-05,2.10731]
[1776828992277,62.9,77461.5,42.7,-0.0197,2e-05,2.10731]
[1776828997631,62.91,77461.1,42.7,-0.01972,2e-05,2.10915]
[1776829002684,62.91,77461.78,42.7,-0.01971,2e-05,2.10891]
[1776829002699,62.91,77461.78,42.7,-0.01971,2e-05,2.10891]
[1776829002795,62.91,77461.78,42.7,-0.01971,2e-05,2.10891]
[1776829006001,62.92,77462.12,42.7,-0.01972,2e-05,2.1092]
[1776829009716,62.92,77450.56,42.7,-0.01993,2e-05,2.12781]
[1776829014751,62.93,77449.04,42.7,-0.01996,2e-05,2.13103]
[1776829019786,62.94,77457.95,42.7,-0.01982,2e-05,2.1181]
[1776829025828,62.94,77464.14,42.7,-0.01972,2e-05,2.10975]
[1776829030863,62.95,77462.51,42.7,-0.01976,2e-05,2.11327]
[1776829035898,62.96,77461.03,42.7,-0.0198,2e-05,2.11652]
[1776829040933,62.97,77460.43,42.7,-0.01982,2e-05,2.11839]
[1776829045967,62.97,77460.43,42.7,-0.01983,2e-05,2.11932]
[1776829051003,62.98,77461.05,42.7,-0.0198,2e-05,2.11608]
[1776829060067,62.99,77461.16,42.7,-0.01982,2e-05,2.1176]
[1776829065101,63.0,77452.33,42.7,-0.01998,2e-05,2.13213]
[1776829070137,63.0,77452.42,42.7,-0.01999,2e-05,2.13279]
[1776829075174,63.01,77452.46,42.7,-0.01999,2e-05,2.13353]
[1776829078568,63.01,77449.68,42.7,-0.02005,2e-05,2.13816]
[1776829084237,63.02,77447.66,42.7,-0.02009,2e-05,2.14227]
[1776829089272,63.02,77446.16,42.7,-0.02013,2e-05,2.14528]
[1776829094307,63.03,77442.24,42.7,-0.0202,2e-05,2.15203]
[1776829099343,63.03,77448.08,42.7,-0.02011,2e-05,2.14357]
[1776829104378,63.04,77445.13,42.7,-0.02017,2e-05,2.1488]
[1776829109413,63.04,77445.64,42.7,-0.02016,2e-05,2.14864]
[1776829114448,63.04,77446.5,42.7,-0.02013,2e-05,2.14471]
[1776829119483,63.05,77446.09,42.7,-0.02014,2e-05,2.14599]
[1776829124518,63.05,77447.61,42.7,-0.02012,2e-05,2.14426]
[1776829129553,63.06,77451.61,42.7,-0.02006,2e-05,2.13875]
[1776829134588,63.07,77457.24,42.7,-0.01997,2e-05,2.13087]
[1776829137782,63.07,77458.74,42.7,-0.01995,2e-05,2.12886]
[1776829138893,63.07,77461.52,42.7,-0.0199,2e-05,2.12472]
[1776829139429,63.07,77461.78,42.7,-0.0199,2e-05,2.12449]
[1776829143081,63.07,77460.1,42.7,-0.01994,2e-05,2.12775]
[1776829143868,63.07,77460.1,42.7,-0.01994,2e-05,2.12775]
[1776829149693,63.08,77457.39,42.7,-0.01999,2e-05,2.13303]
[1776829154728,63.09,77452.93,42.7,-0.02008,2e-05,2.14066]
[1776829159763,63.09,77454.01,42.7,-0.02007,2e-05,2.13964]
[1776829163761,63.09,77455.84,42.7,-0.02004,2e-05,2.13721]
[1776829168828,63.1,77456.22,42.7,-0.02004,2e-05,2.13746]
[1776829173862,63.11,77454.33,42.7,-0.02006,2e-05,2.13784]
[1776829178897,63.11,77452.62,42.7,-0.02009,2e-05,2.14118]
[1776829182274,63.11,77450.62,42.7,-0.02013,2e-05,2.14468]
[1776829184041,63.11,77450.04,42.7,-0.02014,2e-05,2.1457]
[1776829184939,63.11,77450.49,42.7,-0.02013,2e-05,2.14482]
[1776829189974,63.1,77450.64,42.7,-0.02011,2e-05,2.14308]
[1776829195009,63.09,77449.92,42.7,-0.02011,2e-05,2.14271]
[1776829201066,63.08,77446.66,42.7,-0.02015,2e-05,2.14595]
[1776829207095,63.07,77445.54,42.7,-0.02015,2e-05,2.14588]
[1776829213135,63.05,77452.66,42.7,-0.02,2e-05,2.13307]
[1776829218172,63.04,77451.35,42.7,-0.02001,2e-05,2.13372]
[1776829223209,63.03,77451.97,42.7,-0.01998,2e-05,2.13137]
[1776829228263,63.02,77453.97,42.7,-0.01994,2e-05,2.12693]
[1776829234286,63.01,77457.02,42.7,-0.01984,2e-05,2.11755]
[1776829239321,63.0,77455.79,42.7,-0.01985,2e-05,2.11823]
[1776829244356,63.0,77453.95,42.7,-0.01986,2e-05,2.11983]
[1776829249391,62.99,77453.6,42.7,-0.01986,2e-05,2.11913]
[1776829254426,62.98,77453.15,42.7,-0.01985,2e-05,2.11859]
[1776829259463,62.97,77454.7,42.7,-0.01981,2e-05,2.11497]
[1776829261779,62.96,77472.82,42.7,-0.01949,2e-05,2.08652]
[1776829262484,62.96,77483.58,42.7,-0.01931,2e-05,2.07015]
[1776829267519,62.96,77488.14,42.7,-0.01922,2e-05,2.0625]
[1776829272555,62.95,77485.65,42.7,-0.01926,2e-05,2.06556]
[1776829277595,62.95,77488.11,42.7,-0.01921,2e-05,2.0611]
[1776829282630,62.94,77497.55,42.7,-0.01904,2e-05,2.0462]
[1776829287665,62.94,77496.18,42.7,-0.01906,2e-05,2.04769]
[1776829292699,62.94,77499.51,42.7,-0.01897,2e-05,2.03899]
[1776829297735,62.93,77501.17,42.7,-0.01893,2e-05,2.0359]
[1776829302769,62.93,77501.9,42.7,-0.01892,2e-05,2.03434]
[1776829307805,62.92,77502.74,42.7,-0.0189,2e-05,2.03262]
[1776829312840,62.92,77502.34,42.7,-0.0189,2e-05,2.03276]
[1776829317979,62.92,77502.83,42.7,-0.01889,2e-05,2.03184]
[1776829323919,62.91,77502.81,42.7,-0.01888,2e-05,2.03104]
[1776829328953,62.91,77503.06,42.7,-0.01887,2e-05,2.03022]
[1776829333990,62.91,77503.01,42.7,-0.01887,2e-05,2.02986]
[1776829339028,62.9,77503.26,42.7,-0.01886,2e-05,2.02906]
[1776829344063,62.9,77503.27,42.7,-0.01885,2e-05,2.02863]
[1776829349098,62.9,77505.73,42.7,-0.01881,2e-05,2.02457]
[1776829354133,62.9,77506.67,42.7,-0.01876,2e-05,2.01969]
[1776829359169,62.89,77503.91,42.7,-0.0188,2e-05,2.02349]
[1776829361185,62.89,77520.93,42.7,-0.01852,2e-05,1.99809]
[1776829362192,62.89,77531.93,42.7,-0.01834,2e-05,1.98185]
[1776829367227,62.89,77536.29,42.7,-0.01827,2e-05,1.97551]
[1776829372262,62.89,77542.9,42.7,-0.01817,2e-05,1.96593]
[1776829377296,62.89,77536.95,42.7,-0.01826,2e-05,1.97474]
[1776829382333,62.9,77537.34,42.7,-0.01826,2e-05,1.97425]
[1776829387367,62.9,77537.92,42.7,-0.01825,2e-05,1.97348]
[1776829392403,62.9,77537.68,42.7,-0.01826,2e-05,1.97391]
[1776829397439,62.9,77536.44,42.7,-0.01828,2e-05,1.97579]
[1776829402478,62.9,77538.17,42.7,-0.01825,2e-05,1.9733]
[1776829403695,62.9,77562.69,42.7,-0.01786,2e-05,1.9377]
[1776829404590,62.9,77580.49,42.7,-0.01758,2e-05,1.91222]
[1776829409827,62.9,77586.1,42.7,-0.01749,2e-05,1.90475]
[1776829415569,62.91,77571.76,42.7,-0.0177,2e-05,1.92302]
[1776829420604,62.91,77573.42,42.7,-0.01768,2e-05,1.92116]
[1776829425638,62.92,77571.09,42.7,-0.01772,2e-05,1.92503]
[1776829430675,62.92,77570.33,42.7,-0.01774,2e-05,1.92659]
[1776829435710,62.92,77571.56,42.7,-0.01773,2e-05,1.92528]
[1776829440745,62.93,77568.85,42.7,-0.01777,2e-05,1.92967]
[1776829445780,62.93,77575.27,42.7,-0.01768,2e-05,1.92093]
[1776829450814,62.93,77573.67,42.7,-0.01771,2e-05,1.92374]
[1776829455850,62.94,77573.56,42.7,-0.01772,2e-05,1.92439]
[1776829460885,62.94,77573.43,42.7,-0.01772,2e-05,1.92505]
[1776829465920,62.95,77573.89,42.7,-0.01772,2e-05,1.92495]
[1776829470955,62.95,77573.06,42.7,-0.01774,2e-05,1.9265]
[1776829474985,62.95,77559.0,42.7,-0.01794,2e-05,1.94407]
[1776829480020,62.95,77561.14,42.7,-0.01791,2e-05,1.94132]
[1776829482033,62.95,77592.43,42.7,-0.01742,2e-05,1.89667]
[1776829487068,62.96,77593.55,42.7,-0.01741,2e-05,1.89577]
[1776829492103,62.96,77592.45,42.7,-0.01743,2e-05,1.89802]
[1776829497138,62.97,77595.15,42.7,-0.0174,2e-05,1.89486]
[1776829502173,62.98,77593.25,42.7,-0.01743,2e-05,1.89825]
[1776829507208,62.98,77594.61,42.7,-0.01742,2e-05,1.89701]
[1776829508805,62.98,77597.0,42.7,-0.01739,2e-05,1.89376]
[1776829514256,62.99,77604.66,42.7,-0.01728,2e-05,1.88387]
[1776829516271,62.99,77615.86,42.7,-0.01711,2e-05,1.86846]
[1776829520299,63.0,77630.75,42.7,-0.01689,2e-05,1.84846]
[1776829522313,63.0,77612.95,42.7,-0.01717,2e-05,1.87374]
[1776829527348,63.01,77602.45,42.7,-0.01734,2e-05,1.88936]
[1776829532383,63.01,77602.7,42.7,-0.01731,2e-05,1.88674]
[1776829537418,63.02,77608.36,42.7,-0.01724,2e-05,1.87953]
[1776829542453,63.02,77607.73,42.7,-0.01725,2e-05,1.88124]
[1776829546289,63.03,77583.53,42.7,-0.01764,2e-05,1.9161]
[1776829547489,63.03,77572.46,42.7,-0.01781,2e-05,1.93205]
[1776829552959,63.03,77566.59,42.7,-0.01791,2e-05,1.94077]
[1776829558566,63.03,77575.93,42.7,-0.01776,2e-05,1.92781]
[1776829563601,63.04,77578.03,42.7,-0.01774,2e-05,1.92517]
[1776829567629,63.04,77565.8,42.7,-0.01793,2e-05,1.94306]
[1776829571657,63.04,77547.98,42.7,-0.01822,2e-05,1.9691]
[1776829577360,63.04,77539.83,42.7,-0.01835,2e-05,1.98099]
[1776829579714,63.04,77526.12,42.7,-0.01857,2e-05,2.00105]
[1776829584748,63.04,77523.27,42.7,-0.01862,2e-05,2.00498]
[1776829589782,63.04,77524.55,42.7,-0.01859,2e-05,2.00278]
[1776829594818,63.03,77527.02,42.7,-0.01852,2e-05,1.99576]
[1776829599853,63.03,77528.79,42.7,-0.01849,2e-05,1.99295]
[1776829604889,63.03,77525.85,42.7,-0.01854,2e-05,1.99708]
[1776829609932,63.03,77525.0,42.7,-0.01855,2e-05,1.99808]
[1776829614967,63.03,77521.66,42.7,-0.0186,2e-05,2.00274]
[1776829620012,63.02,77522.69,42.7,-0.01858,2e-05,2.00095]
[1776829625038,63.02,77530.21,42.7,-0.01845,2e-05,1.98964]
[1776829630073,63.02,77523.09,42.7,-0.01857,2e-05,1.99999]
[1776829635108,63.02,77529.42,42.7,-0.01846,2e-05,1.99042]
[1776829640143,63.02,77537.24,42.7,-0.01833,2e-05,1.97879]
[1776829645178,63.02,77535.25,42.7,-0.01837,2e-05,1.98167]
[1776829650213,63.02,77534.46,42.7,-0.01838,2e-05,1.98277]
[1776829652227,63.02,77553.04,42.7,-0.01805,2e-05,1.95258]
[1776829657262,63.02,77553.88,42.7,-0.01804,2e-05,1.95159]
[1776829662297,63.02,77554.12,42.7,-0.01804,2e-05,1.95147]
[1776829667332,63.02,77554.22,42.7,-0.01804,2e-05,1.95156]
[1776829672366,63.03,77550.78,42.7,-0.0181,2e-05,1.9568]
[1776829677401,63.03,77548.61,42.7,-0.01813,2e-05,1.96013]
[1776829682437,63.03,77557.0,42.7,-0.018,2e-05,1.94815]
[1776829687471,63.03,77553.51,42.7,-0.01806,2e-05,1.95347]
[1776829690492,63.03,77537.26,42.7,-0.01832,2e-05,1.97729]
[1776829695528,63.03,77530.85,42.7,-0.01843,2e-05,1.98673]
[1776829699557,63.03,77514.39,42.7,-0.0187,2e-05,2.01095]
[1776829704591,63.03,77514.21,42.7,-0.0187,2e-05,2.01092]
[1776829709627,63.03,77517.05,42.7,-0.01865,2e-05,2.00643]
[1776829714664,63.02,77521.53,42.7,-0.01854,2e-05,1.99645]
[1776829719699,63.02,77522.66,42.7,-0.01852,2e-05,1.99461]
[1776829724734,63.02,77525.08,42.7,-0.01848,2e-05,1.99086]
[1776829729768,63.02,77526.71,42.7,-0.01845,2e-05,1.98835]
[1776829734804,63.02,77526.02,42.7,-0.01846,2e-05,1.98924]
[1776829739839,63.02,77525.86,42.7,-0.01846,2e-05,1.98933]
[1776829744874,63.02,77526.14,42.7,-0.01846,2e-05,1.98877]
[1776829749909,63.02,77524.18,42.7,-0.01849,2e-05,1.9915]
[1776829754944,63.02,77519.29,42.7,-0.01857,2e-05,1.99851]
[1776829756958,63.01,77530.26,42.7,-0.01839,2e-05,1.98226]
[1776829757965,63.01,77544.08,42.7,-0.01816,2e-05,1.96203]
[1776829763000,63.02,77548.86,42.7,-0.01809,2e-05,1.95522]
[1776829768036,63.02,77551.15,42.7,-0.01805,2e-05,1.95209]
[1776829773071,63.02,77549.22,42.7,-0.01806,2e-05,1.95204]
[1776829778106,63.02,77551.25,42.7,-0.01803,2e-05,1.94931]
[1776829781127,63.02,77564.02,42.7,-0.01783,2e-05,1.93102]
[1776829786162,63.02,77561.21,42.7,-0.01788,2e-05,1.93545]
[1776829791197,63.03,77561.39,42.7,-0.01788,2e-05,1.93555]
[1776829796231,63.03,77564.75,42.7,-0.01783,2e-05,1.93107]
[1776829801268,63.03,77568.91,42.7,-0.01777,2e-05,1.92552]
[1776829806303,63.04,77563.54,42.7,-0.01786,2e-05,1.93374]
[1776829811338,63.04,77562.6,42.7,-0.01788,2e-05,1.93545]
[1776829816374,63.04,77565.79,42.7,-0.01783,2e-05,1.93124]
[1776829821409,63.05,77566.02,42.7,-0.01783,2e-05,1.93131]
[1776829826444,63.05,77568.37,42.7,-0.0178,2e-05,1.92833]
[1776829828266,63.05,77571.42,42.7,-0.01775,2e-05,1.92404]
[1776829833493,63.05,77581.64,42.7,-0.01757,2e-05,1.90707]
[1776829838528,63.06,77582.53,42.7,-0.01756,2e-05,1.9064]
[1776829843565,63.06,77583.72,42.7,-0.01755,2e-05,1.90531]
[1776829848602,63.07,77593.58,42.7,-0.0174,2e-05,1.89195]
[1776829853636,63.07,77596.04,42.7,-0.01737,2e-05,1.8892]
[1776829858672,63.08,77592.59,42.7,-0.01743,2e-05,1.89482]
[1776829863707,63.08,77594.54,42.7,-0.01741,2e-05,1.89278]
[1776829868742,63.09,77587.12,42.7,-0.01753,2e-05,1.90393]
[1776829873777,63.09,77588.93,42.7,-0.01751,2e-05,1.90197]
[1776829879691,63.1,77595.65,42.7,-0.01741,2e-05,1.89297]
[1776829884855,63.11,77587.48,42.7,-0.01755,2e-05,1.90549]
[1776829890021,63.11,77586.32,42.7,-0.01757,2e-05,1.90761]
[1776829890606,63.11,77586.32,42.7,-0.01757,2e-05,1.90761]
[1776829892193,63.11,77586.36,42.7,-0.01758,2e-05,1.90777]
[1776829897946,63.12,77589.65,42.7,-0.01751,2e-05,1.90091]
[1776829902982,63.12,77594.94,42.7,-0.01743,2e-05,1.89404]
[1776829908271,63.13,77594.27,42.7,-0.01745,2e-05,1.89552]
[1776829914059,63.13,77597.0,42.7,-0.01742,2e-05,1.89259]
[1776829918281,63.14,77609.26,42.7,-0.01723,2e-05,1.87591]
[1776829923122,63.14,77596.61,42.7,-0.01744,2e-05,1.89456]
[1776829928522,63.15,77596.13,42.7,-0.01745,2e-05,1.89564]
[1776829934200,63.15,77597.23,42.7,-0.01744,2e-05,1.89516]
[1776829939235,63.16,77597.23,42.7,-0.01745,2e-05,1.89584]
[1776829941249,63.16,77622.58,42.7,-0.01706,2e-05,1.86051]
[1776829946285,63.17,77630.45,42.7,-0.01696,2e-05,1.85063]
[1776829951319,63.18,77629.5,42.7,-0.01696,2e-05,1.85004]
[1776829955347,63.19,77613.24,42.7,-0.01721,2e-05,1.87359]
[1776829960384,63.19,77613.46,42.7,-0.01722,2e-05,1.87416]
[1776829965417,63.2,77600.89,42.7,-0.01742,2e-05,1.89271]
[1776829970452,63.2,77594.66,42.7,-0.01753,2e-05,1.90219]
[1776829975487,63.21,77593.58,42.7,-0.01755,2e-05,1.90438]
[1776829980521,63.21,77598.7,42.7,-0.01748,2e-05,1.89768]
[1776829985677,63.22,77605.36,42.7,-0.01738,2e-05,1.88881]
[1776829990208,63.22,77605.11,42.7,-0.01739,2e-05,1.88983]
[1776829995628,63.23,77606.29,42.7,-0.01738,2e-05,1.88898]
[1776830000663,63.23,77604.35,42.7,-0.01742,2e-05,1.8924]
[1776830005698,63.24,77601.71,42.7,-0.01747,2e-05,1.89679]
[1776830010733,63.24,77604.35,42.7,-0.01743,2e-05,1.89366]
[1776830015767,63.25,77590.26,42.7,-0.01763,2e-05,1.91122]
[1776830020803,63.25,77596.88,42.7,-0.01753,2e-05,1.90232]
[1776830025837,63.26,77597.48,42.7,-0.01753,2e-05,1.90203]
[1776830030874,63.26,77589.77,42.7,-0.01766,2e-05,1.91352]
[1776830035909,63.26,77594.64,42.7,-0.01758,2e-05,1.90703]
[1776830040944,63.27,77593.21,42.7,-0.01761,2e-05,1.90956]
[1776830045979,63.27,77591.82,42.7,-0.01764,2e-05,1.91201]
[1776830052022,63.27,77590.76,42.7,-0.01766,2e-05,1.91408]
[1776830057057,63.28,77591.48,42.7,-0.01765,2e-05,1.9135]
[1776830060996,63.28,77591.22,42.7,-0.01766,2e-05,1.91423]
[1776830066120,63.28,77590.89,42.7,-0.01767,2e-05,1.91514]
[1776830071157,63.29,77579.95,42.7,-0.01782,2e-05,1.92813]
[1776830076192,63.29,77578.13,42.7,-0.01785,2e-05,1.93106]
[1776830081228,63.29,77579.67,42.7,-0.01783,2e-05,1.92916]
[1776830086262,63.29,77573.55,42.7,-0.01793,2e-05,1.93826]
[1776830091297,63.3,77566.02,42.7,-0.01806,2e-05,1.94934]
[1776830096332,63.3,77571.18,42.7,-0.01798,2e-05,1.94204]
[1776830101367,63.3,77574.05,42.7,-0.01793,2e-05,1.93814]
[1776830103380,63.3,77585.63,42.7,-0.01775,2e-05,1.92165]
[1776830108416,63.3,77586.3,42.7,-0.01774,2e-05,1.92107]
[1776830113451,63.31,77587.9,42.7,-0.01772,2e-05,1.91917]
[1776830118485,63.31,77591.43,42.7,-0.01767,2e-05,1.91453]
[1776830123520,63.31,77590.78,42.7,-0.01769,2e-05,1.91588]
[1776830128556,63.32,77591.83,42.7,-0.01767,2e-05,1.91479]
[1776830133591,63.32,77592.67,42.7,-0.01764,2e-05,1.91098]
[1776830138626,63.32,77584.93,42.7,-0.01777,2e-05,1.92243]
[1776830143661,63.32,77583.85,42.7,-0.01779,2e-05,1.92436]
[1776830148696,63.33,77576.18,42.7,-0.01791,2e-05,1.93563]
[1776830153731,63.33,77579.26,42.7,-0.01786,2e-05,1.93145]
[1776830158766,63.33,77580.58,42.7,-0.01785,2e-05,1.92983]
[1776830163801,63.33,77592.18,42.7,-0.01767,2e-05,1.91357]
[1776830168835,63.34,77595.97,42.7,-0.01761,2e-05,1.90865]
[1776830173871,63.34,77596.66,42.7,-0.01761,2e-05,1.90813]
[1776830178906,63.34,77597.29,42.7,-0.0176,2e-05,1.90769]
[1776830183941,63.35,77598.64,42.7,-0.01759,2e-05,1.90622]
[1776830188976,63.35,77604.02,42.7,-0.01751,2e-05,1.89907]
[1776830194011,63.35,77603.44,42.7,-0.0175,2e-05,1.8974]
[1776830199046,63.36,77586.75,42.7,-0.01776,2e-05,1.92162]
[1776830204081,63.36,77576.66,42.7,-0.01792,2e-05,1.93629]
[1776830209116,63.36,77576.96,42.7,-0.01792,2e-05,1.93606]
[1776830214151,63.36,77564.47,42.7,-0.01812,2e-05,1.95425]
[1776830216603,63.36,77560.14,42.7,-0.01819,2e-05,1.96053]
[1776830222220,63.36,77560.8,42.7,-0.01818,2e-05,1.95955]
[1776830224690,63.36,77568.11,42.7,-0.01806,2e-05,1.94898]
[1776830230276,63.36,77570.15,42.7,-0.01803,2e-05,1.94621]
[1776830234304,63.36,77585.68,42.7,-0.01779,2e-05,1.92404]
[1776830235676,63.37,77604.04,42.7,-0.0175,2e-05,1.89801]
[1776830241353,63.37,77600.81,42.7,-0.01756,2e-05,1.90325]
[1776830246388,63.37,77595.4,42.7,-0.01765,2e-05,1.91144]
[1776830251422,63.38,77591.81,42.7,-0.01768,2e-05,1.91394]
[1776830256458,63.38,77595.15,42.7,-0.01764,2e-05,1.90965]
[1776830261771,63.38,77598.71,42.7,-0.01759,2e-05,1.90501]
[1776830266528,63.39,77611.21,42.7,-0.0174,2e-05,1.88801]
[1776830271563,63.39,77616.04,42.7,-0.01733,2e-05,1.88193]
[1776830276598,63.4,77614.03,42.7,-0.01737,2e-05,1.88547]
[1776830281633,63.41,77612.56,42.7,-0.0174,2e-05,1.88822]
[1776830286668,63.41,77618.4,42.7,-0.01732,2e-05,1.88071]
[1776830292154,63.42,77625.85,42.7,-0.01721,2e-05,1.87087]
[1776830297746,63.42,77613.7,42.7,-0.01741,2e-05,1.88897]
[1776830300767,63.43,77599.53,42.7,-0.01763,2e-05,1.90939]
[1776830305802,63.43,77593.55,42.7,-0.01773,2e-05,1.91836]
[1776830310837,63.43,77598.79,42.7,-0.01765,2e-05,1.91131]
[1776830315873,63.44,77602.88,42.7,-0.01757,2e-05,1.90311]
[1776830320908,63.44,77600.15,42.7,-0.01762,2e-05,1.9075]
[1776830325943,63.45,77598.01,42.7,-0.01766,2e-05,1.91103]
[1776830330979,63.45,77598.65,42.7,-0.01765,2e-05,1.91058]
[1776830336015,63.45,77595.73,42.7,-0.0177,2e-05,1.9152]
[1776830341050,63.46,77597.04,42.7,-0.01769,2e-05,1.91377]
[1776830346085,63.46,77598.68,42.7,-0.01767,2e-05,1.91191]
[1776830351120,63.46,77590.52,42.7,-0.0178,2e-05,1.924]
[1776830352127,63.46,77583.28,42.7,-0.01791,2e-05,1.93443]
[1776830356154,63.47,77571.96,42.7,-0.0181,2e-05,1.95091]
[1776830363204,63.47,77564.19,42.7,-0.01822,2e-05,1.96224]
[1776830368239,63.47,77563.88,42.7,-0.01823,2e-05,1.96271]
[1776830373275,63.47,77561.96,42.7,-0.01823,2e-05,1.96242]
[1776830377014,63.47,77558.99,42.7,-0.01828,2e-05,1.96674]
[1776830382343,63.47,77550.45,42.7,-0.01842,2e-05,1.97907]
[1776830387380,63.46,77548.03,42.7,-0.01845,2e-05,1.98245]
[1776830392413,63.46,77548.27,42.7,-0.01845,2e-05,1.98193]
[1776830397448,63.46,77545.21,42.7,-0.0185,2e-05,1.98623]
[1776830403211,63.46,77541.36,42.7,-0.01856,2e-05,1.9917]
[1776830404044,63.46,77568.15,42.7,-0.01812,2e-05,1.95262]
[1776830404503,63.46,77584.31,42.7,-0.01787,2e-05,1.9294]
[1776830406024,63.46,77584.31,42.7,-0.01787,2e-05,1.9294]
[1776830406070,63.46,77595.13,42.7,-0.0177,2e-05,1.91403]
[1776830411555,63.47,77604.24,42.7,-0.01756,2e-05,1.9017]
[1776830416590,63.47,77602.87,42.7,-0.01759,2e-05,1.90416]
[1776830421625,63.47,77586.63,42.7,-0.01785,2e-05,1.92777]
[1776830424646,63.47,77575.67,42.7,-0.01802,2e-05,1.94362]
[1776830429681,63.48,77578.67,42.7,-0.01798,2e-05,1.93947]
[1776830434716,63.48,77574.94,42.7,-0.01801,2e-05,1.94191]
[1776830439751,63.48,77568.76,42.7,-0.01811,2e-05,1.95094]
[1776830444786,63.48,77566.37,42.7,-0.01815,2e-05,1.95448]
[1776830449821,63.48,77560.63,42.7,-0.01824,2e-05,1.9628]
[1776830455358,63.48,77560.62,42.7,-0.01824,2e-05,1.9628]
[1776830457877,63.48,77577.94,42.7,-0.01797,2e-05,1.93781]
[1776830462912,63.48,77580.75,42.7,-0.01792,2e-05,1.934]
[1776830467947,63.48,77570.6,42.7,-0.01809,2e-05,1.94885]
[1776830472982,63.48,77572.44,42.7,-0.01806,2e-05,1.94627]
[1776830478017,63.48,77577.99,42.7,-0.01797,2e-05,1.93847]
[1776830479140,63.48,77577.99,42.7,-0.01797,2e-05,1.93847]
[1776830485066,63.49,77579.9,42.7,-0.01795,2e-05,1.93604]
[1776830490102,63.49,77582.45,42.7,-0.01791,2e-05,1.93262]
[1776830492123,63.49,77593.82,42.7,-0.0177,2e-05,1.91346]
[1776830497154,63.49,77595.27,42.7,-0.01768,2e-05,1.91183]
[1776830502189,63.5,77594.55,42.7,-0.0177,2e-05,1.91328]
[1776830508231,63.5,77594.61,42.7,-0.01771,2e-05,1.91369]
[1776830513266,63.5,77589.28,42.7,-0.01779,2e-05,1.92168]
[1776830518301,63.5,77588.52,42.7,-0.01781,2e-05,1.9231]
[1776830523336,63.51,77582.26,42.7,-0.01791,2e-05,1.93234]
[1776830526796,63.52,77591.52,42.7,-0.01778,2e-05,1.92048]
[1776830532400,63.55,77602.13,42.7,-0.01766,2e-05,1.91011]
[1776830536526,63.58,77601.95,42.7,-0.0177,2e-05,1.91385]
[1776830542470,63.61,77594.82,42.7,-0.01787,2e-05,1.9286]
[1776830547505,63.64,77593.8,42.7,-0.01791,2e-05,1.93277]
[1776830548512,63.64,77573.71,42.7,-0.01824,2e-05,1.96215]
[1776830553551,63.63,77561.36,42.7,-0.0184,2e-05,1.97581]
[1776830558586,63.62,77569.79,42.7,-0.01825,2e-05,1.96231]
[1776830563621,63.62,77572.34,42.7,-0.01821,2e-05,1.95865]
[1776830569446,63.62,77571.19,42.7,-0.01823,2e-05,1.96054]
[1776830574698,63.62,77564.69,42.7,-0.01833,2e-05,1.96956]
[1776830579732,63.62,77572.75,42.7,-0.0182,2e-05,1.95772]
[1776830584768,63.62,77571.01,42.7,-0.01823,2e-05,1.96042]
[1776830587789,63.62,77557.38,42.7,-0.01844,2e-05,1.97999]
[1776830592824,63.6,77548.03,42.7,-0.01857,2e-05,1.99161]
[1776830595182,63.6,77548.01,42.7,-0.01857,2e-05,1.99114]
[1776830600880,63.59,77549.23,42.7,-0.01853,2e-05,1.98782]
[1776830605915,63.59,77552.78,42.7,-0.01847,2e-05,1.98242]
[1776830610949,63.59,77551.57,42.7,-0.01849,2e-05,1.98402]
[1776830615989,63.58,77547.93,42.7,-0.01852,2e-05,1.98604]
[1776830621023,63.58,77547.78,42.7,-0.01852,2e-05,1.98606]
[1776830626059,63.58,77547.81,42.7,-0.01852,2e-05,1.98582]
[1776830630934,63.58,77544.14,42.7,-0.01857,2e-05,1.99104]
[1776830636129,63.56,77538.41,42.7,-0.01864,2e-05,1.99666]
[1776830641164,63.55,77540.12,42.7,-0.0186,2e-05,1.99295]
[1776830646199,63.55,77543.85,42.7,-0.01853,2e-05,1.9872]
[1776830651233,63.54,77550.21,42.7,-0.01842,2e-05,1.97735]
[1776830656269,63.54,77564.59,42.7,-0.01818,2e-05,1.95581]
[1776830658812,63.54,77564.55,42.7,-0.01819,2e-05,1.95626]
[1776830661305,63.55,77589.95,42.7,-0.01779,2e-05,1.92065]
[1776830662019,63.55,77589.95,42.7,-0.01779,2e-05,1.92065]
[1776830667347,63.55,77598.3,42.7,-0.01767,2e-05,1.90941]
[1776830672382,63.56,77596.54,42.7,-0.01768,2e-05,1.90938]
[1776830677416,63.56,77595.7,42.7,-0.0177,2e-05,1.91109]
[1776830682452,63.56,77598.17,42.7,-0.01766,2e-05,1.90811]
[1776830687487,63.57,77597.14,42.7,-0.01768,2e-05,1.91009]
[1776830692521,63.57,77596.91,42.7,-0.01769,2e-05,1.91092]
[1776830697557,63.58,77602.28,42.7,-0.01761,2e-05,1.9038]
[1776830702598,63.58,77597.89,42.7,-0.01769,2e-05,1.91063]
[1776830707632,63.58,77596.23,42.7,-0.01772,2e-05,1.91347]
[1776830712668,63.59,77597.2,42.7,-0.01771,2e-05,1.91256]
[1776830717702,63.59,77597.06,42.7,-0.01772,2e-05,1.91321]
[1776830722738,63.6,77595.9,42.7,-0.01774,2e-05,1.91529]
[1776830727773,63.6,77593.53,42.7,-0.01778,2e-05,1.9191]
[1776830732808,63.61,77591.49,42.7,-0.0178,2e-05,1.91997]
[1776830737842,63.61,77592.83,42.7,-0.01779,2e-05,1.91914]
[1776830742878,63.62,77594.97,42.7,-0.01776,2e-05,1.91649]
[1776830747913,63.62,77595.51,42.7,-0.01776,2e-05,1.91614]
[1776830750936,63.62,77610.81,42.7,-0.01752,2e-05,1.89476]
[1776830755971,63.63,77618.48,42.7,-0.01741,2e-05,1.88465]
[1776830761007,63.63,77604.66,42.7,-0.01763,2e-05,1.90476]
[1776830766042,63.64,77597.01,42.7,-0.01775,2e-05,1.91606]
[1776830771077,63.64,77601.18,42.7,-0.01769,2e-05,1.91062]
[1776830776112,63.64,77597.72,42.7,-0.01775,2e-05,1.91602]
[1776830781147,63.65,77599.27,42.7,-0.01773,2e-05,1.91426]
[1776830786182,63.65,77597.35,42.7,-0.01777,2e-05,1.91743]
[1776830791216,63.65,77599.25,42.7,-0.01772,2e-05,1.9121]
[1776830796252,63.66,77598.89,42.7,-0.01773,2e-05,1.91307]
[1776830800280,63.66,77581.59,42.7,-0.01801,2e-05,1.9381]
[1776830805314,63.66,77583.63,42.7,-0.01798,2e-05,1.9354]
[1776830810350,63.66,77589.17,42.7,-0.01789,2e-05,1.92775]
[1776830815385,63.67,77596.07,42.7,-0.01779,2e-05,1.91832]
[1776830820420,63.67,77592.28,42.7,-0.01785,2e-05,1.92409]
[1776830825455,63.67,77590.6,42.7,-0.01788,2e-05,1.92681]
[1776830830490,63.67,77591.14,42.7,-0.01787,2e-05,1.92635]
[1776830835525,63.68,77596.89,42.7,-0.01779,2e-05,1.91852]
[1776830840560,63.68,77598.98,42.7,-0.01776,2e-05,1.91595]
[1776830843046,63.68,77600.17,42.7,-0.01774,2e-05,1.91443]
[1776830843580,63.68,77599.83,42.7,-0.01774,2e-05,1.91427]
[1776830847609,63.66,77589.25,42.7,-0.01788,2e-05,1.92675]
[1776830851506,63.64,77586.83,42.7,-0.0179,2e-05,1.92823]
[1776830856673,63.61,77579.48,42.7,-0.01794,2e-05,1.93168]
[1776830856891,63.61,77579.48,42.7,-0.01794,2e-05,1.93168]
[1776830857680,63.61,77579.53,42.7,-0.01794,2e-05,1.93167]
[1776830862714,63.61,77576.56,42.7,-0.01799,2e-05,1.93619]
[1776830867750,63.62,77587.64,42.7,-0.01782,2e-05,1.92064]
[1776830872785,63.62,77584.88,42.7,-0.01787,2e-05,1.92498]
[1776830877820,63.62,77585.42,42.7,-0.01786,2e-05,1.92455]
[1776830882855,63.62,77587.85,42.7,-0.01783,2e-05,1.92143]
[1776830887889,63.63,77591.41,42.7,-0.01778,2e-05,1.91678]
[1776830892926,63.63,77588.28,42.7,-0.01783,2e-05,1.92165]
[1776830898968,63.63,77586.52,42.7,-0.01786,2e-05,1.9246]
[1776830904004,63.64,77577.09,42.7,-0.01802,2e-05,1.93836]
[1776830910045,63.64,77579.02,42.7,-0.01799,2e-05,1.93586]
[1776830915080,63.64,77582.51,42.7,-0.01791,2e-05,1.92808]
[1776830920115,63.64,77582.65,42.7,-0.01791,2e-05,1.92818]
[1776830925150,63.65,77569.45,42.7,-0.01812,2e-05,1.9474]
[1776830930185,63.65,77564.08,42.7,-0.01821,2e-05,1.95525]
[1776830935220,63.65,77569.24,42.7,-0.01813,2e-05,1.94787]
[1776830937234,63.65,77581.69,42.7,-0.01793,2e-05,1.93006]
[1776830942269,63.65,77591.32,42.7,-0.01778,2e-05,1.91663]
[1776830947304,63.65,77584.57,42.7,-0.01789,2e-05,1.92664]
[1776830952340,63.65,77587.0,42.7,-0.01786,2e-05,1.92349]
[1776830957375,63.66,77586.16,42.7,-0.01787,2e-05,1.92501]
[1776830962410,63.66,77589.51,42.7,-0.01782,2e-05,1.92055]
[1776830967445,63.66,77590.1,42.7,-0.01782,2e-05,1.92005]
[1776830972480,63.66,77589.65,42.7,-0.0178,2e-05,1.91797]
[1776830975501,63.67,77601.11,42.7,-0.01763,2e-05,1.90194]
[1776830976850,63.67,77601.11,42.7,-0.01763,2e-05,1.90194]
[1776830977516,63.67,77600.55,42.7,-0.01764,2e-05,1.90294]
[1776830977954,63.67,77600.55,42.7,-0.01764,2e-05,1.90294]
[1776830983557,63.64,77602.1,42.7,-0.01757,2e-05,1.89646]
[1776830988592,63.61,77598.72,42.7,-0.01759,2e-05,1.89822]
[1776830993053,63.59,77591.07,42.7,-0.01768,2e-05,1.90655]
[1776830993627,63.59,77591.28,42.7,-0.01768,2e-05,1.90635]
[1776830998662,63.6,77590.09,42.7,-0.0177,2e-05,1.90851]
[1776831003697,63.6,77593.27,42.7,-0.01765,2e-05,1.90448]
[1776831006841,63.6,77596.56,42.7,-0.01761,2e-05,1.90003]
[1776831006941,63.6,77597.88,42.7,-0.01759,2e-05,1.89827]
[1776831010588,63.59,77597.79,42.7,-0.01757,2e-05,1.89657]
[1776831015782,63.56,77604.68,42.7,-0.01742,2e-05,1.88334]
[1776831020816,63.54,77601.54,42.7,-0.01744,2e-05,1.88485]
[1776831025851,63.52,77600.04,42.7,-0.01743,2e-05,1.88404]
[1776831030887,63.49,77599.3,42.7,-0.01741,2e-05,1.88218]
[1776831035921,63.47,77598.06,42.7,-0.01737,2e-05,1.87802]
[1776831040957,63.45,77597.15,42.7,-0.01736,2e-05,1.87644]
[1776831045992,63.43,77599.75,42.7,-0.01729,2e-05,1.86997]
[1776831049014,63.42,77616.98,42.7,-0.017,2e-05,1.84431]
[1776831053770,63.37,77619.97,42.7,-0.01689,2e-05,1.83423]
[1776831059084,63.19,77622.91,42.7,-0.0166,1e-05,1.80671]
[1776831064119,63.14,77629.59,42.7,-0.01643,1e-05,1.79169]
[1776831069154,63.1,77632.01,42.7,-0.01634,1e-05,1.7829]
[1776831071292,63.09,77632.04,42.7,-0.01634,1e-05,1.78247]
[1776831077210,63.07,77630.33,42.7,-0.01633,1e-05,1.78212]
[1776831082245,63.06,77630.17,42.7,-0.01631,1e-05,1.78044]
[1776831087280,63.04,77641.25,42.7,-0.01613,1e-05,1.76363]
[1776831092233,63.03,77635.09,42.7,-0.01618,1e-05,1.76761]
[1776831093310,63.0,77634.64,42.7,-0.01615,1e-05,1.76468]
[1776831094418,63.0,77634.64,42.7,-0.01615,1e-05,1.76434]
[1776831096602,63.0,77634.84,42.7,-0.01614,1e-05,1.76338]
[1776831102130,62.9,77626.81,42.7,-0.01613,1e-05,1.7626]
[1776831103214,62.9,77625.13,42.7,-0.01615,1e-05,1.76453]
[1776831107610,62.87,77623.71,42.7,-0.01612,1e-05,1.762]
[1776831107613,62.87,77623.71,42.7,-0.01612,1e-05,1.762]
[1776831108635,62.86,77621.37,42.7,-0.01616,1e-05,1.76482]
[1776831108834,62.86,77621.37,42.7,-0.01616,1e-05,1.76482]
[1776831110891,62.83,77617.28,42.7,-0.01618,1e-05,1.76662]
[1776831111411,62.78,77616.19,42.7,-0.01612,1e-05,1.76132]
[1776831113774,62.78,77617.0,42.7,-0.0161,1e-05,1.75989]
[1776831119151,62.76,77616.69,42.7,-0.01609,1e-05,1.75834]
[1776831124555,62.75,77609.31,42.7,-0.01617,1e-05,1.76636]
[1776831126857,62.74,77605.38,42.7,-0.01623,1e-05,1.77136]
[1776831126940,62.74,77601.52,42.7,-0.01628,1e-05,1.77591]
[1776831129590,62.79,77588.82,42.7,-0.01654,2e-05,1.79981]
[1776831134625,62.9,77591.25,42.7,-0.01666,2e-05,1.8108]
[1776831136639,62.94,77580.82,42.7,-0.01687,2e-05,1.83074]
[1776831141673,63.03,77580.51,42.7,-0.017,2e-05,1.84253]
[1776831144695,63.05,77566.6,42.7,-0.01724,2e-05,1.86454]
[1776831145924,63.05,77566.6,42.7,-0.01724,2e-05,1.86454]
[1776831146014,63.07,77551.63,42.7,-0.0175,2e-05,1.88793]
[1776831151750,63.12,77553.79,42.7,-0.01751,2e-05,1.88827]
[1776831156207,63.16,77553.7,42.7,-0.01756,2e-05,1.89336]
[1776831158039,63.17,77553.32,42.7,-0.01758,2e-05,1.8952]
[1776831161980,63.17,77562.8,42.7,-0.01744,2e-05,1.88226]
[1776831167862,63.18,77561.19,42.7,-0.01748,2e-05,1.88554]
[1776831172897,63.18,77556.4,42.7,-0.01756,2e-05,1.89301]
[1776831176765,63.19,77555.98,42.7,-0.01757,2e-05,1.89399]
[1776831182967,63.19,77551.83,42.7,-0.01764,2e-05,1.90077]
[1776831188002,63.2,77551.9,42.7,-0.01765,2e-05,1.90126]
[1776831191023,63.2,77537.67,42.7,-0.01788,2e-05,1.92196]
[1776831196058,63.21,77529.91,42.7,-0.01802,2e-05,1.93504]
[1776831201093,63.22,77529.61,42.7,-0.01804,2e-05,1.93623]
[1776831206128,63.22,77528.06,42.7,-0.01806,2e-05,1.93875]
[1776831211163,63.23,77512.77,42.7,-0.01829,2e-05,1.95859]
[1776831216198,63.23,77510.76,42.7,-0.01833,2e-05,1.96155]
[1776831221963,63.23,77514.03,42.7,-0.01827,2e-05,1.95681]
[1776831224258,63.23,77533.92,42.7,-0.01795,2e-05,1.92811]
[1776831226273,63.23,77546.09,42.7,-0.01776,2e-05,1.91079]
[1776831231308,63.23,77547.67,42.7,-0.01774,2e-05,1.90901]
[1776831234330,63.23,77535.18,42.7,-0.01794,2e-05,1.9272]
[1776831239365,63.24,77536.89,42.7,-0.01792,2e-05,1.92509]
[1776831241712,63.24,77535.35,42.7,-0.01794,2e-05,1.92738]
[1776831247109,63.24,77545.02,42.7,-0.0178,2e-05,1.91396]
[1776831252457,63.25,77542.24,42.7,-0.01785,2e-05,1.91845]
[1776831254471,63.25,77524.04,42.7,-0.01814,2e-05,1.94485]
[1776831259506,63.25,77524.28,42.7,-0.01814,2e-05,1.94462]
[1776831264541,63.25,77530.93,42.7,-0.01803,2e-05,1.93522]
[1776831269576,63.25,77527.07,42.7,-0.0181,2e-05,1.94103]
[1776831274610,63.25,77526.34,42.7,-0.01808,2e-05,1.9392]
[1776831275881,63.25,77515.91,42.7,-0.01825,2e-05,1.95439]
[1776831277634,63.25,77503.42,42.7,-0.01846,2e-05,1.97266]
[1776831282669,63.25,77501.88,42.7,-0.01848,2e-05,1.97484]
[1776831287704,63.25,77508.11,42.7,-0.01838,2e-05,1.96568]
[1776831292740,63.25,77505.12,42.7,-0.01843,2e-05,1.97003]
[1776831297775,63.25,77505.27,42.7,-0.01842,2e-05,1.96977]
[1776831302810,63.25,77505.38,42.7,-0.01842,2e-05,1.96955]
[1776831307845,63.25,77500.88,42.7,-0.01849,2e-05,1.9761]
[1776831313168,63.25,77501.95,42.7,-0.01848,2e-05,1.97444]
[1776831314893,63.25,77518.05,42.7,-0.01821,2e-05,1.95088]
[1776831319929,63.25,77515.59,42.7,-0.01825,2e-05,1.95457]
[1776831324964,63.25,77510.81,42.7,-0.01833,2e-05,1.96163]
[1776831331006,63.25,77502.92,42.7,-0.01843,2e-05,1.97003]
[1776831336043,63.25,77500.13,42.7,-0.01848,2e-05,1.97408]
[1776831341079,63.25,77489.42,42.7,-0.01865,2e-05,1.98969]
[1776831346114,63.25,77479.86,42.7,-0.01881,2e-05,2.00358]
[1776831346382,63.25,77479.86,42.7,-0.01881,2e-05,2.00358]
[1776831352157,63.24,77476.04,42.7,-0.01887,2e-05,2.0088]
[1776831357192,63.24,77477.42,42.7,-0.01884,2e-05,2.00637]
[1776831362227,63.24,77489.09,42.7,-0.01864,2e-05,1.98875]
[1776831367263,63.24,77486.59,42.7,-0.01868,2e-05,1.99221]
[1776831372298,63.24,77482.86,42.7,-0.01874,2e-05,1.99744]
[1776831377334,63.23,77483.79,42.7,-0.01872,2e-05,1.99577]
[1776831382369,63.23,77483.78,42.7,-0.01872,2e-05,1.9955]
[1776831387404,63.23,77478.65,42.7,-0.0188,2e-05,2.0028]
[1776831392441,63.23,77466.56,42.7,-0.01897,2e-05,2.01721]
[1776831397476,63.22,77469.78,42.7,-0.01891,2e-05,2.01196]
[1776831402511,63.22,77469.33,42.7,-0.01892,2e-05,2.01225]
[1776831407547,63.22,77469.22,42.7,-0.01891,2e-05,2.012]
[1776831412581,63.21,77475.67,42.7,-0.0188,2e-05,2.00203]
[1776831417618,63.21,77475.03,42.7,-0.01881,2e-05,2.00266]
[1776831422652,63.21,77475.47,42.7,-0.0188,2e-05,2.00168]
[1776831427687,63.21,77476.68,42.7,-0.01877,2e-05,1.99957]
[1776831428694,63.21,77488.76,42.7,-0.01857,2e-05,1.98164]
[1776831430708,63.21,77502.32,42.7,-0.01835,2e-05,1.9617]
[1776831435743,63.21,77503.0,42.7,-0.01834,2e-05,1.96074]
[1776831440778,63.21,77497.24,42.7,-0.01843,2e-05,1.96918]
[1776831445813,63.21,77497.67,42.7,-0.01843,2e-05,1.9685]
[1776831449841,63.21,77482.72,42.7,-0.01867,2e-05,1.99046]
[1776831454875,63.2,77477.79,42.7,-0.01872,2e-05,1.99437]
[1776831459911,63.2,77471.99,42.7,-0.01882,2e-05,2.00268]
[1776831464946,63.2,77477.59,42.7,-0.01872,2e-05,1.99406]
[1776831469980,63.2,77478.18,42.7,-0.01871,2e-05,1.99294]
[1776831475012,63.2,77470.17,42.7,-0.01884,2e-05,2.00461]
[1776831480051,63.19,77470.62,42.7,-0.01883,2e-05,2.00352]
[1776831485086,63.19,77475.37,42.7,-0.01874,2e-05,1.99613]
[1776831490121,63.19,77482.86,42.7,-0.01861,2e-05,1.98476]
[1776831495156,63.19,77481.28,42.7,-0.01864,2e-05,1.98691]
[1776831498177,63.19,77470.75,42.7,-0.01881,2e-05,2.00236]
[1776831503212,63.18,77473.37,42.7,-0.01876,2e-05,1.99812]
[1776831508247,63.18,77474.55,42.7,-0.01874,2e-05,1.9961]
[1776831513282,63.18,77474.64,42.7,-0.01871,2e-05,1.99254]
[1776831518317,63.18,77480.75,42.7,-0.01861,2e-05,1.98326]
[1776831521338,63.18,77491.86,42.7,-0.01842,2e-05,1.96682]
[1776831526374,63.18,77493.28,42.7,-0.0184,2e-05,1.96471]
[1776831531410,63.18,77481.94,42.7,-0.01858,2e-05,1.98132]
[1776831536445,63.17,77484.69,42.7,-0.01854,2e-05,1.97712]
[1776831541480,63.17,77479.28,42.7,-0.01862,2e-05,1.98494]
[1776831545508,63.17,77492.36,42.7,-0.01841,2e-05,1.96557]
[1776831550542,63.17,77483.61,42.7,-0.01855,2e-05,1.97839]
[1776831555579,63.17,77482.21,42.7,-0.01857,2e-05,1.9803]
[1776831560614,63.17,77475.2,42.7,-0.01869,2e-05,1.99048]
[1776831565649,63.17,77472.85,42.7,-0.01872,2e-05,1.99369]
[1776831570683,63.17,77471.68,42.7,-0.01874,2e-05,1.99514]
[1776831576565,63.16,77463.13,42.7,-0.01885,2e-05,2.00441]
[1776831581761,63.16,77469.78,42.7,-0.01873,2e-05,1.99407]
[1776831587565,63.16,77466.16,42.7,-0.01879,2e-05,1.99921]
[1776831591830,63.15,77454.79,42.7,-0.01898,2e-05,2.01571]
[1776831596866,63.15,77460.11,42.7,-0.01888,2e-05,2.00734]
[1776831601901,63.15,77461.78,42.7,-0.01885,2e-05,2.00447]
[1776831605383,63.15,77450.91,42.7,-0.01903,2e-05,2.02037]
[1776831607943,63.14,77439.6,42.7,-0.01922,2e-05,2.03714]
[1776831612978,63.14,77439.95,42.7,-0.01921,2e-05,2.03598]
[1776831618014,63.14,77445.45,42.7,-0.01911,2e-05,2.02706]
[1776831623049,63.13,77449.58,42.7,-0.01903,2e-05,2.02033]
[1776831628084,63.13,77445.26,42.7,-0.0191,2e-05,2.02627]
[1776831633423,63.12,77444.99,42.7,-0.01907,2e-05,2.02302]
[1776831639163,63.12,77430.78,42.7,-0.0193,2e-05,2.04362]
[1776831644199,63.11,77427.01,42.7,-0.01936,2e-05,2.04856]
[1776831649234,63.11,77411.02,42.7,-0.01962,2e-05,2.07208]
[1776831650241,63.1,77386.95,42.7,-0.02004,2e-05,2.10898]
[1776831655275,63.04,77387.46,42.7,-0.01994,2e-05,2.09961]
[1776831660311,63.03,77386.79,42.7,-0.01994,2e-05,2.09937]
[1776831662326,63.01,77402.73,42.7,-0.01963,2e-05,2.07206]
[1776831664339,63.01,77415.41,42.7,-0.0194,2e-05,2.05209]
[1776831669374,63.0,77419.33,42.7,-0.01932,2e-05,2.0453]
[1776831674410,63.0,77413.56,42.7,-0.01941,2e-05,2.05326]
[1776831679444,62.99,77409.13,42.7,-0.01948,2e-05,2.05914]
[1776831684480,62.98,77408.84,42.7,-0.01947,2e-05,2.05867]
[1776831689515,62.98,77416.33,42.7,-0.01934,2e-05,2.04643]
[1776831694551,62.97,77420.09,42.7,-0.01924,2e-05,2.03679]
[1776831699585,62.97,77419.62,42.7,-0.01924,2e-05,2.03679]
[1776831704620,62.96,77422.24,42.7,-0.01918,2e-05,2.03213]
[1776831709655,62.96,77433.73,42.7,-0.01898,2e-05,2.01423]
[1776831714690,62.95,77433.22,42.7,-0.01898,2e-05,2.01448]
[1776831719724,62.95,77433.54,42.7,-0.01897,2e-05,2.0135]
[1776831724771,62.95,77434.55,42.7,-0.01895,2e-05,2.01149]
[1776831729804,62.94,77444.16,42.7,-0.01878,2e-05,1.99666]
[1776831734839,62.94,77453.67,42.7,-0.01862,2e-05,1.98224]
[1776831739873,62.94,77457.53,42.7,-0.01855,2e-05,1.97603]
[1776831744909,62.94,77458.16,42.7,-0.01854,2e-05,1.97497]
[1776831750951,62.94,77457.61,42.7,-0.01855,2e-05,1.97566]
[1776831755986,62.93,77457.63,42.7,-0.01852,2e-05,1.97241]
[1776831761021,62.93,77457.89,42.7,-0.01851,2e-05,1.97197]
[1776831766056,62.93,77460.0,42.7,-0.01848,2e-05,1.96884]
[1776831768726,62.93,77471.18,42.7,-0.01829,2e-05,1.95242]
[1776831774113,62.94,77480.5,42.7,-0.01814,2e-05,1.93903]
[1776831779148,62.94,77483.03,42.7,-0.01811,2e-05,1.93562]
[1776831785020,62.94,77482.98,42.7,-0.01811,2e-05,1.93593]
[1776831790225,62.94,77487.98,42.7,-0.01803,2e-05,1.92911]
[1776831793246,62.95,77500.4,42.7,-0.01784,2e-05,1.91138]
[1776831798281,62.95,77498.13,42.7,-0.01788,2e-05,1.91516]
[1776831803317,62.95,77498.04,42.7,-0.01789,2e-05,1.91577]
[1776831809358,62.96,77498.34,42.7,-0.01789,2e-05,1.91591]
[1776831816408,62.96,77499.04,42.7,-0.01786,2e-05,1.91251]
[1776831821561,62.97,77499.16,42.7,-0.01786,2e-05,1.91283]
[1776831827485,62.97,77495.03,42.7,-0.01793,2e-05,1.9195]
[1776831828491,62.97,77484.33,42.7,-0.01811,2e-05,1.93511]
[1776831831513,62.97,77473.58,42.7,-0.01828,2e-05,1.95095]
[1776831836548,62.97,77469.61,42.7,-0.01835,2e-05,1.9569]
[1776831841583,62.97,77461.2,42.7,-0.01849,2e-05,1.96933]
[1776831846618,62.97,77460.98,42.7,-0.01849,2e-05,1.96963]
[1776831851652,62.97,77460.63,42.7,-0.0185,2e-05,1.97012]
[1776831856688,62.97,77455.83,42.7,-0.01858,2e-05,1.97718]
[1776831861722,62.97,77455.4,42.7,-0.01858,2e-05,1.97771]
[1776831866758,62.97,77450.29,42.7,-0.01867,2e-05,1.98516]
[1776831871793,62.97,77450.42,42.7,-0.01864,2e-05,1.98163]
[1776831876828,62.97,77450.45,42.7,-0.01863,2e-05,1.98143]
[1776831881863,62.97,77450.64,42.7,-0.01863,2e-05,1.98098]
[1776831886898,62.97,77460.29,42.7,-0.01847,2e-05,1.96657]
[1776831891938,62.97,77458.31,42.7,-0.0185,2e-05,1.96948]
[1776831896973,62.97,77444.88,42.7,-0.01872,2e-05,1.98924]
[1776831901001,62.96,77433.75,42.7,-0.01891,2e-05,2.0056]
[1776831906040,62.96,77426.0,42.7,-0.01903,2e-05,2.01677]
[1776831911075,62.96,77431.39,42.7,-0.01894,2e-05,2.00826]
[1776831915103,62.96,77417.52,42.7,-0.01917,2e-05,2.02877]
[1776831920138,62.95,77418.47,42.7,-0.01914,2e-05,2.02677]
[1776831925175,62.95,77419.41,42.7,-0.01912,2e-05,2.02481]
[1776831930210,62.94,77432.02,42.7,-0.0189,2e-05,2.00541]
[1776831935245,62.94,77433.78,42.7,-0.01884,2e-05,1.99928]
[1776831940280,62.94,77439.29,42.7,-0.01875,2e-05,1.99079]
[1776831943301,62.94,77454.72,42.7,-0.01849,2e-05,1.96781]
[1776831947954,62.94,77452.77,42.7,-0.01852,2e-05,1.97069]
[1776831955384,62.94,77464.71,42.7,-0.01832,2e-05,1.9531]
[1776831959867,62.94,77459.21,42.7,-0.01841,2e-05,1.96123]
[1776831964449,62.94,77447.77,42.7,-0.0186,2e-05,1.97813]
[1776831969484,62.94,77452.16,42.7,-0.01853,2e-05,1.97154]
[1776831974518,62.94,77458.02,42.7,-0.01843,2e-05,1.9629]
[1776831979554,62.94,77455.18,42.7,-0.01848,2e-05,1.96711]
[1776831985595,62.94,77455.75,42.7,-0.01847,2e-05,1.96625]
[1776831990631,62.94,77461.62,42.7,-0.01837,2e-05,1.95764]
[1776831995666,62.94,77466.79,42.7,-0.01826,2e-05,1.94705]
[1776832000701,62.94,77469.98,42.7,-0.01821,2e-05,1.94255]
[1776832005736,62.94,77472.95,42.7,-0.01817,2e-05,1.93839]
[1776832010778,62.94,77475.28,42.7,-0.01813,2e-05,1.93526]
[1776832016821,62.95,77475.31,42.7,-0.01813,2e-05,1.93554]
[1776832021856,62.95,77474.25,42.7,-0.01815,2e-05,1.93736]
[1776832026893,62.95,77474.94,42.7,-0.01815,2e-05,1.93663]
[1776832031926,62.95,77478.85,42.7,-0.01809,2e-05,1.93123]
[1776832036961,62.96,77487.91,42.7,-0.01794,2e-05,1.91842]
[1776832041996,62.96,77496.26,42.7,-0.01781,2e-05,1.90686]
[1776832047031,62.96,77495.7,42.7,-0.01783,2e-05,1.90819]
[1776832052066,62.97,77495.05,42.7,-0.01782,2e-05,1.90656]
[1776832057101,62.97,77499.28,42.7,-0.01776,2e-05,1.90104]
[1776832059115,62.97,77515.45,42.7,-0.0175,2e-05,1.87816]
[1776832064151,62.98,77519.25,42.7,-0.01745,2e-05,1.87356]
[1776832069187,62.99,77520.08,42.7,-0.01745,2e-05,1.8732]
[1776832074222,62.99,77526.06,42.7,-0.01736,2e-05,1.86553]
[1776832079678,63.0,77530.25,42.7,-0.0173,2e-05,1.86035]
[1776832085968,63.01,77530.11,42.7,-0.01732,2e-05,1.86164]
[1776832091351,63.02,77531.81,42.7,-0.0173,2e-05,1.86052]
[1776832098400,63.03,77530.38,42.7,-0.01734,2e-05,1.8638]
[1776832103436,63.03,77531.08,42.7,-0.01734,2e-05,1.8637]
[1776832108471,63.04,77528.62,42.7,-0.01739,2e-05,1.86804]
[1776832113506,63.05,77518.19,42.7,-0.01753,2e-05,1.88059]
[1776832118541,63.05,77519.05,42.7,-0.01753,2e-05,1.8801]
[1776832123576,63.06,77524.23,42.7,-0.01745,2e-05,1.87351]
[1776832128611,63.06,77521.61,42.7,-0.0175,2e-05,1.87799]
[1776832134653,63.07,77520.76,42.7,-0.01753,2e-05,1.88006]
[1776832139688,63.07,77521.73,42.7,-0.01752,2e-05,1.8794]
[1776832144722,63.08,77519.11,42.7,-0.01757,2e-05,1.88382]
[1776832149758,63.09,77520.0,42.7,-0.01756,2e-05,1.88322]
[1776832154793,63.09,77519.76,42.7,-0.01757,2e-05,1.88439]
[1776832158821,63.1,77506.61,42.7,-0.01779,2e-05,1.90367]
[1776832163856,63.1,77507.06,42.7,-0.01779,2e-05,1.90352]
[1776832168891,63.1,77506.02,42.7,-0.01781,2e-05,1.90551]
[1776832171920,63.1,77525.36,42.7,-0.01748,2e-05,1.87514]
[1776832176454,63.11,77529.46,42.7,-0.01742,2e-05,1.86997]
[1776832181990,63.12,77528.98,42.7,-0.01744,2e-05,1.87162]
[1776832187026,63.12,77527.45,42.7,-0.01747,2e-05,1.87457]
[1776832192061,63.13,77525.94,42.7,-0.0175,2e-05,1.87748]
[1776832197096,63.14,77526.36,42.7,-0.0175,2e-05,1.87762]
[1776832202131,63.14,77538.27,42.7,-0.01733,2e-05,1.8615]
[1776832207166,63.15,77539.87,42.7,-0.01731,2e-05,1.86015]
[1776832212204,63.15,77535.47,42.7,-0.01739,2e-05,1.86722]
[1776832214218,63.16,77518.4,42.7,-0.01766,2e-05,1.89176]
[1776832219253,63.16,77513.3,42.7,-0.01775,2e-05,1.89959]
[1776832224288,63.17,77520.02,42.7,-0.01765,2e-05,1.89057]
[1776832229324,63.17,77516.62,42.7,-0.01771,2e-05,1.89602]
[1776832234358,63.17,77526.27,42.7,-0.01753,2e-05,1.8798]
[1776832239394,63.18,77525.48,42.7,-0.01755,2e-05,1.88163]
[1776832244700,63.18,77525.79,42.7,-0.01756,2e-05,1.88173]
[1776832250471,63.19,77523.77,42.7,-0.0176,2e-05,1.88556]
[1776832256513,63.2,77521.9,42.7,-0.01764,2e-05,1.88895]
[1776832261548,63.2,77522.76,42.7,-0.01763,2e-05,1.88831]
[1776832263562,63.2,77539.25,42.7,-0.01737,2e-05,1.8652]
[1776832268597,63.21,77538.84,42.7,-0.01739,2e-05,1.86659]
[1776832273633,63.22,77539.74,42.7,-0.01738,2e-05,1.8661]
[1776832278669,63.22,77541.42,42.7,-0.01736,2e-05,1.86454]
[1776832283061,63.23,77542.37,42.7,-0.01735,2e-05,1.86368]
[1776832283154,63.23,77548.68,42.7,-0.01726,2e-05,1.85515]
[1776832286542,63.22,77555.47,42.7,-0.01714,2e-05,1.84459]
[1776832292767,63.19,77554.45,42.7,-0.01709,2e-05,1.83939]
[1776832298071,63.18,77552.62,42.7,-0.0171,2e-05,1.8399]
[1776832298171,63.17,77553.62,42.7,-0.01707,2e-05,1.83749]
[1776832300823,63.17,77541.58,42.7,-0.01726,2e-05,1.85475]
[1776832305858,63.18,77539.92,42.7,-0.0173,2e-05,1.85796]
[1776832310356,63.18,77539.23,42.7,-0.01732,2e-05,1.85945]
[1776832316936,63.19,77545.58,42.7,-0.01723,2e-05,1.85191]
[1776832321970,63.2,77542.54,42.7,-0.01729,2e-05,1.85706]
[1776832327005,63.21,77545.94,42.7,-0.01725,2e-05,1.85333]
[1776832332041,63.21,77547.69,42.7,-0.01723,2e-05,1.85175]
[1776832337076,63.22,77546.81,42.7,-0.01725,2e-05,1.85386]
[1776832342111,63.23,77542.21,42.7,-0.01733,2e-05,1.86119]
[1776832347146,63.23,77542.53,42.7,-0.01734,2e-05,1.86155]
[1776832352181,63.24,77536.45,42.7,-0.01741,2e-05,1.86784]
[1776832357215,63.25,77533.51,42.7,-0.01747,2e-05,1.87274]
[1776832362251,63.25,77526.51,42.7,-0.01759,2e-05,1.88336]
[1776832367286,63.26,77530.74,42.7,-0.01753,2e-05,1.87801]
[1776832373328,63.26,77530.43,42.7,-0.01754,2e-05,1.87924]
[1776832378363,63.27,77523.4,42.7,-0.01766,2e-05,1.8899]
[1776832383398,63.27,77520.68,42.7,-0.01771,2e-05,1.89432]
[1776832388432,63.28,77520.4,42.7,-0.01772,2e-05,1.89525]
[1776832393469,63.28,77520.38,42.7,-0.01772,2e-05,1.89582]
[1776832397496,63.28,77533.82,42.7,-0.01752,2e-05,1.87715]
[1776832402531,63.29,77534.43,42.7,-0.01751,2e-05,1.877]
[1776832407566,63.29,77533.92,42.7,-0.01753,2e-05,1.87842]
[1776832412601,63.3,77525.67,42.7,-0.01764,2e-05,1.8877]
[1776832417636,63.3,77522.64,42.7,-0.01769,2e-05,1.89261]
[1776832422671,63.31,77523.4,42.7,-0.01769,2e-05,1.89211]
[1776832428039,63.31,77522.65,42.7,-0.01771,2e-05,1.89364]
[1776832428713,63.31,77510.03,42.7,-0.01791,2e-05,1.91193]
[1776832433748,63.32,77515.45,42.7,-0.01783,2e-05,1.90454]
[1776832438783,63.32,77521.33,42.7,-0.01774,2e-05,1.89659]
[1776832441024,63.32,77522.17,42.9,-0.01773,2e-05,1.8955]
[1776832446840,63.33,77520.62,42.9,-0.01776,2e-05,1.89843]
[1776832451875,63.33,77519.82,42.9,-0.01778,2e-05,1.90008]
[1776832456913,63.33,77522.9,42.9,-0.01773,2e-05,1.89616]
[1776832461948,63.34,77523.35,42.9,-0.01773,2e-05,1.89604]
[1776832466983,63.34,77518.7,42.9,-0.01781,2e-05,1.90316]
[1776832472018,63.35,77523.25,42.9,-0.01772,2e-05,1.89403]
[1776832477054,63.35,77521.65,42.9,-0.01775,2e-05,1.89683]
[1776832482090,63.35,77516.47,42.9,-0.01784,2e-05,1.90473]
[1776832487125,63.36,77511.49,42.9,-0.01792,2e-05,1.91228]
[1776832492160,63.36,77515.53,42.9,-0.01786,2e-05,1.90687]
[1776832497195,63.36,77515.54,42.9,-0.01786,2e-05,1.90735]
[1776832502230,63.37,77514.95,42.9,-0.01788,2e-05,1.9086]
[1776832507265,63.37,77510.35,42.9,-0.01796,2e-05,1.91561]
[1776832512300,63.37,77507.25,42.9,-0.01801,2e-05,1.92036]
[1776832517334,63.37,77507.19,42.9,-0.01801,2e-05,1.92074]
[1776832522370,63.38,77498.08,42.9,-0.01816,2e-05,1.93417]
[1776832527405,63.38,77498.2,42.9,-0.01816,2e-05,1.93416]
[1776832532439,63.38,77508.95,42.9,-0.01796,2e-05,1.91572]
[1776832536572,63.38,77521.01,42.9,-0.01777,2e-05,1.89874]
[1776832542510,63.39,77520.43,42.9,-0.01779,2e-05,1.90016]
[1776832547545,63.39,77511.51,42.9,-0.01794,2e-05,1.9134]
[1776832552579,63.39,77507.51,42.9,-0.01801,2e-05,1.91948]
[1776832557614,63.39,77509.99,42.9,-0.01797,2e-05,1.91624]
[1776832562650,63.4,77512.35,42.9,-0.01794,2e-05,1.91322]
[1776832568692,63.4,77516.5,42.9,-0.01787,2e-05,1.90769]
[1776832572722,63.4,77527.12,42.9,-0.01771,2e-05,1.89292]
[1776832577754,63.41,77526.89,42.9,-0.01772,2e-05,1.8938]
[1776832583074,63.41,77535.72,42.9,-0.01758,2e-05,1.88173]
[1776832583075,63.41,77535.72,42.9,-0.01758,2e-05,1.88173]
[1776832583159,63.41,77537.66,42.9,-0.01756,2e-05,1.87911]
[1776832588832,63.39,77538.77,42.9,-0.0175,2e-05,1.87411]
[1776832593868,63.36,77539.6,42.9,-0.01743,2e-05,1.86707]
[1776832598902,63.34,77540.21,42.9,-0.01739,2e-05,1.86345]
[1776832603937,63.32,77539.17,42.9,-0.01738,2e-05,1.86217]
[1776832604760,63.32,77539.17,42.9,-0.01738,2e-05,1.86217]
[1776832609979,63.29,77530.94,42.9,-0.01747,2e-05,1.87046]
[1776832613080,63.28,77530.95,42.9,-0.01745,2e-05,1.86876]
[1776832614007,63.28,77532.4,42.9,-0.01743,2e-05,1.86687]
[1776832614769,63.28,77532.4,42.9,-0.01743,2e-05,1.86687]
[1776832620050,63.29,77535.15,42.9,-0.0174,2e-05,1.86394]
[1776832621221,63.29,77535.15,42.9,-0.0174,2e-05,1.86394]
[1776832621277,63.29,77538.52,42.9,-0.01735,2e-05,1.85935]
[1776832625943,63.28,77545.09,42.9,-0.01723,2e-05,1.84872]
[1776832631126,63.26,77545.24,42.9,-0.01719,2e-05,1.8454]
[1776832636162,63.24,77539.86,42.9,-0.01725,2e-05,1.85033]
[1776832636789,63.24,77539.86,42.9,-0.01725,2e-05,1.85033]
[1776832643210,63.21,77539.78,42.9,-0.01721,2e-05,1.8468]
[1776832648247,63.19,77544.78,42.9,-0.0171,2e-05,1.83726]
[1776832651967,63.18,77545.13,42.9,-0.01705,2e-05,1.83226]
[1776832653061,63.17,77545.26,42.9,-0.01705,2e-05,1.83159]
[1776832653212,63.17,77545.26,42.9,-0.01705,2e-05,1.83159]
[1776832659605,63.16,77545.3,42.9,-0.01702,2e-05,1.82959]
[1776832659610,63.16,77545.3,42.9,-0.01702,2e-05,1.82959]
[1776832659697,63.16,77545.3,42.9,-0.01702,2e-05,1.82959]
[1776832660637,63.14,77545.32,42.9,-0.017,2e-05,1.82764]
[1776832660990,63.14,77545.35,42.9,-0.017,2e-05,1.82712]
[1776832667380,63.11,77549.61,42.9,-0.0169,2e-05,1.81793]
[1776832675435,63.08,77552.05,42.9,-0.01682,2e-05,1.81095]
[1776832680472,63.07,77552.69,42.9,-0.01679,2e-05,1.80786]
[1776832685510,63.05,77550.19,42.9,-0.0168,2e-05,1.8091]
[1776832686008,63.05,77550.19,42.9,-0.0168,2e-05,1.8091]
[1776832686515,63.05,77550.19,42.9,-0.0168,2e-05,1.8091]
[1776832686530,63.05,77550.19,42.9,-0.0168,2e-05,1.8091]
[1776832695580,63.02,77552.78,42.9,-0.01671,2e-05,1.8012]
[1776832700615,63.0,77552.26,42.9,-0.0167,2e-05,1.79979]
[1776832702628,62.99,77566.51,42.9,-0.01647,2e-05,1.7794]
[1776832707663,62.98,77567.75,42.9,-0.01644,2e-05,1.7758]
[1776832710128,62.97,77567.32,42.9,-0.01643,2e-05,1.77563]
[1776832715721,62.95,77565.55,42.9,-0.01641,1e-05,1.77284]
[1776832720754,62.94,77553.28,42.9,-0.01657,2e-05,1.78775]
[1776832725790,62.92,77553.94,42.9,-0.01654,2e-05,1.78485]
[1776832730825,62.91,77553.22,42.9,-0.01653,2e-05,1.78387]
[1776832730890,62.91,77553.22,42.9,-0.01653,2e-05,1.78387]
[1776832736867,62.89,77556.99,42.9,-0.01645,2e-05,1.77636]
[1776832738881,62.88,77568.66,42.9,-0.01627,1e-05,1.75973]
[1776832740895,62.88,77581.81,42.9,-0.01607,1e-05,1.74126]
[1776832745931,62.87,77597.81,42.9,-0.01582,1e-05,1.71836]
[1776832751471,62.86,77598.46,42.9,-0.01579,1e-05,1.71644]
[1776832757008,62.84,77604.89,42.9,-0.01568,1e-05,1.7061]
[1776832762038,62.84,77604.81,42.9,-0.01567,1e-05,1.70523]
[1776832763218,62.83,77605.82,42.9,-0.01566,1e-05,1.70365]
[1776832763240,62.83,77625.18,42.9,-0.01538,1e-05,1.67793]
[1776832765096,62.83,77636.74,42.9,-0.01521,1e-05,1.66248]
[1776832767110,62.83,77652.68,42.9,-0.01498,1e-05,1.64156]
[1776832772145,62.82,77650.87,42.9,-0.01498,1e-05,1.64038]
[1776832777180,62.81,77660.02,42.9,-0.01484,1e-05,1.62802]
[1776832782215,62.81,77656.74,42.9,-0.01488,1e-05,1.63167]
[1776832787250,62.8,77647.91,42.9,-0.015,1e-05,1.64236]
[1776832792285,62.8,77661.98,42.9,-0.0148,1e-05,1.62364]
[1776832797320,62.79,77664.61,42.9,-0.01475,1e-05,1.61976]
[1776832802355,62.79,77675.74,42.9,-0.0146,1e-05,1.60513]
[1776832806915,62.79,77690.06,42.9,-0.0144,1e-05,1.58673]
[1776832807569,62.79,77711.55,42.9,-0.01411,1e-05,1.55999]
[1776832810412,62.79,77700.67,42.9,-0.01426,1e-05,1.57345]
[1776832812427,62.79,77689.99,42.9,-0.0144,1e-05,1.58677]
[1776832815449,62.79,77704.87,42.9,-0.0142,1e-05,1.56808]
[1776832820485,62.79,77706.51,42.9,-0.01418,1e-05,1.56595]
[1776832825520,62.78,77697.77,42.9,-0.01429,1e-05,1.57671]
[1776832828541,62.78,77686.0,42.9,-0.01445,1e-05,1.59132]
[1776832833586,62.78,77684.78,42.9,-0.01444,1e-05,1.58977]
[1776832838346,62.78,77684.55,42.9,-0.01444,1e-05,1.58974]
[1776832841643,62.78,77697.89,42.9,-0.01426,1e-05,1.57283]
[1776832846013,62.77,77700.04,42.9,-0.01423,1e-05,1.57003]
[1776832851713,62.77,77708.08,42.9,-0.01412,1e-05,1.56]
[1776832856748,62.77,77708.46,42.9,-0.01411,1e-05,1.55947]
[1776832861783,62.77,77702.31,42.9,-0.01419,1e-05,1.56702]
[1776832866818,62.77,77695.96,42.9,-0.01428,1e-05,1.5748]
[1776832871853,62.77,77696.6,42.9,-0.01427,1e-05,1.57381]
[1776832875881,62.77,77684.95,42.9,-0.01442,1e-05,1.58819]
[1776832876152,62.77,77684.95,42.9,-0.01442,1e-05,1.58819]
[1776832880916,62.77,77665.98,42.9,-0.01467,1e-05,1.6117]
[1776832885952,62.76,77662.95,42.9,-0.01471,1e-05,1.615]
[1776832889980,62.76,77648.43,42.9,-0.0149,1e-05,1.63307]
[1776832895015,62.75,77637.61,42.9,-0.01502,1e-05,1.64343]
[1776832898036,62.75,77649.94,42.9,-0.01485,1e-05,1.62713]
[1776832903071,62.74,77649.16,42.9,-0.01485,1e-05,1.62748]
[1776832908106,62.74,77649.52,42.9,-0.01484,1e-05,1.6264]
[1776832913142,62.73,77651.06,42.9,-0.01481,1e-05,1.62381]
[1776832918177,62.73,77648.76,42.9,-0.01484,1e-05,1.62616]
[1776832923212,62.72,77645.94,42.9,-0.01487,1e-05,1.62914]
[1776832925927,62.72,77643.61,42.9,-0.0149,1e-05,1.632]
[1776832927055,62.72,77637.32,42.9,-0.01498,1e-05,1.6398]
[1776832935298,62.71,77625.11,42.9,-0.01514,1e-05,1.65423]
[1776832940333,62.7,77617.96,42.9,-0.01523,1e-05,1.66266]
[1776832945367,62.69,77618.52,42.9,-0.01521,1e-05,1.66101]
[1776832950403,62.68,77619.25,42.9,-0.01519,1e-05,1.65918]
[1776832953423,62.68,77627.68,42.9,-0.01505,1e-05,1.64491]
[1776832958459,62.67,77626.07,42.9,-0.01506,1e-05,1.64627]
[1776832963494,62.67,77635.89,42.9,-0.01492,1e-05,1.63289]
[1776832967522,62.67,77646.69,42.9,-0.01476,1e-05,1.61862]
[1776832972557,62.66,77642.67,42.9,-0.01481,1e-05,1.62326]
[1776832977592,62.66,77646.35,42.9,-0.01476,1e-05,1.61806]
[1776832982627,62.65,77645.17,42.9,-0.01477,1e-05,1.61908]
[1776832985648,62.65,77634.63,42.9,-0.01491,1e-05,1.6323]
[1776832986520,62.65,77634.63,42.9,-0.01491,1e-05,1.6323]
[1776832986544,62.65,77634.63,42.9,-0.01491,1e-05,1.6323]
[1776832986628,62.65,77634.63,42.9,-0.01491,1e-05,1.6323]
[1776832987044,62.65,77634.63,42.9,-0.01491,1e-05,1.6323]
[1776832991783,62.65,77634.41,42.9,-0.01491,1e-05,1.63199]
[1776832993200,62.64,77632.28,42.9,-0.01493,1e-05,1.63449]
[1776832994190,62.64,77631.37,42.9,-0.01494,1e-05,1.63542]
[1776832998739,62.64,77642.33,42.9,-0.01479,1e-05,1.62076]
[1776832999235,62.64,77642.33,42.9,-0.01479,1e-05,1.62076]
[1776832999264,62.64,77642.33,42.9,-0.01479,1e-05,1.62076]
[1776833004780,62.63,77631.32,42.9,-0.01493,1e-05,1.63425]
[1776833008810,62.63,77619.91,42.9,-0.01508,1e-05,1.64842]
[1776833009525,62.63,77619.91,42.9,-0.01508,1e-05,1.64842]
[1776833015859,62.62,77619.51,42.9,-0.01505,1e-05,1.64508]
[1776833020894,62.61,77619.07,42.9,-0.01505,1e-05,1.64492]
[1776833025929,62.61,77619.1,42.9,-0.01504,1e-05,1.64415]
[1776833030965,62.6,77624.78,42.9,-0.01496,1e-05,1.63612]
[1776833036000,62.6,77622.95,42.9,-0.01498,1e-05,1.63781]
[1776833039021,62.59,77605.45,42.9,-0.01522,1e-05,1.66011]
[1776833044055,62.58,77596.48,42.9,-0.01534,1e-05,1.6709]
[1776833048084,62.58,77585.38,42.9,-0.01549,1e-05,1.68472]
[1776833053118,62.57,77584.37,42.9,-0.01549,1e-05,1.68498]
[1776833058154,62.56,77582.23,42.9,-0.01551,1e-05,1.68673]
[1776833063189,62.55,77575.21,42.9,-0.0156,1e-05,1.69491]
[1776833068227,62.54,77579.27,42.9,-0.01553,1e-05,1.68845]
[1776833073262,62.53,77578.48,42.9,-0.0155,1e-05,1.68556]
[1776833078297,62.53,77576.04,42.9,-0.01553,1e-05,1.68773]
[1776833084339,62.52,77579.77,42.9,-0.01546,1e-05,1.68155]
[1776833089374,62.51,77578.48,42.9,-0.01547,1e-05,1.68223]
[1776833095415,62.5,77577.5,42.9,-0.01547,1e-05,1.68228]
[1776833100451,62.49,77578.83,42.9,-0.01544,1e-05,1.67949]
[1776833105486,62.48,77576.94,42.9,-0.01545,1e-05,1.68095]
[1776833108507,62.47,77565.83,42.9,-0.01561,1e-05,1.69503]
[1776833113542,62.47,77549.72,42.9,-0.01583,1e-05,1.71532]
[1776833115118,62.47,77549.72,42.9,-0.01583,1e-05,1.71532]
[1776833120591,62.45,77545.51,42.9,-0.01587,1e-05,1.71907]
[1776833125626,62.44,77546.54,42.9,-0.01584,1e-05,1.71632]
[1776833130661,62.43,77543.32,42.9,-0.01587,1e-05,1.71929]
[1776833135695,62.42,77543.27,42.9,-0.01583,1e-05,1.7151]
[1776833140730,62.41,77543.92,42.9,-0.01581,1e-05,1.71292]
[1776833145832,62.4,77543.99,42.9,-0.0158,1e-05,1.71179]
[1776833150801,62.39,77554.27,42.9,-0.01563,1e-05,1.69652]
[1776833152815,62.38,77568.41,42.9,-0.01542,1e-05,1.67729]
[1776833157849,62.37,77570.32,42.9,-0.01538,1e-05,1.6738]
[1776833162885,62.37,77566.56,42.9,-0.01543,1e-05,1.67764]
[1776833167920,62.36,77567.02,42.9,-0.01541,1e-05,1.67608]
[1776833172954,62.35,77568.14,42.9,-0.01538,1e-05,1.67367]
[1776833177989,62.34,77563.09,42.9,-0.01544,1e-05,1.67941]
[1776833181188,62.34,77562.33,42.9,-0.01545,1e-05,1.68003]
[1776833187055,62.33,77576.06,42.9,-0.01524,1e-05,1.66067]
[1776833190076,62.33,77564.67,42.9,-0.0154,1e-05,1.67518]
[1776833195111,62.32,77561.58,42.9,-0.01541,1e-05,1.6755]
[1776833200237,62.31,77561.28,42.9,-0.01541,1e-05,1.67516]
[1776833206191,62.3,77565.76,42.9,-0.01533,1e-05,1.66803]
[1776833211226,62.3,77565.9,42.9,-0.01532,1e-05,1.66701]
[1776833215254,62.29,77577.6,42.9,-0.01514,1e-05,1.65102]
[1776833220291,62.28,77579.62,42.9,-0.01511,1e-05,1.6477]
[1776833225323,62.28,77578.49,42.9,-0.01512,1e-05,1.64847]
[1776833230361,62.27,77577.67,42.9,-0.01512,1e-05,1.64884]
[1776833232375,62.27,77588.46,42.9,-0.01497,1e-05,1.63454]
[1776833237410,62.27,77591.52,42.9,-0.01492,1e-05,1.63005]
[1776833242446,62.26,77598.55,42.9,-0.01481,1e-05,1.62045]
[1776833247480,62.26,77600.89,42.9,-0.01478,1e-05,1.61702]
[1776833252515,62.26,77601.91,42.9,-0.01473,1e-05,1.61254]
[1776833257551,62.25,77602.04,42.9,-0.01473,1e-05,1.61202]
[1776833262586,62.25,77605.56,42.9,-0.01468,1e-05,1.60719]
[1776833267620,62.25,77598.09,42.9,-0.01478,1e-05,1.61647]
[1776833272656,62.24,77597.73,42.9,-0.01478,1e-05,1.61657]
[1776833277691,62.24,77591.91,42.9,-0.01485,1e-05,1.62367]
[1776833281932,62.24,77591.62,42.9,-0.01486,1e-05,1.62387]
[1776833282033,62.24,77591.58,42.9,-0.01485,1e-05,1.62367]
[1776833287056,62.24,77592.25,42.9,-0.01484,1e-05,1.62281]
[1776833290167,62.24,77592.54,42.9,-0.01484,1e-05,1.62244]
[1776833291538,62.24,77593.27,42.9,-0.01483,1e-05,1.6215]
[1776833296824,62.24,77590.09,42.9,-0.01488,1e-05,1.62566]
[1776833301859,62.24,77589.33,42.9,-0.01489,1e-05,1.62663]
[1776833306897,62.24,77589.25,42.9,-0.01489,1e-05,1.62673]
[1776833311932,62.24,77589.03,42.9,-0.01487,1e-05,1.62419]
[1776833312540,62.24,77589.03,42.9,-0.01487,1e-05,1.62419]
[1776833317974,62.24,77589.42,42.9,-0.01486,1e-05,1.62369]
[1776833322800,62.24,77584.06,42.9,-0.01494,1e-05,1.63063]
[1776833328045,62.24,77586.66,42.9,-0.0149,1e-05,1.62721]
[1776833333080,62.24,77591.37,42.9,-0.01483,1e-05,1.62116]
[1776833338115,62.24,77590.92,42.9,-0.01484,1e-05,1.62178]
[1776833343149,62.24,77598.44,42.9,-0.01474,1e-05,1.61215]
[1776833347178,62.24,77587.63,42.9,-0.01489,1e-05,1.62615]
[1776833352213,62.24,77572.44,42.9,-0.0151,1e-05,1.6458]
[1776833357247,62.24,77571.36,42.9,-0.01511,1e-05,1.647]
[1776833362283,62.24,77572.51,42.9,-0.01509,1e-05,1.64529]
[1776833367318,62.23,77578.9,42.9,-0.015,1e-05,1.63682]
[1776833375771,62.23,77579.1,42.9,-0.01497,1e-05,1.63364]
[1776833381415,62.23,77570.06,42.9,-0.0151,1e-05,1.64516]
[1776833386450,62.23,77564.58,42.9,-0.01517,1e-05,1.65206]
[1776833391486,62.23,77553.68,42.9,-0.01533,1e-05,1.66608]
[1776833395528,62.22,77542.93,42.9,-0.01548,1e-05,1.67992]
[1776833400562,62.22,77542.23,42.9,-0.01548,1e-05,1.6803]
[1776833405597,62.21,77540.79,42.9,-0.0155,1e-05,1.68163]
[1776833410633,62.21,77538.7,42.9,-0.01552,1e-05,1.68387]
[1776833414717,62.21,77535.69,42.8,-0.01556,1e-05,1.68753]
[1776833414722,62.21,77535.69,42.8,-0.01556,1e-05,1.68753]
[1776833414727,62.21,77535.69,42.8,-0.01556,1e-05,1.68753]
[1776833414803,62.21,77535.0,42.8,-0.01557,1e-05,1.68833]
[1776833416721,62.2,77534.66,42.8,-0.01557,1e-05,1.68857]
[1776833416726,62.2,77534.66,42.8,-0.01557,1e-05,1.68857]
[1776833422872,62.19,77532.86,42.8,-0.01558,1e-05,1.68971]
[1776833428759,62.18,77535.06,42.8,-0.01554,1e-05,1.68536]
[1776833433795,62.17,77535.33,42.8,-0.0155,1e-05,1.68113]
[1776833441851,62.16,77535.44,42.8,-0.01548,1e-05,1.67948]
[1776833447893,62.15,77535.02,42.8,-0.01547,1e-05,1.67894]
[1776833452928,62.15,77538.89,42.8,-0.01541,1e-05,1.67291]
[1776833457964,62.14,77539.29,42.8,-0.01539,1e-05,1.67153]
[1776833463000,62.13,77537.73,42.8,-0.01541,1e-05,1.67276]
[1776833468036,62.13,77537.34,42.8,-0.0154,1e-05,1.67243]
[1776833473071,62.12,77537.25,42.8,-0.0154,1e-05,1.67171]
[1776833478107,62.11,77539.02,42.8,-0.01536,1e-05,1.66854]
[1776833483142,62.11,77538.26,42.8,-0.01536,1e-05,1.66874]
[1776833487170,62.1,77526.42,42.8,-0.01553,1e-05,1.68381]
[1776833492205,62.09,77525.79,42.8,-0.0155,1e-05,1.68083]
[1776833497240,62.09,77528.85,42.8,-0.01545,1e-05,1.67586]
[1776833502275,62.08,77528.54,42.8,-0.01544,1e-05,1.67523]
[1776833507310,62.07,77530.79,42.8,-0.0154,1e-05,1.67139]
[1776833512345,62.06,77528.09,42.8,-0.01543,1e-05,1.67413]
[1776833517379,62.06,77518.37,42.8,-0.01556,1e-05,1.68622]
[1776833522414,62.05,77519.0,42.8,-0.01554,1e-05,1.6844]
[1776833527450,62.04,77519.14,42.8,-0.01553,1e-05,1.68328]
[1776833528457,62.04,77519.0,42.8,-0.01553,1e-05,1.68327]
[1776833532484,62.03,77527.67,42.8,-0.0154,1e-05,1.67101]
[1776833534777,62.03,77533.76,42.8,-0.01531,1e-05,1.66278]
[1776833534892,62.03,77536.47,42.8,-0.01527,1e-05,1.65906]
[1776833534900,62.03,77536.47,42.8,-0.01527,1e-05,1.65906]
[1776833535048,62.03,77536.47,42.8,-0.01527,1e-05,1.65906]
[1776833535506,62.03,77503.26,42.8,-0.01575,1e-05,1.70333]
[1776833535842,62.03,77503.26,42.8,-0.01575,1e-05,1.70333]
[1776833535946,62.03,77503.26,42.8,-0.01575,1e-05,1.70333]
[1776833536513,62.03,77485.34,42.8,-0.01601,1e-05,1.72724]
[1776833537131,62.03,77485.34,42.8,-0.01601,1e-05,1.72724]
[1776833537766,62.03,77481.42,42.8,-0.01607,2e-05,1.73232]
[1776833543562,62.01,77484.64,42.8,-0.016,1e-05,1.72625]
[1776833548597,62.0,77493.01,42.8,-0.01586,1e-05,1.71357]
[1776833549656,62.0,77493.01,42.8,-0.01586,1e-05,1.71357]
[1776833555650,61.99,77493.41,42.8,-0.01581,1e-05,1.70844]
[1776833560685,61.98,77493.28,42.8,-0.0158,1e-05,1.70745]
[1776833563706,61.97,77482.71,42.8,-0.01595,1e-05,1.72107]
[1776833564922,61.97,77483.04,42.8,-0.01594,1e-05,1.72036]
[1776833564997,61.97,77483.04,42.8,-0.01594,1e-05,1.72036]
[1776833565076,61.97,77483.04,42.8,-0.01594,1e-05,1.72036]
[1776833565359,61.97,77483.04,42.8,-0.01594,1e-05,1.72036]
[1776833565445,61.97,77483.04,42.8,-0.01594,1e-05,1.72036]
[1776833565842,61.97,77483.04,42.8,-0.01594,1e-05,1.72036]
[1776833565720,61.97,77533.44,42.8,-0.01521,1e-05,1.65291]
[1776833566137,61.97,77533.44,42.8,-0.01521,1e-05,1.65291]
[1776833566304,61.97,77533.44,42.8,-0.01521,1e-05,1.65291]
[1776833566563,61.97,77533.44,42.8,-0.01521,1e-05,1.65291]
[1776833566728,61.97,77562.91,42.8,-0.01478,1e-05,1.61408]
[1776833566852,61.97,77562.91,42.8,-0.01478,1e-05,1.61408]
[1776833569153,61.97,77559.94,42.8,-0.01483,1e-05,1.61781]
[1776833569166,61.97,77559.94,42.8,-0.01483,1e-05,1.61781]
[1776833571764,61.97,77543.99,42.8,-0.01505,1e-05,1.63832]
[1776833576799,61.96,77542.74,42.8,-0.01506,1e-05,1.63942]
[1776833581834,61.96,77546.25,42.8,-0.015,1e-05,1.63429]
[1776833583177,61.96,77546.25,42.8,-0.015,1e-05,1.63429]
[1776833588883,61.95,77536.34,42.8,-0.01514,1e-05,1.64656]
[1776833593918,61.95,77534.76,42.8,-0.01515,1e-05,1.64805]
[1776833598953,61.94,77531.56,42.8,-0.01519,1e-05,1.65166]
[1776833603988,61.94,77527.85,42.8,-0.01524,1e-05,1.65592]
[1776833609023,61.93,77527.59,42.8,-0.01524,1e-05,1.6556]
[1776833614060,61.93,77523.84,42.8,-0.01526,1e-05,1.65704]
[1776833619095,61.92,77512.52,42.8,-0.01541,1e-05,1.67131]
[1776833624130,61.91,77507.56,42.8,-0.01548,1e-05,1.67709]
[1776833628276,61.91,77498.94,42.8,-0.0156,1e-05,1.68808]
[1776833636214,61.9,77506.15,42.8,-0.01547,1e-05,1.67676]
[1776833641250,61.89,77517.0,42.8,-0.01531,1e-05,1.66156]
[1776833646284,61.88,77506.1,42.8,-0.01546,1e-05,1.67531]
[1776833651321,61.88,77504.1,42.8,-0.01548,1e-05,1.67712]
[1776833656355,61.87,77505.67,42.8,-0.01545,1e-05,1.67419]
[1776833661390,61.86,77497.76,42.8,-0.01555,1e-05,1.68394]
[1776833666425,61.85,77493.83,42.8,-0.0156,1e-05,1.68812]
[1776833671460,61.85,77493.95,42.8,-0.01556,1e-05,1.68413]
[1776833676496,61.84,77500.48,42.8,-0.01546,1e-05,1.67456]
[1776833681531,61.83,77499.07,42.8,-0.01547,1e-05,1.67562]
[1776833686565,61.83,77499.62,42.8,-0.01545,1e-05,1.67407]
[1776833691403,61.82,77494.25,42.8,-0.01552,1e-05,1.68059]
[1776833691504,61.82,77494.25,42.8,-0.01552,1e-05,1.68059]
[1776833692597,61.82,77491.85,42.8,-0.01556,1e-05,1.68363]
[1776833692691,61.82,77491.85,42.8,-0.01556,1e-05,1.68363]
[1776833698665,61.81,77487.94,42.8,-0.0156,1e-05,1.68763]
[1776833702694,61.8,77476.46,42.8,-0.01576,1e-05,1.70236]
[1776833707729,61.8,77475.73,42.8,-0.01576,1e-05,1.70229]
[1776833712765,61.79,77481.76,42.8,-0.01566,1e-05,1.69313]
[1776833717800,61.78,77471.75,42.8,-0.0158,1e-05,1.70565]
[1776833722835,61.77,77470.89,42.8,-0.0158,1e-05,1.70576]
[1776833727870,61.76,77471.37,42.8,-0.01578,1e-05,1.70405]
[1776833733911,61.75,77472.08,42.8,-0.01573,1e-05,1.69896]
[1776833739954,61.74,77469.25,42.8,-0.01576,1e-05,1.70159]
[1776833744989,61.74,77469.23,42.8,-0.01575,1e-05,1.70061]
[1776833751031,61.73,77468.22,42.8,-0.01575,1e-05,1.70078]
[1776833757076,61.72,77470.65,42.8,-0.0157,1e-05,1.69634]
[1776833762632,61.71,77470.22,42.8,-0.0157,1e-05,1.69615]
[1776833768154,61.7,77478.73,42.8,-0.01556,1e-05,1.68348]
[1776833773189,61.69,77474.27,42.8,-0.01562,1e-05,1.6886]
[1776833778224,61.69,77475.85,42.8,-0.01559,1e-05,1.68557]
[1776833784035,61.68,77479.44,42.8,-0.01553,1e-05,1.67991]
[1776833789301,61.67,77490.04,42.8,-0.01536,1e-05,1.66487]
[1776833794336,61.67,77491.72,42.8,-0.0153,1e-05,1.6591]
[1776833795045,61.67,77491.72,42.8,-0.0153,1e-05,1.6591]
[1776833800378,61.66,77482.74,42.8,-0.01543,1e-05,1.67025]
[1776833805414,61.66,77481.34,42.8,-0.01544,1e-05,1.67139]
[1776833810450,61.65,77477.83,42.8,-0.01548,1e-05,1.67533]
[1776833815485,61.64,77478.9,42.8,-0.01546,1e-05,1.67312]
[1776833820520,61.64,77477.65,42.8,-0.01547,1e-05,1.67404]
[1776833825555,61.63,77470.94,42.8,-0.01556,1e-05,1.68228]
[1776833826076,61.63,77470.94,42.8,-0.01556,1e-05,1.68228]
[1776833831597,61.62,77481.61,42.8,-0.01539,1e-05,1.66689]
[1776833836632,61.62,77487.68,42.8,-0.01529,1e-05,1.65813]
[1776833837086,61.62,77487.68,42.8,-0.01529,1e-05,1.65813]
[1776833843681,61.61,77484.09,42.8,-0.01534,1e-05,1.66201]
[1776833848717,61.6,77486.83,42.8,-0.01529,1e-05,1.65768]
[1776833853753,61.6,77490.62,42.8,-0.0152,1e-05,1.64919]
[1776833858788,61.59,77489.56,42.8,-0.01521,1e-05,1.65002]
[1776833863823,61.59,77490.5,42.8,-0.01519,1e-05,1.64821]
[1776833868859,61.59,77490.67,42.8,-0.01518,1e-05,1.64742]
[1776833869179,61.59,77490.67,42.8,-0.01518,1e-05,1.64742]
[1776833869184,61.59,77490.67,42.8,-0.01518,1e-05,1.64742]
[1776833869503,61.59,77490.67,42.8,-0.01518,1e-05,1.64742]
[1776833869690,61.59,77490.67,42.8,-0.01518,1e-05,1.64742]
[1776833878929,61.58,77492.01,42.8,-0.01515,1e-05,1.64456]
[1776833879132,61.58,77492.01,42.8,-0.01515,1e-05,1.64456]
[1776833884971,61.57,77493.78,42.8,-0.01512,1e-05,1.64162]
[1776833890006,61.57,77493.7,42.8,-0.01512,1e-05,1.64123]
[1776833895043,61.56,77485.89,42.8,-0.01522,1e-05,1.65105]
[1776833900078,61.56,77486.87,42.8,-0.0152,1e-05,1.64918]
[1776833905113,61.55,77489.96,42.8,-0.01515,1e-05,1.64457]
[1776833910150,61.55,77479.42,42.8,-0.0153,1e-05,1.65806]
[1776833915183,61.55,77478.92,42.8,-0.01528,1e-05,1.65528]
[1776833916753,61.55,77478.92,42.8,-0.01528,1e-05,1.65528]
[1776833917854,61.54,77479.02,42.8,-0.01527,1e-05,1.65492]
[1776833920705,61.54,77483.71,42.8,-0.0152,1e-05,1.64847]
[1776833926260,61.54,77485.5,42.8,-0.01517,1e-05,1.64541]
[1776833931770,61.53,77481.41,42.8,-0.01522,1e-05,1.65045]
[1776833938344,61.53,77477.1,42.8,-0.01528,1e-05,1.65531]
[1776833943379,61.52,77482.78,42.8,-0.01519,1e-05,1.64723]
[1776833949421,61.52,77479.82,42.8,-0.01523,1e-05,1.65059]
[1776833955505,61.51,77477.67,42.8,-0.01525,1e-05,1.65282]
[1776833960542,61.51,77480.8,42.8,-0.0152,1e-05,1.64815]
[1776833966584,61.5,77480.89,42.8,-0.01519,1e-05,1.64746]
[1776833972625,61.5,77481.64,42.8,-0.01515,1e-05,1.64305]
[1776833977661,61.5,77490.74,42.8,-0.01501,1e-05,1.63062]
[1776833982696,61.49,77491.18,42.8,-0.01501,1e-05,1.62971]
[1776833987731,61.49,77485.8,42.8,-0.01508,1e-05,1.63647]
[1776833992765,61.49,77483.81,42.8,-0.0151,1e-05,1.63863]
[1776833997823,61.48,77483.43,42.8,-0.0151,1e-05,1.63881]
[1776833998083,61.48,77483.43,42.8,-0.0151,1e-05,1.63881]
[1776833998334,61.48,77486.1,42.8,-0.01507,1e-05,1.6352]
[1776833998477,61.48,77486.1,42.8,-0.01507,1e-05,1.6352]
[1776833998510,61.48,77486.1,42.8,-0.01507,1e-05,1.6352]
[1776833998875,61.48,77486.1,42.8,-0.01507,1e-05,1.6352]
[1776833998973,61.48,77529.86,42.8,-0.01445,1e-05,1.5782]
[1776833999764,61.48,77529.86,42.8,-0.01445,1e-05,1.5782]
[1776833999787,61.48,77529.86,42.8,-0.01445,1e-05,1.5782]
[1776834002007,61.48,77542.3,42.8,-0.01428,1e-05,1.56234]
[1776834002946,61.48,77546.34,42.8,-0.01422,1e-05,1.5573]
[1776834007723,61.49,77554.05,42.8,-0.01412,1e-05,1.54793]
[1776834007878,61.49,77543.79,42.8,-0.01426,1e-05,1.56101]
[1776834009213,61.49,77543.79,42.8,-0.01426,1e-05,1.56101]
[1776834012264,61.49,77531.24,42.8,-0.01444,1e-05,1.57715]
[1776834014157,61.49,77530.34,42.8,-0.01445,1e-05,1.57836]
[1776834015377,61.49,77519.29,42.8,-0.0146,1e-05,1.59263]
[1776834018735,61.49,77509.13,42.8,-0.01474,1e-05,1.60575]
[1776834021547,61.49,77505.91,42.8,-0.01479,1e-05,1.60986]
[1776834028020,61.49,77509.06,42.8,-0.01474,1e-05,1.60555]
[1776834033056,61.49,77499.21,42.8,-0.01486,1e-05,1.61545]
[1776834038091,61.48,77494.62,42.8,-0.01492,1e-05,1.62119]
[1776834043126,61.48,77496.41,42.8,-0.01489,1e-05,1.61857]
[1776834048163,61.48,77505.66,42.8,-0.01476,1e-05,1.60629]
[1776834053198,61.48,77504.45,42.8,-0.01477,1e-05,1.60773]
[1776834053311,61.48,77504.45,42.8,-0.01477,1e-05,1.60773]
[1776834059240,61.48,77496.62,42.8,-0.01488,1e-05,1.61771]
[1776834060783,61.48,77496.58,42.8,-0.01488,1e-05,1.61772]
[1776834066289,61.47,77490.12,42.8,-0.01497,1e-05,1.62582]
[1776834071324,61.47,77489.89,42.8,-0.01497,1e-05,1.62581]
[1776834076359,61.47,77489.06,42.8,-0.01498,1e-05,1.62661]
[1776834081394,61.47,77488.9,42.8,-0.01498,1e-05,1.62651]
[1776834086428,61.46,77489.16,42.8,-0.01497,1e-05,1.62586]
[1776834091464,61.46,77486.49,42.8,-0.01498,1e-05,1.62622]
[1776834096499,61.46,77485.62,42.8,-0.01499,1e-05,1.62705]
[1776834101534,61.45,77478.75,42.8,-0.01508,1e-05,1.63573]
[1776834106568,61.45,77476.96,42.8,-0.0151,1e-05,1.6377]
[1776834111604,61.45,77468.4,42.8,-0.01522,1e-05,1.6486]
[1776834116639,61.44,77466.03,42.8,-0.01525,1e-05,1.65124]
[1776834122681,61.44,77465.24,42.8,-0.01526,1e-05,1.65166]
[1776834124484,61.44,77465.28,42.8,-0.01526,1e-05,1.6515]
[1776834129731,61.43,77465.5,42.8,-0.01525,1e-05,1.6506]
[1776834134766,61.43,77477.11,42.8,-0.01507,1e-05,1.63474]
[1776834140812,61.43,77479.6,42.8,-0.01503,1e-05,1.63106]
[1776834145847,61.42,77480.89,42.8,-0.01501,1e-05,1.62904]
[1776834147460,61.42,77480.79,42.8,-0.01501,1e-05,1.62911]
[1776834148585,61.42,77477.19,42.8,-0.01506,1e-05,1.6338]
[1776834154911,61.42,77474.09,42.8,-0.01508,1e-05,1.63459]
[1776834160953,61.41,77465.95,42.8,-0.01519,1e-05,1.64482]
[1776834165988,61.41,77465.88,42.8,-0.01519,1e-05,1.64449]
[1776834174044,61.41,77465.84,42.8,-0.01518,1e-05,1.64389]
[1776834179080,61.4,77466.44,42.8,-0.01517,1e-05,1.64271]
[1776834187136,61.4,77465.41,42.8,-0.01517,1e-05,1.64347]
[1776834192171,61.39,77465.39,42.8,-0.01517,1e-05,1.64313]
[1776834197205,61.39,77466.01,42.8,-0.01516,1e-05,1.64194]
[1776834201202,61.39,77466.02,42.8,-0.01516,1e-05,1.64172]
[1776834203247,61.39,77481.91,42.8,-0.01493,1e-05,1.62056]
[1776834208282,61.39,77481.77,42.8,-0.01493,1e-05,1.62058]
[1776834213318,61.39,77473.37,42.8,-0.01502,1e-05,1.62859]
[1776834218354,61.38,77472.65,42.8,-0.01503,1e-05,1.62932]
[1776834223390,61.38,77475.39,42.8,-0.01498,1e-05,1.62549]
[1776834228424,61.38,77481.0,42.8,-0.0149,1e-05,1.61797]
[1776834233460,61.38,77484.77,42.8,-0.01485,1e-05,1.61292]
[1776834238495,61.38,77487.29,42.8,-0.01481,1e-05,1.60956]
[1776834238499,61.38,77487.29,42.8,-0.01481,1e-05,1.60956]
[1776834243530,61.38,77484.53,42.8,-0.01485,1e-05,1.61309]
[1776834248565,61.38,77487.54,42.8,-0.01481,1e-05,1.60903]
[1776834253599,61.38,77487.95,42.8,-0.0148,1e-05,1.60841]
[1776834258635,61.38,77487.51,42.8,-0.0148,1e-05,1.6089]
[1776834263670,61.38,77485.46,42.8,-0.01483,1e-05,1.61148]
[1776834267704,61.37,77496.5,42.8,-0.01468,1e-05,1.59702]
[1776834272739,61.37,77496.51,42.8,-0.01465,1e-05,1.59423]
[1776834277774,61.38,77496.46,42.8,-0.01465,1e-05,1.59435]
[1776834279788,61.38,77512.3,42.8,-0.01443,1e-05,1.57393]
[1776834284828,61.38,77512.97,42.8,-0.01442,1e-05,1.57331]
[1776834290270,61.38,77510.9,42.8,-0.01445,1e-05,1.57614]
[1776834295272,61.38,77502.19,42.8,-0.01458,1e-05,1.58748]
[1776834298881,61.38,77501.18,42.8,-0.01459,1e-05,1.58886]
[1776834299427,61.38,77501.18,42.8,-0.01459,1e-05,1.58886]
[1776834299776,61.38,77501.5,42.8,-0.01459,1e-05,1.58848]
[1776834299889,61.38,77501.5,42.8,-0.01459,1e-05,1.58848]
[1776834302957,61.38,77516.78,42.8,-0.01438,1e-05,1.56886]
[1776834307995,61.38,77518.8,42.8,-0.01435,1e-05,1.56651]
[1776834311013,61.38,77534.09,42.8,-0.01414,1e-05,1.54724]
[1776834316049,61.39,77538.88,42.8,-0.01408,1e-05,1.54163]
[1776834321093,61.39,77529.27,42.8,-0.01422,1e-05,1.55427]
[1776834322094,61.39,77517.68,42.8,-0.01438,1e-05,1.56914]
[1776834323476,61.39,77517.68,42.8,-0.01438,1e-05,1.56914]
[1776834326491,61.39,77519.74,42.8,-0.01435,1e-05,1.56667]
[1776834336193,61.4,77516.18,42.8,-0.01438,1e-05,1.56896]
[1776834341227,61.4,77512.39,42.8,-0.01444,1e-05,1.57401]
[1776834346538,61.4,77510.31,42.8,-0.01447,1e-05,1.57674]
[1776834356333,61.4,77499.87,42.8,-0.01461,1e-05,1.59042]
[1776834361368,61.4,77488.79,42.8,-0.01477,1e-05,1.60478]
[1776834366404,61.4,77490.85,42.8,-0.01474,1e-05,1.60199]
[1776834371439,61.4,77491.12,42.8,-0.01474,1e-05,1.60152]
[1776834376635,61.4,77486.49,42.8,-0.0148,1e-05,1.60742]
[1776834382517,61.4,77490.99,42.8,-0.01473,1e-05,1.60135]
[1776834384530,61.4,77502.05,42.8,-0.01458,1e-05,1.58697]
[1776834388872,61.4,77498.39,42.8,-0.01463,1e-05,1.59171]
[1776834394600,61.4,77496.0,42.8,-0.01464,1e-05,1.59201]
[1776834397621,61.4,77484.64,42.8,-0.0148,1e-05,1.60676]
[1776834402657,61.4,77492.69,42.8,-0.01468,1e-05,1.59613]
[1776834407692,61.4,77494.9,42.8,-0.01465,1e-05,1.59324]
[1776834411388,61.4,77489.32,42.8,-0.01473,1e-05,1.60048]
[1776834416755,61.39,77486.34,42.8,-0.01477,1e-05,1.60423]
[1776834421790,61.39,77485.77,42.8,-0.01478,1e-05,1.60486]
[1776834424813,61.39,77473.08,42.8,-0.01496,1e-05,1.62137]
[1776834429848,61.39,77472.58,42.8,-0.01496,1e-05,1.62175]
[1776834433016,61.39,77473.48,42.8,-0.01495,1e-05,1.62046]
[1776834433142,61.39,77473.48,42.8,-0.01495,1e-05,1.62046]
[1776834435896,61.39,77489.97,42.8,-0.01471,1e-05,1.59873]
[1776834437911,61.39,77500.75,42.8,-0.01456,1e-05,1.58475]
[1776834442946,61.39,77499.96,42.8,-0.01457,1e-05,1.58583]
[1776834444275,61.39,77499.96,42.8,-0.01457,1e-05,1.58583]
[1776834450663,61.39,77511.93,42.8,-0.01441,1e-05,1.57062]
[1776834456039,61.39,77511.27,42.8,-0.01439,1e-05,1.56897]
[1776834461074,61.39,77510.88,42.8,-0.0144,1e-05,1.56967]
[1776834466109,61.4,77510.23,42.8,-0.01441,1e-05,1.5707]
[1776834471144,61.4,77510.58,42.8,-0.01441,1e-05,1.57044]
[1776834475172,61.4,77510.65,42.8,-0.01441,1e-05,1.5705]
[1776834476179,61.4,77511.05,42.8,-0.01441,1e-05,1.57003]
[1776834481215,61.4,77512.22,42.8,-0.01439,1e-05,1.56874]
[1776834486251,61.4,77536.22,42.8,-0.01406,1e-05,1.53844]
[1776834491291,61.41,77535.61,42.8,-0.01408,1e-05,1.53964]
[1776834496320,61.41,77537.45,42.8,-0.01406,1e-05,1.53779]
[1776834502367,61.42,77537.79,42.8,-0.01406,1e-05,1.53802]
[1776834507403,61.42,77536.6,42.8,-0.01408,1e-05,1.54]
[1776834512438,61.42,77540.14,42.8,-0.01401,1e-05,1.53328]
[1776834517473,61.43,77539.28,42.8,-0.01403,1e-05,1.53487]
[1776834522508,61.43,77541.96,42.8,-0.014,1e-05,1.53202]
[1776834527543,61.44,77538.95,42.8,-0.01405,1e-05,1.53631]
[1776834529557,61.44,77552.4,42.8,-0.01387,1e-05,1.51964]
[1776834531571,61.44,77566.28,42.8,-0.01368,1e-05,1.50266]
[1776834536606,61.45,77574.49,42.8,-0.01358,1e-05,1.49334]
[1776834541642,61.45,77574.52,42.8,-0.01359,1e-05,1.49416]
[1776834546677,61.46,77585.52,42.8,-0.01346,1e-05,1.48153]
[1776834550706,61.47,77596.17,42.8,-0.01333,1e-05,1.46934]
[1776834553438,61.47,77596.34,42.8,-0.01333,1e-05,1.46956]
[1776834558763,61.48,77590.04,42.8,-0.01342,1e-05,1.47845]
[1776834563797,61.49,77589.84,42.8,-0.01344,1e-05,1.47966]
[1776834568834,61.5,77590.19,42.8,-0.01344,1e-05,1.48019]
[1776834573869,61.51,77589.83,42.8,-0.01343,1e-05,1.47892]
[1776834577896,61.51,77578.81,42.8,-0.01359,1e-05,1.49317]
[1776834582932,61.52,77581.06,42.8,-0.01357,1e-05,1.49124]
[1776834587967,61.53,77578.95,42.8,-0.0136,1e-05,1.49467]
[1776834593002,61.54,77575.92,42.8,-0.01365,1e-05,1.4992]
[1776834598039,61.54,77573.19,42.8,-0.01369,1e-05,1.50333]
[1776834599901,61.54,77573.06,42.8,-0.0137,1e-05,1.50364]
[1776834599933,61.54,77573.06,42.8,-0.0137,1e-05,1.50364]
[1776834600577,61.54,77573.06,42.8,-0.0137,1e-05,1.50364]
[1776834606093,61.55,77566.67,42.8,-0.01379,1e-05,1.51247]
[1776834611128,61.56,77578.63,42.8,-0.01364,1e-05,1.4983]
[1776834616163,61.56,77574.03,42.8,-0.01371,1e-05,1.50473]
[1776834621460,61.57,77574.11,42.8,-0.01371,1e-05,1.50519]
[1776834626491,61.57,77563.94,42.8,-0.01386,1e-05,1.51845]
[1776834626502,61.57,77563.94,42.8,-0.01386,1e-05,1.51845]
[1776834626788,61.57,77563.94,42.8,-0.01386,1e-05,1.51845]
[1776834632276,61.58,77561.67,42.8,-0.01387,1e-05,1.5193]
[1776834637311,61.58,77561.73,42.8,-0.01388,1e-05,1.51978]
[1776834646374,61.59,77557.77,42.8,-0.01394,1e-05,1.52575]
[1776834651409,61.6,77560.25,42.8,-0.01391,1e-05,1.5232]
[1776834656444,61.6,77557.86,42.8,-0.01395,1e-05,1.52674]
[1776834661479,61.61,77558.66,42.8,-0.01395,1e-05,1.52637]
[1776834666514,61.61,77556.22,42.8,-0.01399,1e-05,1.52995]
[1776834671556,61.62,77555.58,42.8,-0.014,1e-05,1.53126]
[1776834676592,61.62,77567.32,42.8,-0.01385,1e-05,1.51715]
[1776834681626,61.63,77565.12,42.8,-0.01388,1e-05,1.5205]
[1776834686662,61.63,77562.83,42.8,-0.01392,1e-05,1.52394]
[1776834691697,61.64,77565.23,42.8,-0.01387,1e-05,1.51878]
[1776834696731,61.64,77558.52,42.8,-0.01397,1e-05,1.52771]
[1776834701767,61.64,77549.99,42.8,-0.01409,1e-05,1.53889]
[1776834701976,61.64,77549.99,42.8,-0.01409,1e-05,1.53889]
[1776834708816,61.65,77541.23,42.8,-0.01421,1e-05,1.55049]
[1776834715865,61.65,77541.73,42.8,-0.01421,1e-05,1.55032]
[1776834720900,61.66,77547.89,42.8,-0.01413,1e-05,1.54288]
[1776834725935,61.66,77555.69,42.8,-0.01403,1e-05,1.53351]
[1776834730971,61.66,77558.6,42.8,-0.01399,1e-05,1.53032]
[1776834737015,61.67,77556.24,42.8,-0.01403,1e-05,1.53382]
[1776834742050,61.67,77558.64,42.8,-0.014,1e-05,1.53127]
[1776834747085,61.68,77555.85,42.8,-0.01405,1e-05,1.5352]
[1776834752120,61.68,77555.86,42.8,-0.01403,1e-05,1.53287]
[1776834757155,61.68,77565.16,42.8,-0.01391,1e-05,1.52171]
[1776834762190,61.69,77568.57,42.8,-0.01387,1e-05,1.51802]
[1776834767225,61.69,77567.11,42.8,-0.01389,1e-05,1.5204]
[1776834769241,61.69,77580.11,42.8,-0.01372,1e-05,1.50451]
[1776834774276,61.7,77578.84,42.8,-0.01374,1e-05,1.50675]
[1776834779311,61.71,77580.22,42.8,-0.01373,1e-05,1.50569]
[1776834784346,61.71,77579.86,42.8,-0.01374,1e-05,1.50678]
[1776834789385,61.72,77585.21,42.8,-0.01368,1e-05,1.50083]
[1776834794421,61.72,77586.41,42.8,-0.01367,1e-05,1.50006]
[1776834799457,61.73,77597.29,42.8,-0.01354,1e-05,1.48742]
[1776834802368,61.73,77601.99,42.8,-0.01348,1e-05,1.48202]
[1776834807523,61.74,77601.19,42.8,-0.0135,1e-05,1.48402]
[1776834812558,61.75,77603.31,42.8,-0.01346,1e-05,1.47959]
[1776834818600,61.76,77604.89,42.8,-0.01345,1e-05,1.47873]
[1776834823635,61.77,77599.43,42.8,-0.01353,1e-05,1.48627]
[1776834828670,61.77,77589.98,42.8,-0.01366,1e-05,1.4988]
[1776834833706,61.78,77589.71,42.8,-0.01367,1e-05,1.49984]
[1776834838740,61.79,77591.81,42.8,-0.01365,1e-05,1.49796]
[1776834843775,61.79,77587.82,42.8,-0.01371,1e-05,1.50357]
[1776834848809,61.8,77587.34,42.8,-0.01373,1e-05,1.50481]
[1776834853847,61.8,77584.48,42.8,-0.01377,1e-05,1.50895]
[1776834858881,61.81,77581.48,42.8,-0.01382,1e-05,1.51324]
[1776834864924,61.81,77579.37,42.8,-0.01385,1e-05,1.51653]
[1776834870966,61.82,77576.57,42.8,-0.0139,1e-05,1.52063]
[1776834876000,61.82,77576.71,42.8,-0.01388,1e-05,1.51826]
[1776834881036,61.83,77564.0,42.8,-0.01405,1e-05,1.53463]
[1776834886071,61.83,77571.49,42.8,-0.01396,1e-05,1.52575]
[1776834891106,61.84,77569.56,42.8,-0.01399,1e-05,1.52864]
[1776834896141,61.84,77565.1,42.8,-0.01405,1e-05,1.53465]
[1776834899937,61.84,77561.6,42.8,-0.0141,1e-05,1.53929]
[1776834899941,61.84,77561.6,42.8,-0.0141,1e-05,1.53929]
[1776834900075,61.84,77561.6,42.8,-0.0141,1e-05,1.53929]
[1776834905205,61.85,77562.14,42.8,-0.0141,1e-05,1.53906]
[1776834910240,61.85,77565.54,42.8,-0.01406,1e-05,1.53518]
[1776834915276,61.85,77565.88,42.8,-0.01406,1e-05,1.53518]
[1776834919303,61.85,77555.1,42.8,-0.01421,1e-05,1.54903]
[1776834920276,61.85,77555.1,42.8,-0.01421,1e-05,1.54903]
[1776834925346,61.86,77556.26,42.8,-0.0142,1e-05,1.54795]
[1776834926793,61.86,77556.26,42.8,-0.0142,1e-05,1.54795]
[1776834927318,61.86,77555.32,42.8,-0.01421,1e-05,1.54926]
[1776834932395,61.86,77561.8,42.8,-0.0141,1e-05,1.53868]
[1776834937430,61.87,77563.82,42.8,-0.01408,1e-05,1.53655]
[1776834942465,61.87,77562.78,42.8,-0.0141,1e-05,1.53827]
[1776834947500,61.87,77563.0,42.8,-0.0141,1e-05,1.5384]
[1776834953542,61.88,77563.32,42.8,-0.0141,1e-05,1.53847]
[1776834955970,61.88,77563.25,42.8,-0.0141,1e-05,1.53864]
[1776834955984,61.88,77563.25,42.8,-0.0141,1e-05,1.53864]
[1776834956984,61.88,77563.22,42.8,-0.0141,1e-05,1.53883]
[1776834957390,61.88,77555.02,42.8,-0.01422,1e-05,1.5492]
[1776834964623,61.88,77552.11,42.8,-0.01426,1e-05,1.55314]
[1776834969628,61.88,77553.21,42.8,-0.01425,1e-05,1.55196]
[1776834969999,61.88,77553.21,42.8,-0.01425,1e-05,1.55196]
[1776834970088,61.88,77553.21,42.8,-0.01425,1e-05,1.55196]
[1776834970095,61.88,77553.21,42.8,-0.01425,1e-05,1.55196]
[1776834970624,61.88,77557.25,42.8,-0.01419,1e-05,1.54692]
[1776834970758,61.88,77557.25,42.8,-0.01419,1e-05,1.54692]
[1776834970761,61.88,77557.25,42.8,-0.01419,1e-05,1.54692]
[1776834970845,61.88,77557.25,42.8,-0.01419,1e-05,1.54692]
[1776834970865,61.88,77557.25,42.8,-0.01419,1e-05,1.54692]
[1776834970906,61.88,77600.56,42.8,-0.01361,1e-05,1.49321]
[1776834971879,61.88,77625.2,42.8,-0.01329,1e-05,1.46346]
[1776834972780,61.88,77625.2,42.8,-0.01329,1e-05,1.46346]
[1776834973292,61.89,77625.74,42.8,-0.01329,1e-05,1.46322]
[1776834976140,61.89,77615.64,42.8,-0.01342,1e-05,1.4756]
[1776834977617,61.89,77618.68,42.8,-0.01339,1e-05,1.47229]
[1776834979352,61.9,77633.89,42.8,-0.0132,1e-05,1.45435]
[1776834982126,61.9,77631.54,42.8,-0.01323,1e-05,1.45758]
[1776834982355,61.9,77628.58,42.8,-0.01327,1e-05,1.46157]
[1776834982565,61.9,77628.58,42.8,-0.01327,1e-05,1.46157]
[1776834982927,61.9,77628.58,42.8,-0.01327,1e-05,1.46157]
[1776834983000,61.9,77628.58,42.8,-0.01327,1e-05,1.46157]
[1776834983130,61.9,77628.58,42.8,-0.01327,1e-05,1.46157]
[1776834983209,61.9,77628.58,42.8,-0.01327,1e-05,1.46157]
[1776834983314,61.9,77672.84,42.8,-0.01272,1e-05,1.40913]
[1776834984096,61.9,77672.84,42.8,-0.01272,1e-05,1.40913]
[1776834984350,61.91,77677.62,42.8,-0.01266,1e-05,1.40404]
[1776834984598,61.91,77677.62,42.8,-0.01266,1e-05,1.40404]
[1776834985491,61.91,77678.33,42.8,-0.01265,1e-05,1.40322]
[1776834985588,61.91,77678.33,42.8,-0.01265,1e-05,1.40322]
[1776834986110,61.91,77678.33,42.8,-0.01265,1e-05,1.40322]
[1776834986282,61.91,77648.64,42.8,-0.01303,1e-05,1.4387]
[1776834986832,61.91,77663.97,42.8,-0.01284,1e-05,1.4206]
[1776834987472,61.91,77663.97,42.8,-0.01284,1e-05,1.4206]
[1776834987573,61.91,77663.97,42.8,-0.01284,1e-05,1.4206]
[1776834987609,61.91,77663.97,42.8,-0.01284,1e-05,1.4206]
[1776834987840,61.92,77684.85,42.8,-0.01258,1e-05,1.39647]
[1776834989340,61.92,77690.21,42.8,-0.01252,1e-05,1.39053]
[1776834990358,61.92,77695.71,42.8,-0.01245,1e-05,1.3845]
[1776834991125,61.92,77695.71,42.8,-0.01245,1e-05,1.3845]
[1776834991823,61.93,77697.72,42.8,-0.01241,1e-05,1.38026]
[1776834992803,61.93,77703.17,42.8,-0.01235,1e-05,1.37401]
[1776834992874,61.93,77688.47,42.8,-0.01253,1e-05,1.39124]
[1776834993881,61.93,77674.03,42.8,-0.01271,1e-05,1.40834]
[1776834994942,61.93,77674.03,42.8,-0.01271,1e-05,1.40834]
[1776834999871,61.95,77671.14,42.8,-0.01276,1e-05,1.41314]
[1776835000092,61.95,77671.14,42.8,-0.01276,1e-05,1.41314]
[1776835002170,61.96,77685.81,42.8,-0.01259,1e-05,1.39716]
[1776835002944,61.96,77699.07,42.8,-0.01243,1e-05,1.38216]
[1776835003616,61.96,77699.07,42.8,-0.01243,1e-05,1.38216]
[1776835003620,61.96,77699.07,42.8,-0.01243,1e-05,1.38216]
[1776835003632,61.96,77699.07,42.8,-0.01243,1e-05,1.38216]
[1776835003909,61.96,77699.07,42.8,-0.01243,1e-05,1.38216]
[1776835004234,61.96,77699.07,42.8,-0.01243,1e-05,1.38216]
[1776835004336,61.96,77699.07,42.8,-0.01243,1e-05,1.38216]
[1776835004419,61.96,77699.07,42.8,-0.01243,1e-05,1.38216]
[1776835004291,61.96,77751.57,42.8,-0.01181,1e-05,1.32292]
[1776835004815,61.96,77751.57,42.8,-0.01181,1e-05,1.32292]
[1776835004857,61.96,77751.57,42.8,-0.01181,1e-05,1.32292]
[1776835005230,61.96,77751.57,42.8,-0.01181,1e-05,1.32292]
[1776835005336,61.96,77751.57,42.8,-0.01181,1e-05,1.32292]
[1776835004969,61.96,77842.91,42.8,-0.0108,1e-05,1.22479]
[1776835005899,61.96,77842.91,42.8,-0.0108,1e-05,1.22479]
[1776835006290,61.97,77858.29,42.8,-0.01064,1e-05,1.20973]
[1776835007201,61.97,77842.09,42.8,-0.01082,1e-05,1.22711]
[1776835008273,61.98,77859.09,42.8,-0.01064,1e-05,1.21005]
[1776835008669,61.98,77859.09,42.8,-0.01064,1e-05,1.21005]
[1776835008961,61.98,77859.09,42.8,-0.01064,1e-05,1.21005]
[1776835009002,61.98,77883.1,42.8,-0.0104,1e-05,1.18611]
[1776835010537,61.99,77877.33,42.8,-0.01046,1e-05,1.19258]
[1776835010592,61.99,77877.33,42.8,-0.01046,1e-05,1.19258]
[1776835010614,61.99,77877.33,42.8,-0.01046,1e-05,1.19258]
[1776835011018,62.0,77866.97,42.8,-0.01058,1e-05,1.20377]
[1776835011508,62.0,77866.97,42.8,-0.01058,1e-05,1.20377]
[1776835012289,62.0,77866.97,42.8,-0.01058,1e-05,1.20377]
[1776835012475,62.0,77869.98,42.8,-0.01055,1e-05,1.20129]
[1776835012567,62.0,77869.98,42.8,-0.01055,1e-05,1.20129]
[1776835014607,62.01,77872.08,42.8,-0.01054,1e-05,1.20034]
[1776835014885,62.01,77872.08,42.8,-0.01054,1e-05,1.20034]
[1776835016999,62.03,77880.42,42.8,-0.01047,1e-05,1.19305]
[1776835017230,62.03,77880.42,42.8,-0.01047,1e-05,1.19305]
[1776835018767,62.04,77879.73,42.8,-0.01049,1e-05,1.19496]
[1776835019296,62.04,77879.73,42.8,-0.01049,1e-05,1.19496]
[1776835020797,62.05,77886.48,42.8,-0.01043,1e-05,1.18931]
[1776835020815,62.05,77886.48,42.8,-0.01043,1e-05,1.18931]
[1776835023406,62.07,77889.28,42.8,-0.01042,1e-05,1.18829]
[1776835024291,62.07,77889.28,42.8,-0.01042,1e-05,1.18829]
[1776835024869,62.07,77889.36,42.8,-0.01042,1e-05,1.18881]
[1776835025539,62.08,77887.42,42.8,-0.01045,1e-05,1.19138]
[1776835031159,62.11,77878.32,42.8,-0.01058,1e-05,1.20429]
[1776835031712,62.11,77878.32,42.8,-0.01058,1e-05,1.20429]
[1776835032166,62.12,77864.41,42.8,-0.01074,1e-05,1.2192]
[1776835032404,62.12,77864.41,42.8,-0.01074,1e-05,1.2192]
[1776835032932,62.12,77864.41,42.8,-0.01074,1e-05,1.2192]
[1776835032964,62.12,77864.41,42.8,-0.01074,1e-05,1.2192]
[1776835033314,62.12,77906.64,42.8,-0.0103,1e-05,1.17617]
[1776835033366,62.12,77906.64,42.8,-0.0103,1e-05,1.17617]
[1776835033685,62.12,77906.64,42.8,-0.0103,1e-05,1.17617]
[1776835034111,62.12,77906.64,42.8,-0.0103,1e-05,1.17617]
[1776835034190,62.13,77948.77,42.8,-0.00988,1e-05,1.13563]
[1776835034517,62.13,77948.77,42.8,-0.00988,1e-05,1.13563]
[1776835034611,62.13,77948.77,42.8,-0.00988,1e-05,1.13563]
[1776835034929,62.13,77948.77,42.8,-0.00988,1e-05,1.13563]
[1776835035198,62.19,77959.26,42.8,-0.00984,1e-05,1.13122]
[1776835036725,62.25,77958.76,42.8,-0.0099,1e-05,1.13751]
[1776835036751,62.25,77958.76,42.8,-0.0099,1e-05,1.13751]
[1776835037013,62.25,77958.76,42.8,-0.0099,1e-05,1.13751]
[1776835037134,62.25,77958.76,42.8,-0.0099,1e-05,1.13751]
[1776835037214,62.26,77974.61,42.8,-0.00975,1e-05,1.12273]
[1776835037504,62.26,77974.61,42.8,-0.00975,1e-05,1.12273]
[1776835038158,62.26,77974.61,42.8,-0.00975,1e-05,1.12273]
[1776835038765,62.32,77979.96,42.8,-0.00976,1e-05,1.12334]
[1776835039023,62.32,77979.96,42.8,-0.00976,1e-05,1.12334]
[1776835039570,62.38,77971.95,42.8,-0.00989,1e-05,1.13686]
[1776835039778,62.38,77971.95,42.8,-0.00989,1e-05,1.13686]
[1776835039866,62.38,77971.95,42.8,-0.00989,1e-05,1.13686]
[1776835040266,62.44,77955.1,42.8,-0.01012,1e-05,1.15918]
[1776835041724,62.44,77945.61,42.8,-0.01022,1e-05,1.16917]
[1776835042280,62.5,77934.95,42.8,-0.01039,1e-05,1.18573]
[1776835042609,62.5,77934.95,42.8,-0.01039,1e-05,1.18573]
[1776835045578,62.52,77924.01,42.8,-0.01052,1e-05,1.19856]
[1776835049610,62.64,77912.52,42.8,-0.01076,1e-05,1.22283]
[1776835050980,62.65,77905.6,42.8,-0.01084,1e-05,1.23051]
[1776835052740,62.65,77904.79,42.8,-0.01084,1e-05,1.22951]
[1776835054700,62.67,77903.47,42.8,-0.01087,1e-05,1.23251]
[1776835055908,62.67,77899.23,42.8,-0.01091,1e-05,1.2369]
[1776835056025,62.67,77899.23,42.8,-0.01091,1e-05,1.2369]
[1776835056126,62.68,77886.99,42.8,-0.01105,1e-05,1.25069]
[1776835057093,62.68,77886.99,42.8,-0.01105,1e-05,1.25069]
[1776835059198,62.68,77879.01,42.8,-0.01115,1e-05,1.25956]
[1776835060698,62.69,77877.13,42.8,-0.01118,1e-05,1.26253]
[1776835062017,62.7,77874.83,42.8,-0.01121,1e-05,1.26545]
[1776835062184,62.7,77874.83,42.8,-0.01121,1e-05,1.26545]
[1776835063259,62.71,77872.95,42.8,-0.01124,1e-05,1.26841]
[1776835063302,62.71,77894.02,42.8,-0.01101,1e-05,1.24681]
[1776835064052,62.71,77894.02,42.8,-0.01101,1e-05,1.24681]
[1776835064602,62.72,77900.02,42.8,-0.01096,1e-05,1.2411]
[1776835066307,62.72,77905.12,42.8,-0.0109,1e-05,1.23581]
[1776835067054,62.72,77906.33,42.8,-0.01089,1e-05,1.2351]
[1776835067397,62.73,77912.9,42.8,-0.01083,1e-05,1.2294]
[1776835067457,62.73,77925.72,42.8,-0.0107,1e-05,1.21625]
[1776835070485,62.8,77953.56,42.8,-0.01048,1e-05,1.19484]
[1776835072449,62.86,77951.02,42.8,-0.01057,1e-05,1.20334]
[1776835072497,62.86,77931.51,42.8,-0.01077,1e-05,1.22318]
[1776835073512,62.87,77920.59,42.8,-0.01089,1e-05,1.235]
[1776835075599,62.87,77919.54,42.8,-0.0109,1e-05,1.23609]
[1776835078651,63.03,77916.28,42.8,-0.0111,1e-05,1.25588]
[1776835081190,63.04,77914.16,42.8,-0.01114,1e-05,1.25909]
[1776835082485,63.05,77912.54,42.8,-0.01116,1e-05,1.26179]
[1776835084764,63.06,77918.56,42.8,-0.01111,1e-05,1.25648]
[1776835085714,63.07,77919.5,42.8,-0.01111,1e-05,1.2565]
[1776835087555,63.17,77935.7,42.8,-0.01104,1e-05,1.24992]
[1776835087675,63.17,77935.7,42.8,-0.01104,1e-05,1.24992]
[1776835088015,63.17,77935.7,42.8,-0.01104,1e-05,1.24992]
[1776835088107,63.17,77935.7,42.8,-0.01104,1e-05,1.24992]
[1776835088183,63.17,77954.88,42.8,-0.01084,1e-05,1.23069]
[1776835088640,63.17,77954.88,42.8,-0.01084,1e-05,1.23069]
[1776835088658,63.17,77990.75,42.8,-0.01047,1e-05,1.19443]
[1776835089604,63.17,77990.75,42.8,-0.01047,1e-05,1.19443]
[1776835089664,63.18,78003.58,42.8,-0.01035,1e-05,1.18226]
[1776835091182,63.18,78003.58,42.8,-0.01035,1e-05,1.18226]
[1776835091192,63.18,78003.58,42.8,-0.01035,1e-05,1.18226]
[1776835091689,63.24,78003.6,42.8,-0.01041,1e-05,1.1887]
[1776835094293,63.25,78004.8,42.8,-0.0104,1e-05,1.1881]
[1776835097501,63.27,78007.11,42.8,-0.0104,1e-05,1.18818]
[1776835098304,63.27,78007.11,42.8,-0.0104,1e-05,1.18818]
[1776835100152,63.29,78005.82,42.8,-0.01043,1e-05,1.19065]
[1776835105227,63.32,78000.81,42.8,-0.01051,1e-05,1.1986]
[1776835106121,63.43,78000.46,42.8,-0.01063,1e-05,1.21051]
[1776835106974,63.49,77997.91,42.8,-0.01071,1e-05,1.2187]
[1776835109602,63.6,77991.65,42.8,-0.01089,1e-05,1.23595]
[1776835109768,63.6,77991.65,42.8,-0.01089,1e-05,1.23595]
[1776835109804,63.6,77991.65,42.8,-0.01089,1e-05,1.23595]
[1776835109918,63.6,77991.65,42.8,-0.01089,1e-05,1.23595]
[1776835109949,63.6,77973.02,42.8,-0.01109,1e-05,1.25559]
[1776835110473,63.6,77973.02,42.8,-0.01109,1e-05,1.25559]
[1776835110510,63.6,77973.02,42.8,-0.01109,1e-05,1.25559]
[1776835110818,63.61,77933.1,42.8,-0.01153,1e-05,1.29792]
[1776835111744,63.61,77933.1,42.8,-0.01153,1e-05,1.29792]
[1776835112068,63.61,77933.1,42.8,-0.01153,1e-05,1.29792]
[1776835112148,63.62,77918.78,42.8,-0.01168,1e-05,1.31162]
[1776835112786,63.62,77918.78,42.8,-0.01168,1e-05,1.31162]
[1776835112833,63.62,77905.53,42.8,-0.01182,1e-05,1.32586]
[1776835114720,63.62,77900.92,42.8,-0.01188,1e-05,1.33125]
[1776835115838,63.62,77906.67,42.8,-0.01182,1e-05,1.3254]
[1776835116360,63.62,77906.67,42.8,-0.01182,1e-05,1.3254]
[1776835117178,63.63,77907.36,42.8,-0.01182,1e-05,1.32501]
[1776835117248,63.63,77927.74,42.8,-0.01159,1e-05,1.3039]
[1776835117870,63.63,77914.97,42.8,-0.01174,1e-05,1.31755]
[1776835118948,63.63,77914.97,42.8,-0.01174,1e-05,1.31755]
[1776835119236,63.64,77903.77,42.8,-0.01187,1e-05,1.33042]
[1776835120069,63.64,77903.77,42.8,-0.01187,1e-05,1.33042]
[1776835121314,63.64,77894.68,42.8,-0.01198,1e-05,1.34064]
[1776835122190,63.65,77886.53,42.8,-0.01207,1e-05,1.34989]
[1776835125112,63.68,77896.86,42.8,-0.01199,1e-05,1.34228]
[1776835125175,63.69,77884.79,42.8,-0.01214,1e-05,1.35615]
[1776835125584,63.69,77884.79,42.8,-0.01214,1e-05,1.35615]
[1776835128551,63.7,77887.92,42.8,-0.01211,1e-05,1.35362]
[1776835137003,63.72,77877.56,42.8,-0.01226,1e-05,1.36784]
[1776835140493,63.73,77868.77,42.8,-0.01237,1e-05,1.37843]
[1776835146068,63.75,77858.44,42.8,-0.01251,1e-05,1.39149]
[1776835148056,63.75,77858.58,42.8,-0.01251,1e-05,1.39158]
[1776835150597,63.75,77857.46,42.8,-0.01253,1e-05,1.39356]
[1776835150808,63.75,77857.46,42.8,-0.01253,1e-05,1.39356]
[1776835150992,63.75,77857.46,42.8,-0.01253,1e-05,1.39356]
[1776835151415,63.75,77857.46,42.8,-0.01253,1e-05,1.39356]
[1776835151493,63.75,77857.46,42.8,-0.01253,1e-05,1.39356]
[1776835151493,63.75,77857.46,42.8,-0.01253,1e-05,1.39356]
[1776835151280,63.75,77885.89,42.8,-0.0122,1e-05,1.36196]
[1776835151692,63.75,77885.89,42.8,-0.0122,1e-05,1.36196]
[1776835151966,63.75,77885.89,42.8,-0.0122,1e-05,1.36196]
[1776835152124,63.76,77921.49,42.8,-0.0118,1e-05,1.32345]
[1776835152781,63.76,77921.49,42.8,-0.0118,1e-05,1.32345]
[1776835153249,63.76,77921.49,42.8,-0.0118,1e-05,1.32345]
[1776835153897,63.76,77929.68,42.8,-0.01171,1e-05,1.31496]
[1776835154161,63.76,77929.68,42.8,-0.01171,1e-05,1.31496]
[1776835154371,63.76,77929.68,42.8,-0.01171,1e-05,1.31496]
[1776835155018,63.77,77934.14,42.8,-0.01167,1e-05,1.31093]
[1776835155139,63.77,77934.14,42.8,-0.01167,1e-05,1.31093]
[1776835155539,63.77,77940.7,42.8,-0.01159,1e-05,1.30394]
[1776835156218,63.77,77940.7,42.8,-0.01159,1e-05,1.30394]
[1776835156220,63.77,77940.7,42.8,-0.01159,1e-05,1.30394]
[1776835156598,63.77,77941.87,42.8,-0.01158,1e-05,1.30308]
[1776835157164,63.77,77956.75,42.8,-0.01142,1e-05,1.28775]
[1776835158171,63.78,77972.76,42.8,-0.01126,1e-05,1.27139]
[1776835158948,63.78,77972.76,42.8,-0.01126,1e-05,1.27139]
[1776835159194,63.78,77972.76,42.8,-0.01126,1e-05,1.27139]
[1776835161146,63.79,77981.45,42.8,-0.01117,1e-05,1.26324]
[1776835162201,63.8,77951.42,42.8,-0.01151,1e-05,1.29556]
[1776835163208,63.8,77931.33,42.8,-0.01173,1e-05,1.31739]
[1776835165365,63.8,77923.23,42.8,-0.01183,1e-05,1.3265]
[1776835167890,63.81,77923.76,42.8,-0.01183,1e-05,1.32701]
[1776835167988,63.81,77923.76,42.8,-0.01183,1e-05,1.32701]
[1776835171592,63.83,77919.79,42.8,-0.01187,1e-05,1.33055]
[1776835176307,63.85,77943.28,42.8,-0.01163,1e-05,1.3071]
[1776835176848,63.85,77943.28,42.8,-0.01163,1e-05,1.3071]
[1776835177682,63.85,77951.44,42.8,-0.01154,1e-05,1.29884]
[1776835183357,63.94,77951.29,42.8,-0.01164,1e-05,1.30861]
[1776835184680,63.95,77955.85,42.8,-0.0116,1e-05,1.30416]
[1776835184684,63.95,77955.85,42.8,-0.0116,1e-05,1.30416]
[1776835185279,63.95,77955.85,42.8,-0.0116,1e-05,1.30416]
[1776835187635,63.96,77966.76,42.8,-0.01149,1e-05,1.29387]
[1776835190407,64.01,77949.17,42.8,-0.01173,1e-05,1.31741]
[1776835192077,64.01,77947.48,42.8,-0.01176,1e-05,1.31959]
[1776835195503,64.02,77943.62,42.8,-0.01181,1e-05,1.32481]
[1776835197061,64.03,77943.81,42.8,-0.01182,1e-05,1.32533]
[1776835199239,64.04,77952.48,42.8,-0.01173,1e-05,1.31679]
[1776835203513,64.05,77966.9,42.8,-0.01159,1e-05,1.3033]
[1776835206003,64.06,77962.82,42.8,-0.01164,1e-05,1.30843]
[1776835207390,64.06,77955.82,42.8,-0.01172,1e-05,1.31626]
[1776835208367,64.07,77951.29,42.8,-0.01178,1e-05,1.32147]
[1776835208371,64.07,77951.29,42.8,-0.01178,1e-05,1.32147]
[1776835209943,64.07,77950.85,42.8,-0.01179,1e-05,1.32268]
[1776835209949,64.07,77950.85,42.8,-0.01179,1e-05,1.32268]
[1776835213576,64.09,77933.89,42.8,-0.01199,1e-05,1.34234]
[1776835216027,64.09,77920.29,42.8,-0.01215,1e-05,1.35779]
[1776835216597,64.1,77907.58,42.8,-0.0123,1e-05,1.37204]
[1776835221632,64.11,77909.67,42.8,-0.01229,1e-05,1.37112]
[1776835222638,64.11,77922.97,42.8,-0.01214,1e-05,1.35683]
[1776835227674,64.13,77927.58,42.8,-0.01211,1e-05,1.35338]
[1776835229688,64.13,77907.64,42.8,-0.01234,1e-05,1.37584]
[1776835232709,64.14,77892.2,42.8,-0.01251,1e-05,1.39117]
[1776835237744,64.15,77895.44,42.8,-0.01248,1e-05,1.38881]
[1776835241772,64.18,77910.63,42.8,-0.01234,1e-05,1.37522]
[1776835243786,64.19,77923.17,42.8,-0.0122,1e-05,1.362]
[1776835244793,64.19,77936.65,42.8,-0.01205,1e-05,1.34761]
[1776835245902,64.19,77936.65,42.8,-0.01205,1e-05,1.34761]
[1776835251842,64.21,77947.53,42.8,-0.01195,1e-05,1.33815]
[1776835256877,64.23,77926.74,42.8,-0.01221,1e-05,1.36237]
[1776835258177,64.23,77926.74,42.8,-0.01221,1e-05,1.36237]
[1776835263942,64.25,77913.9,42.8,-0.01237,1e-05,1.37854]
[1776835265956,64.25,77899.4,42.8,-0.01255,1e-05,1.39513]
[1776835267970,64.26,77911.72,42.8,-0.01241,1e-05,1.38194]
[1776835273005,64.27,77919.85,42.8,-0.01233,1e-05,1.37431]
[1776835277027,64.28,77920.45,42.8,-0.01233,1e-05,1.37446]
[1776835277874,64.28,77920.79,42.8,-0.01233,1e-05,1.37436]
[1776835281759,64.29,77919.87,42.8,-0.01235,1e-05,1.37645]
[1776835281762,64.29,77919.87,42.8,-0.01235,1e-05,1.37645]
[1776835281799,64.29,77919.87,42.8,-0.01235,1e-05,1.37645]
[1776835281964,64.29,77919.87,42.8,-0.01235,1e-05,1.37645]
[1776835282102,64.29,77919.87,42.8,-0.01235,1e-05,1.37645]
[1776835282286,64.29,77919.87,42.8,-0.01235,1e-05,1.37645]
[1776835282333,64.29,77919.87,42.8,-0.01235,1e-05,1.37645]
[1776835282470,64.29,77964.52,42.8,-0.01185,1e-05,1.32825]
[1776835283020,64.29,77964.52,42.8,-0.01185,1e-05,1.32825]
[1776835283129,64.29,77964.52,42.8,-0.01185,1e-05,1.32825]
[1776835283356,64.29,77964.52,42.8,-0.01185,1e-05,1.32825]
[1776835283474,64.3,78042.01,42.8,-0.01101,1e-05,1.2477]
[1776835285379,64.3,78058.13,42.8,-0.01085,1e-05,1.23223]
[1776835286181,64.3,78058.13,42.8,-0.01085,1e-05,1.23223]
[1776835286262,64.3,78058.13,42.8,-0.01085,1e-05,1.23223]
[1776835286269,64.3,78058.13,42.8,-0.01085,1e-05,1.23223]
[1776835286582,64.3,78058.13,42.8,-0.01085,1e-05,1.23223]
[1776835287467,64.31,78049.91,42.8,-0.01095,1e-05,1.24151]
[1776835289324,64.32,78053.25,42.8,-0.01092,1e-05,1.23862]
[1776835292731,64.34,78050.9,42.8,-0.01094,1e-05,1.24051]
[1776835292897,64.34,78050.9,42.8,-0.01094,1e-05,1.24051]
[1776835292923,64.34,78050.9,42.8,-0.01094,1e-05,1.24051]
[1776835293059,64.34,78050.9,42.8,-0.01094,1e-05,1.24051]
[1776835293207,64.34,78050.9,42.8,-0.01094,1e-05,1.24051]
[1776835293506,64.34,78074.01,42.8,-0.01071,1e-05,1.2178]
[1776835293877,64.34,78074.01,42.8,-0.01071,1e-05,1.2178]
[1776835293978,64.34,78074.01,42.8,-0.01071,1e-05,1.2178]
[1776835293980,64.34,78074.01,42.8,-0.01071,1e-05,1.2178]
[1776835294449,64.35,78130.22,42.8,-0.01015,1e-05,1.16333]
[1776835294881,64.35,78130.22,42.8,-0.01015,1e-05,1.16333]
[1776835294990,64.35,78130.22,42.8,-0.01015,1e-05,1.16333]
[1776835295480,64.35,78130.22,42.8,-0.01015,1e-05,1.16333]
[1776835295567,64.35,78153.33,42.8,-0.00993,1e-05,1.14191]
[1776835295694,64.35,78153.33,42.8,-0.00993,1e-05,1.14191]
[1776835296160,64.35,78153.33,42.8,-0.00993,1e-05,1.14191]
[1776835296337,64.35,78153.33,42.8,-0.00993,1e-05,1.14191]
[1776835296405,64.41,78138.03,42.8,-0.01014,1e-05,1.16211]
[1776835297622,64.41,78138.03,42.8,-0.01014,1e-05,1.16211]
[1776835299604,64.42,78125.89,42.8,-0.01027,1e-05,1.17493]
[1776835300900,64.44,78115.12,42.8,-0.01039,1e-05,1.18652]
[1776835301090,64.44,78115.12,42.8,-0.01039,1e-05,1.18652]
[1776835301739,64.44,78118.06,42.8,-0.01036,1e-05,1.18422]
[1776835302406,64.44,78118.06,42.8,-0.01036,1e-05,1.18422]
[1776835302438,64.44,78118.06,42.8,-0.01036,1e-05,1.18422]
[1776835303089,64.45,78112.95,42.8,-0.01042,1e-05,1.18976]
[1776835305657,64.46,78113.36,42.8,-0.01043,1e-05,1.19047]
[1776835306967,64.47,78109.35,42.8,-0.01048,1e-05,1.19549]
[1776835307151,64.47,78109.35,42.8,-0.01048,1e-05,1.19549]
[1776835307385,64.47,78109.35,42.8,-0.01048,1e-05,1.19549]
[1776835307414,64.48,78091.65,42.8,-0.01066,1e-05,1.21347]
[1776835308673,64.48,78091.65,42.8,-0.01066,1e-05,1.21347]
[1776835308304,64.48,78076.19,42.8,-0.01082,1e-05,1.22942]
[1776835309085,64.48,78076.19,42.8,-0.01082,1e-05,1.22942]
[1776835311127,64.49,78080.93,42.8,-0.01079,1e-05,1.22568]
[1776835313923,64.51,78069.01,42.8,-0.01092,1e-05,1.23911]
[1776835313928,64.51,78069.01,42.8,-0.01092,1e-05,1.23911]
[1776835314347,64.51,78054.24,42.8,-0.01108,1e-05,1.25455]
[1776835314909,64.51,78054.24,42.8,-0.01108,1e-05,1.25455]
[1776835314911,64.51,78054.24,42.8,-0.01108,1e-05,1.25455]
[1776835315354,64.52,78042.9,42.8,-0.01121,1e-05,1.26661]
[1776835317368,64.53,78031.21,42.8,-0.01134,1e-05,1.27952]
[1776835318250,64.53,78031.21,42.8,-0.01134,1e-05,1.27952]
[1776835318376,64.53,78019.4,42.8,-0.01147,1e-05,1.29219]
[1776835320102,64.53,78011.3,42.8,-0.01156,1e-05,1.30106]
[1776835320281,64.53,78011.3,42.8,-0.01156,1e-05,1.30106]
[1776835320698,64.54,78039.87,42.8,-0.01126,1e-05,1.27178]
[1776835320850,64.54,78039.87,42.8,-0.01126,1e-05,1.27178]
[1776835320900,64.54,78039.87,42.8,-0.01126,1e-05,1.27178]
[1776835321553,64.54,78039.87,42.8,-0.01126,1e-05,1.27178]
[1776835321577,64.55,78075.95,42.8,-0.01089,1e-05,1.23588]
[1776835321719,64.55,78075.95,42.8,-0.01089,1e-05,1.23588]
[1776835321730,64.55,78075.95,42.8,-0.01089,1e-05,1.23588]
[1776835321991,64.55,78075.95,42.8,-0.01089,1e-05,1.23588]
[1776835322419,64.55,78099.79,42.8,-0.01065,1e-05,1.21213]
[1776835325662,64.56,78103.13,42.8,-0.01062,1e-05,1.20982]
[1776835326362,64.57,78113.37,42.8,-0.01053,1e-05,1.20077]
[1776835327545,64.57,78116.74,42.8,-0.0105,1e-05,1.198]
[1776835328461,64.58,78086.12,42.8,-0.01082,1e-05,1.22883]
[1776835330373,64.59,78084.64,42.8,-0.01084,1e-05,1.23133]
[1776835335509,64.62,78080.68,42.8,-0.01091,1e-05,1.23819]
[1776835341553,64.69,78080.05,42.8,-0.01099,1e-05,1.2458]
[1776835346589,64.71,78078.0,42.8,-0.01103,1e-05,1.25014]
[1776835347801,64.71,78079.61,42.8,-0.01102,1e-05,1.24897]
[1776835347818,64.71,78079.61,42.8,-0.01102,1e-05,1.24897]
[1776835349823,64.72,78072.73,42.8,-0.0111,1e-05,1.25685]
[1776835350965,64.73,78078.46,42.8,-0.01105,1e-05,1.25148]
[1776835355654,64.75,78065.34,42.8,-0.01119,1e-05,1.26463]
[1776835357927,64.76,78056.32,42.8,-0.01129,1e-05,1.27473]
[1776835363713,64.78,78052.01,42.8,-0.01136,1e-05,1.28166]
[1776835368748,64.8,78048.95,42.8,-0.01142,1e-05,1.28683]
[1776835373784,64.82,78048.88,42.8,-0.01144,1e-05,1.2889]
[1776835378818,64.84,78046.04,42.8,-0.01149,1e-05,1.29383]
[1776835384589,64.86,78043.16,42.8,-0.01154,1e-05,1.29837]
[1776835389897,64.88,78044.99,42.8,-0.01154,1e-05,1.29917]
[1776835394932,64.9,78043.06,42.8,-0.01158,1e-05,1.30308]
[1776835398363,64.91,78044.04,42.8,-0.01158,1e-05,1.30282]
[1776835403995,64.94,78041.36,42.8,-0.01164,1e-05,1.30823]
[1776835409352,64.95,78040.82,42.8,-0.01166,1e-05,1.31027]
[1776835415072,64.97,78041.79,42.8,-0.01165,1e-05,1.30929]
[1776835420107,64.99,78040.72,42.8,-0.01168,1e-05,1.31224]
[1776835425142,65.01,78042.57,42.8,-0.01168,1e-05,1.3121]
[1776835429137,65.02,78044.17,42.8,-0.01167,1e-05,1.31151]
[1776835429190,65.02,78044.17,42.8,-0.01167,1e-05,1.31151]
[1776835429226,65.02,78044.17,42.8,-0.01167,1e-05,1.31151]
[1776835429272,65.02,78044.17,42.8,-0.01167,1e-05,1.31151]
[1776835429948,65.02,78047.55,42.8,-0.01164,1e-05,1.30833]
[1776835430327,65.02,78047.55,42.8,-0.01164,1e-05,1.30833]
[1776835430543,65.02,78047.55,42.8,-0.01164,1e-05,1.30833]
[1776835430694,65.02,78047.55,42.8,-0.01164,1e-05,1.30833]
[1776835430764,65.03,78105.44,42.8,-0.01103,1e-05,1.24981]
[1776835430957,65.03,78105.44,42.8,-0.01103,1e-05,1.24981]
[1776835431193,65.03,78121.96,42.8,-0.01086,1e-05,1.23327]
[1776835433423,65.04,78123.52,42.8,-0.01085,1e-05,1.23221]
[1776835433666,65.04,78123.52,42.8,-0.01085,1e-05,1.23221]
[1776835435693,65.05,78126.79,42.8,-0.01083,1e-05,1.22994]
[1776835435722,65.05,78126.79,42.8,-0.01083,1e-05,1.22994]
[1776835435804,65.05,78126.79,42.8,-0.01083,1e-05,1.22994]
[1776835436449,65.05,78125.85,42.8,-0.01084,1e-05,1.23136]
[1776835436544,65.06,78175.49,42.8,-0.01035,1e-05,1.18332]
[1776835437339,65.06,78175.49,42.8,-0.01035,1e-05,1.18332]
[1776835437368,65.06,78175.49,42.8,-0.01035,1e-05,1.18332]
[1776835438855,65.07,78161.2,42.8,-0.0105,1e-05,1.19825]
[1776835440367,65.07,78156.11,42.8,-0.01056,1e-05,1.20374]
[1776835441592,65.08,78146.64,42.8,-0.01066,1e-05,1.21354]
[1776835441673,65.09,78158.18,42.8,-0.01056,1e-05,1.2033]
[1776835442742,65.09,78158.18,42.8,-0.01056,1e-05,1.2033]
[1776835444761,65.1,78161.23,42.8,-0.01053,1e-05,1.20086]
[1776835444860,65.1,78161.23,42.8,-0.01053,1e-05,1.20086]
[1776835444889,65.1,78161.23,42.8,-0.01053,1e-05,1.20086]
[1776835445000,65.1,78161.23,42.8,-0.01053,1e-05,1.20086]
[1776835445586,65.11,78160.47,42.8,-0.01055,1e-05,1.20267]
[1776835445611,65.11,78160.47,42.8,-0.01055,1e-05,1.20267]
[1776835445862,65.11,78160.47,42.8,-0.01055,1e-05,1.20267]
[1776835445722,65.11,78195.35,42.8,-0.01021,1e-05,1.1691]
[1776835446605,65.11,78195.35,42.8,-0.01021,1e-05,1.1691]
[1776835446658,65.11,78234.45,42.8,-0.00984,1e-05,1.13293]
[1776835446870,65.11,78234.45,42.8,-0.00984,1e-05,1.13293]
[1776835447507,65.11,78234.45,42.8,-0.00984,1e-05,1.13293]
[1776835449196,65.13,78234.45,42.8,-0.00985,1e-05,1.13405]
[1776835449204,65.13,78234.45,42.8,-0.00985,1e-05,1.13405]
[1776835451478,65.14,78223.86,42.8,-0.00996,1e-05,1.14503]
[1776835452708,65.14,78223.53,42.8,-0.00997,1e-05,1.1459]
[1776835455470,65.16,78221.73,42.8,-0.01,1e-05,1.14927]
[1776835455509,65.16,78221.73,42.8,-0.01,1e-05,1.14927]
[1776835455572,65.16,78221.73,42.8,-0.01,1e-05,1.14927]
[1776835456077,65.17,78222.44,42.8,-0.01,1e-05,1.14917]
[1776835456154,65.17,78222.44,42.8,-0.01,1e-05,1.14917]
[1776835456552,65.17,78222.44,42.8,-0.01,1e-05,1.14917]
[1776835456783,65.17,78271.78,42.8,-0.00955,1e-05,1.10425]
[1776835457062,65.17,78271.78,42.8,-0.00955,1e-05,1.10425]
[1776835457084,65.17,78271.78,42.8,-0.00955,1e-05,1.10425]
[1776835457176,65.17,78271.78,42.8,-0.00955,1e-05,1.10425]
[1776835457773,65.18,78291.2,42.8,-0.00938,1e-05,1.08731]
[1776835457972,65.18,78291.2,42.8,-0.00938,1e-05,1.08731]
[1776835459772,65.24,78297.0,42.8,-0.00938,1e-05,1.08751]
[1776835460560,65.24,78300.37,42.8,-0.00936,1e-05,1.08504]
[1776835460688,65.24,78300.37,42.8,-0.00936,1e-05,1.08504]
[1776835460993,65.25,78299.56,42.8,-0.00937,1e-05,1.0863]
[1776835461228,65.25,78299.56,42.8,-0.00937,1e-05,1.0863]
[1776835461305,65.25,78299.56,42.8,-0.00937,1e-05,1.0863]
[1776835461804,65.26,78345.7,42.8,-0.00897,1e-05,1.04627]
[1776835462490,65.26,78345.7,42.8,-0.00897,1e-05,1.04627]
[1776835462655,65.26,78345.7,42.8,-0.00897,1e-05,1.04627]
[1776835462662,65.32,78393.84,42.8,-0.00861,1e-05,1.01041]
[1776835462977,65.32,78393.84,42.8,-0.00861,1e-05,1.01041]
[1776835463205,65.32,78393.84,42.8,-0.00861,1e-05,1.01041]
[1776835463299,65.32,78393.84,42.8,-0.00861,1e-05,1.01041]
[1776835463766,65.32,78393.84,42.8,-0.00861,1e-05,1.01041]
[1776835463778,65.38,78407.13,42.8,-0.00855,1e-05,1.0044]
[1776835464107,65.38,78407.13,42.8,-0.00855,1e-05,1.0044]
[1776835465173,65.44,78408.22,42.8,-0.00859,1e-05,1.00861]
[1776835466060,65.49,78413.7,42.8,-0.0086,1e-05,1.00914]
[1776835466450,65.55,78393.29,42.8,-0.00882,1e-05,1.03151]
[1776835467475,65.55,78393.29,42.8,-0.00882,1e-05,1.03151]
[1776835467489,65.55,78393.29,42.8,-0.00882,1e-05,1.03151]
[1776835467533,65.61,78374.78,42.8,-0.00903,1e-05,1.05261]
[1776835469471,65.73,78362.09,42.8,-0.00924,1e-05,1.07422]
[1776835470438,65.73,78362.09,42.8,-0.00924,1e-05,1.07422]
[1776835470551,65.73,78362.09,42.8,-0.00924,1e-05,1.07422]
[1776835473499,65.86,78348.23,42.8,-0.00946,1e-05,1.09603]
[1776835475017,65.92,78340.91,42.8,-0.00958,1e-05,1.10795]
[1776835478456,66.05,78326.56,42.8,-0.00982,1e-05,1.13234]
[1776835481264,66.07,78315.22,42.8,-0.00995,1e-05,1.14439]
[1776835482965,66.13,78297.68,42.8,-0.01017,1e-05,1.16673]
[1776835483592,66.13,78297.68,42.8,-0.01017,1e-05,1.16673]
[1776835483723,66.14,78287.2,42.8,-0.01028,1e-05,1.17712]
[1776835484686,66.14,78287.2,42.8,-0.01028,1e-05,1.17712]
[1776835484781,66.19,78267.35,42.8,-0.01052,1e-05,1.20147]
[1776835489789,66.4,78277.25,42.8,-0.01063,1e-05,1.21197]
[1776835489825,66.46,78255.43,42.8,-0.01089,1e-05,1.238]
[1776835490621,66.5,78237.27,42.8,-0.01112,1e-05,1.26033]
[1776835493642,66.59,78225.08,42.8,-0.01133,1e-05,1.28086]
[1776835494824,66.59,78225.08,42.8,-0.01133,1e-05,1.28086]
[1776835498638,66.6,78222.69,42.8,-0.01137,1e-05,1.28474]
[1776835498677,66.61,78222.93,42.8,-0.01138,1e-05,1.28487]
[1776835500419,66.61,78223.48,42.8,-0.01137,1e-05,1.28426]
[1776835500691,66.61,78218.71,42.8,-0.01142,1e-05,1.289]
[1776835503728,66.61,78223.52,42.8,-0.01138,1e-05,1.2849]
[1776835503809,66.61,78223.52,42.8,-0.01138,1e-05,1.2849]
[1776835504195,66.62,78231.02,42.8,-0.0113,1e-05,1.27776]
[1776835504343,66.62,78231.02,42.8,-0.0113,1e-05,1.27776]
[1776835504548,66.62,78231.02,42.8,-0.0113,1e-05,1.27776]
[1776835504740,66.62,78231.02,42.8,-0.0113,1e-05,1.27776]
[1776835504747,66.62,78324.1,42.8,-0.01038,1e-05,1.1879]
[1776835505102,66.62,78324.1,42.8,-0.01038,1e-05,1.1879]
[1776835505133,66.62,78324.1,42.8,-0.01038,1e-05,1.1879]
[1776835505298,66.62,78324.1,42.8,-0.01038,1e-05,1.1879]
[1776835505338,66.62,78324.1,42.8,-0.01038,1e-05,1.1879]
[1776835505752,66.63,78368.64,42.8,-0.00997,1e-05,1.14779]
[1776835506025,66.63,78368.64,42.8,-0.00997,1e-05,1.14779]
[1776835506475,66.63,78368.64,42.8,-0.00997,1e-05,1.14779]
[1776835507780,66.64,78376.41,42.8,-0.00991,1e-05,1.14126]
[1776835507957,66.65,78373.52,42.8,-0.00994,1e-05,1.14444]
[1776835508256,66.65,78373.52,42.8,-0.00994,1e-05,1.14444]
[1776835508619,66.65,78373.52,42.8,-0.00994,1e-05,1.14444]
[1776835510752,66.66,78377.37,42.8,-0.00991,1e-05,1.14203]
[1776835511796,66.67,78361.25,42.8,-0.01007,1e-05,1.15788]
[1776835515941,66.69,78366.95,42.8,-0.01004,1e-05,1.1543]
[1776835516803,66.69,78371.31,42.8,-0.01,1e-05,1.15086]
[1776835518146,66.71,78379.12,42.8,-0.00994,1e-05,1.14482]
[1776835518219,66.71,78379.12,42.8,-0.00994,1e-05,1.14482]
[1776835518854,66.71,78419.31,42.8,-0.00958,1e-05,1.10923]
[1776835518981,66.71,78419.31,42.8,-0.00958,1e-05,1.10923]
[1776835519013,66.71,78419.31,42.8,-0.00958,1e-05,1.10923]
[1776835519180,66.71,78419.31,42.8,-0.00958,1e-05,1.10923]
[1776835520195,66.72,78429.23,42.8,-0.0095,1e-05,1.10099]
[1776835521277,66.72,78437.11,42.8,-0.00944,1e-05,1.0946]
[1776835521460,66.72,78437.11,42.8,-0.00944,1e-05,1.0946]
[1776835522659,66.78,78435.68,42.8,-0.0095,1e-05,1.10115]
[1776835525902,66.97,78424.29,42.8,-0.00977,1e-05,1.12782]
[1776835528064,67.03,78417.35,42.8,-0.00989,1e-05,1.13999]
[1776835529937,67.04,78414.66,42.8,-0.00992,1e-05,1.14297]
[1776835530937,67.05,78387.08,42.8,-0.01018,1e-05,1.16925]
[1776835533813,67.06,78377.2,42.8,-0.01027,1e-05,1.17717]
[1776835535972,67.13,78390.24,42.8,-0.01021,1e-05,1.17144]
[1776835536450,67.13,78390.24,42.8,-0.01021,1e-05,1.17144]
[1776835538772,67.25,78378.7,42.8,-0.01043,1e-05,1.19303]
[1776835541569,67.31,78388.94,42.8,-0.01038,1e-05,1.18905]
[1776835541576,67.36,78361.2,42.8,-0.0107,1e-05,1.22016]
[1776835542030,67.36,78372.86,42.8,-0.01059,1e-05,1.20912]
[1776835546039,67.51,78369.46,42.8,-0.01076,1e-05,1.22652]
[1776835546438,67.51,78369.46,42.8,-0.01076,1e-05,1.22652]
[1776835547082,67.52,78368.5,42.8,-0.01078,1e-05,1.22787]
[1776835550996,67.65,78352.78,42.8,-0.01106,1e-05,1.25569]
[1776835550998,67.65,78352.78,42.8,-0.01106,1e-05,1.25569]
[1776835551357,67.65,78352.78,42.8,-0.01106,1e-05,1.25569]
[1776835554457,67.73,78340.76,42.8,-0.01126,1e-05,1.27525]
[1776835556123,67.78,78367.97,42.8,-0.01103,1e-05,1.25295]
[1776835561604,67.79,78365.34,42.8,-0.01107,1e-05,1.25702]
[1776835565186,67.88,78350.18,42.8,-0.01131,1e-05,1.28045]
[1776835566193,67.89,78338.22,42.8,-0.01144,1e-05,1.29256]
[1776835571228,67.9,78334.75,42.8,-0.01149,1e-05,1.29756]
[1776835576656,67.91,78326.12,42.8,-0.01159,1e-05,1.30734]
[1776835577258,67.92,78326.37,42.8,-0.01159,1e-05,1.30739]
[1776835577270,67.92,78324.12,42.8,-0.01162,1e-05,1.30992]
[1776835579066,67.92,78315.09,42.8,-0.01171,1e-05,1.31883]
[1776835579664,67.92,78315.09,42.8,-0.01171,1e-05,1.31883]
[1776835579742,67.92,78327.73,42.8,-0.01158,1e-05,1.30605]
[1776835580677,67.92,78327.73,42.8,-0.01158,1e-05,1.30605]
[1776835581650,67.92,78331.78,42.8,-0.01154,1e-05,1.30232]
[1776835581748,67.92,78331.15,42.8,-0.01155,1e-05,1.30325]
[1776835583290,67.92,78334.27,42.8,-0.01152,1e-05,1.30003]
[1776835583312,67.92,78330.9,42.8,-0.01155,1e-05,1.30327]
[1776835585708,67.92,78333.14,42.8,-0.01153,1e-05,1.30135]
[1776835587341,67.96,78354.81,42.8,-0.01135,1e-05,1.28365]
[1776835588348,67.97,78372.9,42.8,-0.01117,1e-05,1.26633]
[1776835593386,68.15,78368.87,42.8,-0.01136,1e-05,1.28535]
[1776835596263,68.19,78364.78,42.8,-0.01144,1e-05,1.29295]
[1776835596289,68.19,78364.78,42.8,-0.01144,1e-05,1.29295]
[1776835596479,68.19,78364.78,42.8,-0.01144,1e-05,1.29295]
[1776835596983,68.19,78364.78,42.8,-0.01144,1e-05,1.29295]
[1776835597005,68.19,78364.78,42.8,-0.01144,1e-05,1.29295]
[1776835596769,68.19,78353.64,42.8,-0.01156,1e-05,1.30426]
[1776835597865,68.19,78304.47,42.8,-0.01208,1e-05,1.35389]
[1776835598441,68.19,78283.87,42.8,-0.0123,1e-05,1.37506]
[1776835600214,68.19,78280.43,42.8,-0.01234,1e-05,1.37857]
[1776835600583,68.19,78280.43,42.8,-0.01234,1e-05,1.37857]
[1776835600588,68.19,78280.43,42.8,-0.01234,1e-05,1.37857]
[1776835603558,68.19,78292.33,42.8,-0.01221,1e-05,1.36659]
[1776835603993,68.19,78292.33,42.8,-0.01221,1e-05,1.36659]
[1776835605492,68.19,78263.18,42.8,-0.01253,1e-05,1.39696]
[1776835607756,68.2,78264.39,42.8,-0.01252,1e-05,1.39582]
[1776835609590,68.2,78261.4,42.8,-0.01255,1e-05,1.39921]
[1776835610193,68.2,78261.33,42.8,-0.01255,1e-05,1.39941]
[1776835610525,68.2,78265.63,42.8,-0.01251,1e-05,1.39502]
[1776835612778,68.19,78278.75,42.8,-0.01236,1e-05,1.38075]
[1776835618580,68.18,78275.66,42.8,-0.01237,1e-05,1.38229]
[1776835622998,68.17,78273.09,42.8,-0.01239,1e-05,1.38411]
[1776835623080,68.17,78274.61,42.8,-0.01237,1e-05,1.38224]
[1776835625993,68.17,78278.27,42.8,-0.01233,1e-05,1.37831]
[1776835631147,68.17,78268.94,42.8,-0.01244,1e-05,1.38892]
[1776835631193,68.17,78268.94,42.8,-0.01244,1e-05,1.38892]
[1776835631673,68.18,78251.82,42.8,-0.01263,1e-05,1.407]
[1776835633173,68.18,78245.35,42.8,-0.01271,1e-05,1.41393]
[1776835635157,68.18,78245.0,42.8,-0.01271,1e-05,1.41447]
[1776835637575,68.18,78246.13,42.8,-0.0127,1e-05,1.41344]
[1776835639728,68.18,78231.66,42.8,-0.01287,1e-05,1.42906]
[1776835643892,68.18,78223.99,42.8,-0.01296,1e-05,1.43743]
[1776835649799,68.19,78214.09,42.8,-0.01307,1e-05,1.4483]
[1776835652821,68.19,78200.75,42.8,-0.0132,1e-05,1.46011]
[1776835657856,68.19,78198.24,42.8,-0.01323,1e-05,1.46281]
[1776835662890,68.19,78196.05,42.8,-0.01326,1e-05,1.46519]
[1776835664369,68.19,78188.0,42.8,-0.01335,1e-05,1.47397]
[1776835664654,68.19,78188.0,42.8,-0.01335,1e-05,1.47397]
[1776835664905,68.19,78166.58,42.8,-0.0136,1e-05,1.49754]
[1776835666689,68.19,78158.14,42.8,-0.0137,1e-05,1.50685]
[1776835668663,68.18,78150.93,42.8,-0.01379,1e-05,1.51472]
[1776835668933,68.18,78152.7,42.8,-0.01376,1e-05,1.51264]
[1776835669508,68.18,78152.7,42.8,-0.01376,1e-05,1.51264]
[1776835669940,68.18,78153.51,42.8,-0.01375,1e-05,1.5112]
[1776835670977,68.18,78153.51,42.8,-0.01375,1e-05,1.5112]
[1776835671078,68.18,78151.66,42.8,-0.01377,1e-05,1.51317]
[1776835672884,68.17,78152.39,42.8,-0.01376,1e-05,1.51182]
[1776835672961,68.17,78145.38,42.8,-0.01383,1e-05,1.51912]
[1776835673335,68.17,78145.38,42.8,-0.01383,1e-05,1.51912]
[1776835673968,68.17,78142.86,42.8,-0.01386,1e-05,1.52184]
[1776835676188,68.16,78142.08,42.8,-0.01386,1e-05,1.5216]
[1776835676989,68.15,78138.11,42.8,-0.0139,1e-05,1.5255]
[1776835677808,68.15,78138.11,42.8,-0.0139,1e-05,1.5255]
[1776835677996,68.15,78144.7,42.8,-0.01382,1e-05,1.51798]
[1776835678250,68.15,78144.7,42.8,-0.01382,1e-05,1.51798]
[1776835678622,68.15,78144.7,42.8,-0.01382,1e-05,1.51798]
[1776835684118,68.12,78142.37,42.8,-0.01382,1e-05,1.51782]
[1776835685468,68.11,78136.37,42.8,-0.01388,1e-05,1.52346]
[1776835685521,68.11,78136.37,42.8,-0.01388,1e-05,1.52346]
[1776835685818,68.11,78136.37,42.8,-0.01388,1e-05,1.52346]
[1776835686002,68.11,78136.37,42.8,-0.01388,1e-05,1.52346]
[1776835686073,68.11,78136.37,42.8,-0.01388,1e-05,1.52346]
[1776835686156,68.11,78200.01,42.8,-0.01312,1e-05,1.45266]
[1776835686491,68.11,78200.01,42.8,-0.01312,1e-05,1.45266]
[1776835687148,68.1,78255.99,42.8,-0.01249,1e-05,1.39273]
[1776835687313,68.1,78255.99,42.8,-0.01249,1e-05,1.39273]
[1776835688110,68.1,78255.99,42.8,-0.01249,1e-05,1.39273]
[1776835689957,68.1,78251.2,42.8,-0.01254,1e-05,1.39755]
[1776835689984,68.1,78251.2,42.8,-0.01254,1e-05,1.39755]
[1776835695128,68.1,78261.81,42.8,-0.01242,1e-05,1.38629]
[1776835696780,68.1,78259.84,42.8,-0.01244,1e-05,1.38835]
[1776835697142,68.1,78260.39,42.8,-0.01244,1e-05,1.38778]
[1776835697451,68.1,78260.39,42.8,-0.01244,1e-05,1.38778]
[1776835698420,68.1,78260.69,42.8,-0.01243,1e-05,1.38716]
[1776835699155,68.09,78258.12,42.8,-0.01246,1e-05,1.38941]
[1776835699236,68.09,78258.12,42.8,-0.01246,1e-05,1.38941]
[1776835700164,68.09,78251.89,42.8,-0.01252,1e-05,1.39593]
[1776835702179,68.09,78236.23,42.8,-0.01269,1e-05,1.4118]
[1776835707214,68.07,78225.92,42.8,-0.01279,1e-05,1.42098]
[1776835708583,68.07,78225.92,42.8,-0.01279,1e-05,1.42098]
[1776835708671,68.06,78229.16,42.8,-0.01275,1e-05,1.41681]
[1776835712098,68.06,78227.59,42.8,-0.01276,1e-05,1.41855]
[1776835712113,68.06,78227.59,42.8,-0.01276,1e-05,1.41855]
[1776835712783,68.06,78226.93,42.8,-0.01275,1e-05,1.41676]
[1776835712903,68.06,78226.93,42.8,-0.01275,1e-05,1.41676]
[1776835713036,68.06,78226.93,42.8,-0.01275,1e-05,1.41676]
[1776835713106,68.06,78250.48,42.8,-0.01249,1e-05,1.39187]
[1776835713805,68.06,78250.48,42.8,-0.01249,1e-05,1.39187]
[1776835713977,68.06,78278.38,42.8,-0.01218,1e-05,1.36281]
[1776835715228,68.06,78275.66,42.8,-0.01221,1e-05,1.36561]
[1776835715231,68.06,78275.66,42.8,-0.01221,1e-05,1.36561]
[1776835715251,68.06,78275.66,42.8,-0.01221,1e-05,1.36561]
[1776835715278,68.06,78277.88,42.8,-0.01218,1e-05,1.36306]
[1776835716752,68.06,78277.88,42.8,-0.01218,1e-05,1.36306]
[1776835717846,68.06,78276.62,42.8,-0.0122,1e-05,1.36426]
[1776835721317,68.06,78276.19,42.8,-0.01221,1e-05,1.36519]
[1776835722100,68.07,78275.57,42.8,-0.01222,1e-05,1.36616]
[1776835723074,68.07,78275.57,42.8,-0.01222,1e-05,1.36616]
[1776835723105,68.06,78273.88,42.8,-0.01223,1e-05,1.36764]
[1776835725064,68.06,78275.6,42.8,-0.01221,1e-05,1.36587]
[1776835725084,68.07,78276.19,42.8,-0.01221,1e-05,1.36559]
[1776835730747,68.06,78275.4,42.8,-0.01221,1e-05,1.36508]
[1776835730801,68.06,78275.4,42.8,-0.01221,1e-05,1.36508]
[1776835730902,68.05,78275.17,42.8,-0.01221,1e-05,1.36506]
[1776835732044,68.05,78275.17,42.8,-0.01221,1e-05,1.36506]
[1776835732054,68.05,78274.78,42.8,-0.01221,1e-05,1.36563]
[1776835733021,68.05,78274.78,42.8,-0.01221,1e-05,1.36563]
[1776835733136,68.05,78274.78,42.8,-0.01221,1e-05,1.36563]
[1776835733237,68.05,78274.69,42.8,-0.01221,1e-05,1.36546]
[1776835734917,68.05,78273.7,42.8,-0.01222,1e-05,1.36665]
[1776835735003,68.05,78274.03,42.8,-0.01222,1e-05,1.36647]
[1776835737253,68.05,78284.06,42.8,-0.01211,1e-05,1.35565]
[1776835737433,68.05,78277.22,42.8,-0.01218,1e-05,1.36244]
[1776835742902,68.05,78283.67,42.8,-0.01212,1e-05,1.35653]
[1776835743475,68.06,78298.51,42.8,-0.01196,1e-05,1.34174]
[1776835745101,68.06,78298.51,42.8,-0.01196,1e-05,1.34174]
[1776835745163,68.06,78301.27,42.8,-0.01193,1e-05,1.33915]
[1776835745839,68.06,78301.27,42.8,-0.01193,1e-05,1.33915]
[1776835746119,68.06,78301.27,42.8,-0.01193,1e-05,1.33915]
[1776835746183,68.06,78299.36,42.8,-0.01195,1e-05,1.34088]
[1776835746636,68.06,78299.36,42.8,-0.01195,1e-05,1.34088]
[1776835746736,68.06,78298.37,42.8,-0.01196,1e-05,1.3421]
[1776835750150,68.06,78291.89,42.8,-0.01203,1e-05,1.34826]
[1776835750246,68.05,78290.43,42.8,-0.01204,1e-05,1.34953]
[1776835750727,68.05,78290.43,42.8,-0.01204,1e-05,1.34953]
[1776835750779,68.06,78286.11,42.8,-0.01209,1e-05,1.35414]
[1776835751531,68.05,78275.24,42.8,-0.01221,1e-05,1.36507]
[1776835753627,68.05,78276.09,42.8,-0.01219,1e-05,1.36393]
[1776835753646,68.05,78272.51,42.8,-0.01223,1e-05,1.36737]
[1776835754553,68.05,78262.15,42.8,-0.01234,1e-05,1.37826]
[1776835755987,68.05,78262.15,42.8,-0.01234,1e-05,1.37826]
[1776835756086,68.05,78258.72,42.8,-0.01238,1e-05,1.38197]
[1776835756821,68.05,78258.72,42.8,-0.01238,1e-05,1.38197]
[1776835756920,68.05,78255.39,42.8,-0.01242,1e-05,1.38515]
[1776835763617,68.06,78252.74,42.8,-0.01246,1e-05,1.38886]
[1776835768652,68.06,78249.63,42.8,-0.0125,1e-05,1.39274]
[1776835773687,68.07,78256.04,42.8,-0.01241,1e-05,1.38407]
[1776835778722,68.08,78259.11,42.8,-0.01238,1e-05,1.38156]
[1776835783758,68.12,78252.47,42.8,-0.0125,1e-05,1.39238]
[1776835788793,68.17,78248.05,42.8,-0.0126,1e-05,1.40247]
[1776835793828,68.19,78257.95,42.8,-0.01252,1e-05,1.39436]
[1776835798862,68.2,78259.48,42.8,-0.01251,1e-05,1.39332]
[1776835801884,68.2,78275.22,42.8,-0.01234,1e-05,1.37727]
[1776835803902,68.2,78287.1,42.8,-0.01221,1e-05,1.36531]
[1776835808937,68.21,78269.74,42.8,-0.01241,1e-05,1.38404]
[1776835811958,68.22,78258.5,42.8,-0.01253,1e-05,1.39613]
[1776835813185,68.22,78258.5,42.8,-0.01253,1e-05,1.39613]
[1776835813973,68.22,78287.92,42.8,-0.01221,1e-05,1.3657]
[1776835814692,68.22,78287.92,42.8,-0.01221,1e-05,1.3657]
[1776835814986,68.22,78287.92,42.8,-0.01221,1e-05,1.3657]
[1776835815078,68.22,78294.14,42.8,-0.01215,1e-05,1.35959]
[1776835815459,68.22,78294.14,42.8,-0.01215,1e-05,1.35959]
[1776835816312,68.22,78291.41,42.8,-0.01218,1e-05,1.36214]
[1776835817280,68.22,78291.41,42.8,-0.01218,1e-05,1.36214]
[1776835818207,68.22,78291.94,42.8,-0.01217,1e-05,1.36176]
[1776835818227,68.22,78284.8,42.8,-0.01225,1e-05,1.36928]
[1776835819012,68.22,78310.17,42.8,-0.01198,1e-05,1.34306]
[1776835820295,68.21,78323.01,42.8,-0.01184,1e-05,1.32986]
[1776835821424,68.21,78317.47,42.8,-0.0119,1e-05,1.33526]
[1776835821761,68.21,78317.47,42.8,-0.0119,1e-05,1.33526]
[1776835821769,68.21,78317.47,42.8,-0.0119,1e-05,1.33526]
[1776835822559,68.21,78312.4,42.8,-0.01195,1e-05,1.34018]
[1776835823138,68.21,78305.27,42.8,-0.01202,1e-05,1.34721]
[1776835824062,68.21,78323.44,42.8,-0.01183,1e-05,1.32882]
[1776835829291,68.22,78326.93,42.8,-0.0118,1e-05,1.32599]
[1776835831165,68.22,78310.75,42.8,-0.01198,1e-05,1.34303]
[1776835836735,68.23,78318.36,42.8,-0.01188,1e-05,1.33381]
[1776835837158,68.24,78329.07,42.8,-0.01178,1e-05,1.32348]
[1776835839172,68.24,78318.57,42.8,-0.01189,1e-05,1.33452]
[1776835844208,68.25,78313.04,42.8,-0.01196,1e-05,1.3412]
[1776835848239,68.26,78294.4,42.8,-0.01217,1e-05,1.36102]
[1776835850386,68.26,78288.1,42.8,-0.01224,1e-05,1.36768]
[1776835852326,68.27,78272.6,42.8,-0.01241,1e-05,1.38388]
[1776835852426,68.27,78264.71,42.8,-0.0125,1e-05,1.39239]
[1776835858311,68.27,78255.0,42.8,-0.01261,1e-05,1.40321]
[1776835860325,68.28,78240.45,42.8,-0.01278,1e-05,1.41875]
[1776835861028,68.28,78240.45,42.8,-0.01278,1e-05,1.41875]
[1776835861332,68.28,78244.66,42.8,-0.01273,1e-05,1.41437]
[1776835862795,68.27,78246.6,42.8,-0.01271,1e-05,1.41196]
[1776835863346,68.27,78244.85,42.8,-0.01273,1e-05,1.41389]
[1776835868381,68.28,78237.06,42.8,-0.01282,1e-05,1.42251]
[1776835868734,68.28,78237.06,42.8,-0.01282,1e-05,1.42251]
[1776835868738,68.28,78237.06,42.8,-0.01282,1e-05,1.42251]
[1776835869389,68.27,78235.48,42.8,-0.01283,1e-05,1.42382]
[1776835870225,68.27,78235.48,42.8,-0.01283,1e-05,1.42382]
[1776835870396,68.27,78237.0,42.8,-0.01281,1e-05,1.42183]
[1776835872410,68.27,78253.43,42.8,-0.01263,1e-05,1.4046]
[1776835873035,68.27,78253.43,42.8,-0.01263,1e-05,1.4046]
[1776835873174,68.27,78253.43,42.8,-0.01263,1e-05,1.4046]
[1776835873880,68.27,78257.91,42.8,-0.01258,1e-05,1.39999]
[1776835874424,68.27,78261.04,42.8,-0.01254,1e-05,1.39638]
[1776835877022,68.26,78260.05,42.8,-0.01255,1e-05,1.39677]
[1776835877028,68.26,78260.05,42.8,-0.01255,1e-05,1.39677]
[1776835877049,68.26,78260.05,42.8,-0.01255,1e-05,1.39677]
[1776835877491,68.26,78260.05,42.8,-0.01255,1e-05,1.39677]
[1776835877449,68.26,78252.52,42.8,-0.01263,1e-05,1.40435]
[1776835877804,68.26,78252.52,42.8,-0.01263,1e-05,1.40435]
[1776835878053,68.26,78252.52,42.8,-0.01263,1e-05,1.40435]
[1776835878696,68.26,78261.3,42.8,-0.01253,1e-05,1.39523]
[1776835879414,68.26,78261.3,42.8,-0.01253,1e-05,1.39523]
[1776835885087,68.26,78262.59,42.8,-0.01252,1e-05,1.39404]
[1776835885505,68.26,78250.69,42.8,-0.01265,1e-05,1.40675]
[1776835891085,68.27,78251.25,42.8,-0.01265,1e-05,1.40652]
[1776835894674,68.27,78242.45,42.8,-0.01273,1e-05,1.4135]
[1776835895371,68.27,78242.45,42.8,-0.01273,1e-05,1.4135]
[1776835901843,68.27,78242.11,42.8,-0.01273,1e-05,1.41395]
[1776835902625,68.27,78230.19,42.8,-0.01287,1e-05,1.42675]
[1776835903965,68.27,78230.19,42.8,-0.01287,1e-05,1.42675]
[1776835903994,68.27,78230.49,42.8,-0.01286,1e-05,1.42648]
[1776835904691,68.27,78230.49,42.8,-0.01286,1e-05,1.42648]
[1776835905043,68.27,78232.04,42.8,-0.01285,1e-05,1.42489]
[1776835906653,68.28,78216.89,42.8,-0.01302,1e-05,1.44118]
[1776835911873,68.28,78209.15,42.8,-0.01311,1e-05,1.44962]
[1776835912271,68.28,78209.15,42.8,-0.01311,1e-05,1.44962]
[1776835913200,68.27,78206.71,42.8,-0.01313,1e-05,1.45184]
[1776835913270,68.27,78205.4,42.8,-0.01315,1e-05,1.45327]
[1776835915697,68.27,78202.15,42.8,-0.01318,1e-05,1.45635]
[1776835916113,68.26,78199.95,42.8,-0.0132,1e-05,1.45829]
[1776835916722,68.26,78200.19,42.8,-0.0132,1e-05,1.45803]
[1776835918173,68.26,78200.19,42.8,-0.0132,1e-05,1.45803]
[1776835918274,68.26,78199.61,42.8,-0.0132,1e-05,1.45778]
[1776835920670,68.26,78204.31,42.8,-0.01314,1e-05,1.45271]
[1776835920751,68.26,78203.68,42.8,-0.01315,1e-05,1.45339]
[1776835921606,68.26,78203.68,42.8,-0.01315,1e-05,1.45339]
[1776835922395,68.26,78203.68,42.8,-0.01315,1e-05,1.45339]
[1776835923306,68.25,78207.77,42.8,-0.0131,1e-05,1.44856]
[1776835923352,68.25,78207.71,42.8,-0.0131,1e-05,1.4482]
[1776835928810,68.25,78208.03,42.8,-0.01309,1e-05,1.44795]
[1776835933845,68.25,78202.98,42.8,-0.01315,1e-05,1.45349]
[1776835935760,68.25,78205.43,42.8,-0.01312,1e-05,1.45085]
[1776835935924,68.25,78205.43,42.8,-0.01312,1e-05,1.45085]
[1776835938018,68.25,78192.9,42.8,-0.01327,1e-05,1.46447]
[1776835938037,68.25,78183.56,42.8,-0.01338,1e-05,1.47466]
[1776835938724,68.25,78183.56,42.8,-0.01338,1e-05,1.47466]
[1776835939306,68.25,78183.56,42.8,-0.01338,1e-05,1.47466]
[1776835941088,68.25,78182.45,42.8,-0.01339,1e-05,1.47582]
[1776835941721,68.24,78182.19,42.8,-0.01338,1e-05,1.47516]
[1776835941830,68.24,78182.19,42.8,-0.01338,1e-05,1.47516]
[1776835941901,68.24,78179.63,42.8,-0.01341,1e-05,1.47796]
[1776835943100,68.24,78179.63,42.8,-0.01341,1e-05,1.47796]
[1776835943469,68.24,78167.02,42.8,-0.01356,1e-05,1.49175]
[1776835943649,68.24,78167.02,42.8,-0.01356,1e-05,1.49175]
[1776835944039,68.24,78167.02,42.8,-0.01356,1e-05,1.49175]
[1776835945044,68.24,78163.84,42.8,-0.0136,1e-05,1.49527]
[1776835945193,68.24,78163.84,42.8,-0.0136,1e-05,1.49527]
[1776835948139,68.24,78152.77,42.8,-0.01373,1e-05,1.50726]
[1776835952979,68.23,78138.64,42.8,-0.01387,1e-05,1.51987]
[1776835955999,68.23,78124.73,42.8,-0.01403,1e-05,1.53519]
[1776835958050,68.23,78128.01,42.8,-0.01399,1e-05,1.53121]
[1776835958107,68.23,78131.26,42.8,-0.01395,1e-05,1.52754]
[1776835959021,68.23,78126.86,42.8,-0.014,1e-05,1.53238]
[1776835960005,68.23,78126.86,42.8,-0.014,1e-05,1.53238]
[1776835960228,68.23,78126.86,42.8,-0.014,1e-05,1.53238]
[1776835964789,68.22,78139.1,42.8,-0.01384,1e-05,1.51754]
[1776835965400,68.22,78139.1,42.8,-0.01384,1e-05,1.51754]
[1776835967165,68.21,78134.97,42.8,-0.01389,1e-05,1.52197]
[1776835967306,68.21,78134.97,42.8,-0.01389,1e-05,1.52197]
[1776835967377,68.21,78134.97,42.8,-0.01389,1e-05,1.52197]
[1776835967404,68.21,78134.97,42.8,-0.01389,1e-05,1.52197]
[1776835967565,68.21,78134.97,42.8,-0.01389,1e-05,1.52197]
[1776835967569,68.21,78161.89,42.8,-0.01357,1e-05,1.49184]
[1776835967725,68.21,78161.89,42.8,-0.01357,1e-05,1.49184]
[1776835968106,68.21,78189.7,42.8,-0.01324,1e-05,1.46123]
[1776835970917,68.21,78190.82,42.8,-0.01322,1e-05,1.45951]
[1776835970931,68.21,78190.82,42.8,-0.01322,1e-05,1.45951]
[1776835977654,68.2,78197.92,42.8,-0.01313,1e-05,1.45086]
[1776835983214,68.19,78198.41,42.8,-0.01312,1e-05,1.44969]
[1776835986987,68.19,78203.47,42.8,-0.01306,1e-05,1.44381]
[1776835987986,68.19,78202.56,42.8,-0.01306,1e-05,1.44469]
[1776835988128,68.19,78202.56,42.8,-0.01306,1e-05,1.44469]
[1776835988449,68.19,78202.56,42.8,-0.01306,1e-05,1.44469]
[1776835988543,68.19,78222.98,42.8,-0.01283,1e-05,1.42281]
[1776835988744,68.19,78222.98,42.8,-0.01283,1e-05,1.42281]
[1776835989586,68.18,78282.29,42.8,-0.01218,1e-05,1.36052]
[1776835991052,68.18,78290.06,42.8,-0.01209,1e-05,1.35256]
[1776835991192,68.18,78290.06,42.8,-0.01209,1e-05,1.35256]
[1776835992302,68.18,78292.47,42.8,-0.01207,1e-05,1.35005]
[1776835992304,68.18,78292.47,42.8,-0.01207,1e-05,1.35005]
[1776835992855,68.18,78294.61,42.8,-0.01204,1e-05,1.34782]
[1776835998319,68.19,78289.91,42.8,-0.0121,1e-05,1.353]
[1776836001341,68.19,78302.39,42.8,-0.01197,1e-05,1.3405]
[1776836003746,68.19,78301.49,42.8,-0.01198,1e-05,1.34159]
[1776836009398,68.2,78304.91,42.8,-0.01195,1e-05,1.33865]
[1776836009617,68.2,78304.91,42.8,-0.01195,1e-05,1.33865]
[1776836015440,68.2,78297.85,42.8,-0.012,1e-05,1.34382]
[1776836020478,68.21,78294.99,42.8,-0.01204,1e-05,1.34713]
[1776836025512,68.21,78294.24,42.8,-0.01205,1e-05,1.34827]
[1776836026520,68.21,78282.8,42.8,-0.01217,1e-05,1.36004]
[1776836031557,68.21,78278.21,42.8,-0.01223,1e-05,1.36497]
[1776836036592,68.21,78281.85,42.8,-0.01219,1e-05,1.3615]
[1776836039615,68.22,78269.13,42.8,-0.01233,1e-05,1.37474]
[1776836044652,68.22,78271.4,42.8,-0.01231,1e-05,1.37256]
[1776836049686,68.22,78263.95,42.8,-0.01239,1e-05,1.38042]
[1776836054720,68.22,78265.37,42.8,-0.01237,1e-05,1.37904]
[1776836059756,68.22,78267.95,42.8,-0.01235,1e-05,1.37649]
[1776836063572,68.22,78274.56,42.8,-0.01228,1e-05,1.36971]
[1776836065120,68.22,78265.67,42.8,-0.01237,1e-05,1.37899]
[1776836066080,68.22,78266.0,42.8,-0.01237,1e-05,1.3788]
[1776836066125,68.23,78252.69,42.8,-0.01252,1e-05,1.39282]
[1776836066805,68.23,78228.49,42.8,-0.01279,1e-05,1.41846]
[1776836068106,68.23,78228.49,42.8,-0.01279,1e-05,1.41846]
[1776836070833,68.23,78211.3,42.8,-0.01299,1e-05,1.43709]
[1776836075868,68.23,78207.7,42.8,-0.01301,1e-05,1.43853]
[1776836078889,68.23,78193.17,42.8,-0.01318,1e-05,1.45432]
[1776836083929,68.23,78198.51,42.8,-0.01312,1e-05,1.4486]
[1776836086946,68.23,78209.63,42.8,-0.01299,1e-05,1.43673]
[1776836091981,68.24,78200.81,42.8,-0.01309,1e-05,1.44646]
[1776836097018,68.24,78201.0,42.8,-0.01309,1e-05,1.44638]
[1776836101050,68.24,78184.49,42.8,-0.01328,1e-05,1.46436]
[1776836106083,68.24,78173.65,42.8,-0.01341,1e-05,1.47613]
[1776836109105,68.24,78184.32,42.8,-0.01328,1e-05,1.46441]
[1776836114140,68.24,78207.25,42.8,-0.01302,1e-05,1.4396]
[1776836119175,68.24,78199.74,42.8,-0.01311,1e-05,1.44789]
[1776836124210,68.24,78190.14,42.8,-0.01322,1e-05,1.45838]
[1776836129245,68.24,78191.41,42.8,-0.01321,1e-05,1.45702]
[1776836131791,68.24,78190.9,42.8,-0.01321,1e-05,1.45758]
[1776836132221,68.24,78189.91,42.8,-0.0132,1e-05,1.45598]
[1776836132501,68.24,78189.91,42.8,-0.0132,1e-05,1.45598]
[1776836132547,68.24,78189.91,42.8,-0.0132,1e-05,1.45598]
[1776836132566,68.24,78211.2,42.8,-0.01296,1e-05,1.43303]
[1776836133276,68.24,78223.66,42.8,-0.01281,1e-05,1.41974]
[1776836134977,68.24,78229.36,42.8,-0.01275,1e-05,1.41374]
[1776836135026,68.24,78229.36,42.8,-0.01275,1e-05,1.41374]
[1776836135611,68.24,78233.77,42.8,-0.0127,1e-05,1.4088]
[1776836141638,68.22,78241.27,42.8,-0.0126,1e-05,1.39953]
[1776836144194,68.22,78239.95,42.8,-0.0126,1e-05,1.39994]
[1776836144353,68.21,78240.56,42.8,-0.01259,1e-05,1.39898]
[1776836147537,68.21,78231.22,42.8,-0.0127,1e-05,1.40904]
[1776836147591,68.22,78228.13,42.8,-0.01274,1e-05,1.4125]
[1776836153509,68.2,78221.75,42.8,-0.01279,1e-05,1.41784]
[1776836157444,68.18,78234.23,42.8,-0.01263,1e-05,1.40253]
[1776836162657,68.17,78234.82,42.8,-0.01261,1e-05,1.4006]
[1776836162711,68.17,78235.53,42.8,-0.0126,1e-05,1.39953]
[1776836168524,68.17,78235.46,42.8,-0.01261,1e-05,1.40026]
[1776836168836,68.17,78235.46,42.8,-0.01261,1e-05,1.40026]
[1776836171542,68.17,78209.69,42.8,-0.0129,1e-05,1.4278]
[1776836172549,68.18,78194.59,42.8,-0.01308,1e-05,1.44418]
[1776836175352,68.18,78192.11,42.8,-0.0131,1e-05,1.44691]
[1776836175569,68.18,78193.28,42.8,-0.01309,1e-05,1.44567]
[1776836180605,68.16,78197.56,42.8,-0.01302,1e-05,1.439]
[1776836183083,68.15,78198.29,42.8,-0.013,1e-05,1.43742]
[1776836183626,68.15,78195.83,42.8,-0.01303,1e-05,1.44011]
[1776836188660,68.15,78197.94,42.8,-0.01301,1e-05,1.43805]
[1776836190494,68.15,78197.72,42.8,-0.01301,1e-05,1.43833]
[1776836195369,68.15,78195.85,42.8,-0.01301,1e-05,1.4379]
[1776836195710,68.15,78182.07,42.8,-0.01317,1e-05,1.45283]
[1776836198385,68.15,78174.87,42.8,-0.01326,1e-05,1.46069]
[1776836203437,68.15,78171.7,42.8,-0.01329,1e-05,1.46416]
[1776836208860,68.15,78161.81,42.8,-0.01341,1e-05,1.4749]
[1776836212832,68.15,78147.99,42.8,-0.01357,1e-05,1.49]
[1776836214846,68.15,78136.05,42.8,-0.01371,1e-05,1.50316]
[1776836216558,68.15,78133.16,42.8,-0.01375,1e-05,1.50631]
[1776836222875,68.15,78129.17,42.8,-0.01379,1e-05,1.51035]
[1776836224202,68.14,78125.65,42.8,-0.01383,1e-05,1.51411]
[1776836228419,68.14,78119.25,42.8,-0.0139,1e-05,1.52091]
[1776836230148,68.14,78111.66,42.8,-0.01399,1e-05,1.52926]
[1776836231618,68.14,78105.52,42.8,-0.01407,1e-05,1.53609]
[1776836232916,68.14,78107.9,42.8,-0.01404,1e-05,1.53313]
[1776836238481,68.13,78102.32,42.8,-0.0141,1e-05,1.53882]
[1776836239445,68.13,78094.23,42.8,-0.01419,1e-05,1.54775]
[1776836242130,68.12,78090.35,42.8,-0.01424,1e-05,1.55187]
[1776836242494,68.12,78090.35,42.8,-0.01424,1e-05,1.55187]
[1776836242792,68.12,78090.35,42.8,-0.01424,1e-05,1.55187]
[1776836244095,68.12,78085.49,42.8,-0.0143,1e-05,1.55712]
[1776836246063,68.12,78097.8,42.8,-0.01414,1e-05,1.54256]
[1776836251099,68.11,78106.9,42.8,-0.014,1e-05,1.52881]
[1776836254889,68.11,78112.55,42.8,-0.01392,1e-05,1.5222]
[1776836255669,68.11,78114.73,42.8,-0.0139,1e-05,1.51965]
[1776836258080,68.1,78115.05,42.8,-0.01389,1e-05,1.519]
[1776836263184,68.1,78123.8,42.8,-0.01378,1e-05,1.50871]
[1776836268219,68.08,78129.66,42.8,-0.01369,1e-05,1.50055]
[1776836273254,68.08,78131.55,42.8,-0.01367,1e-05,1.49817]
[1776836278269,68.08,78121.7,42.8,-0.01378,1e-05,1.50892]
[1776836283325,68.08,78118.88,42.8,-0.01381,1e-05,1.51165]
[1776836288360,68.07,78117.97,42.8,-0.01382,1e-05,1.51224]
[1776836293395,68.07,78119.23,42.8,-0.0138,1e-05,1.51044]
[1776836298430,68.06,78115.94,42.8,-0.01383,1e-05,1.51375]
[1776836303465,68.06,78101.74,42.8,-0.014,1e-05,1.52935]
[1776836308500,68.06,78107.19,42.8,-0.01393,1e-05,1.52269]
[1776836313535,68.05,78114.12,42.8,-0.01382,1e-05,1.51168]
[1776836318570,68.05,78099.82,42.8,-0.01399,1e-05,1.52743]
[1776836321591,68.05,78089.11,42.8,-0.01412,1e-05,1.53931]
[1776836326626,68.04,78078.6,42.8,-0.01424,1e-05,1.55058]
[1776836331664,68.03,78066.94,42.8,-0.01438,1e-05,1.5634]
[1776836333674,68.03,78054.79,42.8,-0.01453,1e-05,1.57698]
[1776836334321,68.03,78054.79,42.8,-0.01453,1e-05,1.57698]
[1776836339687,68.02,78050.73,42.8,-0.01457,1e-05,1.58081]
[1776836344752,68.01,78054.23,42.8,-0.01451,1e-05,1.57565]
[1776836349787,68.0,78050.22,42.8,-0.01455,1e-05,1.57941]
[1776836353820,68.0,78060.49,42.8,-0.01442,1e-05,1.56679]
[1776836358862,67.99,78052.39,42.8,-0.01451,1e-05,1.57536]
[1776836363896,67.98,78054.71,42.8,-0.01447,1e-05,1.57181]
[1776836368932,67.97,78049.51,42.8,-0.01453,1e-05,1.57702]
[1776836373967,67.96,78049.79,42.8,-0.01449,1e-05,1.573]
[1776836379003,67.96,78051.25,42.8,-0.01446,1e-05,1.57051]
[1776836384039,67.95,78046.3,42.8,-0.01452,1e-05,1.57544]
[1776836389073,67.94,78035.43,42.8,-0.01464,1e-05,1.58724]
[1776836394110,67.93,78033.54,42.8,-0.01466,1e-05,1.58849]
[1776836399145,67.92,78039.22,42.8,-0.01458,1e-05,1.58093]
[1776836403177,67.92,78027.6,42.8,-0.01472,1e-05,1.5938]
[1776836405187,67.91,78015.31,42.8,-0.01487,1e-05,1.60785]
[1776836410222,67.9,78024.25,42.8,-0.01474,1e-05,1.59616]
[1776836412779,67.9,78030.27,42.8,-0.01466,1e-05,1.58889]
[1776836413133,67.9,78030.27,42.8,-0.01466,1e-05,1.58889]
[1776836413193,67.9,78034.5,42.8,-0.01461,1e-05,1.58356]
[1776836413240,67.9,78034.5,42.8,-0.01461,1e-05,1.58356]
[1776836413843,67.9,78034.5,42.8,-0.01461,1e-05,1.58356]
[1776836413932,67.89,78064.77,42.8,-0.01422,1e-05,1.54816]
[1776836414892,67.89,78078.93,42.8,-0.01404,1e-05,1.53189]
[1776836416887,67.89,78078.15,42.8,-0.01405,1e-05,1.53268]
[1776836416893,67.89,78078.15,42.8,-0.01405,1e-05,1.53268]
[1776836419997,67.89,78064.18,42.8,-0.01422,1e-05,1.54844]
[1776836421494,67.89,78069.46,42.8,-0.01415,1e-05,1.54204]
[1776836421502,67.89,78096.61,42.8,-0.01382,1e-05,1.51123]
[1776836422306,67.89,78108.49,42.8,-0.01368,1e-05,1.49785]
[1776836427343,67.89,78111.12,42.8,-0.01364,1e-05,1.49477]
[1776836430177,67.89,78111.39,42.8,-0.01364,1e-05,1.49441]
[1776836433045,67.88,78135.52,42.8,-0.01333,1e-05,1.46494]
[1776836436663,67.89,78144.05,42.8,-0.01323,1e-05,1.45568]
[1776836441690,67.89,78143.79,42.8,-0.01324,1e-05,1.45619]
[1776836441866,67.89,78143.79,42.8,-0.01324,1e-05,1.45619]
[1776836441872,67.89,78143.79,42.8,-0.01324,1e-05,1.45619]
[1776836442240,67.89,78143.81,42.8,-0.01324,1e-05,1.45621]
[1776836442609,67.89,78143.81,42.8,-0.01324,1e-05,1.45621]
[1776836442794,67.89,78143.81,42.8,-0.01324,1e-05,1.45621]
[1776836442887,67.89,78195.49,42.8,-0.01264,1e-05,1.40067]
[1776836444463,67.89,78207.59,42.8,-0.01251,1e-05,1.38806]
[1776836445875,67.89,78207.59,42.8,-0.01251,1e-05,1.38806]
[1776836451438,67.9,78206.71,42.8,-0.01253,1e-05,1.39009]
[1776836453526,67.9,78193.31,42.8,-0.01268,1e-05,1.40455]
[1776836456259,67.91,78191.6,42.8,-0.01271,1e-05,1.40649]
[1776836457099,67.91,78190.64,42.8,-0.01272,1e-05,1.40764]
[1776836457146,67.91,78190.64,42.8,-0.01272,1e-05,1.40764]
[1776836457124,67.91,78218.55,42.8,-0.01241,1e-05,1.37834]
[1776836457241,67.91,78218.55,42.8,-0.01241,1e-05,1.37834]
[1776836457430,67.91,78218.55,42.8,-0.01241,1e-05,1.37834]
[1776836457442,67.91,78218.55,42.8,-0.01241,1e-05,1.37834]
[1776836457793,67.91,78230.27,42.8,-0.01228,1e-05,1.36622]
[1776836458208,67.91,78230.27,42.8,-0.01228,1e-05,1.36622]
[1776836458313,67.91,78230.27,42.8,-0.01228,1e-05,1.36622]
[1776836464094,67.92,78234.27,42.8,-0.01225,1e-05,1.36308]
[1776836467397,67.93,78233.97,42.8,-0.01226,1e-05,1.36419]
[1776836467430,67.93,78233.97,42.8,-0.01226,1e-05,1.36419]
[1776836467880,67.93,78233.97,42.8,-0.01226,1e-05,1.36419]
[1776836468099,67.93,78233.97,42.8,-0.01226,1e-05,1.36419]
[1776836468158,67.93,78256.05,42.8,-0.01202,1e-05,1.34166]
[1776836468646,67.93,78274.22,42.8,-0.01183,1e-05,1.32339]
[1776836469445,67.93,78274.22,42.8,-0.01183,1e-05,1.32339]
[1776836470040,67.93,78274.22,42.8,-0.01183,1e-05,1.32339]
[1776836470042,67.93,78274.22,42.8,-0.01183,1e-05,1.32339]
[1776836470340,67.94,78283.61,42.8,-0.01173,1e-05,1.31443]
[1776836472285,67.94,78290.43,42.8,-0.01167,1e-05,1.30783]
[1776836477099,67.95,78287.9,42.8,-0.0117,1e-05,1.31137]
[1776836477116,67.95,78287.9,42.8,-0.0117,1e-05,1.31137]
[1776836477269,67.95,78285.05,42.8,-0.01173,1e-05,1.31447]
[1776836477457,67.95,78285.05,42.8,-0.01173,1e-05,1.31447]
[1776836477727,67.95,78285.05,42.8,-0.01173,1e-05,1.31447]
[1776836477949,67.95,78339.64,42.8,-0.01118,1e-05,1.26079]
[1776836478981,67.95,78339.64,42.8,-0.01118,1e-05,1.26079]
[1776836478992,67.95,78339.64,42.8,-0.01118,1e-05,1.26079]
[1776836479040,67.96,78351.74,42.8,-0.01106,1e-05,1.24931]
[1776836479443,67.96,78351.74,42.8,-0.01106,1e-05,1.24931]
[1776836480845,67.96,78352.51,42.8,-0.01105,1e-05,1.24856]
[1776836480851,67.96,78352.51,42.8,-0.01105,1e-05,1.24856]
[1776836481240,67.96,78343.71,42.8,-0.01114,1e-05,1.25742]
[1776836481661,67.96,78343.71,42.8,-0.01114,1e-05,1.25742]
[1776836481750,67.96,78325.62,42.8,-0.01132,1e-05,1.27505]
[1776836483510,67.96,78317.44,42.8,-0.01141,1e-05,1.28346]
[1776836484028,67.96,78317.44,42.8,-0.01141,1e-05,1.28346]
[1776836484574,68.03,78314.27,42.8,-0.01151,1e-05,1.29314]
[1776836484771,68.03,78344.66,42.8,-0.0112,1e-05,1.26334]
[1776836485507,68.03,78344.66,42.8,-0.0112,1e-05,1.26334]
[1776836486060,68.03,78349.67,42.8,-0.01115,1e-05,1.25873]
[1776836489222,68.03,78349.67,42.8,-0.01115,1e-05,1.25863]
[1776836489456,68.03,78349.67,42.8,-0.01115,1e-05,1.25863]
[1776836489806,68.03,78337.15,42.8,-0.01128,1e-05,1.27076]
[1776836490813,68.04,78321.09,42.8,-0.01145,1e-05,1.28688]
[1776836492320,68.04,78315.69,42.8,-0.01148,1e-05,1.29007]
[1776836493080,68.04,78315.69,42.8,-0.01148,1e-05,1.29007]
[1776836498869,68.06,78307.97,42.8,-0.01158,1e-05,1.29976]
[1776836499205,68.06,78307.97,42.8,-0.01158,1e-05,1.29976]
[1776836502898,68.07,78294.84,42.8,-0.01173,1e-05,1.31399]
[1776836506925,68.08,78283.65,42.8,-0.01186,1e-05,1.32628]
[1776836511961,68.1,78279.73,42.8,-0.01192,1e-05,1.33145]
[1776836513975,68.1,78259.75,42.8,-0.01213,1e-05,1.35228]
[1776836516287,68.1,78257.99,42.8,-0.01216,1e-05,1.35448]
[1776836517566,68.11,78253.07,42.8,-0.01221,1e-05,1.35973]
[1776836517649,68.11,78253.07,42.8,-0.01221,1e-05,1.35973]
[1776836517676,68.11,78253.07,42.8,-0.01221,1e-05,1.35973]
[1776836517832,68.11,78253.07,42.8,-0.01221,1e-05,1.35973]
[1776836518119,68.11,78253.07,42.8,-0.01221,1e-05,1.35973]
[1776836518210,68.11,78253.07,42.8,-0.01221,1e-05,1.35973]
[1776836518219,68.11,78221.05,42.8,-0.01256,1e-05,1.39306]
[1776836518575,68.11,78221.05,42.8,-0.01256,1e-05,1.39306]
[1776836519011,68.11,78200.8,42.8,-0.01279,1e-05,1.41453]
[1776836520769,68.11,78199.75,42.8,-0.01281,1e-05,1.41586]
[1776836520781,68.11,78199.75,42.8,-0.01281,1e-05,1.41586]
[1776836521889,68.11,78203.55,42.8,-0.01276,1e-05,1.41191]
[1776836527070,68.12,78201.19,42.8,-0.0128,1e-05,1.41499]
[1776836529118,68.12,78200.86,42.8,-0.0128,1e-05,1.41543]
[1776836535129,68.12,78188.55,42.8,-0.01295,1e-05,1.42923]
[1776836540163,68.13,78186.78,42.8,-0.01297,1e-05,1.43147]
[1776836541170,68.13,78198.43,42.8,-0.01284,1e-05,1.41907]
[1776836545199,68.13,78185.43,42.8,-0.01299,1e-05,1.43332]
[1776836550235,68.13,78172.94,42.8,-0.01314,1e-05,1.44705]
[1776836555270,68.13,78151.9,42.8,-0.01336,1e-05,1.46746]
[1776836560304,68.13,78148.35,42.8,-0.0134,1e-05,1.47135]
[1776836565340,68.13,78146.7,42.8,-0.01342,1e-05,1.47312]
[1776836569374,68.13,78161.69,42.8,-0.01325,1e-05,1.45668]
[1776836572994,68.13,78149.69,42.8,-0.01339,1e-05,1.46985]
[1776836578478,68.13,78146.8,42.8,-0.01342,1e-05,1.473]
[1776836583514,68.13,78137.59,42.8,-0.01353,1e-05,1.48312]
[1776836588552,68.13,78137.28,42.8,-0.01353,1e-05,1.48337]
[1776836593600,68.13,78142.22,42.8,-0.01347,1e-05,1.47782]
[1776836598629,68.13,78132.61,42.8,-0.01359,1e-05,1.48838]
[1776836603666,68.13,78134.49,42.8,-0.01356,1e-05,1.48614]
[1776836608701,68.13,78132.1,42.8,-0.01359,1e-05,1.48865]
[1776836613736,68.13,78146.83,42.8,-0.01339,1e-05,1.46954]
[1776836618771,68.13,78151.21,42.8,-0.01334,1e-05,1.4648]
[1776836623806,68.13,78148.72,42.8,-0.01337,1e-05,1.46759]
[1776836628841,68.13,78149.42,42.8,-0.01336,1e-05,1.46687]
[1776836630855,68.13,78162.5,42.8,-0.01321,1e-05,1.45262]
[1776836635891,68.13,78159.89,42.8,-0.01324,1e-05,1.45559]
[1776836637792,68.13,78158.08,42.8,-0.01326,1e-05,1.4576]
[1776836638872,68.13,78159.41,42.8,-0.01325,1e-05,1.45618]
[1776836643947,68.13,78160.01,42.8,-0.01324,1e-05,1.45568]
[1776836648981,68.13,78162.2,42.8,-0.01322,1e-05,1.45346]
[1776836654017,68.13,78155.28,42.8,-0.0133,1e-05,1.46119]
[1776836659051,68.14,78161.06,42.8,-0.01323,1e-05,1.45504]
[1776836664087,68.14,78156.91,42.8,-0.01328,1e-05,1.45973]
[1776836669121,68.14,78148.68,42.8,-0.01338,1e-05,1.46883]
[1776836674165,68.14,78134.46,42.8,-0.01353,1e-05,1.48177]
[1776836679200,68.14,78133.97,42.8,-0.01353,1e-05,1.48222]
[1776836684235,68.13,78134.28,42.8,-0.01352,1e-05,1.48122]
[1776836689270,68.13,78129.48,42.8,-0.01358,1e-05,1.48644]
[1776836694305,68.13,78128.99,42.8,-0.01358,1e-05,1.48686]
[1776836699340,68.12,78132.38,42.8,-0.01353,1e-05,1.48205]
[1776836704408,68.11,78127.8,42.8,-0.01358,1e-05,1.48632]
[1776836704714,68.11,78127.26,42.8,-0.01358,1e-05,1.48668]
[1776836705382,68.11,78116.89,42.8,-0.0137,1e-05,1.49797]
[1776836710417,68.08,78107.61,42.8,-0.01379,1e-05,1.50579]
[1776836715655,68.07,78110.97,42.8,-0.01373,1e-05,1.50021]
[1776836721496,68.06,78120.54,42.8,-0.01361,1e-05,1.4893]
[1776836726532,68.06,78112.92,42.8,-0.0137,1e-05,1.49761]
[1776836731567,68.06,78105.79,42.8,-0.01376,1e-05,1.50259]
[1776836736602,68.06,78108.15,42.8,-0.01373,1e-05,1.49969]
[1776836741636,68.06,78111.84,42.8,-0.01368,1e-05,1.49536]
[1776836746681,68.04,78110.61,42.8,-0.01368,1e-05,1.49518]
[1776836751716,68.03,78108.49,42.8,-0.01369,1e-05,1.49602]
[1776836752749,68.03,78108.49,42.8,-0.01369,1e-05,1.49602]
[1776836752894,68.03,78108.49,42.8,-0.01369,1e-05,1.49602]
[1776836753730,68.02,78125.53,42.8,-0.01348,1e-05,1.47646]
[1776836754822,68.02,78125.53,42.8,-0.01348,1e-05,1.47646]
[1776836757127,68.02,78139.95,42.8,-0.0133,1e-05,1.46028]
[1776836760781,68.02,78120.42,42.8,-0.01354,1e-05,1.48191]
[1776836762795,68.02,78108.15,42.8,-0.01368,1e-05,1.49543]
[1776836767424,68.02,78098.39,42.8,-0.0138,1e-05,1.50623]
[1776836772980,68.01,78095.2,42.8,-0.01383,1e-05,1.50953]
[1776836773307,68.01,78095.2,42.8,-0.01383,1e-05,1.50953]
[1776836774127,68.01,78093.65,42.8,-0.01385,1e-05,1.51122]
[1776836774150,68.01,78093.65,42.8,-0.01385,1e-05,1.51122]
[1776836774440,68.01,78093.65,42.8,-0.01385,1e-05,1.51122]
[1776836774463,68.0,78131.1,42.8,-0.01339,1e-05,1.46865]
[1776836775981,68.0,78138.19,42.8,-0.01331,1e-05,1.46087]
[1776836776123,68.0,78138.19,42.8,-0.01331,1e-05,1.46087]
[1776836781929,68.01,78141.8,42.8,-0.01327,1e-05,1.45723]
[1776836784951,68.01,78128.57,42.8,-0.01343,1e-05,1.47186]
[1776836786965,68.01,78118.21,42.8,-0.01355,1e-05,1.48333]
[1776836792000,68.01,78117.31,42.8,-0.01354,1e-05,1.48156]
[1776836795296,68.01,78115.15,42.8,-0.01356,1e-05,1.48394]
[1776836797712,68.01,78113.34,42.8,-0.01358,1e-05,1.48592]
[1776836798304,68.01,78113.34,42.8,-0.01358,1e-05,1.48592]
[1776836798323,68.01,78126.71,42.8,-0.01343,1e-05,1.47112]
[1776836798595,68.01,78126.71,42.8,-0.01343,1e-05,1.47112]
[1776836799052,68.01,78140.55,42.8,-0.01326,1e-05,1.45595]
[1776836800951,68.01,78139.82,42.8,-0.01327,1e-05,1.45679]
[1776836800996,68.01,78139.82,42.8,-0.01327,1e-05,1.45679]
[1776836802176,68.01,78139.79,42.8,-0.01327,1e-05,1.45686]
[1776836807320,68.01,78136.18,42.8,-0.01332,1e-05,1.46096]
[1776836811145,68.01,78119.61,42.8,-0.01351,1e-05,1.47929]
[1776836816180,68.01,78116.64,42.8,-0.01355,1e-05,1.48251]
[1776836818746,68.01,78114.65,42.8,-0.01357,1e-05,1.48468]
[1776836820814,68.01,78113.78,42.8,-0.01358,1e-05,1.48561]
[1776836823563,68.01,78105.38,42.8,-0.01368,1e-05,1.49491]
[1776836823668,68.01,78105.38,42.8,-0.01368,1e-05,1.49487]
[1776836824258,68.01,78115.68,42.8,-0.01356,1e-05,1.48337]
[1776836826411,68.01,78118.12,42.8,-0.01353,1e-05,1.48065]
[1776836826427,68.01,78118.12,42.8,-0.01353,1e-05,1.48065]
[1776836829293,68.01,78130.18,42.8,-0.01338,1e-05,1.46731]
[1776836830962,68.01,78130.09,42.8,-0.01339,1e-05,1.46742]
[1776836832335,68.01,78128.1,42.8,-0.01341,1e-05,1.46963]
[1776836837398,68.0,78130.06,42.8,-0.01338,1e-05,1.46708]
[1776836838577,68.0,78130.06,42.8,-0.01338,1e-05,1.46708]
[1776836839418,68.0,78130.54,42.8,-0.01337,1e-05,1.4664]
[1776836844452,68.0,78122.37,42.8,-0.01347,1e-05,1.47492]
[1776836849487,67.99,78124.83,42.8,-0.01343,1e-05,1.47167]
[1776836854531,67.99,78121.95,42.8,-0.01344,1e-05,1.4716]
[1776836856540,67.99,78137.27,42.8,-0.01325,1e-05,1.45458]
[1776836857547,67.98,78148.17,42.8,-0.01313,1e-05,1.44263]
[1776836861896,67.98,78137.54,42.8,-0.01325,1e-05,1.45398]
[1776836867012,67.98,78135.86,42.8,-0.01327,1e-05,1.45581]
[1776836872655,67.98,78137.88,42.8,-0.01324,1e-05,1.45364]
[1776836878644,67.98,78134.9,42.8,-0.01328,1e-05,1.45693]
[1776836880711,67.98,78115.52,42.8,-0.01351,1e-05,1.47826]
[1776836882725,67.98,78102.94,42.8,-0.01366,1e-05,1.49215]
[1776836887765,67.98,78102.2,42.8,-0.01366,1e-05,1.49265]
[1776836892800,67.98,78103.48,42.8,-0.01364,1e-05,1.49092]
[1776836898026,67.97,78107.91,42.8,-0.01359,1e-05,1.48578]
[1776836898629,67.97,78107.91,42.8,-0.01359,1e-05,1.48578]
[1776836903876,67.97,78114.95,42.8,-0.0135,1e-05,1.4776]
[1776836909920,67.97,78111.44,42.8,-0.01354,1e-05,1.48119]
[1776836914953,67.97,78105.22,42.8,-0.01359,1e-05,1.48507]
[1776836918983,67.96,78093.8,42.8,-0.01372,1e-05,1.49754]
[1776836924018,67.96,78087.88,42.8,-0.01379,1e-05,1.50375]
[1776836926712,67.96,78086.88,42.8,-0.0138,1e-05,1.50478]
[1776836929305,67.96,78081.96,42.8,-0.01386,1e-05,1.51003]
[1776836935415,67.95,78078.59,42.8,-0.01389,1e-05,1.51321]
[1776836936111,67.95,78089.43,42.8,-0.01376,1e-05,1.50092]
[1776836941179,67.94,78089.66,42.8,-0.01375,1e-05,1.50025]
[1776836942154,67.94,78103.96,42.8,-0.01358,1e-05,1.48414]
[1776836947202,67.94,78101.34,42.8,-0.01361,1e-05,1.4868]
[1776836952237,67.94,78108.34,42.8,-0.01352,1e-05,1.47878]
[1776836957272,67.94,78108.47,42.8,-0.01352,1e-05,1.47844]
[1776836962310,67.93,78112.02,42.8,-0.01347,1e-05,1.47431]
[1776836967354,67.93,78113.7,42.8,-0.01345,1e-05,1.4723]
[1776836972389,67.93,78112.38,42.8,-0.01344,1e-05,1.4709]
[1776836977425,67.93,78111.53,42.8,-0.01345,1e-05,1.47171]
[1776836982460,67.93,78106.09,42.8,-0.01351,1e-05,1.47756]
[1776836987496,67.93,78107.29,42.8,-0.0135,1e-05,1.47604]
[1776836992531,67.93,78096.95,42.8,-0.01362,1e-05,1.48731]
[1776836997566,67.92,78092.82,42.8,-0.01366,1e-05,1.49164]
[1776837002601,67.92,78090.63,42.8,-0.01369,1e-05,1.49377]
[1776837007635,67.92,78094.33,42.8,-0.01364,1e-05,1.48932]
[1776837012671,67.91,78092.21,42.8,-0.01366,1e-05,1.4914]
[1776837013229,67.91,78092.21,42.8,-0.01366,1e-05,1.4914]
[1776837015121,67.91,78076.54,42.8,-0.01385,1e-05,1.50885]
[1776837016465,67.91,78074.13,42.8,-0.01388,1e-05,1.51149]
[1776837022741,67.91,78064.32,42.8,-0.01399,1e-05,1.52187]
[1776837023563,67.91,78064.32,42.8,-0.01399,1e-05,1.52187]
[1776837023748,67.9,78052.55,42.8,-0.01414,1e-05,1.53516]
[1776837024775,67.9,78052.55,42.8,-0.01414,1e-05,1.53516]
[1776837029790,67.9,78044.93,42.8,-0.01422,1e-05,1.54304]
[1776837034825,67.89,78046.61,42.8,-0.01417,1e-05,1.53755]
[1776837039860,67.88,78055.98,42.8,-0.01404,1e-05,1.52603]
[1776837044894,67.88,78055.64,42.8,-0.01404,1e-05,1.52581]
[1776837049930,67.87,78049.39,42.8,-0.01411,1e-05,1.53231]
[1776837054965,67.86,78049.83,42.8,-0.0141,1e-05,1.53116]
[1776837060000,67.86,78044.14,42.8,-0.01416,1e-05,1.53699]
[1776837060942,67.86,78044.14,42.8,-0.01416,1e-05,1.53699]
[1776837062715,67.86,78075.12,42.8,-0.01378,1e-05,1.50171]
[1776837068060,67.85,78077.6,42.8,-0.01375,1e-05,1.49843]
[1776837070075,67.85,78089.61,42.8,-0.0136,1e-05,1.48486]
[1776837075110,67.85,78082.34,42.8,-0.01368,1e-05,1.49272]
[1776837080145,67.84,78082.08,42.8,-0.01368,1e-05,1.49262]
[1776837085181,67.84,78081.1,42.8,-0.01369,1e-05,1.49341]
[1776837090228,67.84,78089.06,42.8,-0.01359,1e-05,1.48425]
[1776837091226,67.84,78103.26,42.8,-0.0134,1e-05,1.46572]
[1776837096263,67.84,78099.89,42.8,-0.01344,1e-05,1.46934]
[1776837099283,67.84,78088.74,42.8,-0.01357,1e-05,1.48159]
[1776837104340,67.83,78075.85,42.8,-0.01372,1e-05,1.49576]
[1776837105347,67.83,78063.93,42.8,-0.01387,1e-05,1.5091]
[1776837110382,67.83,78067.84,42.8,-0.01381,1e-05,1.50424]
[1776837114416,67.83,78090.2,42.8,-0.01354,1e-05,1.47897]
[1776837119445,67.82,78078.82,42.8,-0.01367,1e-05,1.49137]
[1776837123473,67.82,78094.63,42.8,-0.01348,1e-05,1.47349]
[1776837126433,67.82,78098.3,42.8,-0.01344,1e-05,1.46937]
[1776837126444,67.82,78098.3,42.8,-0.01344,1e-05,1.46937]
[1776837126529,67.82,78098.3,42.8,-0.01344,1e-05,1.46937]
[1776837126911,67.82,78098.3,42.8,-0.01344,1e-05,1.46937]
[1776837127143,67.82,78100.66,42.8,-0.01341,1e-05,1.46674]
[1776837128491,67.82,78105.85,42.8,-0.01335,1e-05,1.461]
[1776837130930,67.82,78093.89,42.8,-0.01349,1e-05,1.47409]
[1776837131529,67.82,78114.68,42.8,-0.01324,1e-05,1.45116]
[1776837136791,67.82,78116.21,42.8,-0.01322,1e-05,1.44947]
[1776837137653,67.82,78116.8,42.8,-0.01322,1e-05,1.44884]
[1776837137825,67.82,78116.8,42.8,-0.01322,1e-05,1.44884]
[1776837137875,67.82,78135.27,42.8,-0.013,1e-05,1.42877]
[1776837140926,67.82,78133.89,42.8,-0.01302,1e-05,1.43031]
[1776837146651,67.82,78136.2,42.8,-0.01299,1e-05,1.42804]
[1776837152823,67.82,78121.08,42.8,-0.01315,1e-05,1.44197]
[1776837159754,67.82,78100.51,42.8,-0.01339,1e-05,1.46456]
[1776837160762,67.82,78086.46,42.8,-0.01356,1e-05,1.48009]
[1776837164790,67.82,78072.38,42.8,-0.01373,1e-05,1.49557]
[1776837168820,67.82,78061.65,42.8,-0.01385,1e-05,1.50727]
[1776837173822,67.81,78054.58,42.8,-0.01393,1e-05,1.51483]
[1776837175871,67.81,78038.97,42.8,-0.01412,1e-05,1.53222]
[1776837180885,67.8,78030.38,42.8,-0.01422,1e-05,1.54146]
[1776837185946,67.79,78023.46,42.8,-0.0143,1e-05,1.54841]
[1776837189974,67.79,78011.93,42.8,-0.01444,1e-05,1.56102]
[1776837195009,67.78,78014.23,42.8,-0.0144,1e-05,1.5574]
[1776837200044,67.77,78010.2,42.8,-0.01444,1e-05,1.56115]
[1776837205080,67.76,78010.64,42.8,-0.01442,1e-05,1.55973]
[1776837209109,67.76,77999.23,42.8,-0.01456,1e-05,1.5723]
[1776837214146,67.75,78003.62,42.8,-0.01447,1e-05,1.56338]
[1776837220187,67.74,77993.67,42.8,-0.01459,1e-05,1.57389]
[1776837225223,67.73,77985.4,42.8,-0.01468,1e-05,1.58254]
[1776837230258,67.72,77992.51,42.8,-0.01458,1e-05,1.57291]
[1776837235293,67.71,77994.76,42.8,-0.01454,1e-05,1.56928]
[1776837240328,67.7,77994.47,42.8,-0.01453,1e-05,1.56862]
[1776837245363,67.69,77996.13,42.8,-0.0145,1e-05,1.56569]
[1776837250402,67.68,77995.79,42.8,-0.01449,1e-05,1.56515]
[1776837255437,67.67,77990.17,42.8,-0.01455,1e-05,1.57073]
[1776837260472,67.66,77982.77,42.8,-0.01464,1e-05,1.5784]
[1776837265507,67.65,77982.64,42.8,-0.01463,1e-05,1.57748]
[1776837270542,67.64,77983.55,42.8,-0.0146,1e-05,1.57536]
[1776837275579,67.63,77974.9,42.8,-0.01468,1e-05,1.58165]
[1776837280614,67.62,77965.67,42.8,-0.01479,1e-05,1.59142]
[1776837285649,67.61,77969.26,42.8,-0.01473,1e-05,1.58603]
[1776837290686,67.6,77969.15,42.8,-0.01472,1e-05,1.58506]
[1776837292435,67.6,77975.68,42.8,-0.01463,1e-05,1.57715]
[1776837292791,67.6,77975.68,42.8,-0.01463,1e-05,1.57715]
[1776837293136,67.6,77975.68,42.8,-0.01463,1e-05,1.57715]
[1776837292877,67.6,78004.88,42.8,-0.01426,1e-05,1.54294]
[1776837293170,67.6,78004.88,42.8,-0.01426,1e-05,1.54294]
[1776837293713,67.6,78030.05,42.8,-0.01394,1e-05,1.51396]
[1776837298748,67.59,78036.08,42.8,-0.01386,1e-05,1.50672]
[1776837300119,67.59,78036.08,42.8,-0.01386,1e-05,1.50672]
[1776837300735,67.59,78034.99,42.8,-0.01387,1e-05,1.50788]
[1776837300766,67.59,78034.99,42.8,-0.01387,1e-05,1.50788]
[1776837301053,67.59,78034.99,42.8,-0.01387,1e-05,1.50788]
[1776837301069,67.59,78069.6,42.8,-0.01345,1e-05,1.46889]
[1776837302087,67.59,78088.98,42.8,-0.01322,1e-05,1.4475]
[1776837304335,67.59,78078.7,42.8,-0.01335,1e-05,1.45887]
[1776837304405,67.59,78078.7,42.8,-0.01335,1e-05,1.45887]
[1776837308825,67.59,78103.63,42.8,-0.01305,1e-05,1.43163]
[1776837311082,67.59,78118.76,42.8,-0.01288,1e-05,1.41541]
[1776837316880,67.6,78119.43,42.8,-0.01288,1e-05,1.41525]
[1776837321915,67.6,78122.01,42.8,-0.01285,1e-05,1.41297]
[1776837324083,67.6,78121.32,42.8,-0.01286,1e-05,1.41381]
[1776837324599,67.6,78115.36,42.8,-0.01293,1e-05,1.42034]
[1776837324833,67.6,78115.36,42.8,-0.01293,1e-05,1.42034]
[1776837325086,67.6,78115.36,42.8,-0.01293,1e-05,1.42034]
[1776837325104,67.6,78136.56,42.8,-0.01269,1e-05,1.39759]
[1776837326198,67.61,78148.15,42.8,-0.01256,1e-05,1.3854]
[1776837328914,67.61,78150.14,42.8,-0.01254,1e-05,1.3836]
[1776837328921,67.61,78150.14,42.8,-0.01254,1e-05,1.3836]
[1776837330153,67.61,78148.86,42.8,-0.01255,1e-05,1.3851]
[1776837330204,67.61,78148.86,42.8,-0.01255,1e-05,1.3851]
[1776837330209,67.61,78171.4,42.8,-0.0123,1e-05,1.36156]
[1776837331011,67.61,78204.06,42.8,-0.01193,1e-05,1.32526]
[1776837332582,67.62,78211.51,42.8,-0.01185,1e-05,1.3181]
[1776837333520,67.62,78212.97,42.8,-0.01184,1e-05,1.31687]
[1776837333910,67.62,78212.97,42.8,-0.01184,1e-05,1.31687]
[1776837333916,67.62,78212.97,42.8,-0.01184,1e-05,1.31687]
[1776837339032,67.63,78203.14,42.8,-0.01195,1e-05,1.32793]
[1776837342144,67.64,78189.42,42.8,-0.01211,1e-05,1.34269]
[1776837348137,67.65,78179.16,42.8,-0.01224,1e-05,1.35462]
[1776837353172,67.66,78172.02,42.8,-0.01232,1e-05,1.36294]
[1776837356193,67.66,78159.96,42.8,-0.01246,1e-05,1.37605]
[1776837361228,67.67,78147.17,42.8,-0.01261,1e-05,1.39023]
[1776837365257,67.67,78135.04,42.8,-0.01276,1e-05,1.40356]
[1776837368277,67.68,78119.46,42.8,-0.01294,1e-05,1.42053]
[1776837373312,67.68,78115.9,42.8,-0.01298,1e-05,1.42466]
[1776837377339,67.68,78102.92,42.8,-0.01313,1e-05,1.43892]
[1776837382374,67.68,78103.25,42.8,-0.01313,1e-05,1.43871]
[1776837387410,67.68,78100.9,42.8,-0.01316,1e-05,1.44139]
[1776837392445,67.68,78092.41,42.8,-0.01324,1e-05,1.44807]
[1776837398486,67.68,78085.13,42.8,-0.01332,1e-05,1.45611]
[1776837403522,67.68,78081.19,42.8,-0.01337,1e-05,1.46043]
[1776837408558,67.68,78067.66,42.8,-0.01353,1e-05,1.47536]
[1776837413592,67.68,78063.23,42.8,-0.01358,1e-05,1.4801]
[1776837418628,67.68,78059.77,42.8,-0.01362,1e-05,1.48375]
[1776837423663,67.68,78052.7,42.8,-0.01371,1e-05,1.49141]
[1776837428699,67.67,78058.56,42.8,-0.01363,1e-05,1.48454]
[1776837433734,67.67,78058.22,42.8,-0.01363,1e-05,1.48468]
[1776837438769,67.67,78058.06,42.8,-0.01363,1e-05,1.48458]
[1776837441790,67.67,78045.56,42.8,-0.01378,1e-05,1.49846]
[1776837446825,67.66,78042.01,42.8,-0.01382,1e-05,1.50208]
[1776837451860,67.66,78039.7,42.8,-0.01382,1e-05,1.50152]
[1776837455375,67.66,78040.38,42.8,-0.01381,1e-05,1.50052]
[1776837455436,67.66,78040.38,42.8,-0.01381,1e-05,1.50052]
[1776837455888,67.66,78025.14,42.8,-0.014,1e-05,1.51773]
[1776837457902,67.66,78013.84,42.8,-0.01414,1e-05,1.53042]
[1776837459065,67.66,78013.84,42.8,-0.01414,1e-05,1.53042]
[1776837459068,67.66,78013.84,42.8,-0.01414,1e-05,1.53042]
[1776837464950,67.65,78008.96,42.8,-0.01419,1e-05,1.53508]
[1776837469986,67.64,78008.88,42.8,-0.01418,1e-05,1.53448]
[1776837474875,67.63,78014.09,42.8,-0.01411,1e-05,1.52795]
[1776837480062,67.63,78021.68,42.8,-0.01401,1e-05,1.51861]
[1776837483083,67.63,78009.16,42.8,-0.01416,1e-05,1.53261]
[1776837488121,67.62,78007.59,42.8,-0.01417,1e-05,1.53375]
[1776837493156,67.61,78004.02,42.8,-0.01421,1e-05,1.53718]
[1776837498190,67.61,78002.99,42.8,-0.01422,1e-05,1.53766]
[1776837503226,67.6,78005.99,42.8,-0.01417,1e-05,1.53353]
[1776837508261,67.59,78016.27,42.8,-0.01404,1e-05,1.52113]
[1776837510275,67.59,78027.32,42.8,-0.0139,1e-05,1.50835]
[1776837515310,67.59,78035.02,42.8,-0.01377,1e-05,1.49653]
[1776837520349,67.59,78034.29,42.8,-0.01378,1e-05,1.49705]
[1776837525384,67.58,78032.07,42.8,-0.0138,1e-05,1.49925]
[1776837530419,67.58,78029.18,42.8,-0.01384,1e-05,1.50219]
[1776837535453,67.58,78023.43,42.8,-0.0139,1e-05,1.50833]
[1776837539482,67.57,78010.92,42.8,-0.01405,1e-05,1.52223]
[1776837544517,67.57,78005.27,42.8,-0.01412,1e-05,1.52816]
[1776837546737,67.57,78005.1,42.8,-0.01412,1e-05,1.52824]
[1776837552573,67.56,78003.16,42.8,-0.01414,1e-05,1.52965]
[1776837557608,67.55,78002.55,42.8,-0.01414,1e-05,1.52975]
[1776837562643,67.55,78003.08,42.8,-0.01412,1e-05,1.52854]
[1776837567678,67.54,78010.6,42.8,-0.01402,1e-05,1.5194]
[1776837572713,67.54,78007.59,42.8,-0.01403,1e-05,1.51954]
[1776837577747,67.53,78013.63,42.8,-0.01395,1e-05,1.51215]
[1776837582783,67.53,78012.18,42.8,-0.01396,1e-05,1.51334]
[1776837587818,67.53,78004.84,42.8,-0.01405,1e-05,1.52125]
[1776837592853,67.52,77992.31,42.8,-0.0142,1e-05,1.5351]
[1776837597888,67.51,77994.31,42.8,-0.01417,1e-05,1.53217]
[1776837602923,67.51,77993.33,42.8,-0.01417,1e-05,1.53267]
[1776837607958,67.5,77987.12,42.8,-0.01424,1e-05,1.53902]
[1776837612993,67.49,77982.7,42.8,-0.01429,1e-05,1.54343]
[1776837618029,67.49,77995.76,42.8,-0.01412,1e-05,1.52766]
[1776837623065,67.48,77999.16,42.8,-0.01407,1e-05,1.52318]
[1776837628100,67.48,77994.11,42.8,-0.01413,1e-05,1.5284]
[1776837633135,67.47,77988.21,42.8,-0.01417,1e-05,1.53177]
[1776837636096,67.47,77978.12,42.8,-0.0143,1e-05,1.54317]
[1776837636131,67.47,77978.12,42.8,-0.0143,1e-05,1.54317]
[1776837639815,67.46,77977.14,42.8,-0.0143,1e-05,1.5437]
[1776837639825,67.46,77977.14,42.8,-0.0143,1e-05,1.5437]
[1776837645222,67.46,77977.36,42.8,-0.01429,1e-05,1.54259]
[1776837650257,67.45,77968.89,42.8,-0.01439,1e-05,1.55168]
[1776837652271,67.45,77956.38,42.8,-0.01455,1e-05,1.56596]
[1776837657307,67.44,77966.51,42.8,-0.01441,1e-05,1.55318]
[1776837662345,67.43,77962.67,42.8,-0.01445,1e-05,1.55685]
[1776837667380,67.42,77957.94,42.8,-0.0145,1e-05,1.56152]
[1776837672416,67.41,77954.39,42.8,-0.01453,1e-05,1.56478]
[1776837677451,67.4,77961.69,42.8,-0.01443,1e-05,1.55534]
[1776837682486,67.4,77951.36,42.8,-0.01455,1e-05,1.56663]
[1776837687523,67.39,77944.77,42.8,-0.01463,1e-05,1.57344]
[1776837692558,67.38,77944.95,42.8,-0.01459,1e-05,1.56939]
[1776837697901,67.37,77934.44,42.8,-0.01472,1e-05,1.58086]
[1776837700625,67.37,77922.02,42.8,-0.01487,1e-05,1.59495]
[1776837705663,67.32,77919.07,42.8,-0.01485,1e-05,1.59311]
[1776837710700,67.31,77923.21,42.8,-0.01479,1e-05,1.58705]
[1776837715735,67.3,77932.79,42.8,-0.01465,1e-05,1.57467]
[1776837720769,67.29,77927.88,42.8,-0.0147,1e-05,1.5795]
[1776837725805,67.28,77930.41,42.8,-0.01466,1e-05,1.5755]
[1776837730840,67.27,77948.16,42.8,-0.01442,1e-05,1.55374]
[1776837735875,67.26,77954.73,42.8,-0.01433,1e-05,1.54537]
[1776837740910,67.26,77952.71,42.8,-0.01435,1e-05,1.54705]
[1776837745946,67.25,77953.66,42.8,-0.01433,1e-05,1.54521]
[1776837751163,67.25,77946.34,42.8,-0.01442,1e-05,1.5532]
[1776837753170,67.24,77947.34,42.8,-0.01438,1e-05,1.54889]
[1776837759037,67.23,77956.77,42.8,-0.01425,1e-05,1.53699]
[1776837762059,67.23,77968.09,42.8,-0.0141,1e-05,1.52356]
[1776837767097,67.23,77971.24,42.8,-0.01405,1e-05,1.51947]
[1776837772133,67.22,77970.91,42.8,-0.01405,1e-05,1.51933]
[1776837777168,67.22,77967.84,42.8,-0.01409,1e-05,1.52241]
[1776837782204,67.21,77978.33,42.8,-0.01395,1e-05,1.50993]
[1776837787219,67.21,77975.91,42.8,-0.01398,1e-05,1.51241]
[1776837792669,67.21,77982.11,42.8,-0.0139,1e-05,1.505]
[1776837802346,67.2,77975.65,42.8,-0.01397,1e-05,1.51173]
[1776837807379,67.2,77966.43,42.8,-0.01408,1e-05,1.52189]
[1776837812414,67.19,77968.2,42.8,-0.01403,1e-05,1.51662]
[1776837817449,67.19,77965.86,42.8,-0.01405,1e-05,1.51889]
[1776837822484,67.19,77959.32,42.8,-0.01413,1e-05,1.52599]
[1776837827519,67.18,77962.09,42.8,-0.01409,1e-05,1.52231]
[1776837832554,67.18,77959.27,42.8,-0.01412,1e-05,1.5251]
[1776837837589,67.17,77958.95,42.8,-0.01412,1e-05,1.52498]
[1776837842624,67.17,77959.68,42.8,-0.01411,1e-05,1.52365]
[1776837845645,67.17,77947.22,42.8,-0.01426,1e-05,1.53778]
[1776837850679,67.16,77946.71,42.8,-0.01426,1e-05,1.53781]
[1776837855714,67.15,77946.31,42.8,-0.01426,1e-05,1.53765]
[1776837860750,67.15,77946.51,42.8,-0.01425,1e-05,1.53681]
[1776837865785,67.14,77948.61,42.8,-0.01422,1e-05,1.53378]
[1776837870821,67.14,77951.55,42.8,-0.01417,1e-05,1.52983]
[1776837875855,67.13,77950.69,42.8,-0.01415,1e-05,1.52749]
[1776837880890,67.13,77950.48,42.8,-0.01415,1e-05,1.52721]
[1776837885942,67.12,77955.83,42.8,-0.01408,1e-05,1.52055]
[1776837890979,67.12,77956.89,42.8,-0.01406,1e-05,1.5189]
[1776837896017,67.12,77956.93,42.8,-0.01406,1e-05,1.51841]
[1776837901051,67.11,77963.31,42.8,-0.01397,1e-05,1.51067]
[1776837906094,67.11,77968.47,42.8,-0.0139,1e-05,1.50441]
[1776837911129,67.11,77968.41,42.8,-0.0139,1e-05,1.50417]
[1776837916164,67.1,77957.22,42.8,-0.01404,1e-05,1.5167]
[1776837922208,67.1,77949.58,42.8,-0.01413,1e-05,1.52498]
[1776837927242,67.09,77943.76,42.8,-0.0142,1e-05,1.53123]
[1776837932278,67.09,77942.15,42.8,-0.01419,1e-05,1.52973]
[1776837937312,67.08,77943.43,42.8,-0.01416,1e-05,1.52761]
[1776837939821,67.08,77944.82,42.8,-0.01414,1e-05,1.5259]
[1776837939967,67.08,77944.69,42.8,-0.01414,1e-05,1.52595]
[1776837945368,67.06,77947.12,42.8,-0.01409,1e-05,1.52081]
[1776837950404,67.05,77949.5,42.8,-0.01405,1e-05,1.51762]
[1776837952418,67.05,77962.22,42.8,-0.01389,1e-05,1.50285]
[1776837957452,67.05,77963.33,42.8,-0.01388,1e-05,1.50129]
[1776837962488,67.05,77968.63,42.8,-0.01381,1e-05,1.495]
[1776837967523,67.05,77965.49,42.8,-0.01384,1e-05,1.49834]
[1776837972558,67.04,77966.62,42.8,-0.01383,1e-05,1.49683]
[1776837977593,67.04,77967.22,42.8,-0.01382,1e-05,1.49593]
[1776837983636,67.04,77967.61,42.8,-0.01381,1e-05,1.49524]
[1776837988671,67.04,77967.48,42.8,-0.01381,1e-05,1.49519]
[1776837993706,67.04,77959.95,42.8,-0.01388,1e-05,1.50078]
[1776837998740,67.03,77953.43,42.8,-0.01396,1e-05,1.50799]
[1776838003776,67.03,77949.2,42.8,-0.014,1e-05,1.51249]
[1776838008813,67.03,77949.41,42.8,-0.014,1e-05,1.51188]
[1776838014855,67.02,77953.33,42.8,-0.01394,1e-05,1.50696]
[1776838019895,67.02,77944.0,42.8,-0.01406,1e-05,1.51739]
[1776838024930,67.02,77947.19,42.8,-0.01401,1e-05,1.5133]
[1776838029965,67.01,77946.34,42.8,-0.01402,1e-05,1.51388]
[1776838035000,67.01,77944.51,42.8,-0.01404,1e-05,1.5156]
[1776838040037,67.0,77941.04,42.8,-0.01408,1e-05,1.5192]
[1776838045072,67.0,77942.52,42.8,-0.01405,1e-05,1.51705]
[1776838050112,67.0,77946.69,42.8,-0.014,1e-05,1.51182]
[1776838053197,67.0,77944.73,42.8,-0.014,1e-05,1.51112]
[1776838053480,67.0,77944.73,42.8,-0.014,1e-05,1.51112]
[1776838060182,66.99,77957.04,42.8,-0.01384,1e-05,1.49653]
[1776838065217,66.99,77961.73,42.8,-0.01378,1e-05,1.49098]
[1776838070252,66.98,77954.95,42.8,-0.01385,1e-05,1.49794]
[1776838075287,66.97,77955.06,42.8,-0.01384,1e-05,1.49661]
[1776838080327,66.96,77950.96,42.8,-0.01388,1e-05,1.50059]
[1776838085362,66.96,77953.97,42.8,-0.01384,1e-05,1.49686]
[1776838090397,66.95,77941.63,42.8,-0.01399,1e-05,1.51032]
[1776838095432,66.95,77940.99,42.8,-0.01399,1e-05,1.51069]
[1776838100466,66.95,77940.91,42.8,-0.01399,1e-05,1.51032]
[1776838105502,66.94,77938.96,42.8,-0.01401,1e-05,1.51218]
[1776838110537,66.94,77936.06,42.8,-0.01404,1e-05,1.51514]
[1776838115573,66.94,77923.36,42.8,-0.01417,1e-05,1.52661]
[1776838120607,66.92,77931.98,42.8,-0.01404,1e-05,1.5145]
[1776838125642,66.9,77927.92,42.8,-0.01408,1e-05,1.51799]
[1776838130678,66.9,77916.57,42.8,-0.01422,1e-05,1.53066]
[1776838135714,66.89,77919.51,42.8,-0.01417,1e-05,1.5267]
[1776838140749,66.89,77919.7,42.8,-0.01417,1e-05,1.52598]
[1776838145784,66.89,77919.45,42.8,-0.01416,1e-05,1.52576]
[1776838150823,66.88,77917.36,42.8,-0.01419,1e-05,1.5277]
[1776838155859,66.88,77917.0,42.8,-0.01418,1e-05,1.52761]
[1776838160894,66.87,77917.48,42.8,-0.01417,1e-05,1.52655]
[1776838166936,66.87,77919.24,42.8,-0.01414,1e-05,1.52393]
[1776838171970,66.86,77919.34,42.8,-0.01411,1e-05,1.52053]
[1776838173985,66.86,77932.84,42.8,-0.01394,1e-05,1.50478]
[1776838179020,66.86,77932.87,42.8,-0.01394,1e-05,1.50447]
[1776838184055,66.85,77935.54,42.8,-0.0139,1e-05,1.5011]
[1776838189085,66.85,77935.93,42.8,-0.01389,1e-05,1.49995]
[1776838196138,66.84,77935.45,42.8,-0.01389,1e-05,1.50007]
[1776838201174,66.83,77941.02,42.8,-0.01381,1e-05,1.49254]
[1776838207022,66.83,77939.71,42.8,-0.01382,1e-05,1.49387]
[1776838212253,66.83,77939.89,42.8,-0.01382,1e-05,1.49331]
[1776838217288,66.83,77949.66,42.8,-0.01369,1e-05,1.482]
[1776838222323,66.83,77948.9,42.8,-0.0137,1e-05,1.48276]
[1776838227357,66.83,77946.15,42.8,-0.01373,1e-05,1.48579]
[1776838230379,66.82,77933.88,42.8,-0.01388,1e-05,1.49932]
[1776838235414,66.82,77932.7,42.8,-0.01387,1e-05,1.49766]
[1776838240018,66.82,77928.07,42.8,-0.01393,1e-05,1.50283]
[1776838240505,66.82,77929.18,42.8,-0.01391,1e-05,1.50145]
[1776838248505,66.81,77928.84,42.8,-0.01391,1e-05,1.50141]
[1776838253540,66.81,77928.72,42.8,-0.01391,1e-05,1.50128]
[1776838258574,66.81,77928.92,42.8,-0.0139,1e-05,1.50078]
[1776838263611,66.8,77934.6,42.8,-0.01383,1e-05,1.49399]
[1776838268646,66.8,77936.1,42.8,-0.01381,1e-05,1.49205]
[1776838273682,66.79,77940.39,42.8,-0.01375,1e-05,1.48634]
[1776838278716,66.79,77934.71,42.8,-0.01382,1e-05,1.49265]
[1776838283764,66.79,77935.7,42.8,-0.0138,1e-05,1.49137]
[1776838290804,66.79,77940.32,42.8,-0.01374,1e-05,1.48587]
[1776838295839,66.79,77938.24,42.8,-0.01374,1e-05,1.48534]
[1776838300873,66.79,77937.75,42.8,-0.01375,1e-05,1.48577]
[1776838305913,66.79,77926.73,42.8,-0.01388,1e-05,1.49823]
[1776838310948,66.78,77923.26,42.8,-0.01392,1e-05,1.50194]
[1776838315982,66.78,77923.11,42.8,-0.01392,1e-05,1.50182]
[1776838321058,66.78,77923.34,42.8,-0.01392,1e-05,1.50132]
[1776838328068,66.76,77923.92,42.8,-0.01389,1e-05,1.4988]
[1776838333103,66.75,77924.49,42.8,-0.01387,1e-05,1.497]
[1776838338138,66.75,77927.98,42.8,-0.01382,1e-05,1.49278]
[1776838343173,66.75,77937.66,42.8,-0.0137,1e-05,1.48159]
[1776838346194,66.75,77948.88,42.8,-0.01356,1e-05,1.46882]
[1776838349217,66.75,77963.65,42.8,-0.01338,1e-05,1.45225]
[1776838353488,66.75,77966.12,42.8,-0.01333,1e-05,1.44691]
[1776838354005,66.75,77966.12,42.8,-0.01333,1e-05,1.44691]
[1776838359287,66.75,77966.56,42.8,-0.01333,1e-05,1.44671]
[1776838363304,66.75,77964.37,42.8,-0.01336,1e-05,1.44929]
[1776838368350,66.75,77954.95,42.8,-0.01347,1e-05,1.46009]
[1776838373385,66.76,77954.93,42.8,-0.01348,1e-05,1.4605]
[1776838378420,66.76,77957.73,42.8,-0.01344,1e-05,1.45744]
[1776838383455,66.76,77960.9,42.8,-0.01341,1e-05,1.45418]
[1776838387117,66.76,77961.09,42.8,-0.01341,1e-05,1.45402]
[1776838390207,66.76,77960.46,42.8,-0.01341,1e-05,1.45481]
[1776838395539,66.77,77962.29,42.8,-0.0134,1e-05,1.45322]
[1776838400574,66.77,77962.54,42.8,-0.0134,1e-05,1.45308]
[1776838405610,66.77,77967.34,42.8,-0.01334,1e-05,1.44785]
[1776838411652,66.77,77964.93,42.8,-0.01335,1e-05,1.44801]
[1776838416687,66.77,77964.42,42.8,-0.01335,1e-05,1.44876]
[1776838421722,66.78,77964.72,42.8,-0.01335,1e-05,1.4486]
[1776838426757,66.78,77981.34,42.8,-0.01316,1e-05,1.43077]
[1776838428771,66.78,77993.1,42.8,-0.01302,1e-05,1.41791]
[1776838429418,66.78,77993.1,42.8,-0.01302,1e-05,1.41791]
[1776838434813,66.79,78001.8,42.8,-0.01292,1e-05,1.40893]
[1776838438843,66.79,78014.59,42.8,-0.01278,1e-05,1.39553]
[1776838443880,66.8,78013.98,42.8,-0.01279,1e-05,1.39672]
[1776838448915,66.81,78010.11,42.8,-0.01284,1e-05,1.40165]
[1776838453950,66.81,78013.08,42.8,-0.01282,1e-05,1.39902]
[1776838458986,66.82,78013.03,42.8,-0.01282,1e-05,1.39969]
[1776838464021,66.82,78018.26,42.8,-0.01277,1e-05,1.39465]
[1776838469056,66.83,78016.24,42.8,-0.0128,1e-05,1.39748]
[1776838474091,66.84,78012.63,42.8,-0.01282,1e-05,1.39936]
[1776838479127,66.84,78008.3,42.8,-0.01288,1e-05,1.40465]
[1776838484163,66.85,78006.22,42.8,-0.01291,1e-05,1.40748]
[1776838490205,66.85,78002.96,42.8,-0.01296,1e-05,1.41167]
[1776838495240,66.86,78003.37,42.8,-0.01296,1e-05,1.41172]
[1776838496676,66.86,77995.09,42.8,-0.01306,1e-05,1.4209]
[1776838496741,66.86,77995.09,42.8,-0.01306,1e-05,1.4209]
[1776838497261,66.86,77964.71,42.8,-0.01342,1e-05,1.45472]
[1776838497989,66.86,77964.71,42.8,-0.01342,1e-05,1.45472]
[1776838498269,66.86,77947.4,42.8,-0.01364,1e-05,1.47425]
[1776838500439,66.86,77955.36,42.8,-0.01354,1e-05,1.46524]
[1776838500447,66.86,77955.36,42.8,-0.01354,1e-05,1.46524]
[1776838506324,66.86,77955.33,42.8,-0.01354,1e-05,1.46528]
[1776838511361,66.86,77965.92,42.8,-0.01341,1e-05,1.45338]
[1776838516396,66.86,77965.06,42.8,-0.01342,1e-05,1.45446]
[1776838521431,66.86,77961.75,42.8,-0.01346,1e-05,1.45825]
[1776838526466,66.86,77963.7,42.8,-0.01344,1e-05,1.45612]
[1776838531501,66.86,77971.81,42.8,-0.01332,1e-05,1.4444]
[1776838534522,66.86,77984.93,42.8,-0.01316,1e-05,1.42996]
[1776838539557,66.87,77979.89,42.8,-0.01322,1e-05,1.43581]
[1776838544592,66.87,77974.19,42.8,-0.01329,1e-05,1.44237]
[1776838550261,66.87,77978.29,42.8,-0.01325,1e-05,1.43798]
[1776838553655,66.87,77990.78,42.8,-0.0131,1e-05,1.42442]
[1776838558690,66.88,77992.32,42.8,-0.01309,1e-05,1.42308]
[1776838563725,66.88,77990.78,42.8,-0.01311,1e-05,1.42515]
[1776838568403,66.88,77997.21,42.8,-0.01303,1e-05,1.41828]
[1776838570012,66.88,78003.24,42.8,-0.01296,1e-05,1.41184]
[1776838571480,66.89,78003.16,42.8,-0.01297,1e-05,1.41211]
[1776838572664,66.89,78005.02,42.8,-0.01295,1e-05,1.41016]
[1776838574280,66.89,78010.16,42.8,-0.01289,1e-05,1.40465]
[1776838579837,66.89,78015.32,42.8,-0.01283,1e-05,1.39979]
[1776838584872,66.9,78015.57,42.8,-0.01284,1e-05,1.40006]
[1776838589907,66.91,78015.65,42.8,-0.01284,1e-05,1.40051]
[1776838594942,66.91,78002.35,42.8,-0.01298,1e-05,1.41285]
[1776838599977,66.92,78002.58,42.8,-0.01298,1e-05,1.4131]
[1776838605012,66.92,78005.98,42.8,-0.01295,1e-05,1.40983]
[1776838610047,66.92,78003.63,42.8,-0.01298,1e-05,1.41284]
[1776838615082,66.93,78002.25,42.8,-0.013,1e-05,1.41477]
[1776838620117,66.93,78001.73,42.8,-0.01301,1e-05,1.41574]
[1776838623141,66.93,77988.29,42.8,-0.01317,1e-05,1.43074]
[1776838623806,66.93,77988.29,42.8,-0.01317,1e-05,1.43074]
[1776838625881,66.93,77976.52,42.8,-0.01332,1e-05,1.44389]
[1776838633223,66.94,77971.54,42.8,-0.01338,1e-05,1.44958]
[1776838636244,66.94,77982.13,42.8,-0.01325,1e-05,1.43787]
[1776838641273,66.94,77974.42,42.8,-0.01334,1e-05,1.44661]
[1776838646308,66.94,77971.5,42.8,-0.01338,1e-05,1.44998]
[1776838651343,66.94,77970.32,42.8,-0.01337,1e-05,1.44866]
[1776838654365,66.94,77986.76,42.8,-0.01318,1e-05,1.43048]
[1776838659400,66.94,77990.51,42.8,-0.01313,1e-05,1.42663]
[1776838664435,66.95,77980.06,42.8,-0.01326,1e-05,1.43848]
[1776838669470,66.95,77984.84,42.8,-0.01321,1e-05,1.43338]
[1776838674504,66.95,77986.19,42.8,-0.01319,1e-05,1.43214]
[1776838679539,66.95,77988.67,42.8,-0.01317,1e-05,1.42967]
[1776838684603,66.96,77998.89,42.8,-0.01305,1e-05,1.41865]
[1776838689610,66.96,77996.88,42.8,-0.01308,1e-05,1.42132]
[1776838694645,66.96,77997.35,42.8,-0.01307,1e-05,1.42116]
[1776838699681,66.97,77997.24,42.8,-0.01308,1e-05,1.42163]
[1776838704717,66.97,77997.1,42.8,-0.01308,1e-05,1.42214]
[1776838707677,66.97,77992.71,42.8,-0.01314,1e-05,1.42711]
[1776838712980,66.98,77996.67,42.8,-0.01307,1e-05,1.42036]
[1776838718815,66.98,77996.55,42.8,-0.01308,1e-05,1.421]
[1776838723850,66.98,77997.69,42.8,-0.01307,1e-05,1.4201]
[1776838728885,66.99,77998.39,42.8,-0.01306,1e-05,1.41968]
[1776838732913,66.99,78009.03,42.8,-0.01294,1e-05,1.40833]
[1776838737948,66.99,78009.08,42.8,-0.01294,1e-05,1.40874]
[1776838741975,67.0,77996.33,42.8,-0.0131,1e-05,1.42303]
[1776838747011,67.0,77994.67,42.8,-0.01312,1e-05,1.42518]
[1776838752049,67.0,77993.97,42.8,-0.01313,1e-05,1.42626]
[1776838757108,67.01,77989.03,42.8,-0.0132,1e-05,1.43195]
[1776838759146,67.01,77989.92,42.8,-0.01319,1e-05,1.43108]
[1776838765140,67.01,77990.7,42.8,-0.01318,1e-05,1.43058]
[1776838770179,67.01,77989.64,42.8,-0.0132,1e-05,1.43201]
[1776838774207,67.02,77997.92,42.8,-0.01308,1e-05,1.42046]
[1776838779241,67.02,78007.09,42.8,-0.01297,1e-05,1.41077]
[1776838780150,67.02,78007.09,42.8,-0.01297,1e-05,1.41077]
[1776838785285,67.02,78006.08,42.8,-0.01299,1e-05,1.41239]
[1776838790319,67.03,78009.07,42.8,-0.01296,1e-05,1.40955]
[1776838795354,67.03,78002.0,42.8,-0.01305,1e-05,1.41771]
[1776838800468,67.04,78000.08,42.8,-0.01307,1e-05,1.42009]
[1776838800470,67.04,78000.08,42.8,-0.01307,1e-05,1.42009]
[1776838800479,67.04,78000.08,42.8,-0.01307,1e-05,1.42009]
[1776838800497,67.04,78000.08,42.8,-0.01307,1e-05,1.42009]
[1776838800542,67.04,78000.08,42.8,-0.01307,1e-05,1.42009]
[1776838806431,67.04,78010.18,42.8,-0.01296,1e-05,1.40953]
[1776838811465,67.04,78019.52,42.8,-0.01285,1e-05,1.39988]
[1776838816555,67.05,78018.08,42.8,-0.01288,1e-05,1.40195]
[1776838821590,67.05,78018.29,42.8,-0.01288,1e-05,1.40223]
[1776838826626,67.06,78015.91,42.8,-0.01291,1e-05,1.40533]
[1776838831661,67.06,78020.43,42.8,-0.01284,1e-05,1.39822]
[1776838836696,67.07,78028.49,42.8,-0.01275,1e-05,1.39005]
[1776838841731,67.08,78031.84,42.8,-0.01272,1e-05,1.38709]
[1776838846765,67.08,78027.63,42.8,-0.01278,1e-05,1.39226]
[1776838851801,67.09,78022.3,42.8,-0.01284,1e-05,1.39858]
[1776838856836,67.09,78032.12,42.8,-0.01273,1e-05,1.38852]
[1776838861871,67.1,78032.28,42.8,-0.01274,1e-05,1.38898]
[1776838866905,67.11,78031.99,42.8,-0.01275,1e-05,1.3899]
[1776838871941,67.11,78030.88,42.8,-0.01277,1e-05,1.39169]
[1776838879997,67.12,78030.52,42.8,-0.01278,1e-05,1.39302]
[1776838883302,67.12,78028.97,42.8,-0.0128,1e-05,1.39492]
[1776838888333,67.13,78022.77,42.8,-0.01288,1e-05,1.40214]
[1776838892430,67.13,78020.49,42.8,-0.01289,1e-05,1.40232]
[1776838898125,67.14,78019.11,42.8,-0.01291,1e-05,1.40447]
[1776838903160,67.14,78032.5,42.8,-0.01276,1e-05,1.39044]
[1776838908198,67.15,78035.22,42.8,-0.01273,1e-05,1.38809]
[1776838913233,67.15,78039.58,42.8,-0.01269,1e-05,1.38401]
[1776838918268,67.16,78038.79,42.8,-0.01271,1e-05,1.38549]
[1776838923305,67.17,78045.27,42.8,-0.01264,1e-05,1.37932]
[1776838927334,67.17,78031.49,42.8,-0.0128,1e-05,1.39465]
[1776838932373,67.18,78030.27,42.8,-0.01282,1e-05,1.39649]
[1776838937408,67.18,78036.3,42.8,-0.01276,1e-05,1.39049]
[1776838942443,67.19,78042.98,42.8,-0.01269,1e-05,1.38393]
[1776838947478,67.2,78039.49,42.8,-0.01274,1e-05,1.38831]
[1776838952512,67.2,78035.22,42.8,-0.01277,1e-05,1.39082]
[1776838957547,67.21,78034.23,42.8,-0.01279,1e-05,1.39245]
[1776838962582,67.21,78032.35,42.8,-0.01281,1e-05,1.39502]
[1776838967618,67.22,78029.83,42.8,-0.01285,1e-05,1.39825]
[1776838972656,67.22,78031.51,42.8,-0.01283,1e-05,1.39694]
[1776838977691,67.23,78030.48,42.8,-0.01285,1e-05,1.39855]
[1776838982726,67.23,78029.33,42.8,-0.01287,1e-05,1.40031]
[1776838987761,67.24,78022.78,42.8,-0.01295,1e-05,1.40785]
[1776838992796,67.24,78016.42,42.8,-0.01303,1e-05,1.41517]
[1776838997832,67.24,78012.59,42.8,-0.01308,1e-05,1.41968]
[1776839003874,67.25,78011.79,42.8,-0.01309,1e-05,1.42093]
[1776839008925,67.25,78004.8,42.8,-0.01318,1e-05,1.4289]
[1776839013959,67.25,77993.0,42.8,-0.0133,1e-05,1.43934]
[1776839018993,67.25,77990.06,42.8,-0.01333,1e-05,1.4427]
[1776839024029,67.25,77987.1,42.8,-0.01337,1e-05,1.44605]
[1776839030070,67.25,77986.4,42.8,-0.01338,1e-05,1.4469]
[1776839035106,67.25,77986.08,42.8,-0.01338,1e-05,1.4473]
[1776839041148,67.25,77986.3,42.8,-0.01338,1e-05,1.44712]
[1776839045175,67.25,77969.6,42.8,-0.01359,1e-05,1.46581]
[1776839050211,67.25,77958.2,42.8,-0.01373,1e-05,1.47851]
[1776839053231,67.25,77941.7,42.8,-0.01393,1e-05,1.49711]
[1776839058267,67.25,77946.31,42.8,-0.01387,1e-05,1.49151]
[1776839063302,67.25,77944.28,42.8,-0.01389,1e-05,1.49349]
[1776839067385,67.24,77943.35,42.8,-0.0139,1e-05,1.49435]
[1776839073373,67.24,77940.68,42.8,-0.0139,1e-05,1.49406]
[1776839078409,67.24,77949.64,42.8,-0.01379,1e-05,1.48353]
[1776839083444,67.23,77950.56,42.8,-0.01377,1e-05,1.48223]
[1776839088479,67.23,77950.61,42.8,-0.01377,1e-05,1.48188]
[1776839092872,67.23,77950.48,42.8,-0.01377,1e-05,1.48188]
[1776839098549,67.23,77952.15,42.8,-0.01374,1e-05,1.47965]
[1776839100508,67.23,77953.96,42.8,-0.01372,1e-05,1.47756]
[1776839100555,67.23,77953.96,42.8,-0.01372,1e-05,1.47756]
[1776839100820,67.23,77953.96,42.8,-0.01372,1e-05,1.47756]
[1776839101025,67.23,77953.96,42.8,-0.01372,1e-05,1.47756]
[1776839108620,67.22,77955.28,42.8,-0.0137,1e-05,1.47574]
[1776839113669,67.22,77977.14,42.8,-0.01343,1e-05,1.45104]
[1776839118692,67.22,77981.78,42.8,-0.01338,1e-05,1.44595]
[1776839123726,67.22,77982.61,42.8,-0.01337,1e-05,1.44512]
[1776839128763,67.22,77983.17,42.8,-0.01336,1e-05,1.44458]
[1776839133798,67.22,77985.16,42.8,-0.01331,1e-05,1.43975]
[1776839138834,67.23,77984.45,42.8,-0.01332,1e-05,1.44069]
[1776839143873,67.23,77985.08,42.8,-0.01332,1e-05,1.44014]
[1776839148904,67.23,77984.77,42.8,-0.01332,1e-05,1.44064]
[1776839153940,67.23,77984.8,42.8,-0.01333,1e-05,1.44076]
[1776839158975,67.23,77981.97,42.8,-0.01336,1e-05,1.44406]
[1776839164010,67.23,77980.42,42.8,-0.01338,1e-05,1.44592]
[1776839169044,67.23,77979.08,42.8,-0.0134,1e-05,1.44752]
[1776839174080,67.23,77979.17,42.8,-0.0134,1e-05,1.44751]
[1776839179115,67.24,77977.51,42.8,-0.01342,1e-05,1.44945]
[1776839184149,67.24,77977.59,42.8,-0.01342,1e-05,1.44945]
[1776839189185,67.24,77978.17,42.8,-0.01341,1e-05,1.44889]
[1776839194220,67.24,77976.85,42.8,-0.01341,1e-05,1.44771]
[1776839199255,67.24,77976.06,42.8,-0.01342,1e-05,1.4487]
[1776839204290,67.24,77987.28,42.8,-0.01328,1e-05,1.43633]
[1776839209325,67.24,77987.35,42.8,-0.01328,1e-05,1.43646]
[1776839214360,67.24,77989.43,42.8,-0.01326,1e-05,1.43437]
[1776839219395,67.25,77994.68,42.8,-0.0132,1e-05,1.42882]
[1776839224429,67.25,77988.92,42.8,-0.01327,1e-05,1.43542]
[1776839230164,67.25,77990.9,42.8,-0.01325,1e-05,1.43341]
[1776839239534,67.26,77989.84,42.8,-0.01327,1e-05,1.43505]
[1776839244578,67.26,77993.76,42.8,-0.01322,1e-05,1.43093]
[1776839246591,67.26,77976.25,42.8,-0.01344,1e-05,1.45044]
[1776839250620,67.26,77987.93,42.8,-0.0133,1e-05,1.43753]
[1776839255655,67.26,77984.2,42.8,-0.01332,1e-05,1.43916]
[1776839260690,67.26,77979.71,42.8,-0.01337,1e-05,1.44429]
[1776839261366,67.26,77979.71,42.8,-0.01337,1e-05,1.44429]
[1776839266732,67.26,77985.02,42.8,-0.01331,1e-05,1.43856]
[1776839271767,67.27,77980.3,42.8,-0.01337,1e-05,1.44395]
[1776839276802,67.27,77979.3,42.8,-0.01338,1e-05,1.44517]
[1776839281837,67.27,77979.42,42.8,-0.01338,1e-05,1.44513]
[1776839286872,67.27,77979.89,42.8,-0.01338,1e-05,1.44473]
[1776839291907,67.27,77985.67,42.8,-0.01331,1e-05,1.43846]
[1776839295934,67.27,77996.52,42.8,-0.01318,1e-05,1.42662]
[1776839299564,67.27,77995.96,42.8,-0.01319,1e-05,1.42741]
[1776839302010,67.27,77996.27,42.8,-0.01319,1e-05,1.42718]
[1776839302128,67.27,77996.27,42.8,-0.01319,1e-05,1.42718]
[1776839302366,67.27,77995.67,42.8,-0.0132,1e-05,1.42789]
[1776839308021,67.28,77988.28,42.8,-0.01329,1e-05,1.4363]
[1776839313055,67.28,77989.05,42.8,-0.01326,1e-05,1.43292]
[1776839317212,67.28,77983.67,42.8,-0.01332,1e-05,1.439]
[1776839323126,67.28,77982.35,42.8,-0.01334,1e-05,1.44056]
[1776839328161,67.28,77982.83,42.8,-0.01333,1e-05,1.44009]
[1776839333197,67.28,77956.72,42.8,-0.01365,1e-05,1.46933]
[1776839334204,67.28,77943.44,42.8,-0.01382,1e-05,1.48431]
[1776839339239,67.28,77943.61,42.8,-0.01381,1e-05,1.48379]
[1776839344274,67.28,77943.86,42.8,-0.0138,1e-05,1.48319]
[1776839349309,67.27,77942.68,42.8,-0.01382,1e-05,1.4842]
[1776839354344,67.27,77931.92,42.8,-0.01395,1e-05,1.49612]
[1776839359379,67.27,77930.3,42.8,-0.01396,1e-05,1.49751]
[1776839364414,67.26,77940.32,42.8,-0.01383,1e-05,1.48566]
[1776839369454,67.26,77950.88,42.8,-0.0137,1e-05,1.47336]
[1776839372042,67.26,77949.92,42.8,-0.01371,1e-05,1.47439]
[1776839377510,67.25,77952.3,42.8,-0.01365,1e-05,1.46862]
[1776839382546,67.25,77954.54,42.8,-0.01362,1e-05,1.4659]
[1776839387581,67.25,77956.7,42.8,-0.01359,1e-05,1.46331]
[1776839392619,67.25,77958.13,42.8,-0.01357,1e-05,1.46157]
[1776839397655,67.25,77959.12,42.8,-0.01356,1e-05,1.46034]
[1776839399019,67.25,77959.12,42.8,-0.01356,1e-05,1.46034]
[1776839400522,67.25,77975.46,42.8,-0.01336,1e-05,1.44205]
[1776839400828,67.25,77975.46,42.8,-0.01336,1e-05,1.44205]
[1776839401008,67.25,77975.46,42.8,-0.01336,1e-05,1.44205]
[1776839401032,67.25,77975.46,42.8,-0.01336,1e-05,1.44205]
[1776839401100,67.25,77975.46,42.8,-0.01336,1e-05,1.44205]
[1776839403288,67.25,77986.49,42.8,-0.01323,1e-05,1.42985]
[1776839405049,67.25,77998.11,42.8,-0.01309,1e-05,1.41713]
[1776839410820,67.24,78007.07,42.8,-0.01298,1e-05,1.40692]
[1776839419814,67.25,77995.72,42.8,-0.01312,1e-05,1.41991]
[1776839423970,67.25,77993.87,42.8,-0.01314,1e-05,1.42209]
[1776839424711,67.25,77993.45,42.8,-0.01315,1e-05,1.42264]
[1776839425465,67.25,77993.6,42.8,-0.01315,1e-05,1.42247]
[1776839427060,67.25,77993.73,42.8,-0.01314,1e-05,1.42199]
[1776839427298,67.25,77993.73,42.8,-0.01314,1e-05,1.42199]
[1776839428141,67.24,77995.35,42.8,-0.01312,1e-05,1.41955]
[1776839428999,67.24,78002.2,42.8,-0.01303,1e-05,1.41172]
[1776839433717,67.23,78009.0,42.8,-0.01291,1e-05,1.40047]
[1776839438947,67.23,78009.26,42.8,-0.01292,1e-05,1.40073]
[1776839440820,67.23,78002.46,42.8,-0.013,1e-05,1.4082]
[1776839441526,67.24,78001.09,42.8,-0.01302,1e-05,1.40976]
[1776839442106,67.24,78001.09,42.8,-0.01302,1e-05,1.40976]
[1776839443181,67.24,77997.37,42.8,-0.01306,1e-05,1.41389]
[1776839445047,67.24,77993.12,42.8,-0.01311,1e-05,1.41864]
[1776839445888,67.24,77993.06,42.8,-0.01311,1e-05,1.41875]
[1776839446397,67.24,77993.06,42.8,-0.01311,1e-05,1.41875]
[1776839451035,67.24,77995.74,42.8,-0.01308,1e-05,1.41566]
[1776839456068,67.24,77995.95,42.8,-0.01308,1e-05,1.41569]
[1776839461103,67.24,77997.73,42.8,-0.01306,1e-05,1.41398]
[1776839466137,67.24,78003.56,42.8,-0.01299,1e-05,1.40788]
[1776839471173,67.25,77998.46,42.8,-0.01306,1e-05,1.41374]
[1776839477214,67.25,77993.21,42.8,-0.01312,1e-05,1.41973]
[1776839482249,67.25,77981.38,42.8,-0.01327,1e-05,1.43291]
[1776839487285,67.25,77974.62,42.8,-0.01335,1e-05,1.44041]
[1776839492320,67.25,77974.56,42.8,-0.01332,1e-05,1.43771]
[1776839497355,67.25,77978.63,42.8,-0.01328,1e-05,1.43323]
[1776839502390,67.25,77982.03,42.8,-0.01324,1e-05,1.42953]
[1776839507425,67.25,77980.71,42.8,-0.01325,1e-05,1.43107]
[1776839512460,67.25,77978.78,42.8,-0.01328,1e-05,1.43328]
[1776839515481,67.25,77967.93,42.8,-0.01341,1e-05,1.44532]
[1776839520516,67.25,77970.22,42.8,-0.01338,1e-05,1.44272]
[1776839525551,67.25,77974.85,42.8,-0.01332,1e-05,1.43756]
[1776839528572,67.25,77962.61,42.8,-0.01347,1e-05,1.45117]
[1776839533607,67.25,77961.42,42.8,-0.01348,1e-05,1.45238]
[1776839538642,67.25,77968.59,42.8,-0.0134,1e-05,1.44427]
[1776839543677,67.25,77975.6,42.8,-0.01331,1e-05,1.43649]
[1776839548713,67.25,77967.79,42.8,-0.01341,1e-05,1.44514]
[1776839554754,67.25,77967.63,42.8,-0.01338,1e-05,1.4425]
[1776839559790,67.25,77972.59,42.8,-0.01332,1e-05,1.43695]
[1776839561804,67.25,77987.52,42.8,-0.01314,1e-05,1.42049]
[1776839564665,67.25,77989.4,42.8,-0.01312,1e-05,1.41849]
[1776839566444,67.25,77986.03,42.8,-0.01316,1e-05,1.42223]
[1776839575902,67.25,77988.4,42.8,-0.01314,1e-05,1.41998]
[1776839580937,67.25,77992.91,42.8,-0.01308,1e-05,1.41519]
[1776839583101,67.25,77998.57,42.8,-0.01302,1e-05,1.40904]
[1776839585556,67.26,78004.03,42.8,-0.01295,1e-05,1.40324]
[1776839587331,67.26,78007.03,42.8,-0.01292,1e-05,1.40003]
[1776839593022,67.26,78006.76,42.8,-0.01293,1e-05,1.40079]
[1776839595795,67.26,78007.01,42.8,-0.01293,1e-05,1.40071]
[1776839598354,67.26,78009.02,42.8,-0.01291,1e-05,1.39866]
[1776839599137,67.26,78012.24,42.8,-0.01287,1e-05,1.39525]
[1776839600916,67.27,78015.03,42.8,-0.01284,1e-05,1.39239]
[1776839602394,67.27,78015.09,42.8,-0.01284,1e-05,1.3924]
[1776839603279,67.27,78015.55,42.8,-0.01283,1e-05,1.39199]
[1776839609135,67.27,78018.96,42.8,-0.0128,1e-05,1.38889]
[1776839614170,67.28,78014.22,42.8,-0.01284,1e-05,1.39176]
[1776839618198,67.28,77998.87,42.8,-0.01302,1e-05,1.40872]
[1776839623233,67.28,77986.98,42.8,-0.01316,1e-05,1.42194]
[1776839628268,67.28,77989.26,42.8,-0.01314,1e-05,1.41957]
[1776839630197,67.28,77991.57,42.8,-0.01311,1e-05,1.41707]
[1776839631301,67.28,77990.19,42.8,-0.01313,1e-05,1.41861]
[1776839632165,67.29,77990.01,42.8,-0.01313,1e-05,1.41884]
[1776839632865,67.29,77989.74,42.8,-0.01313,1e-05,1.41916]
[1776839633798,67.29,77988.24,42.8,-0.01315,1e-05,1.42083]
[1776839635276,67.29,77987.36,42.8,-0.01316,1e-05,1.42182]
[1776839636144,67.29,77984.23,42.8,-0.0132,1e-05,1.42529]
[1776839638056,67.29,77982.92,42.8,-0.01322,1e-05,1.42676]
[1776839638219,67.29,77982.92,42.8,-0.01322,1e-05,1.42676]
[1776839641290,67.29,77978.54,42.8,-0.01327,1e-05,1.43162]
[1776839642370,67.29,77994.65,42.8,-0.01308,1e-05,1.41392]
[1776839647405,67.29,77996.67,42.8,-0.01305,1e-05,1.4119]
[1776839652440,67.29,77992.42,42.8,-0.01311,1e-05,1.41675]
[1776839657474,67.29,77992.09,42.8,-0.01311,1e-05,1.41726]
[1776839662510,67.29,77989.97,42.8,-0.01314,1e-05,1.41974]
[1776839667544,67.29,77989.66,42.8,-0.01314,1e-05,1.42021]
[1776839672582,67.3,77994.07,42.8,-0.01307,1e-05,1.41279]
[1776839677617,67.28,77993.79,42.8,-0.01305,1e-05,1.41144]
[1776839682652,67.26,78001.14,42.8,-0.01295,1e-05,1.40178]
[1776839687687,67.25,77988.07,42.8,-0.01309,1e-05,1.41443]
[1776839690709,67.24,77968.69,42.8,-0.01331,1e-05,1.43475]
[1776839693909,67.23,77961.62,42.8,-0.01339,1e-05,1.44184]
[1776839694612,67.23,77961.62,42.8,-0.01339,1e-05,1.44184]
[1776839699465,67.21,77944.92,42.8,-0.01357,1e-05,1.4585]
[1776839701013,67.16,77945.05,42.8,-0.01351,1e-05,1.45334]
[1776839701103,67.16,77945.05,42.8,-0.01351,1e-05,1.45334]
[1776839701125,67.16,77945.05,42.8,-0.01351,1e-05,1.45334]
[1776839701142,67.16,77945.05,42.8,-0.01351,1e-05,1.45334]
[1776839703801,67.15,77930.28,42.8,-0.01368,1e-05,1.46869]
[1776839708358,67.13,77918.02,42.8,-0.01381,1e-05,1.48034]
[1776839710222,67.13,77918.79,42.8,-0.0138,1e-05,1.47946]
[1776839711475,67.12,77917.62,42.8,-0.01381,1e-05,1.47987]
[1776839712866,67.11,77929.3,42.8,-0.01365,1e-05,1.46571]
[1776839715115,67.11,77932.95,42.8,-0.0136,1e-05,1.46116]
[1776839720104,67.09,77930.82,42.8,-0.0136,1e-05,1.46142]
[1776839721535,67.08,77932.93,42.8,-0.01357,1e-05,1.45861]
[1776839723233,67.04,77931.32,42.8,-0.01354,1e-05,1.45589]
[1776839728979,66.98,77925.67,42.8,-0.01354,1e-05,1.45562]
[1776839734013,66.96,77926.74,42.8,-0.01348,1e-05,1.44957]
[1776839739049,66.94,77930.24,42.8,-0.01342,1e-05,1.44367]
[1776839740931,66.93,77929.31,42.8,-0.01343,1e-05,1.44432]
[1776839744478,66.92,77930.77,42.8,-0.01339,1e-05,1.44152]
[1776839750128,66.9,77935.93,42.8,-0.0133,1e-05,1.43308]
[1776839755163,66.88,77946.95,42.8,-0.01315,1e-05,1.41906]
[1776839760198,66.86,77951.02,42.8,-0.01308,1e-05,1.41288]
[1776839765233,66.84,77951.57,42.8,-0.01306,1e-05,1.41034]
[1776839770275,66.83,77958.05,42.8,-0.01296,1e-05,1.40166]
[1776839775309,66.81,77953.19,42.8,-0.013,1e-05,1.40546]
[1776839780345,66.8,77951.96,42.8,-0.013,1e-05,1.40526]
[1776839785380,66.78,77942.41,42.8,-0.0131,1e-05,1.4142]
[1776839790415,66.77,77939.07,42.8,-0.01312,1e-05,1.41626]
[1776839795449,66.75,77938.87,42.8,-0.01308,1e-05,1.41212]
[1776839800485,66.74,77950.98,42.8,-0.01292,1e-05,1.39726]
[1776839805520,66.72,77954.99,42.8,-0.01286,1e-05,1.39145]
[1776839810556,66.71,77954.84,42.8,-0.01284,1e-05,1.39021]
[1776839815590,66.69,77948.84,42.8,-0.0129,1e-05,1.39532]
[1776839820626,66.68,77950.57,42.8,-0.01286,1e-05,1.39198]
[1776839825661,66.67,77958.68,42.8,-0.01275,1e-05,1.38181]
[1776839830699,66.65,77954.33,42.8,-0.01279,1e-05,1.38519]
[1776839835735,66.64,77950.44,42.8,-0.01282,1e-05,1.38803]
[1776839840770,66.63,77948.15,42.8,-0.01283,1e-05,1.38915]
[1776839845805,66.61,77950.94,42.8,-0.01279,1e-05,1.38473]
[1776839850845,66.6,77949.4,42.8,-0.01279,1e-05,1.38506]
[1776839855880,66.59,77937.96,42.8,-0.01289,1e-05,1.39348]
[1776839860914,66.57,77933.44,42.8,-0.01293,1e-05,1.39699]
[1776839865950,66.56,77924.44,42.8,-0.01302,1e-05,1.40536]
[1776839870985,66.54,77924.62,42.8,-0.013,1e-05,1.40361]
[1776839876020,66.53,77928.32,42.8,-0.01294,1e-05,1.39802]
[1776839882062,66.51,77926.08,42.8,-0.01295,1e-05,1.3987]
[1776839887096,66.5,77925.41,42.8,-0.01294,1e-05,1.39794]
[1776839892132,66.48,77924.79,42.8,-0.01293,1e-05,1.39714]
[1776839897167,66.47,77926.18,42.8,-0.0129,1e-05,1.39415]
[1776839902202,66.45,77921.45,42.8,-0.01294,1e-05,1.39789]
[1776839907236,66.44,77917.52,42.8,-0.01297,1e-05,1.40073]
[1776839912272,66.42,77913.28,42.8,-0.01298,1e-05,1.40117]
[1776839916692,66.41,77918.41,42.8,-0.01291,1e-05,1.39462]
[1776839916954,66.41,77918.45,42.8,-0.0129,1e-05,1.39399]
[1776839922342,66.39,77917.84,42.8,-0.01289,1e-05,1.39321]
[1776839927377,66.38,77928.3,42.8,-0.01275,1e-05,1.38012]
[1776839932413,66.37,77938.18,42.8,-0.01262,1e-05,1.3681]
[1776839937454,66.35,77941.37,42.8,-0.01257,1e-05,1.3635]
[1776839943496,66.34,77940.59,42.8,-0.01257,1e-05,1.363]
[1776839948532,66.33,77944.78,42.8,-0.01251,1e-05,1.35739]
[1776839953567,66.32,77945.74,42.8,-0.01248,1e-05,1.35533]
[1776839956588,66.31,77932.96,42.8,-0.01263,1e-05,1.3685]
[1776839961623,66.3,77942.18,42.8,-0.01251,1e-05,1.35743]
[1776839966658,66.29,77942.33,42.8,-0.01249,1e-05,1.35624]
[1776839971693,66.28,77941.43,42.8,-0.01247,1e-05,1.35354]
[1776839976728,66.27,77944.73,42.8,-0.01242,1e-05,1.34903]
[1776839981763,66.26,77946.78,42.8,-0.01239,1e-05,1.3459]
[1776839986797,66.26,77947.0,42.8,-0.01238,1e-05,1.34475]
[1776839991833,66.25,77947.22,42.8,-0.01236,1e-05,1.34361]
[1776839997877,66.24,77946.88,42.8,-0.01236,1e-05,1.34291]
[1776840001129,66.23,77949.72,42.8,-0.01232,1e-05,1.33936]
[1776840001156,66.23,77949.72,42.8,-0.01232,1e-05,1.33936]
[1776840001219,66.23,77949.72,42.8,-0.01232,1e-05,1.33936]
[1776840003920,66.23,77970.83,42.8,-0.01207,1e-05,1.31651]
[1776840006939,66.22,77987.3,42.8,-0.01188,1e-05,1.29892]
[1776840011978,66.22,77988.56,42.8,-0.01187,1e-05,1.29717]
[1776840018844,66.21,77988.16,42.8,-0.01187,1e-05,1.29722]
[1776840018890,66.21,77977.06,42.8,-0.01199,1e-05,1.3085]
[1776840024063,66.2,77966.16,42.8,-0.0121,1e-05,1.31929]
[1776840029098,66.2,77955.89,42.8,-0.01221,1e-05,1.32947]
[1776840034134,66.19,77951.85,42.8,-0.01223,1e-05,1.33035]
[1776840040724,66.18,77952.83,42.8,-0.01221,1e-05,1.32883]
[1776840042622,66.18,77964.99,42.8,-0.01206,1e-05,1.31508]
[1776840048233,66.17,77959.37,42.8,-0.01212,1e-05,1.32035]
[1776840054275,66.16,77962.26,42.8,-0.01208,1e-05,1.31648]
[1776840059310,66.15,77962.35,42.8,-0.01207,1e-05,1.31573]
[1776840064345,66.15,77962.17,42.8,-0.01207,1e-05,1.31527]
[1776840069387,66.14,77960.55,42.8,-0.01208,1e-05,1.31632]
[1776840074422,66.13,77965.43,42.8,-0.01202,1e-05,1.31055]
[1776840079457,66.13,77965.4,42.8,-0.01201,1e-05,1.30998]
[1776840084492,66.12,77965.28,42.8,-0.012,1e-05,1.30951]
[1776840089527,66.12,77964.86,42.8,-0.012,1e-05,1.30932]
[1776840095569,66.11,77967.76,42.8,-0.01194,1e-05,1.303]
[1776840097582,66.11,77979.78,42.8,-0.0118,1e-05,1.29016]
[1776840102618,66.1,77980.05,42.8,-0.01179,1e-05,1.28947]
[1776840107653,66.1,77966.58,42.8,-0.01194,1e-05,1.30308]
[1776840112688,66.09,77967.29,42.8,-0.01193,1e-05,1.30182]
[1776840117723,66.09,77967.91,42.8,-0.01191,1e-05,1.30066]
[1776840122759,66.08,77965.68,42.8,-0.01193,1e-05,1.30248]
[1776840127798,66.08,77965.26,42.8,-0.01193,1e-05,1.3024]
[1776840132847,66.07,77964.45,42.8,-0.01194,1e-05,1.30273]
[1776840137882,66.07,77961.65,42.8,-0.01196,1e-05,1.30512]
[1776840142916,66.06,77962.29,42.8,-0.01195,1e-05,1.30392]
[1776840150973,66.05,77962.63,42.8,-0.01194,1e-05,1.30272]
[1776840157015,66.05,77963.21,42.8,-0.0119,1e-05,1.29894]
[1776840162050,66.04,77963.71,42.8,-0.01189,1e-05,1.29794]
[1776840167085,66.04,77962.79,42.8,-0.0119,1e-05,1.29843]
[1776840175141,66.03,77960.3,42.8,-0.01192,1e-05,1.30027]
[1776840178162,66.03,77948.64,42.8,-0.01204,1e-05,1.31218]
[1776840181183,66.02,77960.13,42.8,-0.01191,1e-05,1.29977]
[1776840186218,66.02,77947.01,42.8,-0.01205,1e-05,1.31302]
[1776840191252,66.01,77942.32,42.8,-0.0121,1e-05,1.31735]
[1776840196288,66.0,77935.46,42.8,-0.01217,1e-05,1.32395]
[1776840201323,66.0,77935.97,42.8,-0.01216,1e-05,1.3227]
[1776840206358,65.99,77948.01,42.8,-0.01201,1e-05,1.30929]
[1776840208372,65.99,77959.42,42.8,-0.01188,1e-05,1.29711]
[1776840213407,65.98,77962.85,42.8,-0.01182,1e-05,1.29051]
[1776840215507,65.98,77962.8,42.8,-0.01182,1e-05,1.29048]
[1776840215782,65.98,77962.8,42.8,-0.01182,1e-05,1.29048]
[1776840223477,65.98,77967.62,42.8,-0.01176,1e-05,1.28476]
[1776840229519,65.97,77965.2,42.8,-0.01178,1e-05,1.28683]
[1776840234554,65.97,77964.57,42.8,-0.01178,1e-05,1.28711]
[1776840239588,65.96,77963.26,42.8,-0.01179,1e-05,1.28809]
[1776840246088,65.96,77963.31,42.8,-0.01179,1e-05,1.28773]
[1776840251673,65.95,77973.97,42.8,-0.01166,1e-05,1.27615]
[1776840256711,65.95,77973.91,42.8,-0.01166,1e-05,1.27596]
[1776840261745,65.95,77970.28,42.8,-0.0117,1e-05,1.27938]
[1776840266780,65.95,77979.73,42.8,-0.01159,1e-05,1.2694]
[1776840271815,65.94,77973.43,42.8,-0.01164,1e-05,1.27313]
[1776840276850,65.94,77977.8,42.8,-0.01159,1e-05,1.26843]
[1776840281885,65.94,77977.84,42.8,-0.01158,1e-05,1.26821]
[1776840286919,65.94,77978.09,42.8,-0.01158,1e-05,1.26778]
[1776840291955,65.94,77977.68,42.8,-0.01158,1e-05,1.26802]
[1776840296990,65.93,77974.46,42.8,-0.01162,1e-05,1.27113]
[1776840301223,65.93,77974.05,42.8,-0.01162,1e-05,1.27143]
[1776840301251,65.93,77974.05,42.8,-0.01162,1e-05,1.27143]
[1776840301268,65.93,77974.05,42.8,-0.01162,1e-05,1.27143]
[1776840301468,65.93,77973.92,42.8,-0.01162,1e-05,1.27152]
[1776840307061,65.93,77960.2,42.8,-0.01177,1e-05,1.28538]
[1776840312096,65.93,77945.26,42.8,-0.01193,1e-05,1.30061]
[1776840317131,65.92,77940.16,42.8,-0.01198,1e-05,1.30546]
[1776840322166,65.92,77938.97,42.8,-0.01199,1e-05,1.30615]
[1776840324180,65.91,77951.45,42.8,-0.01185,1e-05,1.29288]
[1776840329214,65.91,77953.15,42.8,-0.01183,1e-05,1.29073]
[1776840334250,65.91,77955.35,42.8,-0.01178,1e-05,1.28551]
[1776840339285,65.9,77962.44,42.8,-0.01169,1e-05,1.27786]
[1776840344319,65.9,77962.01,42.8,-0.0117,1e-05,1.27806]
[1776840349355,65.9,77962.5,42.8,-0.01169,1e-05,1.2773]
[1776840354390,65.89,77961.69,42.8,-0.01169,1e-05,1.27789]
[1776840359424,65.89,77961.05,42.8,-0.0117,1e-05,1.27829]
[1776840364461,65.89,77961.12,42.8,-0.01169,1e-05,1.27795]
[1776840370503,65.89,77960.77,42.8,-0.01169,1e-05,1.278]
[1776840375538,65.88,77960.58,42.8,-0.01169,1e-05,1.27794]
[1776840380573,65.88,77960.39,42.8,-0.01169,1e-05,1.27787]
[1776840385608,65.88,77960.15,42.8,-0.01169,1e-05,1.27786]
[1776840390642,65.88,77964.59,42.8,-0.01164,1e-05,1.27301]
[1776840393664,65.87,77975.45,42.8,-0.0115,1e-05,1.25921]
[1776840398699,65.87,77982.36,42.8,-0.01142,1e-05,1.25206]
[1776840401720,65.87,77971.8,42.8,-0.01154,1e-05,1.26281]
[1776840406755,65.87,77973.67,42.8,-0.01152,1e-05,1.26078]
[1776840411790,65.87,77974.35,42.8,-0.01151,1e-05,1.25998]
[1776840416826,65.87,77989.56,42.8,-0.01134,1e-05,1.24441]
[1776840421861,65.87,77981.11,42.8,-0.01143,1e-05,1.25303]
[1776840426896,65.87,77975.59,42.8,-0.01149,1e-05,1.25859]
[1776840431930,65.87,77974.89,42.8,-0.0115,1e-05,1.25923]
[1776840436965,65.87,77983.35,42.8,-0.01141,1e-05,1.25055]
[1776840442001,65.87,77983.21,42.8,-0.01141,1e-05,1.2507]
[1776840447036,65.87,77987.82,42.8,-0.01136,1e-05,1.24603]
[1776840453078,65.87,77986.5,42.8,-0.01135,1e-05,1.24489]
[1776840458113,65.87,77986.88,42.8,-0.01135,1e-05,1.24455]
[1776840463147,65.87,77978.41,42.8,-0.01144,1e-05,1.25319]
[1776840468185,65.87,77977.65,42.8,-0.01145,1e-05,1.25391]
[1776840473219,65.87,77975.4,42.8,-0.01147,1e-05,1.25616]
[1776840478255,65.87,77974.42,42.8,-0.01148,1e-05,1.2571]
[1776840483290,65.87,77974.57,42.8,-0.01148,1e-05,1.25688]
[1776840486077,65.87,77976.56,42.8,-0.01146,1e-05,1.25483]
[1776840487746,65.87,77993.65,42.8,-0.01127,1e-05,1.23741]
[1776840488098,65.87,77993.65,42.8,-0.01127,1e-05,1.23741]
[1776840493360,65.87,77991.27,42.8,-0.0113,1e-05,1.23987]
[1776840498395,65.87,77987.01,42.8,-0.01134,1e-05,1.24426]
[1776840503430,65.87,77979.34,42.8,-0.01143,1e-05,1.25209]
[1776840508465,65.87,77980.07,42.8,-0.01142,1e-05,1.25135]
[1776840513500,65.87,77980.82,42.8,-0.01139,1e-05,1.24808]
[1776840518538,65.87,77979.89,42.8,-0.0114,1e-05,1.24904]
[1776840523574,65.87,77973.03,42.8,-0.01147,1e-05,1.25603]
[1776840528609,65.87,77971.73,42.8,-0.01149,1e-05,1.25729]
[1776840533646,65.87,77976.06,42.8,-0.01144,1e-05,1.25282]
[1776840538681,65.87,77975.93,42.8,-0.01144,1e-05,1.25292]
[1776840543716,65.87,77976.49,42.8,-0.01144,1e-05,1.25231]
[1776840548751,65.87,77976.73,42.8,-0.01143,1e-05,1.25204]
[1776840553786,65.87,77991.33,42.8,-0.01127,1e-05,1.23724]
[1776840558821,65.87,77990.42,42.8,-0.01129,1e-05,1.23826]
[1776840563857,65.87,77983.25,42.8,-0.01136,1e-05,1.24561]
[1776840568892,65.87,77975.79,42.8,-0.01144,1e-05,1.2532]
[1776840573928,65.87,77974.91,42.8,-0.01143,1e-05,1.25153]
[1776840578963,65.87,77975.7,42.8,-0.01142,1e-05,1.2507]
[1776840584227,65.87,77974.95,42.8,-0.01143,1e-05,1.25145]
[1776840590039,65.87,77968.4,42.8,-0.0115,1e-05,1.25807]
[1776840595075,65.87,77966.66,42.8,-0.01152,1e-05,1.25977]
[1776840600110,65.87,77966.11,42.8,-0.01152,1e-05,1.26024]
[1776840601308,65.87,77966.11,42.8,-0.01152,1e-05,1.26024]
[1776840601471,65.87,77966.11,42.8,-0.01152,1e-05,1.26024]
[1776840601733,65.87,77966.5,42.8,-0.01152,1e-05,1.25983]
[1776840601821,65.87,77966.5,42.8,-0.01152,1e-05,1.25983]
[1776840602124,65.86,77977.85,42.8,-0.0114,1e-05,1.24823]
[1776840603131,65.86,77989.38,42.8,-0.01127,1e-05,1.23656]
[1776840606081,65.87,77992.72,42.8,-0.01124,1e-05,1.23325]
[1776840611186,65.87,77995.71,42.8,-0.01121,1e-05,1.23045]
[1776840616222,65.87,77995.53,42.8,-0.01121,1e-05,1.23081]
[1776840621560,65.87,77994.93,42.8,-0.01122,1e-05,1.23157]
[1776840627298,65.87,78001.66,42.8,-0.01115,1e-05,1.22515]
[1776840632335,65.88,78002.21,42.8,-0.01113,1e-05,1.22237]
[1776840637369,65.88,78010.9,42.8,-0.01104,1e-05,1.21402]
[1776840642405,65.88,78012.82,42.8,-0.01102,1e-05,1.21249]
[1776840647439,65.89,78009.42,42.8,-0.01106,1e-05,1.21623]
[1776840652475,65.89,78008.08,42.8,-0.01108,1e-05,1.21789]
[1776840657510,65.9,78009.54,42.8,-0.01107,1e-05,1.21676]
[1776840662545,65.9,78009.68,42.8,-0.01107,1e-05,1.21696]
[1776840667580,65.9,78011.49,42.8,-0.01105,1e-05,1.21549]
[1776840672615,65.91,78011.13,42.8,-0.01106,1e-05,1.21619]
[1776840677650,65.91,78011.04,42.8,-0.01106,1e-05,1.21662]
[1776840682690,65.91,78018.29,42.8,-0.01099,1e-05,1.20978]
[1776840684848,65.91,78015.41,42.8,-0.01102,1e-05,1.21279]
[1776840691585,65.92,78015.95,42.8,-0.01102,1e-05,1.21262]
[1776840697408,65.92,78016.61,42.8,-0.011,1e-05,1.20995]
[1776840700207,65.93,78016.82,42.8,-0.011,1e-05,1.20997]
[1776840705082,65.93,78016.84,42.8,-0.011,1e-05,1.21034]
[1776840710000,65.93,78016.6,42.8,-0.01101,1e-05,1.21094]
[1776840716672,65.94,78017.73,42.8,-0.011,1e-05,1.21026]
[1776840719105,65.94,78016.16,42.8,-0.01102,1e-05,1.21203]
[1776840721610,65.94,78015.61,42.8,-0.01103,1e-05,1.2127]
[1776840725204,65.94,78011.69,42.8,-0.01107,1e-05,1.21688]
[1776840726059,65.95,78006.34,42.8,-0.01113,1e-05,1.22231]
[1776840727280,65.95,78005.63,42.8,-0.01114,1e-05,1.22302]
[1776840728105,65.95,78005.33,42.8,-0.01114,1e-05,1.22341]
[1776840730004,65.95,77987.85,42.8,-0.01133,1e-05,1.241]
[1776840731020,65.95,77985.87,42.8,-0.01135,1e-05,1.24302]
[1776840731744,65.95,77985.87,42.8,-0.01135,1e-05,1.24302]
[1776840742103,65.95,77985.14,42.8,-0.01136,1e-05,1.24382]
[1776840747138,65.95,77978.52,42.8,-0.01143,1e-05,1.25057]
[1776840752173,65.95,77970.87,42.8,-0.01149,1e-05,1.25577]
[1776840757208,65.95,77968.52,42.8,-0.01151,1e-05,1.25806]
[1776840762242,65.95,77976.45,42.8,-0.01143,1e-05,1.24989]
[1776840767278,65.95,77974.78,42.8,-0.01144,1e-05,1.25154]
[1776840770632,65.94,77965.5,42.8,-0.01155,1e-05,1.26098]
[1776840771313,65.94,77965.87,42.8,-0.01154,1e-05,1.26057]
[1776840776432,65.94,77979.87,42.8,-0.01139,1e-05,1.24621]
[1776840782383,65.94,77985.46,42.8,-0.01133,1e-05,1.24054]
[1776840785667,65.94,77990.32,42.8,-0.01127,1e-05,1.23565]
[1776840787262,65.94,77976.84,42.8,-0.01142,1e-05,1.24932]
[1776840788077,65.94,77971.68,42.8,-0.01148,1e-05,1.25457]
[1776840790047,65.94,77972.02,42.8,-0.01147,1e-05,1.25419]
[1776840794470,65.94,77983.58,42.8,-0.01135,1e-05,1.24238]
[1776840799505,65.94,77990.04,42.8,-0.01128,1e-05,1.2359]
[1776840803052,65.94,77990.06,42.8,-0.01128,1e-05,1.23594]
[1776840808568,65.95,77989.49,42.8,-0.01129,1e-05,1.23664]
[1776840813603,65.95,77989.47,42.8,-0.01126,1e-05,1.23426]
[1776840816098,65.95,77982.09,42.8,-0.01134,1e-05,1.24176]
[1776840816667,65.95,77982.09,42.8,-0.01134,1e-05,1.24176]
[1776840818448,65.95,77977.28,42.8,-0.0114,1e-05,1.24665]
[1776840823673,65.95,77973.98,42.8,-0.01143,1e-05,1.24999]
[1776840825071,65.95,77974.05,42.8,-0.01143,1e-05,1.24992]
[1776840829350,65.95,77974.94,42.8,-0.01142,1e-05,1.249]
[1776840834263,65.95,77976.53,42.8,-0.0114,1e-05,1.24737]
[1776840834976,65.95,77977.02,42.8,-0.0114,1e-05,1.24687]
[1776840840792,65.95,77977.64,42.8,-0.01139,1e-05,1.24626]
[1776840841867,65.95,77977.64,42.8,-0.01139,1e-05,1.24626]
[1776840842487,65.95,77977.58,42.8,-0.01139,1e-05,1.24632]
[1776840844267,65.95,77977.58,42.8,-0.01139,1e-05,1.24633]
[1776840849854,65.95,77976.09,42.8,-0.01141,1e-05,1.24785]
[1776840852445,65.95,77977.34,42.8,-0.0114,1e-05,1.24658]
[1776840853107,65.95,77976.69,42.8,-0.0114,1e-05,1.24724]
[1776840853682,65.95,77976.69,42.8,-0.0114,1e-05,1.24724]
[1776840854157,65.95,77976.69,42.8,-0.0114,1e-05,1.24724]
[1776840861938,65.95,77976.57,42.8,-0.0114,1e-05,1.24736]
[1776840866974,65.95,77977.36,42.8,-0.0114,1e-05,1.24656]
[1776840870241,65.95,77985.16,42.8,-0.01131,1e-05,1.23866]
[1776840871002,65.95,78000.88,42.8,-0.01112,1e-05,1.22043]
[1776840872945,65.95,78001.89,42.8,-0.01111,1e-05,1.21946]
[1776840876103,65.95,77998.03,42.8,-0.01115,1e-05,1.22347]
[1776840881366,65.95,77996.55,42.8,-0.01117,1e-05,1.22517]
[1776840885100,65.95,78005.53,42.8,-0.01108,1e-05,1.21642]
[1776840886106,65.95,78011.98,42.8,-0.01101,1e-05,1.21007]
[1776840888093,65.96,78011.88,42.8,-0.01101,1e-05,1.21024]
[1776840893156,65.96,78010.47,42.8,-0.01103,1e-05,1.21205]
[1776840893925,65.96,78010.47,42.8,-0.01103,1e-05,1.21205]
[1776840900719,65.96,78018.46,42.8,-0.01095,1e-05,1.2042]
[1776840901743,65.96,78018.28,42.8,-0.01095,1e-05,1.20439]
[1776840901827,65.96,78018.28,42.8,-0.01095,1e-05,1.20439]
[1776840902041,65.96,78018.43,42.8,-0.01095,1e-05,1.20424]
[1776840902205,65.96,78018.43,42.8,-0.01095,1e-05,1.20424]
[1776840907254,65.96,78010.88,42.8,-0.01103,1e-05,1.21147]
[1776840912289,65.96,78010.78,42.8,-0.01103,1e-05,1.21132]
[1776840917324,65.95,78008.68,42.8,-0.01104,1e-05,1.21315]
[1776840922359,65.95,78010.56,42.8,-0.01102,1e-05,1.21103]
[1776840927394,65.95,78003.4,42.8,-0.0111,1e-05,1.21789]
[1776840928076,65.95,78003.4,42.8,-0.0111,1e-05,1.21789]
[1776840933212,65.95,77997.56,42.8,-0.01114,1e-05,1.22143]
[1776840934018,65.95,77998.38,42.8,-0.01113,1e-05,1.22067]
[1776840939478,65.95,77997.51,42.8,-0.01114,1e-05,1.22185]
[1776840944513,65.96,77999.74,42.8,-0.01112,1e-05,1.21989]
[1776840949547,65.96,77999.92,42.8,-0.01112,1e-05,1.21998]
[1776840950581,65.96,77999.92,42.8,-0.01112,1e-05,1.21998]
[1776840956596,65.96,77996.26,42.8,-0.01116,1e-05,1.22402]
[1776840961631,65.97,77988.76,42.8,-0.01125,1e-05,1.23175]
[1776840966436,65.97,77993.07,42.8,-0.0112,1e-05,1.22756]
[1776840968291,65.97,78000.98,42.8,-0.01112,1e-05,1.21962]
[1776840971717,65.97,77998.92,42.8,-0.01114,1e-05,1.22179]
[1776840976855,65.97,77997.06,42.8,-0.01116,1e-05,1.22395]
[1776840976965,65.97,77997.06,42.8,-0.01116,1e-05,1.22395]
[1776840977567,65.97,78000.24,42.8,-0.01113,1e-05,1.22082]
[1776840978319,65.97,78002.75,42.8,-0.0111,1e-05,1.21837]
[1776840979221,65.97,78005.22,42.8,-0.01108,1e-05,1.21597]
[1776840984793,65.98,77997.69,42.8,-0.01116,1e-05,1.22383]
[1776840986122,65.98,77998.99,42.8,-0.01115,1e-05,1.22258]
[1776840991841,65.98,77993.18,42.8,-0.01119,1e-05,1.22617]
[1776840996876,65.98,77990.65,42.8,-0.01122,1e-05,1.22891]
[1776841001276,65.98,77984.34,42.8,-0.01129,1e-05,1.2354]
[1776841001309,65.98,77984.34,42.8,-0.01129,1e-05,1.2354]
[1776841006947,65.98,77973.3,42.8,-0.01141,1e-05,1.24662]
[1776841012989,65.98,77974.45,42.8,-0.0114,1e-05,1.24546]
[1776841013284,65.98,77974.45,42.8,-0.0114,1e-05,1.24546]
[1776841017687,65.98,77978.44,42.8,-0.01135,1e-05,1.24099]
[1776841023059,65.98,77987.86,42.8,-0.01125,1e-05,1.23145]
[1776841028100,65.98,77983.2,42.8,-0.0113,1e-05,1.23624]
[1776841033129,65.97,77980.23,42.8,-0.01133,1e-05,1.23875]
[1776841038163,65.97,77980.99,42.8,-0.01131,1e-05,1.23747]
[1776841043059,65.97,77978.58,42.8,-0.01134,1e-05,1.23961]
[1776841052261,65.97,77973.26,42.8,-0.01137,1e-05,1.24236]
[1776841058085,65.97,77978.84,42.8,-0.01131,1e-05,1.23677]
[1776841059183,65.97,77979.45,42.8,-0.0113,1e-05,1.23621]
[1776841064999,65.97,77984.54,42.8,-0.01125,1e-05,1.23108]
[1776841068980,65.97,77983.32,42.8,-0.01126,1e-05,1.23242]
[1776841073252,65.97,77982.69,42.8,-0.01127,1e-05,1.23319]
[1776841075772,65.97,77983.51,42.8,-0.01126,1e-05,1.23242]
[1776841076495,65.97,77983.49,42.8,-0.01126,1e-05,1.23249]
[1776841082473,65.97,77988.11,42.8,-0.01122,1e-05,1.22804]
[1776841087508,65.97,77988.03,42.8,-0.01122,1e-05,1.2283]
[1776841092545,65.98,77984.62,42.8,-0.01126,1e-05,1.2319]
[1776841097578,65.98,77984.58,42.8,-0.01126,1e-05,1.23212]
[1776841102613,65.98,77986.44,42.8,-0.01124,1e-05,1.23039]
[1776841107648,65.98,77986.49,42.8,-0.01124,1e-05,1.23049]
[1776841112683,65.98,77985.62,42.8,-0.01123,1e-05,1.22901]
[1776841117718,65.98,77986.66,42.8,-0.01122,1e-05,1.22814]
[1776841122753,65.99,77985.73,42.8,-0.01123,1e-05,1.22925]
[1776841128795,65.99,77986.12,42.8,-0.01123,1e-05,1.22905]
[1776841133830,65.99,77981.48,42.8,-0.01128,1e-05,1.23388]
[1776841135010,65.99,77981.48,42.8,-0.01128,1e-05,1.23388]
[1776841136851,65.99,77994.63,42.8,-0.01114,1e-05,1.22077]
[1776841141887,65.99,77999.25,42.8,-0.0111,1e-05,1.21643]
[1776841146922,66.0,78000.48,42.8,-0.01109,1e-05,1.21549]
[1776841151957,66.0,78002.87,42.8,-0.01107,1e-05,1.21342]
[1776841152189,66.0,78002.87,42.8,-0.01107,1e-05,1.21342]
[1776841154774,66.0,77999.77,42.8,-0.0111,1e-05,1.21662]
[1776841160014,66.0,78002.82,42.8,-0.01107,1e-05,1.21393]
[1776841160762,66.0,78002.82,42.8,-0.01107,1e-05,1.21393]
[1776841163877,66.01,78001.84,42.8,-0.01108,1e-05,1.21509]
[1776841169077,66.01,78000.85,42.8,-0.0111,1e-05,1.21642]
[1776841174112,66.01,78001.15,42.8,-0.01108,1e-05,1.21393]
[1776841179146,66.02,78003.53,42.8,-0.01105,1e-05,1.21189]
[1776841182061,66.02,78005.4,42.8,-0.01103,1e-05,1.21016]
[1776841183314,66.02,78006.61,42.8,-0.01102,1e-05,1.20911]
[1776841189217,66.02,78006.77,42.8,-0.01103,1e-05,1.20938]
[1776841194252,66.03,78011.74,42.8,-0.01098,1e-05,1.2048]
[1776841199287,66.03,78013.57,42.8,-0.01096,1e-05,1.20342]
[1776841202054,66.03,78013.71,42.8,-0.01096,1e-05,1.20336]
[1776841202075,66.03,78013.71,42.8,-0.01096,1e-05,1.20336]
[1776841202209,66.03,78013.71,42.8,-0.01096,1e-05,1.20336]
[1776841202245,66.03,78014.43,42.8,-0.01096,1e-05,1.20281]
[1776841205093,66.04,78018.52,42.8,-0.01091,1e-05,1.19886]
[1776841210366,66.04,78021.68,42.8,-0.01088,1e-05,1.19601]
[1776841214057,66.04,78020.68,42.8,-0.01089,1e-05,1.19703]
[1776841214920,66.04,78015.33,42.8,-0.01095,1e-05,1.20231]
[1776841220436,66.04,78008.94,42.8,-0.01102,1e-05,1.20905]
[1776841225471,66.05,78010.02,42.8,-0.01101,1e-05,1.20832]
[1776841230507,66.05,78017.47,42.8,-0.01094,1e-05,1.20131]
[1776841231686,66.05,78017.47,42.8,-0.01094,1e-05,1.20131]
[1776841231769,66.05,78028.61,42.8,-0.0108,1e-05,1.18811]
[1776841232528,66.05,78028.61,42.8,-0.0108,1e-05,1.18811]
[1776841238562,66.05,78026.66,42.8,-0.01083,1e-05,1.19017]
[1776841243600,66.06,78023.65,42.8,-0.01086,1e-05,1.19324]
[1776841245193,66.06,78023.65,42.8,-0.01086,1e-05,1.19324]
[1776841250649,66.06,78009.43,42.8,-0.01101,1e-05,1.20764]
[1776841252663,66.06,77999.04,42.8,-0.01112,1e-05,1.21809]
[1776841257697,66.06,77995.95,42.8,-0.01116,1e-05,1.22139]
[1776841262733,66.07,77994.89,42.8,-0.01117,1e-05,1.22264]
[1776841265755,66.07,78005.33,42.8,-0.01106,1e-05,1.21235]
[1776841267771,66.07,78020.3,42.8,-0.01091,1e-05,1.19767]
[1776841272222,66.07,78023.68,42.8,-0.01087,1e-05,1.19459]
[1776841277841,66.07,78025.14,42.8,-0.01086,1e-05,1.19341]
[1776841282888,66.07,78021.24,42.8,-0.0109,1e-05,1.19729]
[1776841283052,66.07,78021.24,42.8,-0.0109,1e-05,1.19729]
[1776841286904,66.08,78004.66,42.8,-0.01108,1e-05,1.21394]
[1776841291941,66.08,77995.92,42.8,-0.01115,1e-05,1.22038]
[1776841293955,66.08,77983.91,42.8,-0.01128,1e-05,1.23248]
[1776841298990,66.08,77978.7,42.8,-0.01134,1e-05,1.2378]
[1776841304027,66.08,77986.11,42.8,-0.01126,1e-05,1.23038]
[1776841305810,66.08,77987.39,42.8,-0.01125,1e-05,1.22912]
[1776841308374,66.08,77997.88,42.8,-0.01113,1e-05,1.21874]
[1776841312780,66.08,78009.5,42.8,-0.01101,1e-05,1.2074]
[1776841319132,66.09,78009.62,42.8,-0.01102,1e-05,1.20775]
[1776841324167,66.09,78005.27,42.8,-0.01107,1e-05,1.2124]
[1776841328195,66.1,77990.77,42.8,-0.01122,1e-05,1.22708]
[1776841333230,66.1,77984.49,42.8,-0.01129,1e-05,1.23352]
[1776841338265,66.1,77979.93,42.8,-0.01134,1e-05,1.2382]
[1776841343299,66.1,77979.25,42.8,-0.01135,1e-05,1.23895]
[1776841348335,66.1,77979.23,42.8,-0.01135,1e-05,1.23902]
[1776841352363,66.1,77993.24,42.8,-0.01118,1e-05,1.22249]
[1776841357398,66.1,77988.96,42.8,-0.01123,1e-05,1.22695]
[1776841362433,66.1,77989.98,42.8,-0.01122,1e-05,1.22609]
[1776841366461,66.1,78003.06,42.8,-0.01108,1e-05,1.2132]
[1776841368293,66.1,78003.06,42.8,-0.01108,1e-05,1.2132]
[1776841369265,66.11,78002.76,42.8,-0.01108,1e-05,1.21361]
[1776841370967,66.11,78008.75,42.8,-0.01102,1e-05,1.20773]
[1776841375083,66.11,78010.28,42.8,-0.01101,1e-05,1.20641]
[1776841376892,66.11,78018.57,42.8,-0.01092,1e-05,1.19831]
[1776841382574,66.11,78020.94,42.8,-0.0109,1e-05,1.19645]
[1776841385595,66.12,78010.16,42.8,-0.01102,1e-05,1.20731]
[1776841388616,66.12,78022.9,42.8,-0.01089,1e-05,1.195]
[1776841392186,66.12,78027.88,42.8,-0.01084,1e-05,1.19041]
[1776841397679,66.12,78028.46,42.8,-0.01083,1e-05,1.19006]
[1776841402936,66.13,78023.69,42.8,-0.01088,1e-05,1.19482]
[1776841408756,66.13,78013.87,42.8,-0.01099,1e-05,1.20491]
[1776841413791,66.13,78014.9,42.8,-0.01096,1e-05,1.20178]
[1776841417349,66.14,78025.86,42.8,-0.01085,1e-05,1.19133]
[1776841420232,66.14,78033.67,42.8,-0.01077,1e-05,1.18381]
[1776841425875,66.14,78037.17,42.8,-0.01074,1e-05,1.18079]
[1776841429407,66.14,78038.45,42.8,-0.01073,1e-05,1.17962]
[1776841429413,66.14,78038.45,42.8,-0.01073,1e-05,1.17962]
[1776841434460,66.14,78036.98,42.8,-0.01074,1e-05,1.18076]
[1776841434477,66.14,78036.98,42.8,-0.01074,1e-05,1.18076]
[1776841434729,66.14,78037.75,42.8,-0.01073,1e-05,1.17992]
[1776841435856,66.14,78028.37,42.8,-0.01083,1e-05,1.18906]
[1776841437896,66.14,78017.83,42.8,-0.01094,1e-05,1.19944]
[1776841446019,66.15,78007.46,42.8,-0.01105,1e-05,1.21032]
[1776841451054,66.15,78000.49,42.8,-0.01113,1e-05,1.21751]
[1776841457096,66.15,77997.66,42.8,-0.01116,1e-05,1.2206]
[1776841462131,66.15,78011.96,42.8,-0.01101,1e-05,1.20664]
[1776841464981,66.16,78011.84,42.8,-0.01102,1e-05,1.20689]
[1776841465271,66.16,78011.84,42.8,-0.01102,1e-05,1.20689]
[1776841471196,66.15,78024.18,42.8,-0.01086,1e-05,1.19207]
[1776841474291,66.15,78007.6,42.8,-0.01104,1e-05,1.20829]
[1776841479559,66.15,78005.22,42.8,-0.01106,1e-05,1.21038]
[1776841485295,66.15,78003.04,42.8,-0.01108,1e-05,1.21218]
[1776841490331,66.14,78003.75,42.8,-0.01107,1e-05,1.2112]
[1776841492352,66.14,78004.19,42.8,-0.01106,1e-05,1.2107]
[1776841498387,66.14,78008.44,42.8,-0.01101,1e-05,1.20615]
[1776841503421,66.14,78009.35,42.8,-0.011,1e-05,1.20501]
[1776841504485,66.14,78009.35,42.8,-0.011,1e-05,1.20501]
[1776841504494,66.14,78009.35,42.8,-0.011,1e-05,1.20501]
[1776841510471,66.13,78022.7,42.8,-0.01085,1e-05,1.19119]
[1776841510752,66.13,78022.7,42.8,-0.01085,1e-05,1.19119]
[1776841513557,66.13,78016.83,42.8,-0.01092,1e-05,1.19722]
[1776841513885,66.13,78016.83,42.8,-0.01092,1e-05,1.19722]
[1776841517850,66.14,78014.66,42.8,-0.01094,1e-05,1.19969]
[1776841517860,66.14,78014.66,42.8,-0.01094,1e-05,1.19969]
[1776841524569,66.14,78007.42,42.8,-0.01103,1e-05,1.20734]
[1776841529604,66.14,78015.86,42.8,-0.01094,1e-05,1.19938]
[1776841534639,66.15,78016.68,42.8,-0.01092,1e-05,1.19652]
[1776841538303,66.15,78016.19,42.8,-0.01092,1e-05,1.19718]
[1776841538484,66.15,78016.19,42.8,-0.01092,1e-05,1.19718]
[1776841541059,66.15,78022.35,42.8,-0.01086,1e-05,1.1914]
[1776841546729,66.15,78029.29,42.8,-0.01079,1e-05,1.18431]
[1776841547673,66.15,78029.29,42.8,-0.01079,1e-05,1.18431]
[1776841548381,66.15,78029.29,42.8,-0.01079,1e-05,1.18431]
[1776841556799,66.14,78033.24,42.8,-0.01074,1e-05,1.17981]
[1776841561841,66.14,78033.49,42.8,-0.01073,1e-05,1.17914]
[1776841566875,66.13,78034.05,42.8,-0.01072,1e-05,1.17818]
[1776841571911,66.13,78032.87,42.8,-0.01073,1e-05,1.1789]
[1776841576945,66.13,78029.46,42.8,-0.01076,1e-05,1.18178]
[1776841579168,66.12,78028.25,42.8,-0.01077,1e-05,1.18287]
[1776841582708,66.12,78026.01,42.8,-0.01079,1e-05,1.1851]
[1776841584706,66.13,78024.48,42.8,-0.01081,1e-05,1.18681]
[1776841590037,66.13,78019.21,42.8,-0.01087,1e-05,1.19258]
[1776841592157,66.13,78018.99,42.8,-0.01086,1e-05,1.19042]
[1776841592616,66.13,78018.99,42.8,-0.01086,1e-05,1.19042]
[1776841598093,66.14,78015.57,42.8,-0.0109,1e-05,1.19451]
[1776841603509,66.15,78014.59,42.8,-0.01091,1e-05,1.19583]
[1776841603511,66.15,78014.59,42.8,-0.01091,1e-05,1.19583]
[1776841604029,66.15,78014.59,42.8,-0.01091,1e-05,1.19592]
[1776841607156,66.15,78031.85,42.8,-0.01074,1e-05,1.17948]
[1776841609346,66.15,78031.65,42.8,-0.01074,1e-05,1.17979]
[1776841610396,66.15,78031.65,42.8,-0.01074,1e-05,1.1799]
[1776841616219,66.16,78031.0,42.8,-0.01076,1e-05,1.18133]
[1776841621255,66.17,78031.16,42.8,-0.01076,1e-05,1.18173]
[1776841626290,66.17,78025.8,42.8,-0.01082,1e-05,1.1875]
[1776841631325,66.18,78021.55,42.8,-0.01087,1e-05,1.19212]
[1776841636360,66.18,78025.39,42.8,-0.01084,1e-05,1.18883]
[1776841639381,66.19,78014.42,42.8,-0.01096,1e-05,1.19987]
[1776841644416,66.19,78009.88,42.8,-0.01101,1e-05,1.20471]
[1776841650458,66.2,78010.04,42.8,-0.01101,1e-05,1.20494]
[1776841652472,66.2,78023.21,42.8,-0.01085,1e-05,1.18967]
[1776841657514,66.2,78016.24,42.8,-0.01093,1e-05,1.19694]
[1776841662549,66.21,78020.76,42.8,-0.01089,1e-05,1.19291]
[1776841667584,66.21,78019.92,42.8,-0.0109,1e-05,1.19416]
[1776841672619,66.22,78020.95,42.8,-0.01089,1e-05,1.19358]
[1776841677653,66.22,78027.84,42.8,-0.01083,1e-05,1.1873]
[1776841682688,66.23,78031.41,42.8,-0.01079,1e-05,1.18431]
[1776841687006,66.23,78029.73,42.8,-0.01082,1e-05,1.18634]
[1776841688111,66.23,78029.05,42.8,-0.01082,1e-05,1.1869]
[1776841693766,66.23,78028.85,42.8,-0.01083,1e-05,1.18747]
[1776841697979,66.24,78024.27,42.8,-0.01088,1e-05,1.19223]
[1776841698197,66.24,78024.27,42.8,-0.01088,1e-05,1.19223]
[1776841703836,66.24,78017.57,42.8,-0.01095,1e-05,1.19935]
[1776841706596,66.24,78018.29,42.8,-0.01095,1e-05,1.19871]
[1776841706615,66.24,78018.29,42.8,-0.01095,1e-05,1.19871]
[1776841712900,66.25,78025.43,42.8,-0.01086,1e-05,1.18989]
[1776841717940,66.25,78022.69,42.8,-0.01089,1e-05,1.19302]
[1776841722974,66.26,78025.32,42.8,-0.01087,1e-05,1.19088]
[1776841728010,66.26,78023.84,42.8,-0.01089,1e-05,1.19277]
[1776841733045,66.27,78023.36,42.8,-0.0109,1e-05,1.19367]
[1776841738082,66.27,78024.28,42.8,-0.01089,1e-05,1.1932]
[1776841743116,66.28,78026.72,42.8,-0.01087,1e-05,1.19127]
[1776841748152,66.28,78035.76,42.8,-0.01078,1e-05,1.18291]
[1776841753192,66.29,78037.89,42.8,-0.01077,1e-05,1.18138]
[1776841758231,66.29,78041.63,42.8,-0.01073,1e-05,1.17829]
[1776841763759,66.3,78043.11,42.8,-0.01072,1e-05,1.17719]
[1776841765282,66.3,78058.29,42.8,-0.01057,1e-05,1.16303]
[1776841770317,66.31,78054.2,42.8,-0.01062,1e-05,1.16774]
[1776841775711,66.32,78049.75,42.8,-0.01065,1e-05,1.17007]
[1776841781394,66.33,78047.66,42.8,-0.01068,1e-05,1.1729]
[1776841786429,66.33,78047.94,42.8,-0.01068,1e-05,1.17319]
[1776841792472,66.34,78049.43,42.8,-0.01067,1e-05,1.17243]
[1776841797507,66.35,78049.79,42.8,-0.01068,1e-05,1.17267]
[1776841802543,66.35,78051.27,42.8,-0.01067,1e-05,1.17183]
[1776841807578,66.36,78051.67,42.8,-0.01067,1e-05,1.17202]
[1776841812629,66.36,78048.42,42.8,-0.01071,1e-05,1.17562]
[1776841812643,66.36,78048.42,42.8,-0.01071,1e-05,1.17562]
[1776841813035,66.36,78045.04,42.8,-0.01074,1e-05,1.179]
[1776841819662,66.37,78032.75,42.8,-0.01088,1e-05,1.19154]
[1776841820829,66.37,78032.75,42.8,-0.01088,1e-05,1.19154]
[1776841821706,66.37,78035.3,42.8,-0.01085,1e-05,1.18913]
[1776841827718,66.38,78039.23,42.8,-0.01082,1e-05,1.18595]
[1776841832753,66.38,78040.04,42.8,-0.01079,1e-05,1.18318]
[1776841837788,66.39,78039.84,42.8,-0.0108,1e-05,1.18387]
[1776841842823,66.39,78035.28,42.8,-0.01085,1e-05,1.18877]
[1776841847858,66.4,78026.3,42.8,-0.01095,1e-05,1.19797]
[1776841852892,66.4,78020.69,42.8,-0.01101,1e-05,1.20384]
[1776841857930,66.41,78018.16,42.8,-0.01104,1e-05,1.20665]
[1776841862963,66.41,78017.9,42.8,-0.01105,1e-05,1.2072]
[1776841867998,66.41,78018.76,42.8,-0.01104,1e-05,1.20665]
[1776841873033,66.41,78014.72,42.8,-0.01109,1e-05,1.21094]
[1776841879075,66.42,78015.34,42.8,-0.01109,1e-05,1.21065]
[1776841884111,66.42,78011.78,42.8,-0.01113,1e-05,1.21442]
[1776841890806,66.42,78009.35,42.8,-0.01115,1e-05,1.21701]
[1776841891620,66.42,78009.35,42.8,-0.01115,1e-05,1.21713]
[1776841897202,66.43,78009.42,42.8,-0.01113,1e-05,1.21485]
[1776841899694,66.43,78022.85,42.8,-0.01099,1e-05,1.20177]
[1776841903245,66.43,78033.21,42.8,-0.01089,1e-05,1.19186]
[1776841908280,66.44,78032.11,42.8,-0.01091,1e-05,1.19338]
[1776841913315,66.44,78034.77,42.8,-0.01088,1e-05,1.19122]
[1776841918350,66.45,78034.6,42.8,-0.01089,1e-05,1.19183]
[1776841923385,66.45,78031.25,42.8,-0.01093,1e-05,1.19553]
[1776841928420,66.46,78033.21,42.8,-0.01091,1e-05,1.19403]
[1776841933455,66.46,78033.29,42.8,-0.01092,1e-05,1.19446]
[1776841938864,66.46,78032.97,42.8,-0.01092,1e-05,1.1951]
[1776841944531,66.47,78032.85,42.8,-0.01093,1e-05,1.19578]
[1776841949567,66.48,78033.16,42.8,-0.01094,1e-05,1.19659]
[1776841954605,66.49,78033.81,42.8,-0.01091,1e-05,1.19388]
[1776841959640,66.49,78034.89,42.8,-0.01091,1e-05,1.19324]
[1776841964675,66.5,78041.91,42.8,-0.01084,1e-05,1.18682]
[1776841969710,66.51,78041.26,42.8,-0.01086,1e-05,1.18873]
[1776841974746,66.51,78040.53,42.8,-0.01087,1e-05,1.18987]
[1776841979781,66.52,78042.62,42.8,-0.01085,1e-05,1.18826]
[1776841985823,66.52,78044.79,42.8,-0.01084,1e-05,1.18668]
[1776841989862,66.53,78031.05,42.8,-0.01098,1e-05,1.20041]
[1776841994939,66.53,78029.37,42.8,-0.011,1e-05,1.20233]
[1776841999974,66.53,78028.92,42.8,-0.01101,1e-05,1.20306]
[1776842005008,66.54,78034.05,42.8,-0.01096,1e-05,1.19835]
[1776842010044,66.54,78042.07,42.8,-0.01088,1e-05,1.19087]
[1776842015079,66.55,78047.84,42.8,-0.0108,1e-05,1.18323]
[1776842018006,66.55,78048.01,42.8,-0.0108,1e-05,1.18325]
[1776842018260,66.55,78049.0,42.9,-0.0108,1e-05,1.18238]
[1776842018262,66.55,78049.0,42.9,-0.0108,1e-05,1.18238]
[1776842028170,66.56,78055.01,42.9,-0.01074,1e-05,1.17758]
[1776842032848,66.56,78055.62,42.9,-0.01074,1e-05,1.17731]
[1776842033367,66.57,78055.44,42.9,-0.01075,1e-05,1.17769]
[1776842039248,66.57,78057.05,42.9,-0.01074,1e-05,1.17675]
[1776842044283,66.58,78055.27,42.9,-0.01076,1e-05,1.17897]
[1776842049319,66.58,78052.86,42.9,-0.01079,1e-05,1.18177]
[1776842054354,66.59,78054.02,42.9,-0.01078,1e-05,1.18111]
[1776842057732,66.59,78054.16,42.9,-0.01078,1e-05,1.18106]
[1776842058549,66.59,78103.63,42.9,-0.01028,1e-05,1.1342]
[1776842060030,66.63,78120.47,42.9,-0.01016,1e-05,1.12234]
[1776842065445,66.68,78107.81,42.9,-0.01033,1e-05,1.13843]
[1776842070480,66.69,78113.36,42.9,-0.01028,1e-05,1.13407]
[1776842075515,66.7,78113.96,42.9,-0.01026,1e-05,1.13198]
[1776842079677,66.71,78117.59,42.9,-0.01023,1e-05,1.12929]
[1776842079684,66.71,78119.75,42.9,-0.01021,1e-05,1.12728]
[1776842080169,66.71,78119.75,42.9,-0.01021,1e-05,1.12728]
[1776842080841,66.71,78119.75,42.9,-0.01021,1e-05,1.12728]
[1776842080922,66.71,78117.91,42.9,-0.01023,1e-05,1.1291]
[1776842086592,66.72,78123.42,42.9,-0.01019,1e-05,1.12486]
[1776842091627,66.73,78112.89,42.9,-0.0103,1e-05,1.13554]
[1776842096662,66.74,78112.51,42.9,-0.01031,1e-05,1.13669]
[1776842101697,66.75,78113.03,42.9,-0.01032,1e-05,1.13699]
[1776842106732,66.75,78101.51,42.9,-0.01044,1e-05,1.14857]
[1776842111767,66.76,78102.76,42.9,-0.01043,1e-05,1.14808]
[1776842116802,66.77,78101.75,42.9,-0.01045,1e-05,1.14985]
[1776842119823,66.78,78112.51,42.9,-0.01035,1e-05,1.14015]
[1776842124922,66.78,78110.79,42.9,-0.01037,1e-05,1.14235]
[1776842130900,66.79,78107.57,42.9,-0.01041,1e-05,1.14635]
[1776842135935,66.8,78109.16,42.9,-0.01038,1e-05,1.14315]
[1776842140970,66.81,78103.17,42.9,-0.01045,1e-05,1.14947]
[1776842146006,66.82,78104.29,42.9,-0.01045,1e-05,1.14906]
[1776842146233,66.82,78104.29,42.9,-0.01045,1e-05,1.14906]
[1776842151562,66.82,78106.96,42.9,-0.01043,1e-05,1.1472]
[1776842157083,66.83,78108.86,42.9,-0.01042,1e-05,1.14622]
[1776842157241,66.83,78108.86,42.9,-0.01042,1e-05,1.14622]
[1776842160557,66.84,78104.55,42.9,-0.01046,1e-05,1.15067]
[1776842163125,66.84,78084.66,42.9,-0.01067,1e-05,1.1699]
[1776842164133,66.84,78074.3,42.9,-0.01077,1e-05,1.17993]
[1776842168293,66.84,78070.28,42.9,-0.01082,1e-05,1.18409]
[1776842169168,66.84,78071.11,42.9,-0.01081,1e-05,1.18335]
[1776842174203,66.85,78068.99,42.9,-0.01084,1e-05,1.18572]
[1776842176219,66.85,78055.58,42.9,-0.01098,1e-05,1.19885]
[1776842178816,66.85,78055.63,42.9,-0.01098,1e-05,1.19888]
[1776842179239,66.85,78054.98,42.9,-0.01098,1e-05,1.19955]
[1776842184282,66.85,78053.17,42.9,-0.011,1e-05,1.20149]
[1776842189082,66.85,78047.68,42.9,-0.01106,1e-05,1.20695]
[1776842194345,66.85,78043.1,42.9,-0.01109,1e-05,1.20906]
[1776842197367,66.86,78054.31,42.9,-0.01097,1e-05,1.19816]
[1776842200990,66.86,78058.67,42.9,-0.01093,1e-05,1.194]
[1776842202556,66.86,78066.31,42.9,-0.01085,1e-05,1.1867]
[1776842208444,66.85,78066.86,42.9,-0.01083,1e-05,1.18514]
[1776842210205,66.85,78066.86,42.9,-0.01083,1e-05,1.18514]
[1776842215497,66.85,78073.58,42.9,-0.01076,1e-05,1.17865]
[1776842220532,66.85,78074.49,42.9,-0.01076,1e-05,1.17819]
[1776842224813,66.85,78073.97,42.9,-0.01077,1e-05,1.17893]
[1776842226437,66.85,78067.55,42.9,-0.01084,1e-05,1.18528]
[1776842226994,66.85,78067.55,42.9,-0.01084,1e-05,1.18528]
[1776842230119,66.86,78053.37,42.9,-0.01098,1e-05,1.19922]
[1776842232019,66.86,78051.46,42.9,-0.01101,1e-05,1.20117]
[1776842232572,66.86,78045.52,42.9,-0.01107,1e-05,1.20705]
[1776842232681,66.86,78045.52,42.9,-0.01107,1e-05,1.20705]
[1776842236724,66.86,78030.9,42.9,-0.01122,1e-05,1.22148]
[1776842242686,66.86,78029.1,42.9,-0.01124,1e-05,1.22326]
[1776842248339,66.86,78036.9,42.9,-0.01116,1e-05,1.21555]
[1776842253762,66.86,78041.08,42.9,-0.01109,1e-05,1.20903]
[1776842258797,66.86,78035.51,42.9,-0.01115,1e-05,1.21462]
[1776842263833,66.86,78033.64,42.9,-0.01117,1e-05,1.21655]
[1776842268868,66.86,78033.48,42.9,-0.01118,1e-05,1.2168]
[1776842272896,66.86,78026.09,42.9,-0.01126,1e-05,1.22418]
[1776842273903,66.86,78027.39,42.9,-0.01124,1e-05,1.2229]
[1776842278938,66.86,78027.58,42.9,-0.01124,1e-05,1.22275]
[1776842283972,66.86,78027.87,42.9,-0.01124,1e-05,1.22252]
[1776842286993,66.87,78041.52,42.9,-0.01109,1e-05,1.2091]
[1776842287501,66.87,78041.52,42.9,-0.01109,1e-05,1.2091]
[1776842291023,66.87,78030.78,42.9,-0.01121,1e-05,1.21982]
[1776842291382,66.87,78030.78,42.9,-0.01121,1e-05,1.21982]
[1776842297065,66.87,78031.01,42.9,-0.01121,1e-05,1.2197]
[1776842302100,66.87,78028.45,42.9,-0.01124,1e-05,1.22232]
[1776842305338,66.87,78022.96,42.9,-0.0113,1e-05,1.22779]
[1776842311163,66.87,78011.6,42.9,-0.01139,1e-05,1.23651]
[1776842316198,66.87,78013.62,42.9,-0.01137,1e-05,1.23444]
[1776842320867,66.87,78013.56,42.9,-0.01137,1e-05,1.23447]
[1776842326268,66.87,78014.03,42.9,-0.01137,1e-05,1.23396]
[1776842331302,66.87,78017.67,42.9,-0.01133,1e-05,1.23029]
[1776842335577,66.87,78021.53,42.9,-0.01129,1e-05,1.22647]
[1776842339367,66.87,77997.79,42.9,-0.01154,1e-05,1.25025]
[1776842340066,66.87,77997.79,42.9,-0.01154,1e-05,1.25025]
[1776842340375,66.87,77982.13,42.9,-0.01171,1e-05,1.26615]
[1776842345410,66.86,77989.0,42.9,-0.01163,1e-05,1.25882]
[1776842350445,66.86,77988.07,42.9,-0.01164,1e-05,1.25952]
[1776842355480,66.86,77989.15,42.9,-0.01163,1e-05,1.25819]
[1776842359508,66.86,77977.36,42.9,-0.01176,1e-05,1.26999]
[1776842364543,66.85,77973.0,42.9,-0.0118,1e-05,1.27411]
[1776842367579,66.85,77971.31,42.9,-0.01182,1e-05,1.2757]
[1776842369975,66.85,77970.29,42.9,-0.01183,1e-05,1.2766]
[1776842375950,66.84,77969.25,42.9,-0.01181,1e-05,1.2746]
[1776842381662,66.84,77968.01,42.9,-0.01182,1e-05,1.27535]
[1776842384283,66.84,77968.07,42.9,-0.01182,1e-05,1.27521]
[1776842385033,66.84,77968.26,42.9,-0.01181,1e-05,1.27486]
[1776842385829,66.84,77968.24,42.9,-0.01181,1e-05,1.27481]
[1776842392156,66.83,77968.45,42.9,-0.01181,1e-05,1.27422]
[1776842397773,66.83,77967.79,42.9,-0.01181,1e-05,1.27438]
[1776842401538,66.82,77969.21,42.9,-0.01179,1e-05,1.27278]
[1776842406362,66.82,77979.53,42.9,-0.01167,1e-05,1.26195]
[1776842406670,66.82,77979.55,42.9,-0.01167,1e-05,1.26182]
[1776842406914,66.82,77979.55,42.9,-0.01167,1e-05,1.26182]
[1776842412020,66.82,77973.29,42.9,-0.01174,1e-05,1.26797]
[1776842414894,66.82,77959.88,42.9,-0.01189,1e-05,1.28146]
[1776842418887,66.81,77959.63,42.9,-0.01189,1e-05,1.28145]
[1776842423957,66.81,77962.67,42.9,-0.01185,1e-05,1.27782]
[1776842428992,66.8,77962.31,42.9,-0.01185,1e-05,1.27778]
[1776842434029,66.8,77954.76,42.9,-0.0119,1e-05,1.28255]
[1776842436103,66.8,77945.85,42.9,-0.012,1e-05,1.2917]
[1776842438101,66.79,77938.83,42.9,-0.01208,1e-05,1.29869]
[1776842441080,66.78,77916.18,42.9,-0.01232,1e-05,1.32091]
[1776842442143,66.78,77916.18,42.9,-0.01232,1e-05,1.32091]
[1776842443020,66.78,77917.46,42.9,-0.0123,1e-05,1.31924]
[1776842443618,66.78,77915.85,42.9,-0.01232,1e-05,1.32094]
[1776842449136,66.76,77907.33,42.9,-0.01241,1e-05,1.32895]
[1776842454157,66.76,77906.17,42.9,-0.01242,1e-05,1.32945]
[1776842459207,66.74,77907.31,42.9,-0.01239,1e-05,1.32695]
[1776842464241,66.74,77904.41,42.9,-0.01241,1e-05,1.32912]
[1776842469279,66.73,77911.71,42.9,-0.01232,1e-05,1.3205]
[1776842474315,66.72,77903.45,42.9,-0.0124,1e-05,1.32838]
[1776842479352,66.71,77904.33,42.9,-0.01238,1e-05,1.32653]
[1776842484626,66.7,77912.17,42.9,-0.01229,1e-05,1.31752]
[1776842487408,66.69,77925.06,42.9,-0.01213,1e-05,1.30333]
[1776842492443,66.69,77918.22,42.9,-0.01218,1e-05,1.30716]
[1776842497478,66.68,77912.65,42.9,-0.01223,1e-05,1.3123]
[1776842502518,66.67,77903.17,42.9,-0.01234,1e-05,1.32157]
[1776842506543,66.67,77888.54,42.9,-0.0125,1e-05,1.33647]
[1776842511578,66.65,77883.0,42.9,-0.01255,1e-05,1.34138]
[1776842516613,66.64,77879.33,42.9,-0.01259,1e-05,1.34428]
[1776842517759,66.64,77879.19,42.9,-0.01259,1e-05,1.34422]
[1776842522655,66.63,77865.08,42.9,-0.01274,1e-05,1.35861]
[1776842527691,66.62,77865.86,42.9,-0.01272,1e-05,1.35634]
[1776842527958,66.62,77865.86,42.9,-0.01272,1e-05,1.35634]
[1776842532730,66.61,77878.26,42.9,-0.01256,1e-05,1.34181]
[1776842537781,66.6,77882.61,42.9,-0.0125,1e-05,1.33615]
[1776842542816,66.59,77884.6,42.9,-0.01246,1e-05,1.33307]
[1776842547851,66.58,77885.94,42.9,-0.01244,1e-05,1.3307]
[1776842552886,66.57,77893.05,42.9,-0.01232,1e-05,1.3196]
[1776842557921,66.56,77894.38,42.9,-0.0123,1e-05,1.31742]
[1776842562956,66.55,77894.92,42.9,-0.01228,1e-05,1.31608]
[1776842567991,66.55,77889.57,42.9,-0.01234,1e-05,1.321]
[1776842568753,66.55,77889.57,42.9,-0.01234,1e-05,1.321]
[1776842574033,66.54,77866.72,42.9,-0.01259,1e-05,1.34445]
[1776842576047,66.53,77856.29,42.9,-0.01271,1e-05,1.35531]
[1776842580076,66.5,77835.01,42.9,-0.01294,1e-05,1.37551]
[1776842583097,66.47,77845.9,42.9,-0.01277,1e-05,1.36052]
[1776842588448,66.38,77839.4,42.9,-0.01275,1e-05,1.35794]
[1776842594181,66.27,77846.27,42.9,-0.01255,1e-05,1.33984]
[1776842599216,66.24,77845.28,42.9,-0.01253,1e-05,1.33819]
[1776842604251,66.23,77851.51,42.9,-0.01245,1e-05,1.33055]
[1776842607272,66.23,77862.85,42.9,-0.01231,1e-05,1.31788]
[1776842610310,66.22,77871.37,42.9,-0.01221,1e-05,1.3085]
[1776842616335,66.21,77869.17,42.9,-0.0122,1e-05,1.30711]
[1776842621107,66.21,77867.32,42.9,-0.01221,1e-05,1.30856]
[1776842626406,66.2,77867.77,42.9,-0.0122,1e-05,1.30723]
[1776842631440,66.19,77871.92,42.9,-0.01214,1e-05,1.30223]
[1776842634461,66.19,77885.23,42.9,-0.01199,1e-05,1.28789]
[1776842637483,66.19,77895.96,42.9,-0.01186,1e-05,1.27645]
[1776842638162,66.19,77895.96,42.9,-0.01186,1e-05,1.27645]
[1776842644532,66.18,77898.87,42.9,-0.01182,1e-05,1.27291]
[1776842649568,66.18,77899.83,42.9,-0.01181,1e-05,1.27163]
[1776842654603,66.18,77898.79,42.9,-0.01182,1e-05,1.27242]
[1776842659638,66.17,77899.04,42.9,-0.01181,1e-05,1.27187]
[1776842664673,66.17,77903.91,42.9,-0.01175,1e-05,1.26652]
[1776842665680,66.17,77915.6,42.9,-0.01162,1e-05,1.25443]
[1776842670746,66.17,77922.63,42.9,-0.01154,1e-05,1.24717]
[1776842676757,66.17,77930.8,42.9,-0.01143,1e-05,1.2363]
[1776842681792,66.17,77924.99,42.9,-0.0115,1e-05,1.24223]
[1776842685722,66.17,77918.93,42.9,-0.01156,1e-05,1.24841]
[1776842685820,66.17,77907.56,42.9,-0.01169,1e-05,1.26007]
[1776842685976,66.17,77907.56,42.9,-0.01169,1e-05,1.26007]
[1776842686061,66.17,77907.56,42.9,-0.01169,1e-05,1.26007]
[1776842686597,66.17,77907.56,42.9,-0.01169,1e-05,1.26007]
[1776842691863,66.17,77892.95,42.9,-0.01185,1e-05,1.27487]
[1776842696898,66.16,77893.57,42.9,-0.01184,1e-05,1.27393]
[1776842701933,66.16,77895.33,42.9,-0.01182,1e-05,1.27181]
[1776842706967,66.16,77903.37,42.9,-0.01172,1e-05,1.26323]
[1776842708043,66.16,77903.37,42.9,-0.01172,1e-05,1.26323]
[1776842709055,66.16,77903.2,42.9,-0.01173,1e-05,1.26337]
[1776842709474,66.16,77903.2,42.9,-0.01173,1e-05,1.26337]
[1776842715025,66.15,77903.44,42.9,-0.01172,1e-05,1.26285]
[1776842719749,66.15,77904.68,42.9,-0.0117,1e-05,1.26146]
[1776842720295,66.15,77904.45,42.9,-0.01171,1e-05,1.26163]
[1776842726101,66.15,77903.16,42.9,-0.01172,1e-05,1.26276]
[1776842732143,66.15,77903.07,42.9,-0.01169,1e-05,1.26006]
[1776842737178,66.15,77900.11,42.9,-0.01173,1e-05,1.26295]
[1776842742213,66.14,77900.39,42.9,-0.01172,1e-05,1.26247]
[1776842747248,66.14,77899.88,42.9,-0.01172,1e-05,1.26281]
[1776842752284,66.14,77899.98,42.9,-0.01172,1e-05,1.26252]
[1776842757319,66.14,77896.88,42.9,-0.01175,1e-05,1.26551]
[1776842762354,66.14,77896.02,42.9,-0.01176,1e-05,1.26618]
[1776842767389,66.13,77889.84,42.9,-0.01183,1e-05,1.27237]
[1776842768048,66.13,77889.84,42.9,-0.01183,1e-05,1.27237]
[1776842772424,66.13,77875.72,42.9,-0.01199,1e-05,1.28682]
[1776842777459,66.13,77873.21,42.9,-0.01201,1e-05,1.28904]
[1776842782494,66.12,77871.99,42.9,-0.01202,1e-05,1.2898]
[1776842786524,66.12,77886.19,42.9,-0.01185,1e-05,1.27462]
[1776842788494,66.12,77883.69,42.9,-0.01188,1e-05,1.27716]
[1776842788523,66.12,77883.69,42.9,-0.01188,1e-05,1.27716]
[1776842788538,66.12,77866.98,42.9,-0.01207,1e-05,1.29468]
[1776842789300,66.12,77866.98,42.9,-0.01207,1e-05,1.29468]
[1776842789308,66.12,77866.98,42.9,-0.01207,1e-05,1.29468]
[1776842789879,66.11,77853.66,42.9,-0.01222,1e-05,1.30775]
[1776842795587,66.1,77855.76,42.9,-0.01216,1e-05,1.30214]
[1776842800622,66.09,77854.6,42.9,-0.01217,1e-05,1.30281]
[1776842805657,66.09,77852.5,42.9,-0.01219,1e-05,1.30447]
[1776842810692,66.08,77852.93,42.9,-0.01217,1e-05,1.30343]
[1776842815727,66.08,77853.15,42.9,-0.01217,1e-05,1.30263]
[1776842820762,66.07,77852.15,42.9,-0.01217,1e-05,1.30312]
[1776842825797,66.02,77847.05,42.9,-0.01218,1e-05,1.30378]
[1776842830832,66.01,77855.02,42.9,-0.01207,1e-05,1.29379]
[1776842835867,66.0,77855.02,42.9,-0.01206,1e-05,1.29331]
[1776842840902,66.0,77857.92,42.9,-0.01203,1e-05,1.28976]
[1776842845936,65.99,77861.95,42.9,-0.01197,1e-05,1.2851]
[1776842850972,65.99,77861.01,42.9,-0.01198,1e-05,1.28567]
[1776842856009,65.98,77857.43,42.9,-0.01199,1e-05,1.28639]
[1776842861042,65.98,77853.9,42.9,-0.01203,1e-05,1.28964]
[1776842866077,65.97,77851.67,42.9,-0.01205,1e-05,1.29151]
[1776842871113,65.97,77857.31,42.9,-0.01198,1e-05,1.28508]
[1776842876148,65.96,77859.24,42.9,-0.01195,1e-05,1.28262]
[1776842881183,65.96,77859.4,42.9,-0.01195,1e-05,1.28203]
[1776842886218,65.96,77860.25,42.9,-0.01193,1e-05,1.28072]
[1776842890246,65.95,77872.6,42.9,-0.01179,1e-05,1.26752]
[1776842895467,65.95,77878.66,42.9,-0.01172,1e-05,1.26102]
[1776842901323,65.95,77884.03,42.9,-0.01166,1e-05,1.25524]
[1776842906358,65.95,77883.38,42.9,-0.01166,1e-05,1.25578]
[1776842911392,65.95,77883.33,42.9,-0.01164,1e-05,1.25311]
[1776842916428,65.94,77881.85,42.9,-0.01165,1e-05,1.25453]
[1776842919449,65.94,77869.44,42.9,-0.01179,1e-05,1.26731]
[1776842924495,65.94,77860.49,42.9,-0.01189,1e-05,1.27639]
[1776842929530,65.94,77860.35,42.9,-0.01189,1e-05,1.27623]
[1776842934565,65.93,77861.62,42.9,-0.01187,1e-05,1.27459]
[1776842939600,65.93,77870.78,42.9,-0.01176,1e-05,1.26476]
[1776842944634,65.93,77871.55,42.9,-0.01175,1e-05,1.26376]
[1776842949670,65.93,77871.89,42.9,-0.01175,1e-05,1.26322]
[1776842954705,65.93,77873.12,42.9,-0.01173,1e-05,1.26173]
[1776842959740,65.92,77873.99,42.9,-0.01172,1e-05,1.26067]
[1776842964775,65.92,77873.6,42.9,-0.01172,1e-05,1.26093]
[1776842969810,65.92,77870.57,42.9,-0.01176,1e-05,1.26392]
[1776842974845,65.92,77864.55,42.9,-0.0118,1e-05,1.26739]
[1776842979880,65.92,77864.2,42.9,-0.0118,1e-05,1.26753]
[1776842984915,65.91,77863.07,42.9,-0.01181,1e-05,1.26845]
[1776842986674,65.91,77863.26,42.9,-0.01181,1e-05,1.2682]
[1776842987983,65.91,77863.07,42.9,-0.01181,1e-05,1.26835]
[1776842993977,65.91,77859.65,42.9,-0.01184,1e-05,1.27154]
[1776842997117,65.91,77859.0,42.9,-0.01185,1e-05,1.2721]
[1776842997184,65.91,77881.3,42.9,-0.0116,1e-05,1.24893]
[1776842997302,65.91,77881.3,42.9,-0.0116,1e-05,1.24893]
[1776842998006,65.91,77901.1,42.9,-0.01138,1e-05,1.22868]
[1776843000511,65.91,77901.18,42.9,-0.01138,1e-05,1.22863]
[1776843000541,65.91,77901.18,42.9,-0.01138,1e-05,1.22863]
[1776843006088,65.91,77903.87,42.9,-0.01135,1e-05,1.22604]
[1776843011122,65.91,77902.76,42.9,-0.01136,1e-05,1.22728]
[1776843016158,65.91,77892.77,42.9,-0.01147,1e-05,1.23752]
[1776843021194,65.91,77889.26,42.9,-0.01151,1e-05,1.24109]
[1776843026228,65.91,77882.24,42.9,-0.01159,1e-05,1.24824]
[1776843031262,65.91,77885.36,42.9,-0.01153,1e-05,1.24239]
[1776843036298,65.91,77885.21,42.9,-0.01153,1e-05,1.24252]
[1776843041333,65.91,77879.23,42.9,-0.0116,1e-05,1.24863]
[1776843046372,65.91,77880.65,42.9,-0.01158,1e-05,1.24709]
[1776843051407,65.91,77881.13,42.9,-0.01158,1e-05,1.24655]
[1776843056442,65.91,77878.29,42.9,-0.01161,1e-05,1.2494]
[1776843061477,65.91,77871.35,42.9,-0.01168,1e-05,1.25646]
[1776843066515,65.9,77872.77,42.9,-0.01167,1e-05,1.25484]
[1776843072257,65.9,77877.78,42.9,-0.01161,1e-05,1.2496]
[1776843077595,65.9,77869.5,42.9,-0.0117,1e-05,1.25804]
[1776843082630,65.9,77865.12,42.9,-0.01175,1e-05,1.26243]
[1776843087665,65.9,77865.42,42.9,-0.01174,1e-05,1.26198]
[1776843092700,65.9,77860.43,42.9,-0.01178,1e-05,1.26442]
[1776843097735,65.9,77858.12,42.9,-0.0118,1e-05,1.26666]
[1776843102770,65.89,77857.31,42.9,-0.01181,1e-05,1.26733]
[1776843107805,65.89,77854.95,42.9,-0.01183,1e-05,1.26963]
[1776843111836,65.89,77867.57,42.9,-0.01169,1e-05,1.25638]
[1776843116871,65.89,77871.17,42.9,-0.01165,1e-05,1.25263]
[1776843121906,65.89,77870.07,42.9,-0.01166,1e-05,1.25375]
[1776843125934,65.89,77889.64,42.9,-0.01144,1e-05,1.23367]
[1776843128089,65.9,77905.18,42.9,-0.01128,1e-05,1.21847]
[1776843133990,65.91,77906.07,42.9,-0.01128,1e-05,1.21851]
[1776843139027,65.93,77909.34,42.9,-0.01127,1e-05,1.2174]
[1776843144062,65.93,77909.91,42.9,-0.01126,1e-05,1.21715]
[1776843149097,65.94,77905.18,42.9,-0.01132,1e-05,1.22222]
[1776843151314,65.94,77906.03,42.9,-0.01131,1e-05,1.22141]
[1776843157153,65.94,77905.42,42.9,-0.0113,1e-05,1.21991]
[1776843162188,65.94,77905.08,42.9,-0.0113,1e-05,1.22056]
[1776843167222,65.95,77905.08,42.9,-0.01131,1e-05,1.22086]
[1776843177293,65.98,77904.44,42.9,-0.01135,1e-05,1.2245]
[1776843182328,65.98,77914.21,42.9,-0.01124,1e-05,1.21492]
[1776843187363,65.98,77909.49,42.9,-0.0113,1e-05,1.21998]
[1776843192398,65.99,77908.76,42.9,-0.01131,1e-05,1.22101]
[1776843197433,65.99,77907.08,42.9,-0.01133,1e-05,1.22299]
[1776843202468,65.99,77907.85,42.9,-0.01132,1e-05,1.22251]
[1776843205489,66.0,77895.14,42.9,-0.01147,1e-05,1.23557]
[1776843207503,66.0,77884.51,42.9,-0.01158,1e-05,1.24649]
[1776843209431,66.0,77884.51,42.9,-0.01158,1e-05,1.24649]
[1776843215222,66.0,77886.72,42.9,-0.01154,1e-05,1.24174]
[1776843220594,66.0,77881.42,42.9,-0.0116,1e-05,1.24728]
[1776843225629,66.0,77881.87,42.9,-0.01159,1e-05,1.24688]
[1776843230664,66.0,77881.24,42.9,-0.0116,1e-05,1.24758]
[1776843235699,66.0,77885.11,42.9,-0.01156,1e-05,1.24367]
[1776843240734,66.0,77890.8,42.9,-0.0115,1e-05,1.23799]
[1776843245769,66.0,77891.15,42.9,-0.01149,1e-05,1.23779]
[1776843249798,66.0,77902.44,42.9,-0.01137,1e-05,1.22644]
[1776843254833,66.01,77903.18,42.9,-0.01137,1e-05,1.22597]
[1776843259868,66.01,77902.59,42.9,-0.01138,1e-05,1.22682]
[1776843263709,66.01,77902.37,42.9,-0.01138,1e-05,1.22719]
[1776843268936,66.01,77902.15,42.9,-0.01139,1e-05,1.2277]
[1776843273944,66.02,77902.16,42.9,-0.01136,1e-05,1.22527]
[1776843280018,66.02,77902.22,42.9,-0.01137,1e-05,1.22559]
[1776843285053,66.02,77902.52,42.9,-0.01137,1e-05,1.2256]
[1776843290088,66.03,77901.61,42.9,-0.01138,1e-05,1.22677]
[1776843295122,66.03,77895.01,42.9,-0.01145,1e-05,1.23364]
[1776843298170,66.03,77908.74,42.9,-0.01131,1e-05,1.21988]
[1776843300525,66.03,77908.11,42.9,-0.01131,1e-05,1.22064]
[1776843300555,66.03,77908.11,42.9,-0.01131,1e-05,1.22064]
[1776843301042,66.03,77908.11,42.9,-0.01131,1e-05,1.22064]
[1776843301050,66.03,77908.11,42.9,-0.01131,1e-05,1.22064]
[1776843302908,66.03,77910.04,42.9,-0.01129,1e-05,1.21882]
[1776843302909,66.03,77910.04,42.9,-0.01129,1e-05,1.21882]
[1776843303807,66.03,77920.15,42.9,-0.01118,1e-05,1.20873]
[1776843303807,66.03,77920.15,42.9,-0.01118,1e-05,1.20873]
[1776843309246,66.04,77929.38,42.9,-0.01109,1e-05,1.2001]
[1776843314281,66.04,77932.83,42.9,-0.01106,1e-05,1.19717]
[1776843318310,66.05,77948.19,42.9,-0.0109,1e-05,1.18243]
[1776843323344,66.06,77950.58,42.9,-0.01088,1e-05,1.18074]
[1776843328379,66.06,77950.67,42.9,-0.01089,1e-05,1.18129]
[1776843333415,66.07,77951.99,42.9,-0.01086,1e-05,1.17816]
[1776843338450,66.08,77963.59,42.9,-0.01074,1e-05,1.16751]
[1776843340929,66.08,77970.51,42.9,-0.01068,1e-05,1.16111]
[1776843346506,66.08,77970.77,42.9,-0.01068,1e-05,1.16115]
[1776843351541,66.09,77975.85,42.9,-0.01063,1e-05,1.15649]
[1776843356577,66.09,77973.89,42.9,-0.01065,1e-05,1.15866]
[1776843361613,66.09,77975.56,42.9,-0.01064,1e-05,1.15732]
[1776843366648,66.1,77974.92,42.9,-0.01064,1e-05,1.15821]
[1776843372104,66.1,77974.19,42.9,-0.01065,1e-05,1.15912]
[1776843377460,66.1,77973.49,42.9,-0.01067,1e-05,1.16039]
[1776843382760,66.12,77962.99,42.9,-0.01079,1e-05,1.17164]
[1776843387795,66.12,77962.26,42.9,-0.0108,1e-05,1.17307]
[1776843392013,66.13,77962.02,42.9,-0.01081,1e-05,1.17373]
[1776843392972,66.13,77962.29,42.9,-0.01079,1e-05,1.17113]
[1776843398872,66.14,77961.01,42.9,-0.01081,1e-05,1.17338]
[1776843401235,66.14,77961.06,42.9,-0.01081,1e-05,1.17348]
[1776843401822,66.15,77960.77,42.9,-0.01082,1e-05,1.17405]
[1776843406928,66.15,77960.31,42.9,-0.01083,1e-05,1.1752]
[1776843411963,66.16,77960.5,42.9,-0.01084,1e-05,1.17571]
[1776843416998,66.17,77960.14,42.9,-0.01085,1e-05,1.17675]
[1776843420031,66.17,77949.58,42.9,-0.01096,1e-05,1.18751]
[1776843424086,66.18,77952.04,42.9,-0.01094,1e-05,1.18545]
[1776843426604,66.18,77952.53,42.9,-0.01094,1e-05,1.18521]
[1776843436143,66.19,77949.3,42.9,-0.01098,1e-05,1.18943]
[1776843441179,66.2,77948.54,42.9,-0.011,1e-05,1.19073]
[1776843446216,66.2,77947.86,42.9,-0.01101,1e-05,1.19205]
[1776843453265,66.21,77949.67,42.9,-0.01098,1e-05,1.18851]
[1776843458300,66.22,77945.92,42.9,-0.01102,1e-05,1.19277]
[1776843463335,66.22,77944.36,42.9,-0.01105,1e-05,1.19483]
[1776843468370,66.23,77939.67,42.9,-0.0111,1e-05,1.19997]
[1776843473405,66.23,77939.07,42.9,-0.01111,1e-05,1.20102]
[1776843478440,66.24,77942.35,42.9,-0.01108,1e-05,1.19823]
[1776843483477,66.24,77941.85,42.9,-0.01109,1e-05,1.1992]
[1776843487504,66.25,77926.87,42.9,-0.01126,1e-05,1.2145]
[1776843492540,66.25,77917.13,42.9,-0.01137,1e-05,1.22456]
[1776843497575,66.25,77916.76,42.9,-0.01137,1e-05,1.22517]
[1776843497727,66.25,77916.76,42.9,-0.01137,1e-05,1.22517]
[1776843499812,66.25,77916.66,42.9,-0.01138,1e-05,1.22536]
[1776843505290,66.25,77914.51,42.9,-0.0114,1e-05,1.22715]
[1776843508765,66.24,77913.37,42.9,-0.0114,1e-05,1.22786]
[1776843511804,66.24,77910.72,42.9,-0.01141,1e-05,1.2276]
[1776843513276,66.24,77908.6,42.9,-0.01143,1e-05,1.22979]
[1776843515348,66.24,77906.28,42.9,-0.01146,1e-05,1.2322]
[1776843520736,66.24,77914.11,42.9,-0.01137,1e-05,1.22413]
[1776843521617,66.24,77914.11,44.9,-0.01137,1e-05,1.22413]
[1776843521743,66.24,77913.46,44.9,-0.01137,1e-05,1.22475]
[1776843526778,66.24,77915.82,44.9,-0.01135,1e-05,1.22237]
[1776843532508,66.24,77915.77,44.9,-0.01135,1e-05,1.22242]
[1776843537855,66.24,77915.49,44.9,-0.01135,1e-05,1.2227]
[1776843542890,66.24,77920.32,44.9,-0.0113,1e-05,1.21784]
[1776843547925,66.24,77914.72,44.9,-0.01136,1e-05,1.22348]
[1776843552960,66.24,77919.27,44.9,-0.01131,1e-05,1.2189]
[1776843557994,66.24,77918.85,44.9,-0.01132,1e-05,1.21932]
[1776843563031,66.24,77917.47,44.9,-0.01133,1e-05,1.22071]
[1776843568066,66.24,77916.24,44.9,-0.01134,1e-05,1.22195]
[1776843573102,66.24,77910.34,44.9,-0.01139,1e-05,1.22534]
[1776843578135,66.24,77900.87,44.9,-0.01149,1e-05,1.23494]
[1776843583171,66.24,77900.42,44.9,-0.01149,1e-05,1.23539]
[1776843583834,66.24,77900.42,44.9,-0.01149,1e-05,1.23539]
[1776843589213,66.24,77897.14,44.9,-0.01153,1e-05,1.23873]
[1776843592234,66.24,77886.38,44.9,-0.01165,1e-05,1.24974]
[1776843596263,66.24,77898.05,44.9,-0.01152,1e-05,1.23781]
[1776843601298,66.24,77909.2,44.9,-0.0114,1e-05,1.22649]
[1776843606697,66.24,77909.29,44.9,-0.0114,1e-05,1.2264]
[1776843610362,66.24,77896.16,44.9,-0.01154,1e-05,1.23973]
[1776843615397,66.24,77890.33,44.9,-0.01161,1e-05,1.24569]
[1776843620431,66.24,77886.96,44.9,-0.01164,1e-05,1.24914]
[1776843625467,66.24,77887.38,44.9,-0.01164,1e-05,1.24871]
[1776843627481,66.24,77901.97,44.9,-0.01148,1e-05,1.23382]
[1776843632527,66.24,77901.79,44.9,-0.01146,1e-05,1.23143]
[1776843637562,66.24,77909.1,44.9,-0.01138,1e-05,1.22403]
[1776843642597,66.24,77908.33,44.9,-0.01138,1e-05,1.22481]
[1776843647631,66.24,77907.42,44.9,-0.01139,1e-05,1.22573]
[1776843652667,66.24,77907.76,44.9,-0.01139,1e-05,1.22538]
[1776843657702,66.24,77907.6,44.9,-0.01139,1e-05,1.22554]
[1776843662736,66.24,77906.02,44.9,-0.01141,1e-05,1.22714]
[1776843668779,66.24,77905.22,44.9,-0.01142,1e-05,1.22795]
[1776843673814,66.24,77906.75,44.9,-0.0114,1e-05,1.2264]
[1776843678851,66.24,77905.67,44.9,-0.01141,1e-05,1.2275]
[1776843684892,66.24,77905.75,44.9,-0.01141,1e-05,1.22742]
[1776843689927,66.24,77915.16,44.9,-0.01131,1e-05,1.21792]
[1776843692952,66.24,77930.6,44.9,-0.01112,1e-05,1.19995]
[1776843697986,66.24,77937.8,44.9,-0.01104,1e-05,1.19281]
[1776843702932,66.24,77937.42,44.9,-0.01105,1e-05,1.19319]
[1776843712086,66.24,77937.89,44.9,-0.01104,1e-05,1.19272]
[1776843717122,66.24,77933.78,44.9,-0.01109,1e-05,1.19679]
[1776843722156,66.24,77933.27,44.9,-0.01109,1e-05,1.1973]
[1776843727192,66.24,77931.59,44.9,-0.01111,1e-05,1.19897]
[1776843732227,66.24,77929.83,44.9,-0.01113,1e-05,1.20071]
[1776843737262,66.24,77927.59,44.9,-0.01115,1e-05,1.20294]
[1776843742296,66.24,77927.69,44.9,-0.01115,1e-05,1.20284]
[1776843745699,66.24,77927.05,44.9,-0.01116,1e-05,1.20348]
[1776843751360,66.24,77927.64,44.9,-0.01113,1e-05,1.20036]
[1776843756394,66.24,77932.49,44.9,-0.01108,1e-05,1.19555]
[1776843760718,66.24,77939.1,44.9,-0.01101,1e-05,1.18901]
[1776843760762,66.24,77962.26,44.9,-0.01076,1e-05,1.16634]
[1776843761972,66.24,77979.7,44.9,-0.01058,1e-05,1.14951]
[1776843767475,66.24,77985.14,44.9,-0.01053,1e-05,1.1443]
[1776843772510,66.24,77985.4,44.9,-0.01052,1e-05,1.14405]
[1776843777545,66.24,77987.19,44.9,-0.0105,1e-05,1.14234]
[1776843778439,66.24,77987.19,44.9,-0.0105,1e-05,1.14234]
[1776843782580,66.24,78003.72,44.9,-0.01034,1e-05,1.12665]
[1776843787615,66.24,77998.31,44.9,-0.01039,1e-05,1.13176]
[1776843792650,66.24,78000.59,44.9,-0.01037,1e-05,1.1296]
[1776843797686,66.24,78005.36,44.9,-0.01032,1e-05,1.1251]
[1776843802721,66.24,78007.35,44.9,-0.0103,1e-05,1.12323]
[1776843807756,66.24,78011.16,44.9,-0.01026,1e-05,1.11964]
[1776843812796,66.24,78010.4,44.9,-0.01025,1e-05,1.11794]
[1776843817831,66.24,78011.01,44.9,-0.01024,1e-05,1.11737]
[1776843821859,66.24,78022.49,44.9,-0.01013,1e-05,1.10665]
[1776843823872,66.24,78041.41,44.9,-0.00994,1e-05,1.08916]
[1776843824880,66.24,78051.84,44.9,-0.00984,1e-05,1.07962]
[1776843829915,66.24,78054.44,44.9,-0.00982,1e-05,1.07725]
[1776843832936,66.24,78067.6,44.9,-0.00969,1e-05,1.06533]
[1776843837971,66.24,78068.75,44.9,-0.00968,1e-05,1.0643]
[1776843843006,66.24,78059.35,44.9,-0.00977,1e-05,1.07279]
[1776843848043,66.24,78068.32,44.9,-0.00968,1e-05,1.06468]
[1776843852071,66.24,78049.11,44.9,-0.00987,1e-05,1.08211]
[1776843857107,66.24,78055.3,44.9,-0.00981,1e-05,1.07647]
[1776843862142,66.24,78058.0,44.9,-0.00978,1e-05,1.07402]
[1776843867177,66.24,78061.74,44.9,-0.00975,1e-05,1.07063]
[1776843872212,66.24,78050.23,44.9,-0.00984,1e-05,1.07873]
[1776843877249,66.24,78051.69,44.9,-0.00982,1e-05,1.0774]
[1776843882284,66.24,78056.01,44.9,-0.00978,1e-05,1.07347]
[1776843887319,66.24,78061.74,44.9,-0.00972,1e-05,1.06828]
[1776843892353,66.24,78060.47,44.9,-0.00974,1e-05,1.06943]
[1776843893757,66.24,78060.47,44.9,-0.00974,1e-05,1.06943]
[1776843894705,66.24,78059.93,44.9,-0.00974,1e-05,1.06992]
[1776843901119,66.24,78067.04,44.9,-0.00967,1e-05,1.0635]
[1776843910479,66.24,78072.35,44.9,-0.00962,1e-05,1.05873]
[1776843915515,66.24,78076.65,44.9,-0.00958,1e-05,1.05488]
[1776843920550,66.24,78075.66,44.9,-0.00959,1e-05,1.05576]
[1776843923571,66.24,78087.33,44.9,-0.00948,1e-05,1.04536]
[1776843926593,66.24,78097.99,44.9,-0.00938,1e-05,1.03593]
[1776843929614,66.24,78108.48,44.9,-0.00929,1e-05,1.02672]
[1776843934656,66.24,78104.92,44.9,-0.0093,1e-05,1.02755]
[1776843939691,66.24,78094.85,44.9,-0.00939,1e-05,1.0364]
[1776843943719,66.24,78092.87,44.9,-0.00941,1e-05,1.03815]
[1776843944726,66.24,78094.33,44.9,-0.0094,1e-05,1.03686]
[1776843946740,66.24,78104.84,44.9,-0.0093,1e-05,1.02762]
[1776843951775,66.24,78105.2,44.9,-0.0093,1e-05,1.02731]
[1776843955803,66.24,78094.11,44.9,-0.0094,1e-05,1.03706]
[1776843960838,66.24,78087.36,44.9,-0.00946,1e-05,1.04302]
[1776843965873,66.24,78085.44,44.9,-0.00948,1e-05,1.04473]
[1776843970908,66.24,78071.93,44.9,-0.00961,1e-05,1.05678]
[1776843972922,66.24,78058.71,44.9,-0.00973,1e-05,1.06868]
[1776843977957,66.24,78063.1,44.9,-0.00969,1e-05,1.06471]
[1776843982992,66.24,78055.96,44.9,-0.00976,1e-05,1.07117]
[1776843988027,66.24,78053.07,44.9,-0.00979,1e-05,1.07379]
[1776843993066,66.24,78055.69,44.9,-0.00974,1e-05,1.06907]
[1776843998101,66.24,78060.58,44.9,-0.00969,1e-05,1.06465]
[1776844000115,66.24,78072.05,44.9,-0.00959,1e-05,1.05435]
[1776844005150,66.24,78068.67,44.9,-0.00962,1e-05,1.05737]
[1776844010185,66.24,78067.02,44.9,-0.00963,1e-05,1.05885]
[1776844015220,66.24,78083.65,44.9,-0.00948,1e-05,1.04401]
[1776844020255,66.24,78088.14,44.9,-0.00943,1e-05,1.04003]
[1776844025290,66.24,78097.13,44.9,-0.00935,1e-05,1.0321]
[1776844030325,66.24,78097.41,44.9,-0.00935,1e-05,1.03186]
[1776844035360,66.24,78096.95,44.9,-0.00935,1e-05,1.03226]
[1776844040395,66.24,78096.11,44.9,-0.00936,1e-05,1.033]
[1776844044423,66.24,78085.42,44.9,-0.00946,1e-05,1.04244]
[1776844049458,66.24,78084.7,44.9,-0.00947,1e-05,1.04308]
[1776844054493,66.24,78084.97,44.9,-0.00944,1e-05,1.04053]
[1776844059529,66.24,78084.13,44.9,-0.00945,1e-05,1.04128]
[1776844061733,66.24,78084.25,44.9,-0.00945,1e-05,1.04117]
[1776844062553,66.24,78105.37,44.9,-0.00926,1e-05,1.0226]
[1776844063559,66.24,78118.47,44.9,-0.00914,1e-05,1.01122]
[1776844068594,66.24,78117.62,44.9,-0.00914,1e-05,1.01196]
[1776844073630,66.24,78117.61,44.9,-0.00914,1e-05,1.01197]
[1776844078665,66.24,78108.06,44.9,-0.00923,1e-05,1.02026]
[1776844083700,66.24,78097.27,44.9,-0.00933,1e-05,1.02969]
[1776844084333,66.24,78097.27,44.9,-0.00933,1e-05,1.02969]
[1776844089743,66.24,78095.95,44.9,-0.00934,1e-05,1.03085]
[1776844094779,66.24,78087.75,44.9,-0.00942,1e-05,1.03807]
[1776844099814,66.24,78087.08,44.9,-0.00942,1e-05,1.03867]
[1776844104849,66.24,78080.81,44.9,-0.00948,1e-05,1.04422]
[1776844109892,66.24,78074.22,44.9,-0.00954,1e-05,1.05009]
[1776844114927,66.24,78069.88,44.9,-0.00957,1e-05,1.05164]
[1776844117951,66.24,78059.09,44.9,-0.00967,1e-05,1.06132]
[1776844122986,66.24,78059.35,44.9,-0.00967,1e-05,1.06108]
[1776844128021,66.24,78062.86,44.9,-0.00963,1e-05,1.05793]
[1776844133057,66.24,78062.61,44.9,-0.00963,1e-05,1.05815]
[1776844138092,66.24,78060.78,44.9,-0.00965,1e-05,1.0598]
[1776844143127,66.24,78053.72,44.9,-0.00972,1e-05,1.06616]
[1776844148162,66.24,78048.62,44.9,-0.00977,1e-05,1.07077]
[1776844153199,66.24,78042.14,44.9,-0.00983,1e-05,1.07666]
[1776844158234,66.24,78030.57,44.9,-0.00994,1e-05,1.08725]
[1776844163269,66.24,78018.95,44.9,-0.01006,1e-05,1.09796]
[1776844168304,66.24,78010.84,44.9,-0.01014,1e-05,1.10549]
[1776844173339,66.24,78008.32,44.9,-0.01014,1e-05,1.10543]
[1776844178374,66.24,78005.25,44.9,-0.01017,1e-05,1.10829]
[1776844183409,66.24,78003.64,44.9,-0.01019,1e-05,1.1098]
[1776844188444,66.24,78007.31,44.9,-0.01015,1e-05,1.10637]
[1776844193480,66.24,78008.92,44.9,-0.01013,1e-05,1.10487]
[1776844198515,66.24,78012.41,44.9,-0.0101,1e-05,1.10163]
[1776844203550,66.24,78020.54,44.9,-0.01002,1e-05,1.0941]
[1776844205564,66.24,78031.15,44.9,-0.00992,1e-05,1.08434]
[1776844210599,66.24,78037.12,44.9,-0.00986,1e-05,1.07888]
[1776844215635,66.24,78046.1,44.9,-0.00977,1e-05,1.07071]
[1776844220892,66.24,78047.88,44.9,-0.00975,1e-05,1.0691]
[1776844226712,66.24,78047.92,44.9,-0.00975,1e-05,1.06906]
[1776844231747,66.24,78047.99,44.9,-0.00973,1e-05,1.06665]
[1776844236782,66.24,78048.68,44.9,-0.00973,1e-05,1.06602]
[1776844242823,66.24,78048.67,44.9,-0.00973,1e-05,1.06603]
[1776844247859,66.24,78048.57,44.9,-0.00973,1e-05,1.06612]
[1776844252894,66.24,78048.27,44.9,-0.00973,1e-05,1.06639]
[1776844257936,66.24,78047.58,44.9,-0.00974,1e-05,1.06702]
[1776844261964,66.24,78058.53,44.9,-0.00963,1e-05,1.05715]
[1776844266998,66.24,78051.22,44.9,-0.0097,1e-05,1.06373]
[1776844272034,66.24,78038.36,44.9,-0.00983,1e-05,1.07539]
[1776844275055,66.24,78052.87,44.9,-0.00969,1e-05,1.06224]
[1776844280090,66.24,78055.29,44.9,-0.00966,1e-05,1.06006]
[1776844285125,66.24,78055.52,44.9,-0.00966,1e-05,1.05985]
[1776844290160,66.24,78056.36,44.9,-0.00965,1e-05,1.0591]
[1776844295195,66.24,78058.02,44.9,-0.00962,1e-05,1.05527]
[1776844300232,66.24,78057.42,44.9,-0.00962,1e-05,1.05581]
[1776844305268,66.24,78057.09,44.9,-0.00963,1e-05,1.05611]
[1776844310303,66.24,78057.52,44.9,-0.00962,1e-05,1.05572]
[1776844315338,66.24,78060.8,44.9,-0.00959,1e-05,1.05278]
[1776844320373,66.24,78062.31,44.9,-0.00958,1e-05,1.05143]
[1776844325409,66.24,78062.3,44.9,-0.00958,1e-05,1.05144]
[1776844330444,66.24,78063.83,44.9,-0.00956,1e-05,1.05007]
[1776844335479,66.24,78064.04,44.9,-0.00956,1e-05,1.04989]
[1776844340513,66.24,78052.83,44.9,-0.00967,1e-05,1.05994]
[1776844345549,66.24,78058.5,44.9,-0.00961,1e-05,1.05484]
[1776844350584,66.24,78056.58,44.9,-0.00963,1e-05,1.05657]
[1776844355619,66.24,78054.83,44.9,-0.00963,1e-05,1.0558]
[1776844360653,66.24,78049.89,44.9,-0.00967,1e-05,1.06024]
[1776844365689,66.24,78049.93,44.9,-0.00967,1e-05,1.06021]
[1776844370724,66.24,78049.27,44.9,-0.00968,1e-05,1.0608]
[1776844374752,66.24,78033.4,44.9,-0.00983,1e-05,1.07518]
[1776844379787,66.24,78027.82,44.9,-0.00989,1e-05,1.08027]
[1776844384822,66.24,78027.57,44.9,-0.00989,1e-05,1.0805]
[1776844389857,66.24,78027.36,44.9,-0.00989,1e-05,1.08069]
[1776844394892,66.24,78035.65,44.9,-0.00981,1e-05,1.07313]
[1776844396906,66.24,78024.61,44.9,-0.00992,1e-05,1.08321]
[1776844397644,66.24,78024.61,44.9,-0.00992,1e-05,1.08321]
[1776844397913,66.24,78011.72,44.9,-0.01004,1e-05,1.09508]
[1776844400933,66.24,78001.43,44.9,-0.01015,1e-05,1.10463]
[1776844405969,66.24,77992.82,44.9,-0.01023,1e-05,1.11268]
[1776844411004,66.24,77998.45,44.9,-0.01015,1e-05,1.105]
[1776844416040,66.24,77996.05,44.9,-0.01018,1e-05,1.10724]
[1776844421075,66.24,77996.88,44.9,-0.01017,1e-05,1.10647]
[1776844426110,66.24,77996.69,44.9,-0.01017,1e-05,1.10664]
[1776844431145,66.24,77988.12,44.9,-0.01026,1e-05,1.11466]
[1776844436180,66.24,77994.25,44.9,-0.0102,1e-05,1.10892]
[1776844441214,66.24,77993.97,44.9,-0.0102,1e-05,1.10918]
[1776844446249,66.24,77989.76,44.9,-0.01024,1e-05,1.11313]
[1776844451285,66.24,77990.73,44.9,-0.01023,1e-05,1.11222]
[1776844454306,66.24,78008.48,44.9,-0.01005,1e-05,1.09568]
[1776844459341,66.24,78002.07,44.9,-0.01012,1e-05,1.10163]
[1776844464377,66.24,77997.19,44.9,-0.01017,1e-05,1.10618]
[1776844469411,66.24,77998.16,44.9,-0.01016,1e-05,1.10527]
[1776844474447,66.24,78000.03,44.9,-0.01012,1e-05,1.10112]
[1776844479482,66.24,78000.87,44.9,-0.01011,1e-05,1.10034]
[1776844485526,66.24,77999.14,44.9,-0.01013,1e-05,1.10195]
[1776844490561,66.24,77995.76,44.9,-0.01016,1e-05,1.1051]
[1776844495600,66.24,77996.26,44.9,-0.01015,1e-05,1.10463]
[1776844500635,66.24,78003.12,44.9,-0.01009,1e-05,1.09825]
[1776844505670,66.24,78006.71,44.9,-0.01005,1e-05,1.09493]
[1776844510705,66.24,78006.67,44.9,-0.01005,1e-05,1.09496]
[1776844515740,66.24,78005.93,44.9,-0.01006,1e-05,1.09565]
[1776844520775,66.24,78005.95,44.9,-0.01006,1e-05,1.09563]
[1776844526080,66.24,78006.25,44.9,-0.01006,1e-05,1.09535]
[1776844531852,66.24,77997.92,44.9,-0.01012,1e-05,1.10068]
[1776844536887,66.24,77994.67,44.9,-0.01015,1e-05,1.1037]
[1776844541922,66.24,78017.37,44.9,-0.00992,1e-05,1.08272]
[1776844546956,66.24,78020.92,44.9,-0.00989,1e-05,1.07947]
[1776844551992,66.24,78012.9,44.9,-0.00997,1e-05,1.08683]
[1776844557027,66.24,78013.7,44.9,-0.00996,1e-05,1.08609]
[1776844562062,66.24,78009.48,44.9,-0.01,1e-05,1.08998]
[1776844567098,66.24,78014.91,44.9,-0.00995,1e-05,1.08498]
[1776844572133,66.24,78018.21,44.9,-0.00992,1e-05,1.08195]
[1776844577169,66.24,78024.0,44.9,-0.00986,1e-05,1.07665]
[1776844582204,66.24,78032.9,44.9,-0.00977,1e-05,1.06855]
[1776844587239,66.24,78034.83,44.9,-0.00976,1e-05,1.0668]
[1776844592273,66.24,78037.42,44.9,-0.00971,1e-05,1.06211]
[1776844597309,66.24,78035.87,44.9,-0.00972,1e-05,1.06351]
[1776844602344,66.24,78038.39,44.9,-0.0097,1e-05,1.06123]
[1776844607378,66.24,78039.67,44.9,-0.00969,1e-05,1.06008]
[1776844612413,66.24,78039.4,44.9,-0.00969,1e-05,1.06032]
[1776844617449,66.24,78040.01,44.9,-0.00968,1e-05,1.05977]
[1776844622484,66.24,78039.01,44.9,-0.00969,1e-05,1.06068]
[1776844627519,66.24,78042.34,44.9,-0.00966,1e-05,1.05768]
[1776844632554,66.24,78042.0,44.9,-0.00967,1e-05,1.05798]
[1776844637591,66.24,78047.87,44.9,-0.00961,1e-05,1.05271]
[1776844642626,66.24,78046.8,44.9,-0.00962,1e-05,1.05367]
[1776844647660,66.24,78052.66,44.9,-0.00956,1e-05,1.04842]
[1776844652695,66.24,78053.06,44.9,-0.00954,1e-05,1.04574]
[1776844658738,66.24,78055.03,44.9,-0.00952,1e-05,1.04398]
[1776844668808,66.24,78056.04,44.9,-0.00951,1e-05,1.04308]
[1776844673842,66.24,78065.74,44.9,-0.00942,1e-05,1.03448]
[1776844678879,66.24,78067.41,44.9,-0.00941,1e-05,1.03301]
[1776844683914,66.24,78069.3,44.9,-0.00939,1e-05,1.03134]
[1776844688948,66.24,78069.55,44.9,-0.00939,1e-05,1.03112]
[1776844693985,66.24,78073.44,44.9,-0.00935,1e-05,1.0277]
[1776844701034,66.24,78073.55,44.9,-0.00935,1e-05,1.0276]
[1776844706069,66.24,78079.27,44.9,-0.0093,1e-05,1.02258]
[1776844711105,66.24,78081.43,44.9,-0.00926,1e-05,1.01841]
[1776844716140,66.24,78083.21,44.9,-0.00924,1e-05,1.01685]
[1776844721175,66.24,78083.14,44.9,-0.00924,1e-05,1.01692]
[1776844727217,66.24,78079.31,44.9,-0.00928,1e-05,1.02026]
[1776844732252,66.24,78076.59,44.9,-0.0093,1e-05,1.02264]
[1776844737287,66.24,78076.27,44.9,-0.0093,1e-05,1.02292]
[1776844742302,66.24,78076.33,44.9,-0.0093,1e-05,1.02287]
[1776844747356,66.24,78080.34,44.9,-0.00927,1e-05,1.01936]
[1776844752392,66.24,78082.15,44.9,-0.00925,1e-05,1.01778]
[1776844757427,66.24,78081.39,44.9,-0.00926,1e-05,1.01844]
[1776844762462,66.24,78079.03,44.9,-0.00928,1e-05,1.0205]
[1776844767497,66.24,78067.23,44.9,-0.00939,1e-05,1.03086]
[1776844770802,66.24,78067.0,44.9,-0.00939,1e-05,1.03106]
[1776844776560,66.24,78066.58,44.9,-0.00937,1e-05,1.02913]
[1776844781595,66.24,78065.66,44.9,-0.00938,1e-05,1.02994]
[1776844782601,66.24,78052.79,44.9,-0.0095,1e-05,1.04133]
[1776844787637,66.24,78043.02,44.9,-0.00959,1e-05,1.05005]
[1776844789651,66.24,78016.7,44.9,-0.00985,1e-05,1.07383]
[1776844790658,66.24,78004.85,44.9,-0.00996,1e-05,1.08469]
[1776844795695,66.24,78001.34,44.9,-0.01,1e-05,1.08792]
[1776844798716,66.24,78015.92,44.9,-0.00985,1e-05,1.07455]
[1776844800582,66.24,78019.48,44.9,-0.00982,1e-05,1.0713]
[1776844800043,66.24,78019.48,44.9,-0.00982,1e-05,1.0713]
[1776844810553,66.24,78019.48,44.9,-0.00982,1e-05,1.0713]
[1776844810800,66.24,78040.01,44.9,-0.00962,1e-05,1.05275]
[1776844815855,66.24,78036.75,44.9,-0.00965,1e-05,1.05568]
[1776844821892,66.24,78042.33,44.9,-0.0096,1e-05,1.05067]
[1776844826929,66.24,78047.42,44.9,-0.00955,1e-05,1.04612]
[1776844831970,66.24,78048.29,44.9,-0.00952,1e-05,1.04301]
[1776844832977,66.24,78062.31,44.9,-0.00939,1e-05,1.03059]
[1776844838014,66.24,78066.76,44.9,-0.00935,1e-05,1.02667]
[1776844843050,66.24,78058.23,44.9,-0.00943,1e-05,1.03419]
[1776844844056,66.24,78042.18,44.9,-0.00958,1e-05,1.04847]
[1776844849091,66.24,78043.81,44.9,-0.00957,1e-05,1.04701]
[1776844854127,66.24,78051.74,44.9,-0.00949,1e-05,1.03995]
[1776844856141,66.24,78065.42,44.9,-0.00936,1e-05,1.02785]
[1776844861176,66.24,78066.66,44.9,-0.00935,1e-05,1.02676]
[1776844863190,66.24,78061.91,44.9,-0.0094,1e-05,1.03094]
[1776844866211,66.24,78062.03,44.9,-0.00939,1e-05,1.03084]
[1776844871246,66.24,78055.2,44.9,-0.00946,1e-05,1.03687]
[1776844877290,66.24,78050.62,44.9,-0.0095,1e-05,1.04094]
[1776844879303,66.24,78064.34,44.9,-0.00937,1e-05,1.0288]
[1776844884338,66.24,78063.69,44.9,-0.00938,1e-05,1.02937]
[1776844889373,66.24,78072.84,44.9,-0.00929,1e-05,1.02134]
[1776844893401,66.24,78083.21,44.9,-0.00918,1e-05,1.01002]
[1776844897429,66.24,78083.16,44.9,-0.00918,1e-05,1.01006]
[1776844902465,66.24,78083.85,44.9,-0.00917,1e-05,1.00946]
[1776844904480,66.24,78097.24,44.9,-0.00905,1e-05,0.99791]
[1776844909515,66.24,78099.12,44.9,-0.00903,1e-05,0.99629]
[1776844914550,66.24,78105.34,44.9,-0.00898,1e-05,0.99097]
[1776844915561,66.24,78129.05,44.9,-0.00877,1e-05,0.9709]
[1776844916564,66.24,78148.76,44.9,-0.0086,1e-05,0.95447]
[1776844921600,66.24,78151.32,44.9,-0.00858,1e-05,0.95235]
[1776844922527,66.24,78151.32,44.9,-0.00858,1e-05,0.95235]
[1776844924621,66.24,78151.46,44.9,-0.00857,1e-05,0.95223]
[1776844927959,66.24,78147.54,44.9,-0.00861,1e-05,0.95548]
[1776844933684,66.24,78150.53,44.9,-0.00858,1e-05,0.953]
[1776844938719,66.24,78150.37,44.9,-0.00858,1e-05,0.95313]
[1776844943754,66.24,78149.01,44.9,-0.00859,1e-05,0.95426]
[1776844948789,66.24,78149.23,44.9,-0.00859,1e-05,0.95408]
[1776844954833,66.24,78145.98,44.9,-0.0086,1e-05,0.95458]
[1776844958861,66.24,78144.97,44.9,-0.00861,1e-05,0.95541]
[1776844963896,66.24,78147.71,44.9,-0.00859,1e-05,0.95315]
[1776844967993,66.24,78141.66,44.9,-0.00864,1e-05,0.95816]
[1776844973965,66.24,78130.21,44.9,-0.00874,1e-05,0.96771]
[1776844979002,66.24,78128.29,44.9,-0.00876,1e-05,0.96932]
[1776844984038,66.24,78129.9,44.9,-0.00874,1e-05,0.96797]
[1776844986057,66.24,78129.69,44.9,-0.00874,1e-05,0.96815]
[1776844989079,66.24,78127.08,44.9,-0.00877,1e-05,0.97033]
[1776844993107,66.24,78137.77,44.9,-0.00867,1e-05,0.9614]
[1776844998146,66.24,78132.33,44.9,-0.00872,1e-05,0.96594]
[1776845003181,66.24,78131.6,44.9,-0.00873,1e-05,0.96655]
[1776845005195,66.24,78118.35,44.9,-0.00884,1e-05,0.97769]
[1776845006202,66.24,78106.83,44.9,-0.00895,1e-05,0.98746]
[1776845009344,66.24,78101.32,57.2,-0.009,1e-05,0.99216]
[1776845015266,66.24,78090.2,57.2,-0.00908,1e-05,0.99944]
[1776845020301,66.24,78085.3,57.2,-0.00912,1e-05,1.00366]
[1776845024329,66.24,78073.36,57.2,-0.00923,1e-05,1.01402]
[1776845029364,66.24,78066.07,57.2,-0.0093,1e-05,1.02038]
[1776845034399,66.24,78060.28,57.2,-0.00935,1e-05,1.02546]
[1776845039434,66.24,78052.53,57.2,-0.00942,1e-05,1.0323]
[1776845044469,66.24,78048.85,57.2,-0.00946,1e-05,1.03555]
[1776845049504,66.24,78046.65,57.2,-0.00948,1e-05,1.0375]
[1776845054539,66.24,78045.21,57.2,-0.00949,1e-05,1.03878]
[1776845059574,66.24,78039.94,57.2,-0.00954,1e-05,1.04347]
[1776845062595,66.24,78052.14,57.2,-0.00943,1e-05,1.03264]
[1776845069645,66.24,78056.44,57.2,-0.00939,1e-05,1.02884]
[1776845075687,66.24,78054.49,57.2,-0.00938,1e-05,1.02825]
[1776845080722,66.24,78050.84,57.2,-0.00942,1e-05,1.03148]
[1776845085757,66.24,78060.36,57.2,-0.00933,1e-05,1.02309]
[1776845090792,66.24,78064.78,57.2,-0.00929,1e-05,1.01922]
[1776845095827,66.24,78064.15,57.2,-0.00929,1e-05,1.01977]
[1776845100862,66.24,78062.41,57.2,-0.00931,1e-05,1.02129]
[1776845105897,66.24,78063.78,57.2,-0.0093,1e-05,1.02009]
[1776845110548,66.24,78063.68,57.2,-0.0093,1e-05,1.02018]
[1776845110932,66.24,78078.73,57.2,-0.00916,1e-05,1.00707]
[1776845112946,66.24,78092.99,57.2,-0.00903,1e-05,0.99479]
[1776845117981,66.24,78094.38,57.2,-0.00902,1e-05,0.99359]
[1776845123016,66.24,78098.58,57.2,-0.00898,1e-05,0.99]
[1776845127445,66.24,78100.68,57.2,-0.00896,1e-05,0.98821]
[1776845133088,66.24,78100.01,57.2,-0.00895,1e-05,0.98654]
[1776845138123,66.24,78099.14,57.2,-0.00896,1e-05,0.98728]
[1776845139556,66.24,78104.9,57.2,-0.0089,1e-05,0.98238]
[1776845140118,66.24,78104.9,57.2,-0.0089,1e-05,0.98238]
[1776845145172,66.24,78102.99,57.2,-0.00892,1e-05,0.984]
[1776845150207,66.24,78099.7,57.2,-0.00895,1e-05,0.9868]
[1776845155246,66.24,78098.36,57.2,-0.00896,1e-05,0.98794]
[1776845160281,66.24,78099.45,57.2,-0.00895,1e-05,0.98701]
[1776845164248,66.24,78099.34,57.2,-0.00895,1e-05,0.98711]
[1776845169344,66.24,78088.36,57.2,-0.00905,1e-05,0.9965]
[1776845172365,66.24,78075.41,57.2,-0.00917,1e-05,1.00768]
[1776845177400,66.24,78072.03,57.2,-0.0092,1e-05,1.01061]
[1776845182436,66.24,78072.81,57.2,-0.00919,1e-05,1.00993]
[1776845185365,66.24,78074.4,57.2,-0.00918,1e-05,1.00855]
[1776845189357,66.24,78073.69,57.2,-0.00919,1e-05,1.00917]
[1776845194520,66.24,78073.31,57.2,-0.00917,1e-05,1.00722]
[1776845198379,66.24,78073.04,57.2,-0.00917,1e-05,1.00745]
[1776845203583,66.24,78074.31,57.2,-0.00916,1e-05,1.00635]
[1776845208618,66.24,78073.99,57.2,-0.00916,1e-05,1.00663]
[1776845214660,66.24,78078.24,57.2,-0.00912,1e-05,1.00295]
[1776845219695,66.24,78087.34,57.2,-0.00904,1e-05,0.99512]
[1776845224730,66.24,78088.28,57.2,-0.00903,1e-05,0.99431]
[1776845229765,66.24,78085.77,57.2,-0.00906,1e-05,0.99647]
[1776845234800,66.24,78086.18,57.2,-0.00905,1e-05,0.99611]
[1776845239835,66.24,78090.61,57.2,-0.00901,1e-05,0.99231]
[1776845244870,66.24,78095.14,57.2,-0.00897,1e-05,0.98844]
[1776845249905,66.24,78086.82,57.2,-0.00905,1e-05,0.99556]
[1776845254939,66.24,78092.29,57.2,-0.00898,1e-05,0.98863]
[1776845259975,66.24,78089.84,57.2,-0.009,1e-05,0.99072]
[1776845265011,66.24,78094.91,57.2,-0.00895,1e-05,0.98639]
[1776845270044,66.24,78093.79,57.2,-0.00896,1e-05,0.98734]
[1776845275080,66.24,78093.14,57.2,-0.00897,1e-05,0.9879]
[1776845279337,66.24,78094.93,57.2,-0.00895,1e-05,0.98637]
[1776845279428,66.24,78095.04,57.2,-0.00895,1e-05,0.98628]
[1776845285150,66.23,78094.41,57.2,-0.00895,1e-05,0.98637]
[1776845289178,66.23,78106.45,57.2,-0.00884,1e-05,0.97589]
[1776845296227,66.23,78110.63,57.2,-0.0088,1e-05,0.97202]
[1776845301580,66.22,78118.22,57.2,-0.00873,1e-05,0.96546]
[1776845304193,66.21,78118.61,57.2,-0.00872,1e-05,0.96411]
[1776845304283,66.21,78118.15,57.2,-0.00872,1e-05,0.96417]
[1776845309318,66.19,78117.86,57.2,-0.00871,1e-05,0.96312]
[1776845314354,66.19,78112.97,57.2,-0.00873,1e-05,0.96484]
[1776845315196,66.19,78112.97,57.2,-0.00873,1e-05,0.96484]
[1776845320396,66.19,78110.74,57.2,-0.00875,1e-05,0.96649]
[1776845325431,66.19,78112.9,57.2,-0.00873,1e-05,0.9645]
[1776845330467,66.18,78120.39,57.2,-0.00866,1e-05,0.95811]
[1776845335502,66.18,78125.18,57.2,-0.00862,1e-05,0.95402]
[1776845340538,66.18,78120.0,57.2,-0.00866,1e-05,0.95824]
[1776845345573,66.18,78119.18,57.2,-0.00867,1e-05,0.95881]
[1776845349602,66.18,78130.4,57.2,-0.00857,1e-05,0.9494]
[1776845354637,66.18,78136.21,57.2,-0.00852,1e-05,0.94458]
[1776845359672,66.18,78136.41,57.2,-0.00852,1e-05,0.94442]
[1776845364707,66.18,78135.18,57.2,-0.00853,1e-05,0.94543]
[1776845371756,66.18,78136.23,57.2,-0.0085,1e-05,0.94239]
[1776845376791,66.18,78135.81,57.2,-0.00851,1e-05,0.94273]
[1776845381826,66.18,78132.46,57.2,-0.00853,1e-05,0.94549]
[1776845386861,66.18,78132.73,57.2,-0.00853,1e-05,0.94526]
[1776845389882,66.18,78119.14,57.2,-0.00865,1e-05,0.9565]
[1776845395219,66.18,78117.97,57.2,-0.00866,1e-05,0.95739]
[1776845400959,66.17,78116.31,57.2,-0.00867,1e-05,0.95859]
[1776845405994,66.17,78115.17,57.2,-0.00868,1e-05,0.95942]
[1776845411031,66.17,78115.9,57.2,-0.00867,1e-05,0.95869]
[1776845416066,66.17,78117.8,57.2,-0.00865,1e-05,0.95699]
[1776845421101,66.17,78118.65,57.2,-0.00865,1e-05,0.95618]
[1776845426136,66.17,78109.5,57.2,-0.00872,1e-05,0.96371]
[1776845430172,66.17,78124.84,57.2,-0.00859,1e-05,0.95082]
[1776845431180,66.17,78136.5,57.2,-0.00847,1e-05,0.93902]
[1776845436214,66.17,78138.24,57.2,-0.00846,1e-05,0.93759]
[1776845441250,66.17,78137.74,57.2,-0.00846,1e-05,0.938]
[1776845446285,66.17,78137.42,57.2,-0.00846,1e-05,0.93826]
[1776845451319,66.17,78135.15,57.2,-0.00848,1e-05,0.94013]
[1776845456355,66.17,78134.63,57.2,-0.00849,1e-05,0.94055]
[1776845461390,66.17,78137.11,57.2,-0.00847,1e-05,0.93852]
[1776845464411,66.17,78153.07,57.2,-0.00833,1e-05,0.92552]
[1776845469448,66.17,78151.75,57.2,-0.00834,1e-05,0.92659]
[1776845474486,66.17,78149.32,57.2,-0.00836,1e-05,0.92856]
[1776845479521,66.17,78155.55,57.2,-0.00831,1e-05,0.92351]
[1776845484556,66.17,78151.98,57.2,-0.00834,1e-05,0.9264]
[1776845489591,66.17,78149.45,57.2,-0.00836,1e-05,0.92845]
[1776845494626,66.17,78142.72,57.2,-0.0084,1e-05,0.93176]
[1776845499662,66.17,78152.4,57.2,-0.00832,1e-05,0.92391]
[1776845504697,66.17,78159.8,57.2,-0.00825,1e-05,0.91793]
[1776845509732,66.17,78160.54,57.2,-0.00825,1e-05,0.91734]
[1776845514767,66.17,78156.03,57.2,-0.00829,1e-05,0.92097]
[1776845519802,66.17,78154.73,57.2,-0.0083,1e-05,0.92202]
[1776845524837,66.17,78153.94,57.2,-0.0083,1e-05,0.92266]
[1776845527858,66.17,78164.16,57.2,-0.00822,1e-05,0.91443]
[1776845532893,66.17,78160.86,57.2,-0.00825,1e-05,0.91708]
[1776845535321,66.17,78160.14,57.2,-0.00825,1e-05,0.91766]
[1776845544978,66.17,78170.63,57.2,-0.00816,1e-05,0.90925]
[1776845550013,66.17,78177.72,57.2,-0.00811,1e-05,0.90361]
[1776845555048,66.17,78162.1,57.2,-0.00822,1e-05,0.91395]
[1776845560082,66.17,78157.83,57.2,-0.00825,1e-05,0.91738]
[1776845565118,66.17,78157.38,57.2,-0.00826,1e-05,0.91774]
[1776845570152,66.17,78158.78,57.2,-0.00824,1e-05,0.91661]
[1776845575188,66.17,78158.81,57.2,-0.00824,1e-05,0.91659]
[1776845580223,66.17,78165.78,57.2,-0.00819,1e-05,0.911]
[1776845585257,66.17,78161.81,57.2,-0.00822,1e-05,0.91418]
[1776845590293,66.17,78158.19,57.2,-0.00825,1e-05,0.91709]
[1776845595328,66.17,78160.25,57.2,-0.00823,1e-05,0.91543]
[1776845600363,66.17,78164.27,57.2,-0.0082,1e-05,0.91221]
[1776845605397,66.17,78163.93,57.2,-0.0082,1e-05,0.91248]
[1776845610433,66.17,78162.9,57.2,-0.00821,1e-05,0.91331]
[1776845615468,66.17,78169.97,57.2,-0.00813,1e-05,0.90553]
[1776845620503,66.17,78170.09,57.2,-0.00813,1e-05,0.90543]
[1776845625540,66.17,78167.33,57.2,-0.00815,1e-05,0.90763]
[1776845630576,66.17,78163.79,57.2,-0.00818,1e-05,0.91046]
[1776845635611,66.17,78155.55,57.2,-0.00825,1e-05,0.91707]
[1776845640646,66.17,78155.05,57.2,-0.00826,1e-05,0.91747]
[1776845645681,66.17,78154.43,57.2,-0.00826,1e-05,0.91797]
[1776845650716,66.17,78151.33,57.2,-0.00829,1e-05,0.92047]
[1776845654753,66.17,78139.17,57.2,-0.00839,1e-05,0.93033]
[1776845655589,66.17,78139.17,57.2,-0.00839,1e-05,0.93033]
[1776845655760,66.17,78127.13,57.2,-0.00849,1e-05,0.94017]
[1776845657028,66.17,78122.85,57.2,-0.00853,1e-05,0.94369]
[1776845658555,66.17,78127.29,57.2,-0.00849,1e-05,0.94004]
[1776845659368,66.17,78136.3,57.2,-0.00842,1e-05,0.93267]
[1776845664823,66.17,78144.91,57.2,-0.00834,1e-05,0.92566]
[1776845669858,66.17,78145.06,57.2,-0.00834,1e-05,0.92554]
[1776845674893,66.17,78144.86,57.2,-0.00832,1e-05,0.92355]
[1776845679927,66.17,78145.19,57.2,-0.00832,1e-05,0.92328]
[1776845684963,66.17,78144.54,57.2,-0.00833,1e-05,0.92381]
[1776845689999,66.17,78151.39,57.2,-0.00827,1e-05,0.91827]
[1776845695033,66.17,78151.61,57.2,-0.00827,1e-05,0.9181]
[1776845700068,66.17,78151.23,57.2,-0.00827,1e-05,0.9184]
[1776845705103,66.17,78151.7,57.2,-0.00827,1e-05,0.91802]
[1776845710139,66.17,78149.54,57.2,-0.00828,1e-05,0.91976]
[1776845715174,66.17,78149.17,57.2,-0.00829,1e-05,0.92006]
[1776845719202,66.17,78161.7,57.2,-0.00818,1e-05,0.91]
[1776845724238,66.17,78163.53,57.2,-0.00817,1e-05,0.90854]
[1776845729272,66.17,78163.38,57.2,-0.00817,1e-05,0.90866]
[1776845735314,66.17,78163.15,57.2,-0.00815,1e-05,0.90671]
[1776845740681,66.17,78162.67,57.2,-0.00816,1e-05,0.90709]
[1776845746392,66.17,78161.2,57.2,-0.00817,1e-05,0.90826]
[1776845751426,66.17,78151.1,57.2,-0.00825,1e-05,0.91636]
[1776845757468,66.17,78151.23,57.2,-0.00825,1e-05,0.91626]
[1776845762503,66.17,78147.32,57.2,-0.00828,1e-05,0.91941]
[1776845767539,66.17,78151.46,57.2,-0.00825,1e-05,0.91607]
[1776845771567,66.17,78137.73,57.2,-0.00837,1e-05,0.92717]
[1776845776602,66.17,78136.31,57.2,-0.00838,1e-05,0.92832]
[1776845781637,66.17,78135.77,57.2,-0.00838,1e-05,0.92876]
[1776845786672,66.17,78133.47,57.2,-0.0084,1e-05,0.93064]
[1776845791707,66.17,78132.06,57.2,-0.00839,1e-05,0.92962]
[1776845796744,66.17,78126.54,57.2,-0.00844,1e-05,0.93412]
[1776845801779,66.17,78127.85,57.2,-0.00843,1e-05,0.93305]
[1776845805807,66.17,78144.35,57.2,-0.00829,1e-05,0.91965]
[1776845810844,66.17,78147.73,57.2,-0.00826,1e-05,0.91693]
[1776845815879,66.17,78146.97,57.2,-0.00827,1e-05,0.91754]
[1776845820914,66.17,78147.97,57.2,-0.00826,1e-05,0.91673]
[1776845825949,66.17,78147.34,57.2,-0.00827,1e-05,0.91724]
[1776845830984,66.17,78138.43,57.2,-0.00834,1e-05,0.92444]
[1776845836173,66.17,78135.7,57.2,-0.00836,1e-05,0.92666]
[1776845842067,66.17,78127.55,57.2,-0.00843,1e-05,0.9333]
[1776845847102,66.17,78128.03,57.2,-0.00843,1e-05,0.93291]
[1776845852137,66.17,78127.09,57.2,-0.00842,1e-05,0.9315]
[1776845857172,66.17,78129.47,57.2,-0.0084,1e-05,0.92956]
[1776845862943,66.17,78128.16,57.2,-0.00841,1e-05,0.93063]
[1776845868249,66.17,78128.3,57.2,-0.00841,1e-05,0.93051]
[1776845873284,66.17,78128.2,57.2,-0.00841,1e-05,0.9306]
[1776845876305,66.17,78138.62,57.2,-0.00832,1e-05,0.92213]
[1776845881340,66.17,78147.3,57.2,-0.00825,1e-05,0.91513]
[1776845886374,66.17,78143.47,57.2,-0.00828,1e-05,0.91821]
[1776845891409,66.17,78142.09,57.2,-0.00829,1e-05,0.91933]
[1776845896445,66.17,78145.1,57.2,-0.00827,1e-05,0.9169]
[1776845902487,66.17,78146.62,57.2,-0.00825,1e-05,0.91567]
[1776845907522,66.17,78140.54,57.2,-0.0083,1e-05,0.92058]
[1776845912557,66.17,78141.37,57.2,-0.00828,1e-05,0.91775]
[1776845917593,66.17,78139.09,57.2,-0.0083,1e-05,0.91959]
[1776845922628,66.17,78137.06,57.2,-0.00831,1e-05,0.92124]
[1776845927663,66.17,78136.87,57.2,-0.00832,1e-05,0.92139]
[1776845932698,66.17,78139.12,57.2,-0.0083,1e-05,0.91957]
[1776845937733,66.17,78142.86,57.2,-0.00827,1e-05,0.91655]
[1776845942768,66.17,78141.56,57.2,-0.00828,1e-05,0.9176]
[1776845945789,66.17,78129.71,57.2,-0.00838,1e-05,0.9272]
[1776845950824,66.17,78123.27,57.2,-0.00843,1e-05,0.93245]
[1776845955858,66.17,78126.3,57.2,-0.00841,1e-05,0.92997]
[1776845960894,66.17,78127.6,57.2,-0.00839,1e-05,0.92891]
[1776845965929,66.17,78128.01,57.2,-0.00839,1e-05,0.92858]
[1776845970963,66.17,78137.22,57.2,-0.00831,1e-05,0.92111]
[1776845975999,66.17,78138.86,57.2,-0.00828,1e-05,0.91763]
[1776845981036,66.17,78140.02,57.2,-0.00827,1e-05,0.91669]
[1776845985278,66.17,78143.58,57.2,-0.00824,1e-05,0.91383]
[1776845991106,66.17,78143.32,57.2,-0.00824,1e-05,0.91404]
[1776845991589,66.17,78143.32,57.2,-0.00824,1e-05,0.91404]
[1776845997147,66.17,78141.92,57.2,-0.00825,1e-05,0.91516]
[1776846002185,66.17,78141.53,57.2,-0.00826,1e-05,0.91548]
[1776846007223,66.17,78144.73,57.2,-0.00823,1e-05,0.9129]
[1776846012258,66.17,78144.81,57.2,-0.00823,1e-05,0.91284]
[1776846017293,66.17,78144.85,57.2,-0.00823,1e-05,0.91281]
[1776846022357,66.17,78145.07,57.2,-0.00823,1e-05,0.91263]
[1776846022358,66.17,78145.07,57.2,-0.00823,1e-05,0.91263]
[1776846028371,66.17,78145.41,57.2,-0.00823,1e-05,0.91236]
[1776846033406,66.17,78147.58,57.2,-0.00819,1e-05,0.90848]
[1776846038441,66.17,78147.2,57.2,-0.00819,1e-05,0.90878]
[1776846043476,66.17,78147.11,57.2,-0.00819,1e-05,0.90885]
[1776846046403,66.17,78147.96,57.2,-0.00819,1e-05,0.90817]
[1776846052294,66.17,78148.0,57.2,-0.00819,1e-05,0.90814]
[1776846060610,66.17,78152.47,57.2,-0.00815,1e-05,0.90457]
[1776846067644,66.17,78146.95,57.2,-0.00819,1e-05,0.90898]
[1776846072679,66.17,78148.51,57.2,-0.00818,1e-05,0.90773]
[1776846077714,66.17,78158.63,57.2,-0.0081,1e-05,0.89967]
[1776846081742,66.17,78175.92,57.2,-0.00796,1e-05,0.88604]
[1776846086777,66.17,78183.49,57.2,-0.00789,1e-05,0.88013]
[1776846091815,66.17,78176.39,57.2,-0.00793,1e-05,0.88357]
[1776846096854,66.17,78184.68,57.2,-0.00787,1e-05,0.87711]
[1776846101889,66.17,78190.23,57.2,-0.00782,1e-05,0.87281]
[1776846104911,66.17,78200.39,57.2,-0.00774,1e-05,0.86497]
[1776846109946,66.17,78199.53,57.2,-0.00775,1e-05,0.86563]
[1776846114981,66.17,78202.24,57.2,-0.00773,1e-05,0.86355]
[1776846120017,66.17,78201.12,57.2,-0.00774,1e-05,0.86441]
[1776846125052,66.17,78200.43,57.2,-0.00774,1e-05,0.86494]
[1776846130087,66.17,78197.07,57.2,-0.00777,1e-05,0.86753]
[1776846135121,66.17,78188.04,57.2,-0.00784,1e-05,0.8745]
[1776846140166,66.17,78192.51,57.2,-0.0078,1e-05,0.87104]
[1776846145203,66.17,78200.63,57.2,-0.00774,1e-05,0.86479]
[1776846150240,66.17,78201.34,57.2,-0.00773,1e-05,0.86424]
[1776846155275,66.17,78205.61,57.2,-0.00768,1e-05,0.85891]
[1776846160309,66.17,78208.27,57.2,-0.00766,1e-05,0.85688]
[1776846163331,66.17,78195.81,57.2,-0.00776,1e-05,0.86642]
[1776846164338,66.17,78185.53,57.2,-0.00784,1e-05,0.87436]
[1776846167359,66.17,78195.68,57.2,-0.00776,1e-05,0.86652]
[1776846172394,66.17,78193.36,57.2,-0.00778,1e-05,0.86831]
[1776846177429,66.17,78193.97,57.2,-0.00777,1e-05,0.86784]
[1776846182463,66.17,78191.28,57.2,-0.0078,1e-05,0.86992]
[1776846182742,66.17,78191.28,57.2,-0.0078,1e-05,0.86992]
[1776846188506,66.17,78198.63,57.2,-0.00774,1e-05,0.86426]
[1776846193541,66.17,78197.48,57.2,-0.00775,1e-05,0.86514]
[1776846198576,66.17,78193.19,57.2,-0.00778,1e-05,0.86844]
[1776846203611,66.17,78182.68,57.2,-0.00786,1e-05,0.87658]
[1776846205625,66.17,78170.91,57.2,-0.00796,1e-05,0.88576]
[1776846210659,66.17,78169.34,57.2,-0.00797,1e-05,0.88699]
[1776846214687,66.17,78154.75,57.2,-0.00807,1e-05,0.89638]
[1776846218716,66.17,78143.09,57.2,-0.00817,1e-05,0.90565]
[1776846220730,66.17,78129.13,57.2,-0.00829,1e-05,0.91686]
[1776846221737,66.17,78118.5,57.2,-0.00838,1e-05,0.92547]
[1776846223751,66.17,78107.37,57.2,-0.00847,1e-05,0.93456]
[1776846226772,66.17,78096.66,57.2,-0.00856,1e-05,0.94338]
[1776846231807,66.17,78104.26,57.2,-0.0085,1e-05,0.93712]
[1776846236842,66.17,78105.99,57.2,-0.00848,1e-05,0.9357]
[1776846241877,66.17,78101.96,57.2,-0.00852,1e-05,0.93901]
[1776846244898,66.17,78091.34,57.2,-0.00861,1e-05,0.94778]
[1776846247919,66.17,78077.69,57.2,-0.00873,1e-05,0.95917]
[1776846253481,66.17,78073.66,57.2,-0.00877,1e-05,0.96255]
[1776846254968,66.17,78056.92,57.2,-0.00892,1e-05,0.9767]
[1776846258996,66.17,78044.31,57.2,-0.00903,1e-05,0.98748]
[1776846264032,66.17,78041.38,57.2,-0.00906,1e-05,0.99]
[1776846269067,66.17,78038.56,57.2,-0.00908,1e-05,0.99242]
[1776846273095,66.17,78046.85,57.2,-0.00899,1e-05,0.98303]
[1776846276115,66.17,78057.23,57.2,-0.00889,1e-05,0.97419]
[1776846280144,66.17,78045.1,57.2,-0.009,1e-05,0.98453]
[1776846285216,66.17,78050.96,57.2,-0.00895,1e-05,0.97952]
[1776846290251,66.17,78053.21,57.2,-0.00893,1e-05,0.97761]
[1776846295285,66.17,78045.62,57.2,-0.009,1e-05,0.98409]
[1776846300321,66.17,78043.81,57.2,-0.00901,1e-05,0.98564]
[1776846305359,66.17,78049.14,57.2,-0.00897,1e-05,0.98108]
[1776846310394,66.17,78054.14,57.2,-0.00892,1e-05,0.97681]
[1776846315429,66.17,78059.85,57.2,-0.00887,1e-05,0.97196]
[1776846320463,66.17,78058.52,57.2,-0.00888,1e-05,0.97309]
[1776846325498,66.17,78051.44,57.2,-0.00895,1e-05,0.97911]
[1776846329528,66.17,78041.19,57.2,-0.00904,1e-05,0.98789]
[1776846332551,66.17,78026.9,57.2,-0.00915,1e-05,0.99793]
[1776846337586,66.17,78034.35,57.2,-0.00908,1e-05,0.9915]
[1776846342621,66.17,78031.56,57.2,-0.00911,1e-05,0.9939]
[1776846347656,66.17,78029.59,57.2,-0.00912,1e-05,0.99561]
[1776846352691,66.17,78026.26,57.2,-0.00915,1e-05,0.99849]
[1776846357725,66.17,78014.71,57.2,-0.00926,1e-05,1.00854]
[1776846362761,66.17,78023.26,57.2,-0.00918,1e-05,1.00109]
[1776846367795,66.17,78031.28,57.2,-0.00911,1e-05,0.99415]
[1776846372832,66.17,78028.08,57.2,-0.00914,1e-05,0.99691]
[1776846376535,66.17,78027.34,57.2,-0.00914,1e-05,0.99755]
[1776846376860,66.17,78010.18,57.2,-0.0093,1e-05,1.01251]
[1776846378893,66.17,77997.32,57.2,-0.00942,1e-05,1.02384]
[1776846379883,66.17,78027.83,57.2,-0.00914,1e-05,0.99713]
[1776846384918,66.17,78035.18,57.2,-0.00907,1e-05,0.99078]
[1776846390795,66.17,78036.87,57.2,-0.00906,1e-05,0.98933]
[1776846391584,66.17,78038.65,57.2,-0.00904,1e-05,0.9878]
[1776846391602,66.17,78061.89,57.2,-0.00881,1e-05,0.96575]
[1776846392544,66.17,78061.89,57.2,-0.00881,1e-05,0.96575]
[1776846392583,66.17,78095.01,57.2,-0.00852,1e-05,0.93815]
[1776846395478,66.17,78097.37,57.2,-0.0085,1e-05,0.93621]
[1776846401038,66.17,78099.99,57.2,-0.00848,1e-05,0.93406]
[1776846406073,66.17,78099.46,57.2,-0.00848,1e-05,0.93449]
[1776846408950,66.17,78096.98,57.2,-0.0085,1e-05,0.93653]
[1776846414130,66.17,78087.39,57.2,-0.00859,1e-05,0.94444]
[1776846419165,66.17,78085.98,57.2,-0.0086,1e-05,0.94561]
[1776846424200,66.17,78090.65,57.2,-0.00856,1e-05,0.94175]
[1776846429235,66.17,78087.03,57.2,-0.00859,1e-05,0.94474]
[1776846431250,66.17,78070.95,57.2,-0.00873,1e-05,0.95814]
[1776846434800,66.17,78069.49,57.2,-0.00874,1e-05,0.95936]
[1776846437116,66.17,78073.66,57.2,-0.00871,1e-05,0.95587]
[1776846442326,66.17,78072.53,57.2,-0.00872,1e-05,0.95681]
[1776846447362,66.17,78079.12,57.2,-0.00866,1e-05,0.95131]
[1776846452398,66.17,78082.6,57.2,-0.00861,1e-05,0.94621]
[1776846454412,66.17,78071.97,57.2,-0.0087,1e-05,0.95506]
[1776846456426,66.17,78059.77,57.2,-0.00881,1e-05,0.9653]
[1776846461461,66.17,78058.56,57.2,-0.00882,1e-05,0.96632]
[1776846466496,66.17,78058.2,57.2,-0.00883,1e-05,0.96663]
[1776846471531,66.17,78051.91,57.2,-0.00888,1e-05,0.97195]
[1776846474553,66.17,78038.35,57.2,-0.009,1e-05,0.98351]
[1776846479587,66.17,78032.12,57.2,-0.00906,1e-05,0.98886]
[1776846484622,66.17,78035.19,57.2,-0.00903,1e-05,0.98622]
[1776846489657,66.17,78033.0,57.2,-0.00905,1e-05,0.9881]
[1776846494692,66.17,78029.13,57.2,-0.00909,1e-05,0.99144]
[1776846499735,66.17,78026.5,57.2,-0.00911,1e-05,0.99371]
[1776846504771,66.17,78025.3,57.2,-0.00912,1e-05,0.99474]
[1776846509806,66.17,78022.97,57.2,-0.00914,1e-05,0.99676]
[1776846514842,66.17,78021.79,57.2,-0.00914,1e-05,0.99549]
[1776846517869,66.17,78039.5,57.2,-0.00897,1e-05,0.98026]
[1776846521687,66.17,78039.38,57.2,-0.00897,1e-05,0.98036]
[1776846526933,66.17,78037.97,57.2,-0.00899,1e-05,0.98157]
[1776846531139,66.17,78039.95,57.2,-0.00897,1e-05,0.97988]
[1776846532976,66.17,78028.84,57.2,-0.00907,1e-05,0.98941]
[1776846538012,66.17,78026.55,57.2,-0.00909,1e-05,0.99138]
[1776846543047,66.17,78025.94,57.2,-0.0091,1e-05,0.99191]
[1776846548082,66.17,78029.26,57.2,-0.00907,1e-05,0.98904]
[1776846553117,66.17,78027.57,57.2,-0.00908,1e-05,0.9905]
[1776846558152,66.17,78024.96,57.2,-0.00911,1e-05,0.99275]
[1776846563187,66.17,78024.86,57.2,-0.00911,1e-05,0.99284]
[1776846568221,66.17,78026.34,57.2,-0.00909,1e-05,0.99156]
[1776846573257,66.17,78031.44,57.2,-0.00903,1e-05,0.98489]
[1776846574264,66.17,78019.49,57.2,-0.00914,1e-05,0.99519]
[1776846575271,66.17,78003.65,57.2,-0.00928,1e-05,1.00899]
[1776846581313,66.17,78005.21,57.2,-0.00927,1e-05,1.00762]
[1776846586348,66.17,78004.55,57.2,-0.00927,1e-05,1.0082]
[1776846590377,66.17,77991.52,57.2,-0.0094,1e-05,1.01965]
[1776846595412,66.17,77990.28,57.2,-0.00941,1e-05,1.02075]
[1776846600447,66.17,77979.17,57.2,-0.00951,1e-05,1.03061]
[1776846605482,66.17,77976.72,57.2,-0.00954,1e-05,1.0328]
[1776846610516,66.17,77978.54,57.2,-0.00952,1e-05,1.03117]
[1776846615552,66.17,77971.94,57.2,-0.00958,1e-05,1.03707]
[1776846620587,66.17,77966.83,57.2,-0.00963,1e-05,1.04166]
[1776846625622,66.17,77968.43,57.2,-0.00962,1e-05,1.04022]
[1776846630657,66.17,77969.56,57.2,-0.00961,1e-05,1.0392]
[1776846634685,66.17,77984.78,57.2,-0.00944,1e-05,1.02328]
[1776846635692,66.17,77998.48,57.2,-0.00931,1e-05,1.0112]
[1776846640727,66.17,78009.26,57.2,-0.00921,1e-05,1.00178]
[1776846645762,66.17,78017.38,57.2,-0.00914,1e-05,0.99473]
[1776846650797,66.17,78022.82,57.2,-0.00909,1e-05,0.99003]
[1776846655832,66.17,78031.84,57.2,-0.009,1e-05,0.98228]
[1776846660867,66.17,78033.61,57.2,-0.00899,1e-05,0.98076]
[1776846665903,66.17,78033.03,57.2,-0.00899,1e-05,0.98126]
[1776846670938,66.17,78032.63,57.2,-0.009,1e-05,0.9816]
[1776846675972,66.17,78031.58,57.2,-0.00901,1e-05,0.9825]
[1776846681008,66.17,78031.03,57.2,-0.00901,1e-05,0.98297]
[1776846686043,66.17,78016.14,57.2,-0.00915,1e-05,0.99581]
[1776846691078,66.17,78011.32,57.2,-0.00917,1e-05,0.99769]
[1776846696114,66.17,78014.82,57.2,-0.00914,1e-05,0.99466]
[1776846701149,66.17,78012.42,57.2,-0.00916,1e-05,0.99674]
[1776846706183,66.17,78011.52,57.2,-0.00917,1e-05,0.99752]
[1776846708198,66.17,77992.82,57.2,-0.00934,1e-05,1.01386]
[1776846713233,66.17,77995.35,57.2,-0.00932,1e-05,1.01163]
[1776846718267,66.17,78002.81,57.2,-0.00925,1e-05,1.0051]
[1776846723303,66.17,78000.93,57.2,-0.00927,1e-05,1.00674]
[1776846728338,66.17,77997.02,57.2,-0.0093,1e-05,1.01017]
[1776846733373,66.17,77998.96,57.2,-0.00929,1e-05,1.00847]
[1776846738408,66.17,77999.62,57.2,-0.00928,1e-05,1.00789]
[1776846742438,66.17,78010.47,57.2,-0.00918,1e-05,0.99843]
[1776846747473,66.17,78014.58,57.2,-0.00914,1e-05,0.99486]
[1776846752508,66.17,78015.58,57.2,-0.00911,1e-05,0.99171]
[1776846757545,66.17,78010.27,57.2,-0.00916,1e-05,0.99631]
[1776846762580,66.17,78001.28,57.2,-0.00924,1e-05,1.00413]
[1776846767615,66.17,78005.02,57.2,-0.00921,1e-05,1.00087]
[1776846772649,66.17,78001.42,57.2,-0.00924,1e-05,1.00401]
[1776846777685,66.17,78005.54,57.2,-0.0092,1e-05,1.00041]
[1776846782724,66.17,78004.91,57.2,-0.00921,1e-05,1.00096]
[1776846787758,66.17,77996.25,57.2,-0.00929,1e-05,1.00853]
[1776846790780,66.17,77985.48,57.2,-0.00939,1e-05,1.018]
[1776846795815,66.17,77983.49,57.2,-0.00941,1e-05,1.01976]
[1776846800850,66.17,77985.1,57.2,-0.0094,1e-05,1.01834]
[1776846805885,66.17,77987.64,57.2,-0.00937,1e-05,1.01609]
[1776846810920,66.17,77990.92,57.2,-0.00934,1e-05,1.01321]
[1776846815955,66.17,77989.73,57.2,-0.00933,1e-05,1.01193]
[1776846819983,66.17,77978.42,57.2,-0.00944,1e-05,1.02191]
[1776846825019,66.17,77980.06,57.2,-0.00942,1e-05,1.02046]
[1776846830053,66.17,77973.21,57.2,-0.00949,1e-05,1.02654]
[1776846835089,66.17,77972.14,57.2,-0.0095,1e-05,1.02749]
[1776846840124,66.17,77973.66,57.2,-0.00948,1e-05,1.02614]
[1776846845159,66.17,77969.35,57.2,-0.00952,1e-05,1.02997]
[1776846850194,66.17,77970.36,57.2,-0.00951,1e-05,1.02907]
[1776846855229,66.17,77971.61,57.2,-0.0095,1e-05,1.02796]
[1776846860264,66.17,77973.53,57.2,-0.00948,1e-05,1.02625]
[1776846864292,66.17,77987.12,57.2,-0.00936,1e-05,1.01423]
[1776846869327,66.17,77987.19,57.2,-0.00935,1e-05,1.01416]
[1776846874362,66.17,77976.41,57.2,-0.00944,1e-05,1.02135]
[1776846879398,66.17,77976.87,57.2,-0.00943,1e-05,1.02095]
[1776846884433,66.17,77978.24,57.2,-0.00942,1e-05,1.01973]
[1776846889468,66.17,77977.09,57.2,-0.00943,1e-05,1.02075]
[1776846894503,66.17,77977.17,57.2,-0.00943,1e-05,1.02068]
[1776846899538,66.17,77982.87,57.2,-0.00937,1e-05,1.01564]
[1776846904572,66.17,77981.47,57.2,-0.00939,1e-05,1.01688]
[1776846909608,66.17,77984.45,57.2,-0.00936,1e-05,1.01425]
[1776846914643,66.17,77985.01,57.2,-0.00935,1e-05,1.01376]
[1776846915653,66.17,78002.2,57.2,-0.00919,1e-05,0.99872]
[1776846916660,66.17,78013.52,57.2,-0.00909,1e-05,0.98891]
[1776846921694,66.17,78012.72,57.2,-0.0091,1e-05,0.9896]
[1776846927201,66.17,78017.75,57.2,-0.00905,1e-05,0.98527]
[1776846933780,66.17,78020.15,57.2,-0.00901,1e-05,0.98093]
[1776846941837,66.17,78013.49,57.2,-0.00907,1e-05,0.98665]
[1776846943851,66.17,78000.67,57.2,-0.00919,1e-05,0.99774]
[1776846948886,66.17,77999.47,57.2,-0.0092,1e-05,0.99879]
[1776846953921,66.17,77986.6,57.2,-0.00932,1e-05,1.01004]
[1776846958956,66.17,77993.88,57.2,-0.00925,1e-05,1.00366]
[1776846963991,66.17,77996.28,57.2,-0.00923,1e-05,1.00157]
[1776846969026,66.17,77995.78,57.2,-0.00923,1e-05,1.002]
[1776846974061,66.17,77990.33,57.2,-0.00928,1e-05,1.00676]
[1776846979096,66.17,77989.87,57.2,-0.00929,1e-05,1.00717]
[1776846984131,66.17,77985.12,57.2,-0.00933,1e-05,1.01134]
[1776846989166,66.17,77975.63,57.2,-0.00942,1e-05,1.01971]
[1776846994200,66.17,77969.49,57.2,-0.00946,1e-05,1.02281]
[1776846999246,66.17,77971.97,57.2,-0.00944,1e-05,1.02061]
[1776847000596,66.17,77972.46,57.2,-0.00943,1e-05,1.02017]
[1776847001598,66.17,77972.56,57.2,-0.00943,1e-05,1.02009]
[1776847007303,66.17,77977.56,57.2,-0.00938,1e-05,1.01567]
[1776847012338,66.17,77975.02,57.2,-0.00941,1e-05,1.01791]
[1776847017373,66.17,77973.99,57.2,-0.00942,1e-05,1.01882]
[1776847022407,66.17,77974.42,57.2,-0.00941,1e-05,1.01844]
[1776847027443,66.17,77978.47,57.2,-0.00937,1e-05,1.01486]
[1776847030464,66.17,77990.61,57.2,-0.00926,1e-05,1.0042]
[1776847035499,66.17,77992.17,57.2,-0.00925,1e-05,1.00284]
[1776847040534,66.17,77992.94,57.2,-0.00924,1e-05,1.00217]
[1776847045625,66.17,77989.35,57.2,-0.00927,1e-05,1.00531]
[1776847051611,66.17,77989.11,57.2,-0.00925,1e-05,1.0032]
[1776847056646,66.17,77994.48,57.2,-0.0092,1e-05,0.99852]
[1776847061664,66.17,77996.98,57.2,-0.00918,1e-05,0.99634]
[1776847066716,66.17,78006.08,57.2,-0.0091,1e-05,0.98847]
[1776847071384,66.17,78006.33,57.2,-0.00909,1e-05,0.98825]
[1776847071551,66.17,78006.33,57.2,-0.00909,1e-05,0.98825]
[1776847072935,66.17,77988.88,57.2,-0.00926,1e-05,1.0034]
[1776847075441,66.17,77986.07,57.2,-0.00928,1e-05,1.00586]
[1776847080818,66.17,77989.84,57.2,-0.00925,1e-05,1.00256]
[1776847085853,66.17,77987.44,57.2,-0.00927,1e-05,1.00466]
[1776847086952,66.17,77987.44,57.2,-0.00927,1e-05,1.00466]
[1776847092904,66.17,77986.95,57.2,-0.00927,1e-05,1.00509]
[1776847097939,66.17,77987.22,57.2,-0.00927,1e-05,1.00485]
[1776847102974,66.17,77996.78,57.2,-0.00918,1e-05,0.99652]
[1776847108010,66.17,77996.8,57.2,-0.00918,1e-05,0.9965]
[1776847113044,66.17,77994.49,57.2,-0.00918,1e-05,0.99621]
[1776847118079,66.17,77986.0,57.2,-0.00926,1e-05,1.00361]
[1776847123114,66.17,77983.82,57.2,-0.00928,1e-05,1.00551]
[1776847128149,66.17,77988.9,57.2,-0.00924,1e-05,1.00107]
[1776847131224,66.17,77990.45,57.2,-0.00922,1e-05,0.99972]
[1776847136542,66.17,78002.52,57.2,-0.00911,1e-05,0.98925]
[1776847142248,66.17,78002.72,57.2,-0.00911,1e-05,0.98907]
[1776847147283,66.17,78006.74,57.2,-0.00907,1e-05,0.98561]
[1776847152317,66.17,78010.51,57.2,-0.00904,1e-05,0.98237]
[1776847158361,66.17,78012.98,57.2,-0.00901,1e-05,0.98025]
[1776847163395,66.17,78011.2,57.2,-0.00903,1e-05,0.98177]
[1776847168430,66.17,78016.12,57.2,-0.00898,1e-05,0.97756]
[1776847173465,66.17,78021.21,57.2,-0.00892,1e-05,0.97094]
[1776847178500,66.17,78019.71,57.2,-0.00893,1e-05,0.97222]
[1776847183536,66.17,78019.39,57.2,-0.00893,1e-05,0.97249]
[1776847188571,66.17,78018.6,57.2,-0.00894,1e-05,0.97317]
[1776847193607,66.17,78011.08,57.2,-0.00901,1e-05,0.9796]
[1776847195698,66.17,78010.56,57.2,-0.00901,1e-05,0.98004]
[1776847196628,66.17,77996.38,57.2,-0.00915,1e-05,0.99226]
[1776847201663,66.17,77986.58,57.2,-0.00924,1e-05,1.00078]
[1776847206698,66.17,77986.63,57.2,-0.00924,1e-05,1.00074]
[1776847211733,66.17,77992.1,57.2,-0.00919,1e-05,0.99598]
[1776847216769,66.17,77997.0,57.2,-0.00914,1e-05,0.99173]
[1776847221804,66.17,77989.85,57.2,-0.00921,1e-05,0.99793]
[1776847226839,66.17,77985.99,57.2,-0.00924,1e-05,1.0013]
[1776847231875,66.17,77988.0,57.2,-0.0092,1e-05,0.99724]
[1776847236910,66.17,77987.94,57.2,-0.0092,1e-05,0.99729]
[1776847241679,66.17,77989.16,57.2,-0.00919,1e-05,0.99623]
[1776847242952,66.17,78000.7,57.2,-0.00909,1e-05,0.98623]
[1776847247987,66.17,78004.61,57.2,-0.00905,1e-05,0.98287]
[1776847253023,66.17,78007.63,57.2,-0.00902,1e-05,0.98027]
[1776847258058,66.17,78013.11,57.2,-0.00897,1e-05,0.97558]
[1776847263093,66.17,78015.11,57.2,-0.00895,1e-05,0.97387]
[1776847268128,66.17,78017.3,57.2,-0.00893,1e-05,0.97201]
[1776847273163,66.17,78012.24,57.2,-0.00898,1e-05,0.97633]
[1776847278198,66.17,78010.83,57.2,-0.00899,1e-05,0.97753]
[1776847283233,66.17,78002.33,57.2,-0.00907,1e-05,0.98483]
[1776847288269,66.17,78004.56,57.2,-0.00905,1e-05,0.98291]
[1776847293304,66.17,78006.72,57.2,-0.00901,1e-05,0.97877]
[1776847299346,66.17,78006.74,57.2,-0.00901,1e-05,0.97876]
[1776847304381,66.17,78007.07,57.2,-0.00901,1e-05,0.97847]
[1776847309417,66.17,78003.17,57.2,-0.00904,1e-05,0.98182]
[1776847312439,66.17,77991.84,57.2,-0.00915,1e-05,0.9916]
[1776847317474,66.17,77991.41,57.2,-0.00915,1e-05,0.99197]
[1776847322509,66.17,77991.31,57.2,-0.00915,1e-05,0.99206]
[1776847327544,66.17,77990.41,57.2,-0.00916,1e-05,0.99284]
[1776847332579,66.17,77986.17,57.2,-0.0092,1e-05,0.99652]
[1776847337615,66.17,77989.55,57.2,-0.00917,1e-05,0.99358]
[1776847342650,66.17,77988.83,57.2,-0.00917,1e-05,0.99421]
[1776847347685,66.17,77990.9,57.2,-0.00916,1e-05,0.99241]
[1776847352720,66.17,77989.97,57.2,-0.00914,1e-05,0.99092]
[1776847357755,66.17,77990.96,57.2,-0.00913,1e-05,0.99006]
[1776847362789,66.17,77989.81,57.2,-0.00914,1e-05,0.99106]
[1776847367829,66.17,77991.07,57.2,-0.00913,1e-05,0.98996]
[1776847372865,66.17,77984.6,57.2,-0.00919,1e-05,0.99558]
[1776847377900,66.17,77987.02,57.2,-0.00917,1e-05,0.99347]
[1776847382935,66.17,77994.14,57.2,-0.0091,1e-05,0.98731]
[1776847387970,66.17,77987.31,57.2,-0.00917,1e-05,0.99322]
[1776847393006,66.17,77987.19,57.2,-0.00917,1e-05,0.99333]
[1776847398041,66.17,77986.71,57.2,-0.00917,1e-05,0.99374]
[1776847403076,66.17,77983.75,57.2,-0.0092,1e-05,0.99632]
[1776847408136,66.17,77986.58,57.2,-0.00917,1e-05,0.99386]
[1776847413171,66.17,77987.48,57.2,-0.00915,1e-05,0.99077]
[1776847418206,66.17,77983.59,57.2,-0.00918,1e-05,0.99415]
[1776847423241,66.17,77980.49,57.2,-0.00921,1e-05,0.99684]
[1776847428276,66.17,77980.46,57.2,-0.00921,1e-05,0.99687]
[1776847433312,66.17,77977.27,57.2,-0.00924,1e-05,0.99965]
[1776847439355,66.17,77975.1,57.2,-0.00926,1e-05,1.00155]
[1776847444389,66.17,77975.21,57.2,-0.00926,1e-05,1.00145]
[1776847449424,66.17,77982.86,57.2,-0.00919,1e-05,0.99478]
[1776847454459,66.17,77977.1,57.2,-0.00924,1e-05,0.9998]
[1776847459494,66.17,77974.91,57.2,-0.00926,1e-05,1.00171]
[1776847464531,66.17,77974.74,57.2,-0.00926,1e-05,1.00186]
[1776847469566,66.17,77970.96,57.2,-0.0093,1e-05,1.00517]
[1776847474600,66.17,77971.85,57.2,-0.00927,1e-05,1.00207]
[1776847479636,66.17,77969.43,57.2,-0.00929,1e-05,1.00419]
[1776847485679,66.17,77970.08,57.2,-0.00929,1e-05,1.00362]
[1776847490714,66.17,77966.03,57.2,-0.00933,1e-05,1.00717]
[1776847495749,66.17,77965.68,57.2,-0.00933,1e-05,1.00748]
[1776847496419,66.17,77965.68,57.2,-0.00933,1e-05,1.00748]
[1776847496538,66.17,77965.68,57.2,-0.00933,1e-05,1.00748]
[1776847500674,66.17,77957.91,57.2,-0.0094,1e-05,1.01433]
[1776847501479,66.17,77958.25,57.2,-0.0094,1e-05,1.01403]
[1776847503732,66.17,77971.35,57.2,-0.00928,1e-05,1.00251]
[1776847508845,66.17,77970.79,57.2,-0.00928,1e-05,1.003]
[1776847509346,66.17,77970.79,57.2,-0.00928,1e-05,1.003]
[1776847514887,66.17,77972.2,57.2,-0.00927,1e-05,1.00176]
[1776847519922,66.17,77960.06,57.2,-0.00938,1e-05,1.01243]
[1776847524957,66.17,77961.21,57.2,-0.00937,1e-05,1.01141]
[1776847529992,66.17,77959.46,57.2,-0.00939,1e-05,1.01296]
[1776847532008,66.17,77968.2,57.2,-0.00928,1e-05,1.00294]
[1776847534020,66.17,77981.12,57.2,-0.00916,1e-05,0.99168]
[1776847537041,66.17,77991.6,57.2,-0.00907,1e-05,0.98262]
[1776847542076,66.17,77992.75,57.2,-0.00906,1e-05,0.98163]
[1776847547111,66.17,77991.87,57.2,-0.00906,1e-05,0.98239]
[1776847552146,66.17,77990.94,57.2,-0.00907,1e-05,0.98319]
[1776847557181,66.17,77992.13,57.2,-0.00906,1e-05,0.98216]
[1776847562215,66.17,77986.08,57.2,-0.00912,1e-05,0.98738]
[1776847567251,66.17,77988.43,57.2,-0.0091,1e-05,0.98535]
[1776847572286,66.17,77989.18,57.2,-0.00909,1e-05,0.98471]
[1776847575307,66.17,77977.29,57.2,-0.0092,1e-05,0.99501]
[1776847580342,66.17,77975.34,57.2,-0.00922,1e-05,0.9967]
[1776847585377,66.17,77988.88,57.2,-0.00909,1e-05,0.98496]
[1776847587391,66.17,78000.76,57.2,-0.00898,1e-05,0.97476]
[1776847592428,66.17,78001.42,57.2,-0.00896,1e-05,0.97192]
[1776847597773,66.17,78001.73,57.2,-0.00895,1e-05,0.97165]
[1776847603510,66.17,77999.05,57.2,-0.00898,1e-05,0.97394]
[1776847608545,66.17,77996.02,57.2,-0.00901,1e-05,0.97654]
[1776847613584,66.17,77995.77,57.2,-0.00901,1e-05,0.97675]
[1776847618619,66.17,78000.24,57.2,-0.00897,1e-05,0.97292]
[1776847623654,66.17,78003.78,57.2,-0.00894,1e-05,0.9699]
[1776847628689,66.17,78004.38,57.2,-0.00893,1e-05,0.96939]
[1776847633724,66.17,78004.45,57.2,-0.00893,1e-05,0.96933]
[1776847638759,66.17,78008.0,57.2,-0.0089,1e-05,0.96631]
[1776847643794,66.17,78004.73,57.2,-0.00893,1e-05,0.9691]
[1776847648830,66.17,77999.47,57.2,-0.00897,1e-05,0.97358]
[1776847653865,66.17,78005.14,57.2,-0.0089,1e-05,0.96648]
[1776847658901,66.17,78005.31,57.2,-0.0089,1e-05,0.96633]
[1776847664139,66.17,78004.63,57.2,-0.00891,1e-05,0.96691]
[1776847674005,66.17,77997.07,57.2,-0.00898,1e-05,0.97336]
[1776847679040,66.17,78001.03,57.2,-0.00894,1e-05,0.96997]
[1776847684075,66.17,77997.01,57.2,-0.00898,1e-05,0.97341]
[1776847689110,66.17,77999.34,57.2,-0.00896,1e-05,0.97142]
[1776847694145,66.17,78001.87,57.2,-0.00893,1e-05,0.96926]
[1776847699180,66.17,78003.19,57.2,-0.00892,1e-05,0.96813]
[1776847704215,66.17,78000.65,57.2,-0.00894,1e-05,0.9703]
[1776847709250,66.17,78001.16,57.2,-0.00894,1e-05,0.96986]
[1776847715293,66.17,77998.1,57.2,-0.00895,1e-05,0.9702]
[1776847720328,66.17,77998.14,57.2,-0.00895,1e-05,0.97016]
[1776847722341,66.17,77979.45,57.2,-0.00912,1e-05,0.98621]
[1776847723349,66.17,77969.11,57.2,-0.00921,1e-05,0.99518]
[1776847728384,66.17,77968.67,57.2,-0.00922,1e-05,0.99557]
[1776847733419,66.17,77970.55,57.2,-0.0092,1e-05,0.99393]
[1776847738454,66.17,77971.32,57.2,-0.00919,1e-05,0.99326]
[1776847743489,66.17,77971.21,57.2,-0.00919,1e-05,0.99336]
[1776847748524,66.17,77973.23,57.2,-0.00918,1e-05,0.9916]
[1776847751545,66.17,77986.09,57.2,-0.00906,1e-05,0.98049]
[1776847756580,66.17,77993.15,57.2,-0.00899,1e-05,0.97443]
[1776847761615,66.17,77992.49,57.2,-0.009,1e-05,0.97499]
[1776847766650,66.17,77991.97,57.2,-0.009,1e-05,0.97544]
[1776847771685,66.17,77991.74,57.2,-0.00898,1e-05,0.97335]
[1776847776755,66.17,77990.89,57.2,-0.00899,1e-05,0.97408]
[1776847781790,66.17,77990.97,57.2,-0.00899,1e-05,0.97401]
[1776847786825,66.17,77995.49,57.2,-0.00895,1e-05,0.97015]
[1776847791863,66.17,77997.18,57.2,-0.00893,1e-05,0.96871]
[1776847796898,66.17,77996.2,57.2,-0.00894,1e-05,0.96954]
[1776847800929,66.17,77980.43,57.2,-0.00909,1e-05,0.98307]
[1776847805964,66.17,77990.24,57.2,-0.009,1e-05,0.97463]
[1776847811000,66.17,77993.97,57.2,-0.00896,1e-05,0.97144]
[1776847816034,66.17,77993.79,57.2,-0.00897,1e-05,0.9716]
[1776847821070,66.17,77989.69,57.2,-0.009,1e-05,0.97511]
[1776847826105,66.17,77990.03,57.2,-0.009,1e-05,0.97481]
[1776847831147,66.17,77993.61,57.2,-0.00895,1e-05,0.96947]
[1776847832840,66.17,77993.87,57.2,-0.00894,1e-05,0.96925]
[1776847838196,66.17,77997.87,57.2,-0.00891,1e-05,0.96585]
[1776847843232,66.17,77995.4,57.2,-0.00893,1e-05,0.96795]
[1776847848267,66.17,77989.63,57.2,-0.00898,1e-05,0.97287]
[1776847853302,66.17,77989.95,57.2,-0.00898,1e-05,0.9726]
[1776847858338,66.17,77989.8,57.2,-0.00898,1e-05,0.97273]
[1776847863374,66.17,77988.97,57.2,-0.00899,1e-05,0.97344]
[1776847868411,66.17,77987.59,57.2,-0.009,1e-05,0.97462]
[1776847874264,66.17,77992.21,57.2,-0.00896,1e-05,0.97067]
[1776847879430,66.17,77997.09,57.2,-0.00891,1e-05,0.96651]
[1776847884526,66.17,78001.53,57.2,-0.00887,1e-05,0.96274]
[1776847890568,66.17,77998.7,57.2,-0.0089,1e-05,0.96514]
[1776847895603,66.17,77998.97,57.2,-0.00888,1e-05,0.96264]
[1776847900638,66.17,78002.42,57.2,-0.00885,1e-05,0.95972]
[1776847905673,66.17,78002.1,57.2,-0.00885,1e-05,0.95999]
[1776847910707,66.17,78002.8,57.2,-0.00884,1e-05,0.9594]
[1776847916751,66.17,78003.24,57.2,-0.00884,1e-05,0.95903]
[1776847921786,66.17,78003.34,57.2,-0.00884,1e-05,0.95894]
[1776847926821,66.17,78004.37,57.2,-0.00883,1e-05,0.95807]
[1776847931856,66.17,78010.63,57.2,-0.00877,1e-05,0.9528]
[1776847936891,66.17,78014.56,57.2,-0.00874,1e-05,0.94949]
[1776847941926,66.17,78016.53,57.2,-0.00872,1e-05,0.94784]
[1776847946961,66.17,78016.83,57.2,-0.00872,1e-05,0.94759]
[1776847949985,66.17,78027.19,57.2,-0.00863,1e-05,0.93895]
[1776847951997,66.17,78041.28,57.2,-0.00848,1e-05,0.9251]
[1776847957032,66.17,78049.98,57.2,-0.00841,1e-05,0.91798]
[1776847962084,66.17,78050.17,57.2,-0.00841,1e-05,0.91783]
[1776847967153,66.17,78050.16,57.2,-0.00841,1e-05,0.91784]
[1776847972188,66.17,78050.35,57.2,-0.0084,1e-05,0.91768]
[1776847977223,66.17,78049.75,57.2,-0.00841,1e-05,0.91817]
[1776847982261,66.17,78053.21,57.2,-0.00838,1e-05,0.91535]
[1776847985278,66.17,78063.65,57.2,-0.00829,1e-05,0.90689]
[1776847987293,66.17,78078.35,57.2,-0.00817,1e-05,0.89509]
[1776847992329,66.17,78080.29,57.2,-0.00815,1e-05,0.89354]
[1776847997365,66.17,78084.38,57.2,-0.00811,1e-05,0.89028]
[1776848002399,66.17,78084.21,57.2,-0.00812,1e-05,0.89042]
[1776848007435,66.17,78082.84,57.2,-0.00813,1e-05,0.89151]
[1776848012470,66.17,78075.63,57.2,-0.00817,1e-05,0.8951]
[1776848017505,66.17,78075.43,57.2,-0.00817,1e-05,0.89526]
[1776848022540,66.17,78079.29,57.2,-0.00814,1e-05,0.89218]
[1776848027579,66.17,78078.89,57.2,-0.00814,1e-05,0.8925]
[1776848032613,66.17,78079.76,57.2,-0.00813,1e-05,0.89181]
[1776848037648,66.17,78077.59,57.2,-0.00815,1e-05,0.89354]
[1776848042684,66.17,78076.24,57.2,-0.00816,1e-05,0.89462]
[1776848047718,66.17,78076.19,57.2,-0.00816,1e-05,0.89466]
[1776848052754,66.17,78076.75,57.2,-0.00816,1e-05,0.89421]
[1776848058796,66.17,78075.78,57.2,-0.00817,1e-05,0.89498]
[1776848063831,66.17,78075.51,57.2,-0.00817,1e-05,0.8952]
[1776848068868,66.17,78075.06,57.2,-0.00817,1e-05,0.89556]
[1776848073902,66.17,78069.15,57.2,-0.0082,1e-05,0.89813]
[1776848078938,66.17,78068.99,57.2,-0.00821,1e-05,0.89825]
[1776848083973,66.17,78061.32,57.2,-0.00827,1e-05,0.90442]
[1776848089008,66.17,78060.09,57.2,-0.00828,1e-05,0.90541]
[1776848094044,66.17,78061.57,57.2,-0.00827,1e-05,0.90422]
[1776848099078,66.17,78061.25,57.2,-0.00827,1e-05,0.90447]
[1776848105120,66.17,78061.5,57.2,-0.00827,1e-05,0.90427]
[1776848110155,66.17,78064.46,57.2,-0.00824,1e-05,0.90189]
[1776848114183,66.17,78074.74,57.2,-0.00816,1e-05,0.89366]
[1776848120225,66.17,78075.74,57.2,-0.00815,1e-05,0.89286]
[1776848125262,66.17,78076.14,57.2,-0.00815,1e-05,0.89254]
[1776848130297,66.17,78076.23,57.2,-0.00814,1e-05,0.89247]
[1776848132576,66.17,78078.84,57.2,-0.0081,1e-05,0.88824]
[1776848142381,66.17,78068.79,57.2,-0.00819,1e-05,0.89625]
[1776848147417,66.17,78065.48,57.2,-0.00822,1e-05,0.8989]
[1776848152457,66.17,78057.46,57.2,-0.00828,1e-05,0.90535]
[1776848157492,66.17,78055.04,57.2,-0.00831,1e-05,0.90731]
[1776848162527,66.17,78054.83,57.2,-0.00831,1e-05,0.90748]
[1776848167561,66.17,78054.95,57.2,-0.00831,1e-05,0.90738]
[1776848172597,66.17,78057.83,57.2,-0.00828,1e-05,0.90506]
[1776848177632,66.17,78059.61,57.2,-0.00827,1e-05,0.90362]
[1776848179112,66.17,78060.06,57.2,-0.00826,1e-05,0.90326]
[1776848184681,66.17,78059.54,57.2,-0.00827,1e-05,0.90368]
[1776848189717,66.17,78059.47,57.2,-0.00827,1e-05,0.90373]
[1776848194750,66.17,78054.96,57.2,-0.00829,1e-05,0.90519]
[1776848199785,66.17,78053.64,57.2,-0.0083,1e-05,0.90626]
[1776848204821,66.17,78051.03,57.2,-0.00832,1e-05,0.90837]
[1776848209856,66.17,78051.4,57.2,-0.00832,1e-05,0.90807]
[1776848214891,66.17,78051.51,57.2,-0.00832,1e-05,0.90798]
[1776848219926,66.17,78048.29,57.2,-0.00834,1e-05,0.91059]
[1776848222947,66.17,78037.75,57.2,-0.00843,1e-05,0.91917]
[1776848227981,66.17,78032.88,57.2,-0.00848,1e-05,0.92316]
[1776848233017,66.17,78050.03,57.2,-0.00833,1e-05,0.90918]
[1776848234370,66.17,78050.03,57.2,-0.00833,1e-05,0.90918]
[1776848234441,66.17,78051.87,57.2,-0.00831,1e-05,0.90769]
[1776848240075,66.17,78064.08,57.2,-0.00821,1e-05,0.89786]
[1776848245110,66.17,78066.33,57.2,-0.00819,1e-05,0.89605]
[1776848247123,66.17,78079.47,57.2,-0.00808,1e-05,0.88559]
[1776848252159,66.17,78075.04,57.2,-0.0081,1e-05,0.88696]
[1776848257194,66.17,78073.42,57.2,-0.00811,1e-05,0.88824]
[1776848262229,66.17,78069.86,57.2,-0.00814,1e-05,0.89108]
[1776848267264,66.17,78064.55,57.2,-0.00819,1e-05,0.89531]
[1776848272299,66.17,78063.86,57.2,-0.00819,1e-05,0.89587]
[1776848278341,66.17,78064.62,57.2,-0.00819,1e-05,0.89526]
[1776848283376,66.17,78065.06,57.2,-0.00818,1e-05,0.89491]
[1776848288410,66.17,78056.81,57.2,-0.00825,1e-05,0.90152]
[1776848293446,66.17,78062.16,57.2,-0.00821,1e-05,0.89723]
[1776848298486,66.17,78063.84,57.2,-0.00819,1e-05,0.89588]
[1776848303521,66.17,78068.25,57.2,-0.00815,1e-05,0.89236]
[1776848308556,66.17,78069.38,57.2,-0.00815,1e-05,0.89146]
[1776848313590,66.17,78068.58,57.2,-0.00813,1e-05,0.88994]
[1776848318626,66.17,78069.34,57.2,-0.00813,1e-05,0.88933]
[1776848323661,66.17,78067.58,57.2,-0.00814,1e-05,0.89073]
[1776848328696,66.17,78067.76,57.2,-0.00814,1e-05,0.89059]
[1776848333731,66.17,78067.91,57.2,-0.00814,1e-05,0.89047]
[1776848338768,66.17,78068.07,57.2,-0.00814,1e-05,0.89034]
[1776848343803,66.17,78067.37,57.2,-0.00814,1e-05,0.8909]
[1776848348838,66.17,78069.93,57.2,-0.00812,1e-05,0.88886]
[1776848353873,66.17,78072.12,57.2,-0.0081,1e-05,0.88712]
[1776848358908,66.17,78066.55,57.2,-0.00815,1e-05,0.89156]
[1776848363943,66.17,78060.86,57.2,-0.0082,1e-05,0.8961]
[1776848368977,66.17,78067.88,57.2,-0.00814,1e-05,0.8905]
[1776848374012,66.17,78072.87,57.2,-0.00808,1e-05,0.88438]
[1776848379048,66.17,78074.25,57.2,-0.00807,1e-05,0.88329]
[1776848385090,66.17,78074.01,57.2,-0.00807,1e-05,0.88348]
[1776848390125,66.17,78065.25,57.2,-0.00814,1e-05,0.89043]
[1776848393146,66.17,78052.91,57.2,-0.00825,1e-05,0.90031]
[1776848394635,66.17,78052.91,57.2,-0.00825,1e-05,0.90031]
[1776848394761,66.17,78052.74,57.2,-0.00825,1e-05,0.90045]
[1776848395159,66.17,78033.31,57.2,-0.00841,1e-05,0.91619]
[1776848397121,66.17,78023.42,57.2,-0.0085,1e-05,0.92429]
[1776848400536,66.17,78025.7,57.2,-0.00848,1e-05,0.92242]
[1776848402209,66.17,78008.64,57.2,-0.00863,1e-05,0.93651]
[1776848404191,66.17,78003.97,57.2,-0.00867,1e-05,0.9404]
[1776848406807,66.17,78000.15,57.2,-0.00871,1e-05,0.94359]
[1776848410552,66.17,78007.02,57.2,-0.00864,1e-05,0.93786]
[1776848416307,66.17,78007.47,57.2,-0.00864,1e-05,0.93748]
[1776848421342,66.17,78007.87,57.2,-0.00864,1e-05,0.93715]
[1776848426377,66.17,78012.0,57.2,-0.0086,1e-05,0.93372]
[1776848431412,66.17,78015.78,57.2,-0.00855,1e-05,0.92837]
[1776848436020,66.17,78020.84,57.2,-0.0085,1e-05,0.9242]
[1776848436897,66.17,78020.84,57.2,-0.0085,1e-05,0.9242]
[1776848437461,66.17,78045.6,57.2,-0.00829,1e-05,0.90402]
[1776848437970,66.17,78045.6,57.2,-0.00829,1e-05,0.90402]
[1776848438879,66.17,78045.6,57.2,-0.00829,1e-05,0.90402]
[1776848439198,66.17,78048.68,57.2,-0.00826,1e-05,0.90154]
[1776848439475,66.17,78029.97,57.2,-0.00842,1e-05,0.91671]
[1776848442128,66.17,78022.89,57.2,-0.00849,1e-05,0.92251]
[1776848443181,66.17,78027.46,57.2,-0.00845,1e-05,0.91877]
[1776848443375,66.17,78027.46,57.2,-0.00845,1e-05,0.91877]
[1776848444207,66.17,78021.03,57.2,-0.0085,1e-05,0.92404]
[1776848446498,66.17,78013.39,57.2,-0.00857,1e-05,0.93034]
[1776848448043,66.17,78017.21,57.2,-0.00853,1e-05,0.92719]
[1776848448538,66.17,78004.12,57.2,-0.00865,1e-05,0.93803]
[1776848450604,66.17,77995.46,57.2,-0.00873,1e-05,0.94526]
[1776848453079,66.17,77995.83,57.2,-0.00872,1e-05,0.94495]
[1776848456723,66.17,77998.69,57.2,-0.0087,1e-05,0.94256]
[1776848460865,66.17,77994.72,57.2,-0.00873,1e-05,0.94588]
[1776848466664,66.17,77994.12,57.2,-0.00874,1e-05,0.94639]
[1776848471699,66.17,78000.15,57.2,-0.00869,1e-05,0.94134]
[1776848476736,66.17,77992.46,57.2,-0.00875,1e-05,0.94778]
[1776848481771,66.17,77988.35,57.2,-0.00879,1e-05,0.95124]
[1776848486805,66.17,77984.98,57.2,-0.00882,1e-05,0.95408]
[1776848491841,66.17,77990.41,57.2,-0.00875,1e-05,0.94725]
[1776848493855,66.17,77978.28,57.2,-0.00886,1e-05,0.95748]
[1776848496875,66.17,77991.23,57.2,-0.00875,1e-05,0.94656]
[1776848501911,66.17,77983.99,57.2,-0.00881,1e-05,0.95265]
[1776848506946,66.17,77987.01,57.2,-0.00878,1e-05,0.9501]
[1776848511980,66.17,77992.76,57.2,-0.00873,1e-05,0.94527]
[1776848517017,66.17,77986.04,57.2,-0.00879,1e-05,0.95092]
[1776848522071,66.17,77987.87,57.2,-0.00878,1e-05,0.94938]
[1776848527106,66.17,77977.46,57.2,-0.00887,1e-05,0.95817]
[1776848532150,66.17,77978.22,57.2,-0.00886,1e-05,0.95753]
[1776848537182,66.17,77975.04,57.2,-0.00889,1e-05,0.96022]
[1776848542217,66.17,77977.99,57.2,-0.00886,1e-05,0.95772]
[1776848545238,66.17,77989.8,57.2,-0.00876,1e-05,0.94776]
[1776848550273,66.17,78003.42,57.2,-0.00864,1e-05,0.93637]
[1776848555308,66.17,78006.16,57.2,-0.00859,1e-05,0.93187]
[1776848560343,66.17,78001.87,57.2,-0.00863,1e-05,0.93543]
[1776848565378,66.17,78005.64,57.2,-0.0086,1e-05,0.9323]
[1776848570413,66.17,78006.74,57.2,-0.00859,1e-05,0.93138]
[1776848575448,66.17,78005.09,57.2,-0.0086,1e-05,0.93275]
[1776848580483,66.17,77996.34,57.2,-0.00868,1e-05,0.94003]
[1776848585518,66.17,77988.66,57.2,-0.00875,1e-05,0.94646]
[1776848590553,66.17,77989.85,57.2,-0.00874,1e-05,0.94546]
[1776848595587,66.17,77997.79,57.2,-0.00867,1e-05,0.93882]
[1776848600625,66.17,78000.17,57.2,-0.00865,1e-05,0.93684]
[1776848605660,66.17,78004.94,57.2,-0.0086,1e-05,0.93288]
[1776848610695,66.17,78003.99,57.2,-0.00861,1e-05,0.93366]
[1776848615730,66.17,78003.78,57.2,-0.00859,1e-05,0.9316]
[1776848620766,66.17,78005.61,57.2,-0.00858,1e-05,0.93009]
[1776848625802,66.17,77998.48,57.2,-0.00864,1e-05,0.93601]
[1776848630837,66.17,77998.28,57.2,-0.00864,1e-05,0.93617]
[1776848635871,66.17,77995.43,57.2,-0.00867,1e-05,0.93855]
[1776848640907,66.17,77988.96,57.2,-0.00873,1e-05,0.94395]
[1776848645942,66.17,77986.75,57.2,-0.00875,1e-05,0.94581]
[1776848648963,66.17,77998.98,57.2,-0.00864,1e-05,0.93559]
[1776848653998,66.17,78003.01,57.2,-0.0086,1e-05,0.93224]
[1776848659033,66.17,78007.02,57.2,-0.00857,1e-05,0.92892]
[1776848664070,66.17,77999.88,57.2,-0.00863,1e-05,0.93484]
[1776848669105,66.17,77996.16,57.2,-0.00866,1e-05,0.93794]
[1776848674141,66.17,77996.15,57.2,-0.00864,1e-05,0.9357]
[1776848679175,66.17,77998.73,57.2,-0.00862,1e-05,0.93356]
[1776848684211,66.17,78000.92,57.2,-0.0086,1e-05,0.93174]
[1776848687106,66.17,78000.99,57.2,-0.0086,1e-05,0.93168]
[1776848689198,66.17,77998.45,57.2,-0.00862,1e-05,0.93379]
[1776848690616,66.17,77994.35,57.2,-0.00866,1e-05,0.9372]
[1776848694564,66.17,78002.04,57.2,-0.00859,1e-05,0.93081]
[1776848700325,66.17,78003.45,57.2,-0.00858,1e-05,0.92965]
[1776848705360,66.17,77998.01,57.2,-0.00862,1e-05,0.93416]
[1776848707377,66.17,77987.59,57.2,-0.00872,1e-05,0.94285]
[1776848712415,66.17,77979.5,57.2,-0.00879,1e-05,0.94964]
[1776848717449,66.17,77982.28,57.2,-0.00877,1e-05,0.9473]
[1776848722485,66.17,77980.38,57.2,-0.00878,1e-05,0.9489]
[1776848727520,66.17,77985.61,57.2,-0.00874,1e-05,0.94451]
[1776848731548,66.17,77997.85,57.2,-0.00861,1e-05,0.93205]
[1776848736583,66.17,77997.13,57.2,-0.00861,1e-05,0.93265]
[1776848741617,66.17,78001.4,57.2,-0.00857,1e-05,0.92911]
[1776848746653,66.17,78003.83,57.2,-0.00855,1e-05,0.9271]
[1776848751688,66.17,78004.18,57.2,-0.00855,1e-05,0.92681]
[1776848756722,66.17,78006.62,57.2,-0.00853,1e-05,0.9248]
[1776848761758,66.17,78007.68,57.2,-0.00852,1e-05,0.92393]
[1776848767799,66.17,78007.76,57.2,-0.00852,1e-05,0.92386]
[1776848772835,66.17,78013.81,57.2,-0.00847,1e-05,0.91889]
[1776848777870,66.17,78011.78,57.2,-0.00848,1e-05,0.92056]
[1776848782905,66.17,78012.42,57.2,-0.00848,1e-05,0.92003]
[1776848787940,66.17,78014.83,57.2,-0.00846,1e-05,0.91806]
[1776848792975,66.17,78016.37,57.2,-0.00842,1e-05,0.91458]
[1776848798010,66.17,78017.75,57.2,-0.00841,1e-05,0.91346]
[1776848803045,66.17,78017.35,57.2,-0.00842,1e-05,0.91378]
[1776848808080,66.17,78015.84,57.2,-0.00843,1e-05,0.91502]
[1776848813114,66.17,78017.01,57.2,-0.00842,1e-05,0.91406]
[1776848818149,66.17,78016.42,57.2,-0.00842,1e-05,0.91454]
[1776848821171,66.17,78005.64,57.2,-0.00852,1e-05,0.92338]
[1776848822178,66.17,77985.83,57.2,-0.00869,1e-05,0.93981]
[1776848827213,66.17,77978.74,57.2,-0.00876,1e-05,0.94575]
[1776848832248,66.17,77983.64,57.2,-0.00871,1e-05,0.94165]
[1776848837282,66.17,77982.52,57.2,-0.00872,1e-05,0.94258]
[1776848842318,66.17,77982.37,57.2,-0.00872,1e-05,0.94271]
[1776848845339,66.17,77972.19,57.2,-0.00882,1e-05,0.95127]
[1776848850373,66.17,77981.86,57.2,-0.00873,1e-05,0.94314]
[1776848855409,66.17,77982.38,57.2,-0.0087,1e-05,0.94045]
[1776848860443,66.17,77985.83,57.2,-0.00867,1e-05,0.93756]
[1776848865479,66.17,77985.61,57.2,-0.00868,1e-05,0.93775]
[1776848870514,66.17,77988.18,57.2,-0.00865,1e-05,0.93561]
[1776848875549,66.17,77989.6,57.2,-0.00864,1e-05,0.93442]
[1776848880585,66.17,77988.44,57.2,-0.00865,1e-05,0.93539]
[1776848885620,66.17,77991.45,57.2,-0.00862,1e-05,0.93289]
[1776848889648,66.17,78004.08,57.2,-0.00851,1e-05,0.92244]
[1776848891662,66.17,78018.35,57.2,-0.00839,1e-05,0.91076]
[1776848896698,66.17,78019.73,57.2,-0.00838,1e-05,0.90964]
[1776848901733,66.17,78017.73,57.2,-0.00839,1e-05,0.91127]
[1776848906768,66.17,78018.11,57.2,-0.00839,1e-05,0.91096]
[1776848911803,66.17,78018.84,57.2,-0.00836,1e-05,0.90816]
[1776848921317,66.17,78020.02,57.2,-0.00835,1e-05,0.9072]
[1776848925632,66.17,78010.28,57.2,-0.00844,1e-05,0.91514]
[1776848929932,66.17,78023.53,57.2,-0.00832,1e-05,0.90436]
[1776848931947,66.17,78036.66,57.2,-0.00821,1e-05,0.89378]
[1776848934140,66.17,78050.19,57.2,-0.0081,1e-05,0.88299]
[1776848939004,66.17,78065.5,57.2,-0.00797,1e-05,0.87091]
[1776848944036,66.17,78064.1,57.2,-0.00798,1e-05,0.872]
[1776848946051,66.17,78085.49,57.2,-0.0078,1e-05,0.85534]
[1776848951086,66.17,78087.84,57.2,-0.00779,1e-05,0.85352]
[1776848956121,66.17,78083.03,57.2,-0.00782,1e-05,0.85724]
[1776848960149,66.17,78060.22,57.2,-0.00801,1e-05,0.87506]
[1776848965185,66.17,78060.64,57.2,-0.00801,1e-05,0.87473]
[1776848970221,66.17,78062.42,57.2,-0.00799,1e-05,0.87332]
[1776848975257,66.17,78058.73,57.2,-0.00801,1e-05,0.87409]
[1776848976264,66.17,78070.57,57.2,-0.00791,1e-05,0.86481]
[1776848981303,66.17,78076.85,57.2,-0.00786,1e-05,0.85992]
[1776848982309,66.17,78087.17,57.2,-0.00777,1e-05,0.85194]
[1776848987344,66.17,78088.12,57.2,-0.00776,1e-05,0.8512]
[1776848992378,66.17,78083.76,57.2,-0.0078,1e-05,0.85457]
[1776848997416,66.17,78079.71,57.2,-0.00783,1e-05,0.8577]
[1776849002452,66.17,78073.5,57.2,-0.00788,1e-05,0.86252]
[1776849006480,66.17,78086.58,57.2,-0.00778,1e-05,0.85239]
[1776849011516,66.17,78089.42,57.2,-0.00775,1e-05,0.8502]
[1776849016550,66.17,78093.25,57.2,-0.00772,1e-05,0.84726]
[1776849019571,66.17,78103.66,57.2,-0.00764,1e-05,0.83931]
[1776849024606,66.17,78100.75,57.2,-0.00766,1e-05,0.84153]
[1776849029642,66.17,78096.8,57.2,-0.00769,1e-05,0.84454]
[1776849034677,66.17,78083.74,57.2,-0.00778,1e-05,0.85247]
[1776849039712,66.17,78085.07,57.2,-0.00777,1e-05,0.85145]
[1776849044748,66.17,78083.24,57.2,-0.00779,1e-05,0.85286]
[1776849049782,66.17,78090.96,57.2,-0.00772,1e-05,0.84692]
[1776849054817,66.17,78094.87,57.2,-0.00769,1e-05,0.84393]
[1776849057838,66.17,78082.24,57.2,-0.00779,1e-05,0.85363]
[1776849062873,66.17,78079.04,57.2,-0.00782,1e-05,0.8561]
[1776849067909,66.17,78078.3,57.2,-0.00783,1e-05,0.85668]
[1776849072944,66.17,78076.78,57.2,-0.00784,1e-05,0.85785]
[1776849077979,66.17,78075.89,57.2,-0.00785,1e-05,0.85854]
[1776849083014,66.17,78076.1,57.2,-0.00784,1e-05,0.85838]
[1776849088049,66.17,78075.2,57.2,-0.00785,1e-05,0.85908]
[1776849093084,66.17,78074.97,57.2,-0.00783,1e-05,0.85714]
[1776849098119,66.17,78073.38,57.2,-0.00785,1e-05,0.85837]
[1776849100133,66.17,78056.98,57.2,-0.00798,1e-05,0.87118]
[1776849105168,66.17,78063.07,57.2,-0.00793,1e-05,0.8664]
[1776849109196,66.17,78074.18,57.2,-0.00784,1e-05,0.85775]
[1776849114231,66.17,78067.19,57.2,-0.0079,1e-05,0.86319]
[1776849119266,66.17,78064.55,57.2,-0.00792,1e-05,0.86525]
[1776849124301,66.17,78061.99,57.2,-0.00794,1e-05,0.86725]
[1776849129336,66.17,78060.54,57.2,-0.00795,1e-05,0.86838]
[1776849134371,66.17,78060.41,57.2,-0.00795,1e-05,0.86849]
[1776849139406,66.17,78053.2,57.2,-0.00801,1e-05,0.87415]
[1776849144441,66.17,78043.7,57.2,-0.00809,1e-05,0.88166]
[1776849149476,66.17,78043.96,57.2,-0.00809,1e-05,0.88145]
[1776849154511,66.17,78053.68,57.2,-0.00799,1e-05,0.87163]
[1776849159546,66.17,78052.27,57.2,-0.008,1e-05,0.87274]
[1776849164581,66.17,78050.76,57.2,-0.00801,1e-05,0.87393]
[1776849169617,66.17,78050.21,57.2,-0.00802,1e-05,0.87436]
[1776849174652,66.17,78047.58,57.2,-0.00804,1e-05,0.87643]
[1776849179686,66.17,78046.71,57.2,-0.00805,1e-05,0.87712]
[1776849184722,66.17,78046.53,57.2,-0.00805,1e-05,0.87726]
[1776849189758,66.17,78046.64,57.2,-0.00805,1e-05,0.87718]
[1776849194792,66.17,78047.0,57.2,-0.00805,1e-05,0.87689]
[1776849198821,66.17,78060.68,57.2,-0.00793,1e-05,0.86614]
[1776849203855,66.17,78064.98,57.2,-0.0079,1e-05,0.86278]
[1776849208890,66.17,78064.57,57.2,-0.0079,1e-05,0.8631]
[1776849213926,66.17,78064.69,57.2,-0.00788,1e-05,0.86088]
[1776849218962,66.17,78065.54,57.2,-0.00787,1e-05,0.86022]
[1776849223997,66.17,78066.91,57.2,-0.00786,1e-05,0.85915]
[1776849229032,66.17,78068.61,57.2,-0.00785,1e-05,0.85783]
[1776849234067,66.17,78067.87,57.2,-0.00785,1e-05,0.85841]
[1776849239102,66.17,78068.52,57.2,-0.00785,1e-05,0.8579]
[1776849244137,66.17,78069.07,57.2,-0.00784,1e-05,0.85748]
[1776849249172,66.17,78066.0,57.2,-0.00787,1e-05,0.85986]
[1776849254207,66.17,78059.85,57.2,-0.00792,1e-05,0.86465]
[1776849259241,66.17,78049.59,57.2,-0.00801,1e-05,0.8727]
[1776849264277,66.17,78047.91,57.2,-0.00802,1e-05,0.87402]
[1776849269312,66.17,78047.84,57.2,-0.00802,1e-05,0.87408]
[1776849273340,66.17,78057.6,57.2,-0.00792,1e-05,0.86428]
[1776849278375,66.17,78057.47,57.2,-0.00792,1e-05,0.86438]
[1776849283410,66.17,78061.35,57.2,-0.00789,1e-05,0.86135]
[1776849288445,66.17,78064.6,57.2,-0.00786,1e-05,0.85882]
[1776849293480,66.17,78057.61,57.2,-0.00792,1e-05,0.86427]
[1776849298515,66.17,78054.21,57.2,-0.00795,1e-05,0.86693]
[1776849303550,66.17,78055.76,57.2,-0.00794,1e-05,0.86572]
[1776849308585,66.17,78053.59,57.2,-0.00795,1e-05,0.86742]
[1776849313620,66.17,78058.0,57.2,-0.00792,1e-05,0.86397]
[1776849318655,66.17,78051.92,57.2,-0.00797,1e-05,0.86872]
[1776849323691,66.17,78044.45,57.2,-0.00803,1e-05,0.8746]
[1776849329734,66.17,78044.48,57.2,-0.00803,1e-05,0.87458]
[1776849334769,66.17,78044.79,57.2,-0.00801,1e-05,0.87218]
[1776849339804,66.17,78043.63,57.2,-0.00802,1e-05,0.8731]
[1776849344839,66.17,78043.57,57.2,-0.00802,1e-05,0.87314]
[1776849349874,66.17,78052.65,57.2,-0.00794,1e-05,0.86601]
[1776849352485,66.17,78056.28,57.2,-0.00791,1e-05,0.86318]
[1776849353587,66.17,78063.05,57.2,-0.00786,1e-05,0.8579]
[1776849358937,66.17,78058.55,57.2,-0.00789,1e-05,0.86141]
[1776849362965,66.17,78045.06,57.2,-0.00801,1e-05,0.87197]
[1776849368000,66.17,78042.68,57.2,-0.00803,1e-05,0.87385]
[1776849373035,66.17,78047.5,57.2,-0.00798,1e-05,0.87005]
[1776849378070,66.17,78046.46,57.2,-0.00799,1e-05,0.87087]
[1776849383105,66.17,78046.21,57.2,-0.008,1e-05,0.87107]
[1776849388140,66.17,78046.9,57.2,-0.00799,1e-05,0.87052]
[1776849393175,66.17,78047.64,57.2,-0.00796,1e-05,0.8678]
[1776849398210,66.17,78045.25,57.2,-0.00798,1e-05,0.86967]
[1776849403245,66.17,78048.38,57.2,-0.00796,1e-05,0.86722]
[1776849406266,66.17,78062.33,57.2,-0.00784,1e-05,0.85634]
[1776849411301,66.17,78059.98,57.2,-0.00786,1e-05,0.85816]
[1776849416336,66.17,78062.7,57.2,-0.00784,1e-05,0.85605]
[1776849421371,66.17,78053.2,57.2,-0.00792,1e-05,0.86345]
[1776849426405,66.17,78044.07,57.2,-0.00799,1e-05,0.8706]
[1776849431441,66.17,78045.4,57.2,-0.00798,1e-05,0.86956]
[1776849437482,66.17,78045.38,57.2,-0.00798,1e-05,0.86957]
[1776849442518,66.17,78040.51,57.2,-0.00802,1e-05,0.87341]
[1776849444533,66.17,78028.03,57.2,-0.00813,1e-05,0.88329]
[1776849449568,66.17,78023.51,57.2,-0.00817,1e-05,0.8869]
[1776849454606,66.17,78019.16,57.2,-0.00818,1e-05,0.8882]
[1776849459644,66.17,78021.24,57.2,-0.00817,1e-05,0.88654]
[1776849464679,66.17,78020.45,57.2,-0.00817,1e-05,0.88717]
[1776849469717,66.17,78019.53,57.2,-0.00818,1e-05,0.8879]
[1776849474751,66.17,78020.85,57.2,-0.00817,1e-05,0.88685]
[1776849480794,66.17,78021.15,57.2,-0.00817,1e-05,0.88661]
[1776849484822,66.17,78008.36,57.2,-0.00828,1e-05,0.89687]
[1776849489858,66.17,78001.2,57.2,-0.00834,1e-05,0.90266]
[1776849494893,66.17,77998.32,57.2,-0.00836,1e-05,0.905]
[1776849499928,66.17,77990.79,57.2,-0.00843,1e-05,0.91114]
[1776849504962,66.17,77989.36,57.2,-0.00844,1e-05,0.91231]
[1776849509998,66.17,77985.53,57.2,-0.00848,1e-05,0.91545]
[1776849515035,66.17,77984.42,57.2,-0.00847,1e-05,0.91413]
[1776849521077,66.17,77984.01,57.2,-0.00847,1e-05,0.91447]
[1776849526114,66.17,77973.82,57.2,-0.00856,1e-05,0.92285]
[1776849531150,66.17,77974.95,57.2,-0.00855,1e-05,0.92192]
[1776849536185,66.17,77983.62,57.2,-0.00847,1e-05,0.91479]
[1776849541220,66.17,77982.56,57.2,-0.00848,1e-05,0.91566]
[1776849546255,66.17,77983.1,57.2,-0.00848,1e-05,0.91521]
[1776849551290,66.17,77983.05,57.2,-0.00848,1e-05,0.91525]
[1776849556325,66.17,77978.57,57.2,-0.00852,1e-05,0.91894]
[1776849561360,66.17,77984.97,57.2,-0.00846,1e-05,0.91368]
[1776849564381,66.17,77985.27,57.2,-0.00846,1e-05,0.91343]
[1776849566395,66.17,77986.3,57.2,-0.00845,1e-05,0.91259]
[1776849571433,66.17,77989.37,57.2,-0.0084,1e-05,0.90786]
[1776849576468,66.17,77994.93,57.2,-0.00835,1e-05,0.90334]
[1776849581504,66.17,77996.3,57.2,-0.00834,1e-05,0.90223]
[1776849586537,66.17,77997.29,57.2,-0.00833,1e-05,0.90143]
[1776849592580,66.17,77996.2,57.2,-0.00834,1e-05,0.90231]
[1776849597615,66.17,77997.19,57.2,-0.00833,1e-05,0.90151]
[1776849602650,66.17,78005.75,57.2,-0.00826,1e-05,0.89459]
[1776849607685,66.17,78003.62,57.2,-0.00828,1e-05,0.89631]
[1776849612723,66.17,78004.79,57.2,-0.00827,1e-05,0.89536]
[1776849617759,66.17,78005.49,57.2,-0.00826,1e-05,0.8948]
[1776849622794,66.17,78005.72,57.2,-0.00826,1e-05,0.89462]
[1776849627829,66.17,77996.91,57.2,-0.00834,1e-05,0.90173]
[1776849632864,66.17,77995.48,57.2,-0.00833,1e-05,0.90069]
[1776849636181,66.17,77995.25,57.2,-0.00833,1e-05,0.90088]
[1776849637292,66.17,77995.18,57.2,-0.00833,1e-05,0.90093]
[1776849642940,66.17,77999.49,57.2,-0.00829,1e-05,0.89744]
[1776849644951,66.17,78009.78,57.2,-0.00821,1e-05,0.88917]
[1776849649986,66.17,78017.19,57.2,-0.00814,1e-05,0.88324]
[1776849655022,66.17,78022.96,57.2,-0.00809,1e-05,0.87865]
[1776849660058,66.17,78023.19,57.2,-0.00809,1e-05,0.87847]
[1776849665093,66.17,78030.63,57.2,-0.00803,1e-05,0.87258]
[1776849668114,66.17,78018.7,57.2,-0.00813,1e-05,0.88204]
[1776849673149,66.17,78019.48,57.2,-0.00812,1e-05,0.88142]
[1776849678184,66.17,78020.67,57.2,-0.00811,1e-05,0.88047]
[1776849683218,66.17,78023.91,57.2,-0.00809,1e-05,0.8779]
[1776849688254,66.17,78024.88,57.2,-0.00808,1e-05,0.87713]
[1776849693289,66.17,78019.02,57.2,-0.00811,1e-05,0.87961]
[1776849698324,66.17,78018.38,57.2,-0.00811,1e-05,0.88012]
[1776849704174,66.17,78019.65,57.2,-0.0081,1e-05,0.87911]
[1776849705307,66.17,78019.65,57.2,-0.0081,1e-05,0.87911]
[1776849711339,66.17,78019.36,57.2,-0.00811,1e-05,0.87934]
[1776849720478,66.17,78021.21,57.2,-0.00809,1e-05,0.87788]
[1776849725513,66.17,78031.62,57.2,-0.008,1e-05,0.86965]
[1776849730548,66.17,78039.8,57.2,-0.00793,1e-05,0.86323]
[1776849735582,66.17,78039.34,57.2,-0.00794,1e-05,0.86359]
[1776849740617,66.17,78040.01,57.2,-0.00793,1e-05,0.86307]
[1776849745653,66.17,78041.98,57.2,-0.00792,1e-05,0.86153]
[1776849750688,66.17,78041.77,57.2,-0.00792,1e-05,0.86169]
[1776849755723,66.17,78031.64,57.2,-0.00798,1e-05,0.86748]
[1776849760758,66.17,78025.39,57.2,-0.00804,1e-05,0.87241]
[1776849765793,66.17,78026.49,57.2,-0.00803,1e-05,0.87154]
[1776849769820,66.17,78013.95,57.2,-0.00813,1e-05,0.88148]
[1776849774856,66.17,78020.78,57.2,-0.00807,1e-05,0.87605]
[1776849779890,66.17,78018.22,57.2,-0.0081,1e-05,0.87808]
[1776849784926,66.17,78018.08,57.2,-0.0081,1e-05,0.87819]
[1776849790967,66.17,78018.44,57.2,-0.00809,1e-05,0.87791]
[1776849796006,66.17,78022.44,57.2,-0.00806,1e-05,0.87474]
[1776849801041,66.17,78025.34,57.2,-0.00804,1e-05,0.87244]
[1776849806076,66.17,78031.59,57.2,-0.00798,1e-05,0.86752]
[1776849811111,66.17,78041.53,57.2,-0.00788,1e-05,0.85761]
[1776849817152,66.17,78040.42,57.2,-0.00789,1e-05,0.85847]
[1776849822188,66.17,78043.33,57.2,-0.00787,1e-05,0.85621]
[1776849827223,66.17,78046.74,57.2,-0.00784,1e-05,0.85356]
[1776849832258,66.17,78039.37,57.2,-0.0079,1e-05,0.85929]
[1776849838300,66.17,78038.27,57.2,-0.00791,1e-05,0.86015]
[1776849843335,66.17,78037.22,57.2,-0.00792,1e-05,0.86097]
[1776849848369,66.17,78037.01,57.2,-0.00792,1e-05,0.86113]
[1776849853405,66.17,78044.94,57.2,-0.00785,1e-05,0.85496]
[1776849858440,66.17,78046.57,57.2,-0.00784,1e-05,0.85369]
[1776849865489,66.17,78047.38,57.2,-0.00783,1e-05,0.85306]
[1776849870524,66.17,78045.98,57.2,-0.00785,1e-05,0.85415]
[1776849875559,66.17,78056.67,57.2,-0.00774,1e-05,0.84378]
[1776849880595,66.17,78055.66,57.2,-0.00775,1e-05,0.84455]
[1776849885628,66.17,78053.85,57.2,-0.00776,1e-05,0.84594]
[1776849888033,66.17,78053.82,57.2,-0.00776,1e-05,0.84597]
[1776849893686,66.17,78053.77,57.2,-0.00776,1e-05,0.84601]
[1776849898723,66.17,78053.03,57.2,-0.00777,1e-05,0.84658]
[1776849903757,66.17,78048.92,57.2,-0.0078,1e-05,0.84975]
[1776849908792,66.17,78051.99,57.2,-0.00778,1e-05,0.84738]
[1776849913827,66.17,78052.92,57.2,-0.00777,1e-05,0.84666]
[1776849918863,66.17,78048.89,57.2,-0.0078,1e-05,0.84977]
[1776849923897,66.17,78053.99,57.2,-0.00776,1e-05,0.84584]
[1776849930946,66.17,78053.9,57.2,-0.00776,1e-05,0.84591]
[1776849937995,66.17,78053.86,57.2,-0.00774,1e-05,0.84382]
[1776849943030,66.17,78054.03,57.2,-0.00774,1e-05,0.84369]
[1776849948066,66.17,78054.18,57.2,-0.00774,1e-05,0.84358]
[1776849954108,66.17,78054.49,57.2,-0.00774,1e-05,0.84334]
[1776849960152,66.17,78054.14,57.2,-0.00774,1e-05,0.84361]
[1776849965187,66.17,78065.34,57.2,-0.00765,1e-05,0.83504]
[1776849965827,66.17,78065.34,57.2,-0.00765,1e-05,0.83504]
[1776849966194,66.17,78077.32,57.2,-0.00755,1e-05,0.82596]
[1776849967535,66.17,78077.32,57.2,-0.00755,1e-05,0.82596]
[1776849977271,66.17,78081.68,57.2,-0.00752,1e-05,0.82267]
[1776849982305,66.17,78090.13,57.2,-0.00745,1e-05,0.81633]
[1776849984320,66.17,78100.5,57.2,-0.00737,1e-05,0.80861]
[1776849989355,66.17,78105.59,57.2,-0.00733,1e-05,0.80485]
[1776849994391,66.17,78106.99,57.2,-0.0073,1e-05,0.80177]
[1776849999425,66.17,78107.76,57.2,-0.0073,1e-05,0.80121]
[1776850004460,66.17,78104.88,57.2,-0.00732,1e-05,0.80333]
[1776850009496,66.17,78106.74,57.2,-0.00731,1e-05,0.80196]
[1776850014531,66.17,78105.45,57.2,-0.00732,1e-05,0.80291]
[1776850021581,66.17,78102.16,57.2,-0.00734,1e-05,0.80534]
[1776850023594,66.17,78087.44,57.2,-0.00746,1e-05,0.81628]
[1776850028630,66.17,78086.71,57.2,-0.00746,1e-05,0.81683]
[1776850033665,66.17,78093.52,57.2,-0.00741,1e-05,0.81175]
[1776850038700,66.17,78094.5,57.2,-0.0074,1e-05,0.81102]
[1776850043735,66.17,78095.36,57.2,-0.00739,1e-05,0.81038]
[1776850048770,66.17,78102.01,57.2,-0.00734,1e-05,0.80545]
[1776850053806,66.17,78101.79,57.2,-0.00733,1e-05,0.80357]
[1776850058841,66.17,78101.88,57.2,-0.00733,1e-05,0.8035]
[1776850063876,66.17,78102.06,57.2,-0.00732,1e-05,0.80337]
[1776850068916,66.17,78101.68,57.2,-0.00733,1e-05,0.80365]
[1776850073951,66.17,78101.76,57.2,-0.00733,1e-05,0.80359]
[1776850078986,66.17,78101.79,57.2,-0.00733,1e-05,0.80357]
[1776850084023,66.17,78102.05,57.2,-0.00732,1e-05,0.80338]
[1776850088073,66.17,78101.87,57.2,-0.00733,1e-05,0.80351]
[1776850094094,66.17,78101.94,57.2,-0.00733,1e-05,0.80346]
[1776850099129,66.17,78101.44,57.2,-0.00733,1e-05,0.80383]
[1776850100292,66.17,78101.44,57.2,-0.00733,1e-05,0.80383]
[1776850106178,66.17,78110.59,57.2,-0.00726,1e-05,0.79709]
[1776850108192,66.17,78122.49,57.2,-0.00717,1e-05,0.78841]
[1776850113227,66.17,78127.06,57.2,-0.00712,1e-05,0.78309]
[1776850117255,66.17,78143.59,57.2,-0.00699,1e-05,0.77122]
[1776850122290,66.17,78146.11,57.2,-0.00697,1e-05,0.76943]
[1776850127325,66.17,78149.31,57.2,-0.00695,1e-05,0.76715]
[1776850132360,66.17,78153.37,57.2,-0.00692,1e-05,0.76427]
[1776850137394,66.17,78154.62,57.2,-0.00691,1e-05,0.76339]
[1776850142430,66.17,78155.86,57.2,-0.0069,1e-05,0.76251]
[1776850147466,66.17,78154.56,57.2,-0.00691,1e-05,0.76343]
[1776850152501,66.17,78155.91,57.2,-0.0069,1e-05,0.76248]
[1776850157539,66.17,78159.62,57.2,-0.00687,1e-05,0.75986]
[1776850162574,66.17,78155.57,57.2,-0.0069,1e-05,0.76272]
[1776850167608,66.17,78155.58,57.2,-0.0069,1e-05,0.76271]
[1776850172644,66.17,78155.86,57.2,-0.00688,1e-05,0.76055]
[1776850177679,66.17,78157.39,57.2,-0.00687,1e-05,0.75947]
[1776850182714,66.17,78157.09,57.2,-0.00687,1e-05,0.75968]
[1776850187749,66.17,78162.05,57.2,-0.00684,1e-05,0.75619]
[1776850192784,66.17,78166.42,57.2,-0.00681,1e-05,0.75313]
[1776850197819,66.17,78166.42,57.2,-0.00681,1e-05,0.75313]
[1776850202854,66.17,78167.29,57.2,-0.0068,1e-05,0.75252]
[1776850207889,66.17,78170.54,57.2,-0.00678,1e-05,0.75025]
[1776850212925,66.17,78161.23,57.2,-0.00684,1e-05,0.75677]
[1776850217966,66.17,78159.73,57.2,-0.00686,1e-05,0.75782]
[1776850220259,66.17,78160.01,57.2,-0.00685,1e-05,0.75762]
[1776850221309,66.17,78159.54,57.2,-0.00686,1e-05,0.75795]
[1776850227028,66.17,78154.32,57.2,-0.0069,1e-05,0.76163]
[1776850232063,66.17,78151.99,57.2,-0.00689,1e-05,0.76131]
[1776850237098,66.17,78141.94,57.2,-0.00697,1e-05,0.76843]
[1776850242133,66.17,78142.22,57.2,-0.00697,1e-05,0.76823]
[1776850247168,66.17,78139.42,57.2,-0.00699,1e-05,0.77022]
[1776850252203,66.17,78136.27,57.2,-0.00701,1e-05,0.77247]
[1776850257238,66.17,78138.77,57.2,-0.00699,1e-05,0.77069]
[1776850262279,66.17,78135.84,57.2,-0.00701,1e-05,0.77278]
[1776850267309,66.17,78141.54,57.2,-0.00697,1e-05,0.76871]
[1776850272344,66.17,78140.82,57.2,-0.00698,1e-05,0.76923]
[1776850273811,66.17,78140.82,57.2,-0.00698,1e-05,0.76923]
[1776850273892,66.17,78137.18,57.2,-0.007,1e-05,0.77182]
[1776850279392,66.17,78135.59,57.2,-0.00702,1e-05,0.77296]
[1776850281944,66.17,78135.85,57.2,-0.00701,1e-05,0.77277]
[1776850287690,66.17,78144.78,57.2,-0.00695,1e-05,0.76641]
[1776850293491,66.17,78139.2,57.2,-0.00697,1e-05,0.7684]
[1776850298526,66.17,78139.55,57.2,-0.00697,1e-05,0.76815]
[1776850300271,66.17,78139.84,57.2,-0.00697,1e-05,0.76794]
[1776850305574,66.17,78134.08,57.2,-0.00701,1e-05,0.77205]
[1776850310610,66.17,78137.67,57.2,-0.00698,1e-05,0.76948]
[1776850315645,66.17,78138.12,57.2,-0.00698,1e-05,0.76916]
[1776850317298,66.17,78138.46,57.2,-0.00698,1e-05,0.76892]
[1776850321687,66.17,78153.32,57.2,-0.00687,1e-05,0.7584]
[1776850322203,66.17,78153.32,57.2,-0.00687,1e-05,0.7584]
[1776850327729,66.17,78160.43,57.2,-0.00682,1e-05,0.75341]
[1776850332764,66.17,78158.71,57.2,-0.00683,1e-05,0.75461]
[1776850337800,66.17,78152.5,57.2,-0.00687,1e-05,0.75898]
[1776850342835,66.17,78154.16,57.2,-0.00686,1e-05,0.75781]
[1776850346863,66.17,78167.51,57.2,-0.00676,1e-05,0.74847]
[1776850351898,66.17,78167.58,57.2,-0.00675,1e-05,0.74647]
[1776850356933,66.17,78167.92,57.2,-0.00674,1e-05,0.74624]
[1776850361968,66.17,78170.01,57.2,-0.00673,1e-05,0.74479]
[1776850367003,66.17,78169.38,57.2,-0.00673,1e-05,0.74522]
[1776850367670,66.17,78169.38,57.2,-0.00673,1e-05,0.74522]
[1776850373047,66.17,78168.02,57.2,-0.00674,1e-05,0.74617]
[1776850378082,66.17,78166.9,57.2,-0.00675,1e-05,0.74695]
[1776850383119,66.17,78160.45,57.2,-0.0068,1e-05,0.75144]
[1776850388155,66.17,78150.92,57.2,-0.00687,1e-05,0.75812]
[1776850391180,66.17,78140.25,57.2,-0.00695,1e-05,0.76567]
[1776850396215,66.17,78139.69,57.2,-0.00695,1e-05,0.76606]
[1776850401250,66.17,78136.14,57.2,-0.00698,1e-05,0.76859]
[1776850406284,66.17,78138.17,57.2,-0.00696,1e-05,0.76714]
[1776850411319,66.17,78137.91,57.2,-0.00695,1e-05,0.76535]
[1776850416355,66.17,78145.6,57.2,-0.00689,1e-05,0.7599]
[1776850422397,66.17,78152.01,57.2,-0.00684,1e-05,0.75539]
[1776850427432,66.17,78154.23,57.2,-0.00683,1e-05,0.75384]
[1776850432467,66.17,78153.51,57.2,-0.00683,1e-05,0.75434]
[1776850437502,66.17,78153.72,57.2,-0.00683,1e-05,0.75419]
[1776850442537,66.17,78154.95,57.2,-0.00682,1e-05,0.75333]
[1776850447572,66.17,78147.26,57.2,-0.00688,1e-05,0.75873]
[1776850452608,66.17,78146.58,57.2,-0.00688,1e-05,0.75921]
[1776850457643,66.17,78146.01,57.2,-0.00689,1e-05,0.75961]
[1776850461671,66.17,78134.56,57.2,-0.00697,1e-05,0.76773]
[1776850466706,66.17,78134.17,57.2,-0.00697,1e-05,0.768]
[1776850471741,66.17,78132.95,57.2,-0.00697,1e-05,0.76689]
[1776850475768,66.17,78122.0,57.2,-0.00705,1e-05,0.77471]
[1776850480804,66.17,78121.14,57.2,-0.00705,1e-05,0.77533]
[1776850485839,66.17,78123.22,57.2,-0.00704,1e-05,0.77383]
[1776850490874,66.17,78120.02,57.2,-0.00706,1e-05,0.77613]
[1776850495910,66.17,78119.73,57.2,-0.00706,1e-05,0.77634]
[1776850500945,66.17,78119.58,57.2,-0.00707,1e-05,0.77645]
[1776850506986,66.17,78119.51,57.2,-0.00707,1e-05,0.7765]
[1776850512022,66.17,78120.39,57.2,-0.00706,1e-05,0.77586]
[1776850517056,66.17,78120.1,57.2,-0.00706,1e-05,0.77607]
[1776850522092,66.17,78122.55,57.2,-0.00704,1e-05,0.77431]
[1776850527127,66.17,78122.67,57.2,-0.00704,1e-05,0.77423]
[1776850532161,66.17,78124.02,57.2,-0.00701,1e-05,0.77127]
[1776850537197,66.17,78125.17,57.2,-0.00701,1e-05,0.77044]
[1776850541225,66.17,78111.75,57.2,-0.00711,1e-05,0.78008]
[1776850546259,66.17,78111.23,57.2,-0.00711,1e-05,0.78046]
[1776850551295,66.17,78109.77,57.2,-0.00712,1e-05,0.78151]
[1776850556330,66.17,78110.15,57.2,-0.00712,1e-05,0.78124]
[1776850561368,66.17,78109.62,57.2,-0.00712,1e-05,0.78162]
[1776850566403,66.17,78108.34,57.2,-0.00713,1e-05,0.78254]
[1776850571438,66.17,78109.99,57.2,-0.00712,1e-05,0.78135]
[1776850576473,66.17,78107.46,57.2,-0.00714,1e-05,0.78318]
[1776850581508,66.17,78107.86,57.2,-0.00714,1e-05,0.78289]
[1776850587184,66.17,78109.03,57.2,-0.00713,1e-05,0.78205]
[1776850596613,66.17,78118.25,57.2,-0.00704,1e-05,0.7734]
[1776850601648,66.17,78116.4,57.2,-0.00705,1e-05,0.77473]
[1776850606683,66.17,78107.87,57.2,-0.00712,1e-05,0.78087]
[1776850611718,66.17,78103.41,57.2,-0.00715,1e-05,0.7841]
[1776850616753,66.17,78102.44,57.2,-0.00716,1e-05,0.7848]
[1776850621788,66.17,78102.7,57.2,-0.00716,1e-05,0.78461]
[1776850626823,66.17,78104.02,57.2,-0.00715,1e-05,0.78366]
[1776850631859,66.17,78104.37,57.2,-0.00714,1e-05,0.7834]
[1776850636893,66.17,78103.27,57.2,-0.00715,1e-05,0.7842]
[1776850641929,66.17,78104.72,57.2,-0.00714,1e-05,0.78315]
[1776850646964,66.17,78103.78,57.2,-0.00715,1e-05,0.78383]
[1776850651999,66.17,78115.92,57.2,-0.00704,1e-05,0.77307]
[1776850658040,66.17,78112.09,57.2,-0.00707,1e-05,0.77582]
[1776850663075,66.17,78111.93,57.2,-0.00707,1e-05,0.77593]
[1776850668111,66.17,78117.88,57.2,-0.00703,1e-05,0.77166]
[1776850673146,66.17,78118.34,57.2,-0.00702,1e-05,0.77134]
[1776850678181,66.17,78119.53,57.2,-0.00701,1e-05,0.77048]
[1776850683224,66.17,78090.08,57.2,-0.00724,1e-05,0.79178]
[1776850684229,66.17,78069.92,57.2,-0.00739,1e-05,0.80664]
[1776850689098,66.17,78070.08,57.2,-0.00739,1e-05,0.80652]
[1776850694299,66.17,78075.52,57.2,-0.00735,1e-05,0.80249]
[1776850699334,66.17,78075.95,57.2,-0.00735,1e-05,0.80217]
[1776850704370,66.17,78077.42,57.2,-0.00733,1e-05,0.80109]
[1776850709405,66.17,78078.77,57.2,-0.00732,1e-05,0.80009]
[1776850714440,66.17,78079.25,57.2,-0.0073,1e-05,0.79769]
[1776850719475,66.17,78083.31,57.2,-0.00727,1e-05,0.7947]
[1776850724510,66.17,78092.01,57.2,-0.0072,1e-05,0.78834]
[1776850729545,66.17,78093.1,57.2,-0.0072,1e-05,0.78754]
[1776850734583,66.17,78100.51,57.2,-0.00714,1e-05,0.78216]
[1776850739618,66.17,78100.05,57.2,-0.00714,1e-05,0.7825]
[1776850744653,66.17,78098.26,57.2,-0.00716,1e-05,0.78379]
[1776850749688,66.17,78102.07,57.2,-0.00713,1e-05,0.78103]
[1776850754722,66.17,78109.1,57.2,-0.00707,1e-05,0.77596]
[1776850760765,66.17,78108.26,57.2,-0.00708,1e-05,0.77657]
[1776850765801,66.17,78108.33,57.2,-0.00708,1e-05,0.77652]
[1776850770834,66.17,78108.52,57.2,-0.00708,1e-05,0.77638]
[1776850775870,66.17,78116.02,57.2,-0.007,1e-05,0.769]
[1776850780905,66.17,78117.78,57.2,-0.00699,1e-05,0.76774]
[1776850785939,66.17,78124.23,57.2,-0.00694,1e-05,0.76316]
[1776850790975,66.17,78125.61,57.2,-0.00693,1e-05,0.76218]
[1776850798024,66.17,78123.24,57.2,-0.00695,1e-05,0.76386]
[1776850803059,66.17,78130.33,57.2,-0.0069,1e-05,0.75884]
[1776850806086,66.17,78145.7,57.2,-0.00679,1e-05,0.74805]
[1776850811121,66.17,78146.55,57.2,-0.00678,1e-05,0.74746]
[1776850816460,66.17,78148.43,57.2,-0.00677,1e-05,0.74615]
[1776850820185,66.17,78171.15,57.2,-0.0066,1e-05,0.73047]
[1776850821193,66.17,78184.93,57.2,-0.00651,1e-05,0.7211]
[1776850826228,66.17,78185.25,57.2,-0.0065,1e-05,0.72088]
[1776850831263,66.17,78191.03,57.2,-0.00645,1e-05,0.71509]
[1776850836298,66.17,78183.96,57.2,-0.0065,1e-05,0.71985]
[1776850841333,66.17,78179.01,57.2,-0.00653,1e-05,0.7232]
[1776850846368,66.17,78176.87,57.2,-0.00655,1e-05,0.72465]
[1776850851404,66.17,78175.46,57.2,-0.00656,1e-05,0.72561]
[1776850856439,66.17,78174.28,57.2,-0.00656,1e-05,0.72641]
[1776850861474,66.17,78174.89,57.2,-0.00656,1e-05,0.726]
[1776850866509,66.17,78178.61,57.2,-0.00653,1e-05,0.72347]
[1776850871545,66.17,78178.6,57.2,-0.00653,1e-05,0.72348]
[1776850876580,66.17,78186.45,57.2,-0.00648,1e-05,0.71817]
[1776850881615,66.17,78187.03,57.2,-0.00647,1e-05,0.71778]
[1776850886909,66.17,78194.79,57.2,-0.00642,1e-05,0.71256]
[1776850892698,66.17,78184.72,57.2,-0.00647,1e-05,0.71743]
[1776850897733,66.17,78184.75,57.2,-0.00647,1e-05,0.71741]
[1776850902768,66.17,78180.58,57.2,-0.0065,1e-05,0.72023]
[1776850907803,66.17,78180.79,57.2,-0.0065,1e-05,0.72008]
[1776850912838,66.17,78176.26,57.2,-0.00653,1e-05,0.72315]
[1776850914852,66.17,78165.09,57.2,-0.00661,1e-05,0.73077]
[1776850920894,66.17,78159.13,57.2,-0.00665,1e-05,0.73485]
[1776850925929,66.17,78170.96,57.2,-0.00657,1e-05,0.72676]
[1776850930964,66.17,78165.18,57.2,-0.00661,1e-05,0.7307]
[1776850935999,66.17,78164.79,57.2,-0.00661,1e-05,0.73097]
[1776850941039,66.17,78167.14,57.2,-0.0066,1e-05,0.72936]
[1776850946092,66.17,78166.95,57.2,-0.0066,1e-05,0.72949]
[1776850951128,66.17,78167.65,57.2,-0.00658,1e-05,0.72709]
[1776850955156,66.17,78179.44,57.2,-0.00649,1e-05,0.71909]
[1776850960191,66.17,78175.11,57.2,-0.00652,1e-05,0.72202]
[1776850965225,66.17,78175.57,57.2,-0.00652,1e-05,0.72171]
[1776850970261,66.17,78180.39,57.2,-0.00649,1e-05,0.71845]
[1776850975298,66.17,78181.35,57.2,-0.00648,1e-05,0.7178]
[1776850980335,66.17,78175.3,57.2,-0.00652,1e-05,0.72189]
[1776850985370,66.17,78175.52,57.2,-0.00652,1e-05,0.72174]
[1776850988392,66.17,78164.1,57.2,-0.0066,1e-05,0.72952]
[1776850994434,66.17,78157.23,57.2,-0.00665,1e-05,0.73423]
[1776850999468,66.17,78147.56,57.2,-0.00672,1e-05,0.7409]
[1776851004504,66.17,78148.79,57.2,-0.00671,1e-05,0.74005]
[1776851009539,66.17,78149.44,57.2,-0.00671,1e-05,0.7396]
[1776851014574,66.17,78149.27,57.2,-0.00669,1e-05,0.73777]
[1776851019609,66.17,78149.93,57.2,-0.00669,1e-05,0.73732]
[1776851022630,66.17,78160.58,57.2,-0.00661,1e-05,0.73]
[1776851027669,66.17,78162.32,57.2,-0.0066,1e-05,0.72881]
[1776851032704,66.17,78161.63,57.2,-0.0066,1e-05,0.72928]
[1776851037739,66.17,78160.3,57.2,-0.00661,1e-05,0.73019]
[1776851042774,66.17,78160.28,57.2,-0.00661,1e-05,0.7302]
[1776851047811,66.17,78160.27,57.2,-0.00661,1e-05,0.73021]
[1776851052846,66.17,78159.99,57.2,-0.00661,1e-05,0.7304]
[1776851057883,66.17,78160.09,57.2,-0.00661,1e-05,0.73033]
[1776851063925,66.17,78160.02,57.2,-0.00661,1e-05,0.73038]
[1776851068960,66.17,78160.06,57.2,-0.00661,1e-05,0.73035]
[1776851073995,66.17,78158.66,57.2,-0.00661,1e-05,0.72938]
[1776851079030,66.17,78157.02,57.2,-0.00662,1e-05,0.73051]
[1776851084065,66.17,78154.98,57.2,-0.00663,1e-05,0.7319]
[1776851090107,66.17,78155.29,57.2,-0.00663,1e-05,0.73169]
[1776851095141,66.17,78159.71,57.2,-0.0066,1e-05,0.72866]
[1776851100177,66.17,78158.89,57.2,-0.00661,1e-05,0.72923]
[1776851105212,66.17,78157.88,57.2,-0.00661,1e-05,0.72992]
[1776851110247,66.17,78157.24,57.2,-0.00662,1e-05,0.73035]
[1776851121324,66.17,78158.07,57.2,-0.00661,1e-05,0.72979]
[1776851127366,66.17,78157.79,57.2,-0.00661,1e-05,0.72998]
[1776851132575,66.17,78158.17,57.2,-0.00659,1e-05,0.72779]
[1776851138447,66.17,78147.71,57.2,-0.00667,1e-05,0.73497]
[1776851141468,66.17,78135.31,57.2,-0.00676,1e-05,0.74355]
[1776851146503,66.17,78130.82,57.2,-0.00679,1e-05,0.74668]
[1776851151538,66.17,78134.92,57.2,-0.00676,1e-05,0.74382]
[1776851156574,66.17,78130.04,57.2,-0.0068,1e-05,0.74722]
[1776851161609,66.17,78129.18,57.2,-0.0068,1e-05,0.74782]
[1776851166643,66.17,78129.5,57.2,-0.0068,1e-05,0.7476]
[1776851171679,66.17,78129.81,57.2,-0.0068,1e-05,0.74738]
[1776851176714,66.17,78130.25,57.2,-0.00679,1e-05,0.74708]
[1776851181749,66.17,78135.86,57.2,-0.00675,1e-05,0.74317]
[1776851187791,66.17,78136.14,57.2,-0.00675,1e-05,0.74297]
[1776851192827,66.17,78133.39,57.2,-0.00675,1e-05,0.74293]
[1776851197862,66.17,78131.83,57.2,-0.00677,1e-05,0.74401]
[1776851202897,66.17,78131.07,57.2,-0.00677,1e-05,0.74454]
[1776851209151,66.17,78130.89,57.2,-0.00677,1e-05,0.74467]
[1776851214992,66.17,78126.79,57.2,-0.0068,1e-05,0.74753]
[1776851220027,66.17,78125.31,57.2,-0.00681,1e-05,0.74856]
[1776851225062,66.17,78125.82,57.2,-0.00681,1e-05,0.74821]
[1776851230100,66.17,78124.61,57.2,-0.00682,1e-05,0.74905]
[1776851235135,66.17,78123.7,57.2,-0.00682,1e-05,0.74969]
[1776851240170,66.17,78123.42,57.2,-0.00683,1e-05,0.74989]
[1776851245204,66.17,78123.45,57.2,-0.00683,1e-05,0.74987]
[1776851250241,66.17,78110.21,57.2,-0.00692,1e-05,0.7592]
[1776851255276,66.17,78111.97,57.2,-0.00689,1e-05,0.75597]
[1776851260311,66.17,78111.52,57.2,-0.0069,1e-05,0.75628]
[1776851265346,66.17,78109.38,57.2,-0.00691,1e-05,0.7578]
[1776851270381,66.17,78109.71,57.2,-0.00691,1e-05,0.75756]
[1776851276423,66.17,78110.87,57.2,-0.0069,1e-05,0.75674]
[1776851281458,66.17,78114.7,57.2,-0.00687,1e-05,0.75404]
[1776851286493,66.17,78114.28,57.2,-0.00688,1e-05,0.75434]
[1776851291528,66.17,78114.87,57.2,-0.00687,1e-05,0.75392]
[1776851296563,66.17,78123.17,57.2,-0.00681,1e-05,0.7481]
[1776851301598,66.17,78123.39,57.2,-0.00681,1e-05,0.74794]
[1776851306635,66.17,78117.73,57.2,-0.00685,1e-05,0.75191]
[1776851311676,66.17,78113.65,57.2,-0.00686,1e-05,0.7528]
[1776851316711,66.17,78111.46,57.2,-0.00688,1e-05,0.75435]
[1776851321746,66.17,78112.69,57.2,-0.00687,1e-05,0.75348]
[1776851326781,66.17,78117.19,57.2,-0.00684,1e-05,0.75032]
[1776851331816,66.17,78120.22,57.2,-0.00682,1e-05,0.74819]
[1776851336850,66.17,78122.06,57.2,-0.0068,1e-05,0.74691]
[1776851341886,66.17,78122.8,57.2,-0.0068,1e-05,0.74639]
[1776851346921,66.17,78127.03,57.2,-0.00677,1e-05,0.74344]
[1776851351956,66.17,78124.49,57.2,-0.00678,1e-05,0.74521]
[1776851356991,66.17,78124.52,57.2,-0.00678,1e-05,0.74519]
[1776851363033,66.17,78124.18,57.2,-0.00679,1e-05,0.74542]
[1776851368068,66.17,78125.53,57.2,-0.00678,1e-05,0.74448]
[1776851373103,66.17,78121.28,57.2,-0.00679,1e-05,0.74549]
[1776851378138,66.17,78120.24,57.2,-0.0068,1e-05,0.74621]
[1776851383173,66.17,78120.32,57.2,-0.0068,1e-05,0.74616]
[1776851388208,66.17,78121.22,57.2,-0.00679,1e-05,0.74553]
[1776851393243,66.17,78121.71,57.2,-0.00679,1e-05,0.74518]
[1776851398278,66.17,78127.25,57.2,-0.00675,1e-05,0.74133]
[1776851403313,66.17,78124.66,57.2,-0.00677,1e-05,0.74313]
[1776851408349,66.17,78132.54,57.2,-0.00671,1e-05,0.73766]
[1776851413385,66.17,78136.63,57.2,-0.00668,1e-05,0.73483]
[1776851421441,66.17,78136.34,57.2,-0.00668,1e-05,0.73503]
[1776851426475,66.17,78134.62,57.2,-0.00669,1e-05,0.73622]
[1776851431511,66.17,78129.17,57.2,-0.00672,1e-05,0.73804]
[1776851436546,66.17,78130.25,57.2,-0.00671,1e-05,0.73729]
[1776851441580,66.17,78130.79,57.2,-0.0067,1e-05,0.73692]
[1776851446616,66.17,78131.94,57.2,-0.0067,1e-05,0.73613]
[1776851451651,66.17,78136.76,57.2,-0.00666,1e-05,0.7328]
[1776851456686,66.17,78135.31,57.2,-0.00667,1e-05,0.7338]
[1776851462539,66.17,78135.19,57.2,-0.00667,1e-05,0.73388]
[1776851462590,66.17,78135.19,57.2,-0.00667,1e-05,0.73388]
[1776851466841,66.17,78118.78,57.2,-0.00679,1e-05,0.74527]
[1776851472811,66.17,78118.69,57.2,-0.00679,1e-05,0.74533]
[1776851477846,66.17,78118.25,57.2,-0.00679,1e-05,0.74564]
[1776851480304,66.17,78116.36,57.2,-0.00681,1e-05,0.74696]
[1776851486910,66.17,78117.63,57.2,-0.0068,1e-05,0.74607]
[1776851492951,66.17,78116.66,57.2,-0.00679,1e-05,0.74478]
[1776851497987,66.17,78116.82,57.2,-0.00679,1e-05,0.74467]
[1776851503022,66.17,78113.99,57.2,-0.00681,1e-05,0.74665]
[1776851508057,66.17,78123.08,57.2,-0.00674,1e-05,0.74031]
[1776851513092,66.17,78119.67,57.2,-0.00677,1e-05,0.74268]
[1776851518127,66.17,78116.92,57.2,-0.00679,1e-05,0.7446]
[1776851523162,66.17,78111.32,57.2,-0.00683,1e-05,0.74852]
[1776851529204,66.17,78108.92,57.2,-0.00685,1e-05,0.7502]
[1776851534239,66.17,78107.92,57.2,-0.00685,1e-05,0.7509]
[1776851539274,66.17,78107.37,57.2,-0.00686,1e-05,0.75129]
[1776851544311,66.17,78107.56,57.2,-0.00686,1e-05,0.75115]
[1776851549345,66.17,78105.09,57.2,-0.00687,1e-05,0.75289]
[1776851554380,66.17,78104.27,57.2,-0.00686,1e-05,0.75149]
[1776851559415,66.17,78104.24,57.2,-0.00686,1e-05,0.75151]
[1776851564450,66.17,78111.76,57.2,-0.00681,1e-05,0.74624]
[1776851569485,66.17,78110.78,57.2,-0.00681,1e-05,0.74692]
[1776851574520,66.17,78107.59,57.2,-0.00684,1e-05,0.74916]
[1776851579555,66.17,78107.2,57.2,-0.00684,1e-05,0.74943]
[1776851584590,66.17,78093.11,57.2,-0.00695,1e-05,0.75938]
[1776851590633,66.17,78089.23,57.2,-0.00697,1e-05,0.76214]
[1776851595668,66.17,78076.28,57.2,-0.00707,1e-05,0.7714]
[1776851598690,66.17,78064.5,57.2,-0.00716,1e-05,0.77991]
[1776851601711,66.17,78050.32,57.2,-0.00727,1e-05,0.79027]
[1776851606745,66.17,78052.93,57.2,-0.00725,1e-05,0.78835]
[1776851611781,66.17,78055.05,57.2,-0.00722,1e-05,0.78476]
[1776851616816,66.17,78056.79,57.2,-0.0072,1e-05,0.78349]
[1776851621856,66.17,78052.46,57.2,-0.00724,1e-05,0.78665]
[1776851626892,66.17,78043.59,57.2,-0.0073,1e-05,0.79316]
[1776851629419,66.17,78039.04,57.2,-0.00734,1e-05,0.79652]
[1776851634948,66.17,78035.07,57.2,-0.00737,1e-05,0.79946]
[1776851636989,66.17,78011.57,57.2,-0.00756,1e-05,0.81704]
[1776851642028,66.17,78022.75,57.2,-0.00747,1e-05,0.80864]
[1776851647063,66.17,78020.01,57.2,-0.00749,1e-05,0.81069]
[1776851652098,66.17,78019.86,57.2,-0.00749,1e-05,0.8108]
[1776851657133,66.17,78011.77,57.2,-0.00756,1e-05,0.81689]
[1776851662169,66.17,78008.24,57.2,-0.00759,1e-05,0.81956]
[1776851667204,66.17,78006.19,57.2,-0.0076,1e-05,0.82111]
[1776851670224,66.17,78018.21,57.2,-0.00751,1e-05,0.81204]
[1776851675260,66.17,78023.18,57.2,-0.00745,1e-05,0.80623]
[1776851680295,66.17,78025.71,57.2,-0.00743,1e-05,0.80434]
[1776851685330,66.17,78019.1,57.2,-0.00748,1e-05,0.80928]
[1776851690365,66.17,78016.18,57.2,-0.0075,1e-05,0.81147]
[1776851695400,66.17,78014.03,57.2,-0.00752,1e-05,0.81309]
[1776851700438,66.17,78020.37,57.2,-0.00747,1e-05,0.80833]
[1776851705473,66.17,78032.76,57.2,-0.00737,1e-05,0.7991]
[1776851710508,66.17,78032.39,57.2,-0.00737,1e-05,0.79937]
[1776851715542,66.17,78031.37,57.2,-0.00738,1e-05,0.80013]
[1776851720578,66.17,78031.69,57.2,-0.00738,1e-05,0.79989]
[1776851725613,66.17,78028.35,57.2,-0.00741,1e-05,0.80238]
[1776851730648,66.17,78024.98,57.2,-0.00743,1e-05,0.80489]
[1776851734679,66.17,78006.83,57.2,-0.00756,1e-05,0.81642]
[1776851736692,66.17,77995.93,57.2,-0.00765,1e-05,0.82468]
[1776851741727,66.17,78001.82,57.2,-0.0076,1e-05,0.82021]
[1776851746761,66.17,77996.33,57.2,-0.00764,1e-05,0.82438]
[1776851751797,66.17,78001.05,57.2,-0.00761,1e-05,0.82079]
[1776851756832,66.17,78009.2,57.2,-0.00754,1e-05,0.81463]
[1776851761867,66.17,78009.86,57.2,-0.00753,1e-05,0.81413]
[1776851766901,66.17,78003.37,57.2,-0.00759,1e-05,0.81903]
[1776851771937,66.17,77996.7,57.2,-0.00764,1e-05,0.8241]
[1776851776972,66.17,78002.23,57.2,-0.0076,1e-05,0.8199]
[1776851782007,66.17,78010.33,57.2,-0.00753,1e-05,0.81378]
[1776851787042,66.17,78001.53,57.2,-0.0076,1e-05,0.82043]
[1776851792077,66.17,78001.09,57.2,-0.00759,1e-05,0.81865]
[1776851797112,66.17,78004.99,57.2,-0.00755,1e-05,0.8157]
[1776851802150,66.17,77998.36,57.2,-0.00761,1e-05,0.82072]
[1776851807189,66.17,77999.97,57.2,-0.0076,1e-05,0.8195]
[1776851808869,66.17,77998.91,57.2,-0.0076,1e-05,0.8203]
[1776851814240,66.17,78010.34,57.2,-0.00751,1e-05,0.81167]
[1776851819275,66.17,78012.06,57.2,-0.0075,1e-05,0.81038]
[1776851824310,66.17,78023.03,57.2,-0.00741,1e-05,0.80218]
[1776851826267,66.17,78024.76,57.2,-0.0074,1e-05,0.80089]
[1776851831359,66.17,78027.37,57.2,-0.00738,1e-05,0.79895]
[1776851836394,66.17,78029.69,57.2,-0.00736,1e-05,0.79723]
[1776851841429,66.17,78032.58,57.2,-0.00734,1e-05,0.7951]
[1776851846464,66.17,78034.12,57.2,-0.00732,1e-05,0.79396]
[1776851851498,66.17,78030.3,57.2,-0.00734,1e-05,0.79472]
[1776851856534,66.17,78027.67,57.2,-0.00736,1e-05,0.79666]
[1776851861570,66.17,78031.98,57.2,-0.00732,1e-05,0.79347]
[1776851866605,66.17,78029.97,57.2,-0.00734,1e-05,0.79496]
[1776851871640,66.17,78033.11,57.2,-0.00731,1e-05,0.79264]
[1776851876676,66.17,78031.31,57.2,-0.00733,1e-05,0.79397]
[1776851881712,66.17,78032.62,57.2,-0.00732,1e-05,0.793]
[1776851886755,66.17,78041.78,57.2,-0.00725,1e-05,0.78627]
[1776851891790,66.17,78035.97,57.2,-0.00729,1e-05,0.79054]
[1776851896825,66.17,78035.08,57.2,-0.0073,1e-05,0.79119]
[1776851901860,66.17,78035.03,57.2,-0.0073,1e-05,0.79123]
[1776851906896,66.17,78031.31,57.2,-0.00733,1e-05,0.79397]
[1776851911931,66.17,78028.46,57.2,-0.00733,1e-05,0.79401]
[1776851916966,66.17,78026.62,57.2,-0.00735,1e-05,0.79537]
[1776851922001,66.17,78026.78,57.2,-0.00734,1e-05,0.79525]
[1776851927036,66.17,78027.31,57.2,-0.00734,1e-05,0.79486]
[1776851932071,66.17,78028.87,57.2,-0.00733,1e-05,0.79371]
[1776851937106,66.17,78037.14,57.2,-0.00726,1e-05,0.78762]
[1776851942141,66.17,78030.3,57.2,-0.00732,1e-05,0.79265]
[1776851950197,66.17,78032.99,57.2,-0.0073,1e-05,0.79067]
[1776851952428,66.17,78045.24,57.2,-0.0072,1e-05,0.7817]
[1776851958253,66.17,78043.5,57.2,-0.00721,1e-05,0.78297]
[1776851963288,66.17,78043.25,57.2,-0.00722,1e-05,0.78315]
[1776851968323,66.17,78043.18,57.2,-0.00722,1e-05,0.7832]
[1776851973357,66.17,78037.04,57.2,-0.00725,1e-05,0.78564]
[1776851978393,66.17,78035.49,57.2,-0.00726,1e-05,0.78677]
[1776851983427,66.17,78034.58,57.2,-0.00726,1e-05,0.78744]
[1776851988463,66.17,78038.94,57.2,-0.00723,1e-05,0.78425]
[1776851993497,66.17,78040.96,57.2,-0.00722,1e-05,0.78277]
[1776851998533,66.17,78029.35,57.2,-0.00731,1e-05,0.79129]
[1776852003705,66.17,78020.78,57.2,-0.00737,1e-05,0.79762]
[1776852005583,66.17,78035.59,57.2,-0.00726,1e-05,0.7867]
[1776852010618,66.17,78035.92,57.2,-0.00725,1e-05,0.78646]
[1776852011157,66.17,78035.92,57.2,-0.00725,1e-05,0.78646]
[1776852016660,66.17,78028.24,57.2,-0.00731,1e-05,0.79211]
[1776852021696,66.17,78027.15,57.2,-0.00732,1e-05,0.79291]
[1776852026731,66.17,78032.8,57.2,-0.00728,1e-05,0.78875]
[1776852031766,66.17,78032.27,57.2,-0.00726,1e-05,0.78708]
[1776852036803,66.17,78032.94,57.2,-0.00726,1e-05,0.78659]
[1776852039428,66.17,78033.39,57.2,-0.00726,1e-05,0.78626]
[1776852045508,66.17,78044.38,57.2,-0.00717,1e-05,0.77824]
[1776852050902,66.17,78054.66,57.2,-0.00709,1e-05,0.7708]
[1776852055936,66.17,78055.18,57.2,-0.00709,1e-05,0.77042]
[1776852060971,66.17,78058.02,57.2,-0.00707,1e-05,0.76838]
[1776852066007,66.17,78067.54,57.2,-0.00699,1e-05,0.76156]
[1776852071046,66.17,78067.55,57.2,-0.00699,1e-05,0.76155]
[1776852076081,66.17,78067.3,57.2,-0.007,1e-05,0.76173]
[1776852081116,66.17,78068.86,57.2,-0.00698,1e-05,0.76062]
[1776852086666,66.17,78069.68,57.2,-0.00698,1e-05,0.76004]
[1776852089172,66.17,78058.11,57.2,-0.00707,1e-05,0.76832]
[1776852094207,66.17,78048.28,57.2,-0.00712,1e-05,0.77338]
[1776852099242,66.17,78053.67,57.2,-0.00708,1e-05,0.76949]
[1776852104277,66.17,78058.2,57.2,-0.00705,1e-05,0.76623]
[1776852109312,66.17,78057.49,57.2,-0.00705,1e-05,0.76674]
[1776852114347,66.17,78056.09,57.2,-0.00706,1e-05,0.76775]
[1776852119381,66.17,78057.03,57.2,-0.00706,1e-05,0.76707]
[1776852124417,66.17,78057.34,57.2,-0.00705,1e-05,0.76685]
[1776852129452,66.17,78059.6,57.2,-0.00704,1e-05,0.76523]
[1776852134487,66.17,78047.62,57.2,-0.00713,1e-05,0.77385]
[1776852139522,66.17,78040.99,57.2,-0.00718,1e-05,0.77866]
[1776852144557,66.17,78039.07,57.2,-0.00719,1e-05,0.78006]
[1776852147578,66.17,78026.41,57.2,-0.00729,1e-05,0.78933]
[1776852152613,66.17,78020.76,57.2,-0.00732,1e-05,0.79142]
[1776852157648,66.17,78019.69,57.2,-0.00733,1e-05,0.79221]
[1776852162683,66.17,78018.84,57.2,-0.00733,1e-05,0.79284]
[1776852167719,66.17,78019.49,57.2,-0.00733,1e-05,0.79236]
[1776852172760,66.17,78014.03,57.2,-0.00737,1e-05,0.7964]
[1776852177795,66.17,78008.23,57.2,-0.00742,1e-05,0.80071]
[1776852182830,66.17,78001.26,57.2,-0.00747,1e-05,0.80592]
[1776852184849,66.17,77982.03,57.2,-0.00763,1e-05,0.82043]
[1776852187870,66.17,77970.72,57.2,-0.00772,1e-05,0.82906]
[1776852192907,66.17,77974.9,57.2,-0.00769,1e-05,0.82586]
[1776852197942,66.17,77978.74,57.2,-0.00765,1e-05,0.82293]
[1776852203471,66.17,77979.84,57.2,-0.00764,1e-05,0.82209]
[1776852209019,66.17,77979.96,57.2,-0.00764,1e-05,0.822]
[1776852214055,66.17,77980.09,57.2,-0.00762,1e-05,0.81978]
[1776852219090,66.17,77979.64,57.2,-0.00763,1e-05,0.82012]
[1776852224125,66.17,77983.0,57.2,-0.0076,1e-05,0.81757]
[1776852229162,66.17,77983.51,57.2,-0.0076,1e-05,0.81719]
[1776852234197,66.17,77985.77,57.2,-0.00758,1e-05,0.81547]
[1776852239232,66.17,77985.21,57.2,-0.00758,1e-05,0.8159]
[1776852244267,66.17,77989.29,57.2,-0.00755,1e-05,0.81281]
[1776852249302,66.17,77988.76,57.2,-0.00755,1e-05,0.81321]
[1776852254337,66.17,77992.07,57.2,-0.00753,1e-05,0.81072]
[1776852255096,66.17,77992.07,57.2,-0.00753,1e-05,0.81072]
[1776852260379,66.17,77991.05,57.2,-0.00753,1e-05,0.81149]
[1776852265059,66.17,77992.46,57.2,-0.00752,1e-05,0.81043]
[1776852266177,66.17,77992.31,57.2,-0.00752,1e-05,0.81054]
[1776852271456,66.17,77990.08,57.2,-0.00752,1e-05,0.81011]
[1776852276449,66.17,77990.53,57.2,-0.00752,1e-05,0.80977]
[1776852281525,66.17,77990.17,57.2,-0.00752,1e-05,0.81005]
[1776852286562,66.17,77991.3,57.2,-0.00751,1e-05,0.8092]
[1776852291596,66.17,77992.56,57.2,-0.0075,1e-05,0.80825]
[1776852293610,66.17,78004.75,57.2,-0.00741,1e-05,0.79913]
[1776852298645,66.17,78002.53,57.2,-0.00742,1e-05,0.80079]
[1776852303681,66.17,78004.52,57.2,-0.00741,1e-05,0.79931]
[1776852308715,66.17,78006.36,57.2,-0.00739,1e-05,0.79794]
[1776852313750,66.17,78008.77,57.2,-0.00737,1e-05,0.79615]
[1776852318786,66.17,78007.76,57.2,-0.00738,1e-05,0.7969]
[1776852323821,66.17,78008.14,57.2,-0.00738,1e-05,0.79662]
[1776852328856,66.17,78007.46,57.2,-0.00738,1e-05,0.79712]
[1776852333891,66.17,78000.94,57.2,-0.00742,1e-05,0.79989]
[1776852338930,66.17,78002.62,57.2,-0.0074,1e-05,0.79864]
[1776852343965,66.17,77996.33,57.2,-0.00745,1e-05,0.80333]
[1776852349000,66.17,77996.78,57.2,-0.00745,1e-05,0.80299]
[1776852354035,66.17,78003.63,57.2,-0.0074,1e-05,0.79788]
[1776852359070,66.17,78002.91,57.2,-0.0074,1e-05,0.79842]
[1776852364107,66.17,78004.92,57.2,-0.00739,1e-05,0.79693]
[1776852369144,66.17,78004.04,57.2,-0.00739,1e-05,0.79758]
[1776852374178,66.17,78004.1,57.2,-0.00739,1e-05,0.79753]
[1776852377199,66.17,78020.49,57.2,-0.00726,1e-05,0.78543]
[1776852382235,66.17,78019.99,57.2,-0.00727,1e-05,0.7858]
[1776852387270,66.17,78014.25,57.2,-0.00731,1e-05,0.79002]
[1776852392305,66.17,78009.92,57.2,-0.00733,1e-05,0.79115]
[1776852397340,66.17,78006.39,57.2,-0.00736,1e-05,0.79376]
[1776852402375,66.17,78014.32,57.2,-0.00729,1e-05,0.7879]
[1776852407411,66.17,78013.17,57.2,-0.0073,1e-05,0.78875]
[1776852412446,66.17,78012.92,57.2,-0.0073,1e-05,0.78893]
[1776852417481,66.17,78015.7,57.2,-0.00728,1e-05,0.78689]
[1776852422517,66.17,78029.49,57.2,-0.00718,1e-05,0.77681]
[1776852427554,66.17,78043.53,57.2,-0.00707,1e-05,0.76666]
[1776852432589,66.17,78051.99,57.2,-0.007,1e-05,0.76059]
[1776852437624,66.17,78059.23,57.2,-0.00695,1e-05,0.75544]
[1776852442660,66.17,78058.54,57.2,-0.00695,1e-05,0.75593]
[1776852447695,66.17,78051.76,57.2,-0.00701,1e-05,0.76076]
[1776852452729,66.17,78050.86,57.2,-0.00699,1e-05,0.75939]
[1776852457765,66.17,78043.68,57.2,-0.00705,1e-05,0.76452]
[1776852462800,66.17,78047.19,57.2,-0.00702,1e-05,0.76201]
[1776852467835,66.17,78054.93,57.2,-0.00696,1e-05,0.75649]
[1776852473877,66.17,78053.54,57.2,-0.00697,1e-05,0.75747]
[1776852477905,66.17,78054.63,57.2,-0.00697,1e-05,0.7567]
[1776852481937,66.17,78032.26,57.2,-0.00714,1e-05,0.77276]
[1776852482944,66.17,78021.53,57.2,-0.00722,1e-05,0.78056]
[1776852487979,66.17,78019.35,57.2,-0.00724,1e-05,0.78215]
[1776852493014,66.17,78016.72,57.2,-0.00726,1e-05,0.78408]
[1776852498049,66.17,78020.22,57.2,-0.00723,1e-05,0.78152]
[1776852503084,66.17,78019.2,57.2,-0.00724,1e-05,0.78226]
[1776852508119,66.17,78028.68,57.2,-0.00716,1e-05,0.77535]
[1776852514161,66.17,78028.19,57.2,-0.00715,1e-05,0.77366]
[1776852519196,66.17,78031.25,57.2,-0.00713,1e-05,0.77145]
[1776852524231,66.17,78030.64,57.2,-0.00713,1e-05,0.77189]
[1776852529266,66.17,78030.12,57.2,-0.00713,1e-05,0.77227]
[1776852534301,66.17,78029.91,57.2,-0.00714,1e-05,0.77242]
[1776852539336,66.17,78030.03,57.2,-0.00714,1e-05,0.77233]
[1776852544370,66.17,78029.55,57.2,-0.00714,1e-05,0.77268]
[1776852549406,66.17,78032.27,57.2,-0.00712,1e-05,0.77071]
[1776852554441,66.17,78015.48,57.2,-0.00725,1e-05,0.78293]
[1776852560483,66.17,78011.85,57.2,-0.00728,1e-05,0.78559]
[1776852565518,66.17,78010.34,57.2,-0.00729,1e-05,0.7867]
[1776852570554,66.17,78002.97,57.2,-0.00735,1e-05,0.79213]
[1776852575558,66.17,77996.29,57.2,-0.00738,1e-05,0.795]
[1776852575591,66.17,77984.34,57.2,-0.00748,1e-05,0.80392]
[1776852580626,66.17,77981.95,57.2,-0.00749,1e-05,0.80571]
[1776852585662,66.17,77973.97,57.2,-0.00756,1e-05,0.81172]
[1776852591342,66.17,77975.88,57.2,-0.00754,1e-05,0.81027]
[1776852600769,66.17,77969.66,57.2,-0.00759,1e-05,0.81498]
[1776852605804,66.17,77969.67,57.2,-0.00759,1e-05,0.81497]
[1776852610839,66.17,77970.88,57.2,-0.00758,1e-05,0.81405]
[1776852615874,66.17,77972.39,57.2,-0.00757,1e-05,0.81291]
[1776852620909,66.17,77975.85,57.2,-0.00754,1e-05,0.8103]
[1776852625945,66.17,77979.27,57.2,-0.00752,1e-05,0.80772]
[1776852630981,66.17,77986.29,57.2,-0.00746,1e-05,0.80246]
[1776852636018,66.17,77987.76,57.2,-0.00743,1e-05,0.79926]
[1776852641053,66.17,77990.61,57.2,-0.00741,1e-05,0.79714]
[1776852646088,66.17,77991.26,57.2,-0.0074,1e-05,0.79666]
[1776852651123,66.17,77993.84,57.2,-0.00738,1e-05,0.79474]
[1776852656158,66.17,77988.88,57.2,-0.00742,1e-05,0.79843]
[1776852661193,66.17,77997.66,57.2,-0.00735,1e-05,0.79191]
[1776852665221,66.17,78009.16,57.2,-0.00726,1e-05,0.78344]
[1776852670257,66.17,78010.27,57.2,-0.00725,1e-05,0.78262]
[1776852676299,66.17,78014.28,57.2,-0.00722,1e-05,0.77969]
[1776852681335,66.17,78014.97,57.2,-0.00721,1e-05,0.77919]
[1776852686370,66.17,78014.53,57.2,-0.00722,1e-05,0.77951]
[1776852691405,66.17,78019.7,57.2,-0.00716,1e-05,0.77369]
[1776852694426,66.17,78034.31,57.2,-0.00705,1e-05,0.76315]
[1776852699461,66.17,78041.23,57.2,-0.007,1e-05,0.7582]
[1776852704502,66.17,78041.76,57.2,-0.00699,1e-05,0.75782]
[1776852709537,66.17,78041.62,57.2,-0.00699,1e-05,0.75792]
[1776852714572,66.17,78041.47,57.2,-0.00699,1e-05,0.75803]
[1776852719606,66.17,78044.27,57.2,-0.00697,1e-05,0.75603]
[1776852724642,66.17,78043.68,57.2,-0.00698,1e-05,0.75645]
[1776852729677,66.17,78043.8,57.2,-0.00698,1e-05,0.75636]
[1776852734712,66.17,78040.23,57.2,-0.007,1e-05,0.75891]
[1776852739747,66.17,78044.83,57.2,-0.00697,1e-05,0.75563]
[1776852744783,66.17,78051.37,57.2,-0.00692,1e-05,0.75099]
[1776852749805,66.17,78052.16,57.2,-0.00691,1e-05,0.75043]
[1776852754855,66.17,78042.73,57.2,-0.00697,1e-05,0.75511]
[1776852759889,66.17,78033.23,57.2,-0.00704,1e-05,0.7619]
[1776852764925,66.17,78032.5,57.2,-0.00704,1e-05,0.76242]
[1776852769961,66.17,78030.93,57.2,-0.00706,1e-05,0.76355]
[1776852774996,66.17,78024.98,57.2,-0.0071,1e-05,0.76783]
[1776852780031,66.17,78029.11,57.2,-0.00707,1e-05,0.76486]
[1776852785066,66.17,78025.12,57.2,-0.0071,1e-05,0.76773]
[1776852788087,66.17,78014.24,57.2,-0.00718,1e-05,0.77561]
[1776852793123,66.17,78009.2,57.2,-0.00722,1e-05,0.77929]
[1776852798158,66.17,78015.62,57.2,-0.00717,1e-05,0.77461]
[1776852803197,66.17,78021.52,57.2,-0.00713,1e-05,0.77033]
[1776852808232,66.17,78022.28,57.2,-0.00712,1e-05,0.76978]
[1776852813267,66.17,78025.32,57.2,-0.00708,1e-05,0.76555]
[1776852818302,66.17,78025.49,57.2,-0.00708,1e-05,0.76543]
[1776852820315,66.17,78042.24,57.2,-0.00695,1e-05,0.75345]
[1776852825351,66.17,78042.91,57.2,-0.00695,1e-05,0.75297]
[1776852830386,66.17,78042.19,57.2,-0.00695,1e-05,0.75349]
[1776852832400,66.17,78028.13,57.2,-0.00706,1e-05,0.76353]
[1776852837435,66.17,78029.19,57.2,-0.00705,1e-05,0.76277]
[1776852842469,66.17,78029.44,57.2,-0.00705,1e-05,0.76259]
[1776852847506,66.17,78029.45,57.2,-0.00705,1e-05,0.76258]
[1776852852541,66.17,78039.35,57.2,-0.00697,1e-05,0.75551]
[1776852857575,66.17,78042.21,57.2,-0.00695,1e-05,0.75347]
[1776852862611,66.17,78041.72,57.2,-0.00696,1e-05,0.75382]
[1776852867645,66.17,78041.73,57.2,-0.00696,1e-05,0.75381]
[1776852872681,66.17,78041.67,57.2,-0.00694,1e-05,0.75185]
[1776852877716,66.17,78044.92,57.2,-0.00691,1e-05,0.74954]
[1776852883758,66.17,78044.76,57.2,-0.00691,1e-05,0.74966]
[1776852888795,66.17,78042.67,57.2,-0.00693,1e-05,0.75114]
[1776852893830,66.17,78052.68,57.2,-0.00686,1e-05,0.74407]
[1776852898865,66.17,78052.45,57.2,-0.00686,1e-05,0.74423]
[1776852903900,66.17,78059.71,57.2,-0.0068,1e-05,0.73914]
[1776852908935,66.17,78058.89,57.2,-0.00681,1e-05,0.73971]
[1776852913970,66.17,78051.33,57.2,-0.00687,1e-05,0.74502]
[1776852919005,66.17,78047.83,57.2,-0.00689,1e-05,0.74749]
[1776852924039,66.17,78049.12,57.2,-0.00688,1e-05,0.74658]
[1776852929075,66.17,78048.43,57.2,-0.00689,1e-05,0.74706]
[1776852934110,66.17,78042.66,57.2,-0.00691,1e-05,0.74914]
[1776852939145,66.17,78043.48,57.2,-0.00691,1e-05,0.74856]
[1776852944180,66.17,78043.74,57.2,-0.0069,1e-05,0.74837]
[1776852949215,66.17,78044.49,57.2,-0.0069,1e-05,0.74784]
[1776852954250,66.17,78044.33,57.2,-0.0069,1e-05,0.74796]
[1776852959285,66.17,78040.23,57.2,-0.00693,1e-05,0.75086]
[1776852964320,66.17,78037.95,57.2,-0.00695,1e-05,0.75248]
[1776852969355,66.17,78037.37,57.2,-0.00695,1e-05,0.75289]
[1776852974437,66.17,78039.01,57.2,-0.00694,1e-05,0.75172]
[1776852979473,66.17,78042.81,57.2,-0.00691,1e-05,0.74903]
[1776852984507,66.17,78052.65,57.2,-0.00684,1e-05,0.7421]
[1776852989543,66.17,78055.02,57.2,-0.00682,1e-05,0.74044]
[1776852994577,66.17,78055.05,57.2,-0.0068,1e-05,0.73843]
[1776852999614,66.17,78052.71,57.2,-0.00682,1e-05,0.74007]
[1776853004649,66.17,78052.77,57.2,-0.00682,1e-05,0.74002]
[1776853009685,66.17,78051.62,57.2,-0.00683,1e-05,0.74083]
[1776853014721,66.17,78045.78,57.2,-0.00687,1e-05,0.74493]
[1776853018749,66.17,78031.91,57.2,-0.00698,1e-05,0.75476]
[1776853023784,66.17,78021.72,57.2,-0.00705,1e-05,0.76204]
[1776853028819,66.17,78019.95,57.2,-0.00707,1e-05,0.76331]
[1776853033854,66.17,78028.79,57.2,-0.007,1e-05,0.75698]
[1776853038889,66.17,78027.71,57.2,-0.00701,1e-05,0.75775]
[1776853040903,66.17,78016.77,57.2,-0.00709,1e-05,0.7656]
[1776853045939,66.17,78014.61,57.2,-0.00711,1e-05,0.76716]
[1776853050973,66.17,78009.89,57.2,-0.00714,1e-05,0.77058]
[1776853056009,66.17,78008.03,57.2,-0.00714,1e-05,0.76988]
[1776853061044,66.17,78005.62,57.2,-0.00716,1e-05,0.77162]
[1776853066079,66.17,78005.68,57.2,-0.00716,1e-05,0.77158]
[1776853071114,66.17,77994.81,57.2,-0.00724,1e-05,0.7795]
[1776853076149,66.17,77991.36,57.2,-0.00727,1e-05,0.78203]
[1776853081184,66.17,77991.95,57.2,-0.00726,1e-05,0.7816]
[1776853086219,66.17,77994.97,57.2,-0.00724,1e-05,0.77939]
[1776853091254,66.17,78002.07,57.2,-0.00719,1e-05,0.77421]
[1776853096289,66.17,78004.51,57.2,-0.00717,1e-05,0.77243]
[1776853101324,66.17,78016.14,57.2,-0.00708,1e-05,0.76402]
[1776853107366,66.17,78020.06,57.2,-0.00705,1e-05,0.7612]
[1776853112401,66.17,78022.83,57.2,-0.00701,1e-05,0.75719]
[1776853117438,66.17,78024.24,57.2,-0.007,1e-05,0.75619]
[1776853122472,66.17,78020.78,57.2,-0.00702,1e-05,0.75866]
[1776853127510,66.17,78017.79,57.2,-0.00705,1e-05,0.7608]
[1776853132545,66.17,78018.34,57.2,-0.00704,1e-05,0.76041]
[1776853137580,66.17,78022.53,57.2,-0.00701,1e-05,0.75741]
[1776853142615,66.17,78035.36,57.2,-0.00691,1e-05,0.74828]
[1776853147650,66.17,78039.71,57.2,-0.00688,1e-05,0.74521]
[1776853152684,66.17,78039.09,57.2,-0.00689,1e-05,0.74565]
[1776853156714,66.17,78028.55,57.2,-0.00696,1e-05,0.75312]
[1776853161750,66.17,78025.51,57.2,-0.00699,1e-05,0.75528]
[1776853166785,66.17,78028.57,57.2,-0.00696,1e-05,0.7531]
[1776853171820,66.17,78029.27,57.2,-0.00694,1e-05,0.75059]
[1776853176855,66.17,78035.49,57.2,-0.00689,1e-05,0.74619]
[1776853181892,66.17,78033.52,57.2,-0.00691,1e-05,0.74758]
[1776853186927,66.17,78035.33,57.2,-0.0069,1e-05,0.7463]
[1776853191964,66.17,78035.36,57.2,-0.0069,1e-05,0.74628]
[1776853196999,66.17,78035.53,57.2,-0.00689,1e-05,0.74616]
[1776853202039,66.17,78035.17,57.2,-0.0069,1e-05,0.74641]
[1776853207074,66.17,78032.39,57.2,-0.00692,1e-05,0.74838]
[1776853212109,66.17,78032.86,57.2,-0.00691,1e-05,0.74805]
[1776853217145,66.17,78023.41,57.2,-0.00699,1e-05,0.75476]
[1776853222180,66.17,78029.72,57.2,-0.00694,1e-05,0.75027]
[1776853227217,66.17,78028.55,57.2,-0.00695,1e-05,0.7511]
[1776853232252,66.17,78033.35,57.2,-0.00689,1e-05,0.74569]
[1776853237287,66.17,78033.52,57.2,-0.00689,1e-05,0.74557]
[1776853242323,66.17,78034.45,57.2,-0.00688,1e-05,0.74492]
[1776853247357,66.17,78033.33,57.2,-0.00689,1e-05,0.74571]
[1776853252393,66.17,78034.68,57.2,-0.00688,1e-05,0.74475]
[1776853258436,66.17,78031.4,57.2,-0.00691,1e-05,0.74707]
[1776853263471,66.17,78029.21,57.2,-0.00692,1e-05,0.74862]
[1776853268506,66.17,78023.4,57.2,-0.00697,1e-05,0.75274]
[1776853273546,66.17,78023.82,57.2,-0.00696,1e-05,0.75245]
[1776853278576,66.17,78023.72,57.2,-0.00696,1e-05,0.75252]
[1776853283613,66.17,78036.54,57.2,-0.00687,1e-05,0.74344]
[1776853288648,66.17,78044.99,57.2,-0.00681,1e-05,0.73751]
[1776853293684,66.17,78042.75,57.2,-0.0068,1e-05,0.73709]
[1776853298719,66.17,78040.67,57.2,-0.00682,1e-05,0.73855]
[1776853304761,66.17,78038.7,57.2,-0.00683,1e-05,0.73993]
[1776853309795,66.17,78039.82,57.2,-0.00683,1e-05,0.73914]
[1776853314831,66.17,78039.19,57.2,-0.00683,1e-05,0.73958]
[1776853319868,66.17,78037.3,57.2,-0.00684,1e-05,0.74091]
[1776853323896,66.17,78026.13,57.2,-0.00693,1e-05,0.74879]
[1776853328931,66.17,78023.53,57.2,-0.00695,1e-05,0.75064]
[1776853333965,66.17,78024.79,57.2,-0.00694,1e-05,0.74974]
[1776853339001,66.17,78023.94,57.2,-0.00695,1e-05,0.75034]
[1776853344036,66.17,78025.97,57.2,-0.00693,1e-05,0.7489]
[1776853349071,66.17,78028.44,57.2,-0.00691,1e-05,0.74716]
[1776853354106,66.17,78028.8,57.2,-0.00689,1e-05,0.74489]
[1776853359141,66.17,78024.32,57.2,-0.00692,1e-05,0.74806]
[1776853364176,66.17,78022.88,57.2,-0.00693,1e-05,0.74908]
[1776853369211,66.17,78023.41,57.2,-0.00693,1e-05,0.74871]
[1776853374280,66.17,78023.41,57.2,-0.00693,1e-05,0.74871]
[1776853379315,66.17,78016.36,57.2,-0.00698,1e-05,0.75372]
[1776853384349,66.17,78013.42,57.2,-0.00701,1e-05,0.75582]
[1776853389385,66.17,78017.29,57.2,-0.00698,1e-05,0.75306]
[1776853394420,66.17,78013.26,57.2,-0.00701,1e-05,0.75593]
[1776853399455,66.17,78013.55,57.2,-0.00701,1e-05,0.75572]
[1776853404490,66.17,78005.33,57.2,-0.00707,1e-05,0.76162]
[1776853409525,66.17,78005.93,57.2,-0.00706,1e-05,0.76118]
[1776853414559,66.17,78010.7,57.2,-0.00701,1e-05,0.75573]
[1776853419595,66.17,78005.4,57.2,-0.00705,1e-05,0.75953]
[1776853424630,66.17,78004.15,57.2,-0.00706,1e-05,0.76043]
[1776853429678,66.17,78005.68,57.2,-0.00705,1e-05,0.75933]
[1776853434713,66.17,78004.72,57.2,-0.00705,1e-05,0.76002]
[1776853439748,66.17,78003.8,57.2,-0.00706,1e-05,0.76068]
[1776853445790,66.17,78003.28,57.2,-0.00707,1e-05,0.76105]
[1776853450825,66.17,78001.76,57.2,-0.00708,1e-05,0.76214]
[1776853455859,66.17,78000.65,57.2,-0.00709,1e-05,0.76294]
[1776853460895,66.17,77990.5,57.2,-0.00716,1e-05,0.77029]
[1776853465930,66.17,77995.38,57.2,-0.00713,1e-05,0.76675]
[1776853470965,66.17,77992.6,57.2,-0.00715,1e-05,0.76876]
[1776853476000,66.17,77993.13,57.2,-0.00713,1e-05,0.76633]
[1776853481037,66.17,77993.26,57.2,-0.00712,1e-05,0.76623]
[1776853486072,66.17,77993.28,57.2,-0.00712,1e-05,0.76622]
[1776853491107,66.17,77992.5,57.2,-0.00713,1e-05,0.76678]
[1776853496141,66.17,77993.44,57.2,-0.00712,1e-05,0.7661]
[1776853501178,66.17,78007.0,57.2,-0.00702,1e-05,0.75635]
[1776853506216,66.17,78006.86,57.2,-0.00702,1e-05,0.75645]
[1776853511253,66.17,78008.2,57.2,-0.00701,1e-05,0.75549]
[1776853517295,66.17,78008.17,57.2,-0.00701,1e-05,0.75551]
[1776853522329,66.17,78008.27,57.2,-0.00701,1e-05,0.75544]
[1776853527364,66.17,78006.35,57.2,-0.00702,1e-05,0.75681]
[1776853532400,66.17,78009.05,57.2,-0.00699,1e-05,0.75286]
[1776853537434,66.17,78009.36,57.2,-0.00698,1e-05,0.75264]
[1776853542469,66.17,77999.0,57.2,-0.00706,1e-05,0.76005]
[1776853547505,66.17,78000.58,57.2,-0.00705,1e-05,0.75892]
[1776853552540,66.17,77999.95,57.2,-0.00705,1e-05,0.75937]
[1776853557576,66.17,78000.8,57.2,-0.00705,1e-05,0.75876]
[1776853562611,66.17,77999.49,57.2,-0.00706,1e-05,0.7597]
[1776853567646,66.17,77999.48,57.2,-0.00706,1e-05,0.75971]
[1776853572681,66.17,77999.62,57.2,-0.00706,1e-05,0.75961]
[1776853577716,66.17,78001.92,57.2,-0.00704,1e-05,0.75795]
[1776853582751,66.17,78011.04,57.2,-0.00697,1e-05,0.75144]
[1776853587786,66.17,78014.95,57.2,-0.00694,1e-05,0.74866]
[1776853592821,66.17,78014.57,57.2,-0.00693,1e-05,0.74691]
[1776853597856,66.17,78012.68,57.2,-0.00694,1e-05,0.74825]
[1776853604184,66.17,78012.44,57.2,-0.00694,1e-05,0.74842]
[1776853609940,66.17,78015.79,57.2,-0.00692,1e-05,0.74605]
[1776853614974,66.17,78016.75,57.2,-0.00691,1e-05,0.74537]
[1776853620016,66.17,78014.29,57.2,-0.00693,1e-05,0.74711]
[1776853625051,66.17,78012.34,57.2,-0.00694,1e-05,0.7485]
[1776853630086,66.17,78015.06,57.2,-0.00692,1e-05,0.74657]
[1776853635121,66.17,78018.35,57.2,-0.0069,1e-05,0.74424]
[1776853640156,66.17,78016.35,57.2,-0.00691,1e-05,0.74565]
[1776853645191,66.17,78012.61,57.2,-0.00694,1e-05,0.7483]
[1776853650226,66.17,78012.3,57.2,-0.00694,1e-05,0.74852]
[1776853655261,66.17,78013.09,57.2,-0.00692,1e-05,0.74595]
[1776853659290,66.17,78031.07,57.2,-0.00678,1e-05,0.73331]
[1776853663318,66.17,78042.13,57.2,-0.0067,1e-05,0.72563]
[1776853668353,66.17,78040.76,57.2,-0.00671,1e-05,0.72658]
[1776853673388,66.17,78036.8,57.2,-0.00674,1e-05,0.72932]
[1776853678423,66.17,78038.31,57.2,-0.00673,1e-05,0.72827]
[1776853683460,66.17,78047.6,57.2,-0.00666,1e-05,0.72185]
[1776853688508,66.17,78056.66,57.2,-0.0066,1e-05,0.71564]
[1776853693544,66.17,78058.86,57.2,-0.00658,1e-05,0.71414]
[1776853698582,66.17,78069.82,57.2,-0.0065,1e-05,0.70669]
[1776853700597,66.17,78086.51,57.2,-0.00638,1e-05,0.69548]
[1776853705633,66.17,78084.78,57.2,-0.0064,1e-05,0.69663]
[1776853710667,66.17,78081.91,57.2,-0.00642,1e-05,0.69855]
[1776853715703,66.17,78083.24,57.2,-0.00639,1e-05,0.69575]
[1776853720737,66.17,78082.9,57.2,-0.00639,1e-05,0.69597]
[1776853725773,66.17,78083.06,57.2,-0.00639,1e-05,0.69587]
[1776853730808,66.17,78083.13,57.2,-0.00639,1e-05,0.69582]
[1776853735843,66.17,78081.79,57.2,-0.0064,1e-05,0.69671]
[1776853740878,66.17,78081.35,57.2,-0.0064,1e-05,0.69701]
[1776853745951,66.17,78078.58,57.2,-0.00642,1e-05,0.69886]
[1776853750986,66.17,78074.31,57.2,-0.00645,1e-05,0.70173]
[1776853756021,66.17,78075.88,57.2,-0.00644,1e-05,0.70067]
[1776853761056,66.17,78075.44,57.2,-0.00645,1e-05,0.70097]
[1776853766091,66.17,78075.27,57.2,-0.00645,1e-05,0.70108]
[1776853771126,66.17,78086.56,57.2,-0.00635,1e-05,0.69162]
[1776853776160,66.17,78085.6,57.2,-0.00636,1e-05,0.69226]
[1776853781196,66.17,78086.64,57.2,-0.00635,1e-05,0.69157]
[1776853786230,66.17,78086.16,57.2,-0.00635,1e-05,0.69189]
[1776853791266,66.17,78085.0,57.2,-0.00636,1e-05,0.69266]
[1776853796301,66.17,78085.08,57.2,-0.00636,1e-05,0.6926]
[1776853801336,66.17,78080.71,57.2,-0.00639,1e-05,0.69552]
[1776853806374,66.17,78080.76,57.2,-0.00639,1e-05,0.69548]
[1776853811409,66.17,78077.38,57.2,-0.00641,1e-05,0.69774]
[1776853816444,66.17,78077.17,57.2,-0.00642,1e-05,0.69788]
[1776853821481,66.17,78077.69,57.2,-0.00641,1e-05,0.69753]
[1776853826516,66.17,78081.98,57.2,-0.00638,1e-05,0.69467]
[1776853828529,66.17,78100.68,57.2,-0.00625,1e-05,0.68229]
[1776853833564,66.17,78103.01,57.2,-0.00622,1e-05,0.67887]
[1776853838600,66.17,78109.72,57.2,-0.00617,1e-05,0.67449]
[1776853843635,66.17,78104.4,57.2,-0.00621,1e-05,0.67796]
[1776853848670,66.17,78110.09,57.2,-0.00617,1e-05,0.67425]
[1776853853705,66.17,78110.7,57.2,-0.00617,1e-05,0.67386]
[1776853858740,66.17,78108.53,57.2,-0.00618,1e-05,0.67527]
[1776853863776,66.17,78107.6,57.2,-0.00619,1e-05,0.67588]
[1776853868810,66.17,78107.4,57.2,-0.00619,1e-05,0.67601]
[1776853873845,66.17,78108.08,57.2,-0.00618,1e-05,0.67556]
[1776853878880,66.17,78108.67,57.2,-0.00618,1e-05,0.67518]
[1776853883915,66.17,78109.58,57.2,-0.00617,1e-05,0.67459]
[1776853888951,66.17,78108.34,57.2,-0.00618,1e-05,0.67539]
[1776853892979,66.17,78092.54,57.2,-0.00627,1e-05,0.68385]
[1776853898014,66.17,78096.77,57.2,-0.00625,1e-05,0.68107]
[1776853903049,66.17,78093.95,57.2,-0.00626,1e-05,0.68293]
[1776853908084,66.17,78095.97,57.2,-0.00625,1e-05,0.6816]
[1776853913119,66.17,78100.15,57.2,-0.00622,1e-05,0.67886]
[1776853918154,66.17,78099.18,57.2,-0.00623,1e-05,0.67949]
[1776853923189,66.17,78098.67,57.2,-0.00623,1e-05,0.67983]
[1776853929231,66.17,78096.55,57.2,-0.00625,1e-05,0.68122]
[1776853934266,66.17,78100.91,57.2,-0.00622,1e-05,0.67836]
[1776853939302,66.17,78103.42,57.2,-0.0062,1e-05,0.67672]
[1776853944729,66.17,78105.4,57.2,-0.00619,1e-05,0.67543]
[1776853945344,66.17,78092.31,57.2,-0.00628,1e-05,0.68401]
[1776853950378,66.17,78098.26,57.2,-0.00623,1e-05,0.6801]
[1776853955414,66.17,78098.15,57.2,-0.00622,1e-05,0.67828]
[1776853956587,66.17,78098.15,57.2,-0.00622,1e-05,0.67828]
[1776853958435,66.17,78114.1,57.2,-0.00611,1e-05,0.66791]
[1776853960449,66.17,78124.57,57.2,-0.00604,1e-05,0.66118]
[1776853965483,66.17,78124.37,57.2,-0.00604,1e-05,0.6613]
[1776853970519,66.17,78123.57,57.2,-0.00605,1e-05,0.66182]
[1776853975554,66.17,78133.27,57.2,-0.00598,1e-05,0.65563]
[1776853980589,66.17,78137.8,57.2,-0.00595,1e-05,0.65275]
[1776853985626,66.17,78138.24,57.2,-0.00595,1e-05,0.65247]
[1776853990661,66.17,78139.3,57.2,-0.00594,1e-05,0.6518]
[1776853995696,66.17,78138.05,57.2,-0.00595,1e-05,0.65259]
[1776854000731,66.17,78138.37,57.2,-0.00595,1e-05,0.65239]
[1776854003752,66.17,78153.9,57.2,-0.00585,1e-05,0.64262]
[1776854008787,66.17,78155.88,57.2,-0.00583,1e-05,0.64139]
[1776854013822,66.17,78155.91,57.2,-0.00582,1e-05,0.63956]
[1776854018857,66.17,78158.88,57.2,-0.0058,1e-05,0.63771]
[1776854023892,66.17,78157.06,57.2,-0.00581,1e-05,0.63884]
[1776854028927,66.17,78158.84,57.2,-0.0058,1e-05,0.63773]
[1776854033962,66.17,78158.22,57.2,-0.0058,1e-05,0.63812]
[1776854038997,66.17,78158.49,57.2,-0.0058,1e-05,0.63795]
[1776854044033,66.17,78157.58,57.2,-0.00581,1e-05,0.63852]
[1776854049068,66.17,78155.73,57.2,-0.00582,1e-05,0.63967]
[1776854054103,66.17,78141.02,57.2,-0.00591,1e-05,0.64888]
[1776854059138,66.17,78143.3,57.2,-0.0059,1e-05,0.64745]
[1776854064173,66.17,78139.63,57.2,-0.00592,1e-05,0.64976]
[1776854069207,66.17,78126.51,57.2,-0.00601,1e-05,0.65809]
[1776854074245,66.17,78125.27,57.2,-0.006,1e-05,0.65703]
[1776854079280,66.17,78133.3,57.2,-0.00595,1e-05,0.65193]
[1776854080287,66.17,78151.01,57.2,-0.00583,1e-05,0.6408]
[1776854082301,66.17,78163.37,57.2,-0.00575,1e-05,0.63312]
[1776854087336,66.17,78164.12,57.2,-0.00575,1e-05,0.63266]
[1776854092371,66.17,78165.76,57.2,-0.00574,1e-05,0.63165]
[1776854097405,66.17,78166.94,57.2,-0.00573,1e-05,0.63092]
[1776854102441,66.17,78170.63,57.2,-0.00571,1e-05,0.62865]
[1776854106469,66.17,78185.99,57.2,-0.00561,1e-05,0.61929]
[1776854109490,66.17,78172.24,57.2,-0.0057,1e-05,0.62767]
[1776854114526,66.17,78166.51,57.2,-0.00573,1e-05,0.63119]
[1776854119563,66.17,78167.43,57.2,-0.00573,1e-05,0.63062]
[1776854124598,66.17,78166.58,57.2,-0.00573,1e-05,0.63114]
[1776854129633,66.17,78170.34,57.2,-0.00571,1e-05,0.62883]
[1776854134668,66.17,78169.51,57.2,-0.0057,1e-05,0.62755]
[1776854139703,66.17,78170.29,57.2,-0.00569,1e-05,0.62707]
[1776854143731,66.17,78180.87,57.2,-0.00563,1e-05,0.62062]
[1776854148768,66.17,78181.98,57.2,-0.00562,1e-05,0.61995]
[1776854153803,66.17,78178.86,57.2,-0.00564,1e-05,0.62184]
[1776854158840,66.17,78177.48,57.2,-0.00565,1e-05,0.62268]
[1776854163875,66.17,78170.66,57.2,-0.00569,1e-05,0.62685]
[1776854168910,66.17,78169.78,57.2,-0.0057,1e-05,0.62739]
[1776854173945,66.17,78169.5,57.2,-0.0057,1e-05,0.62756]
[1776854178979,66.17,78167.16,57.2,-0.00571,1e-05,0.62899]
[1776854184015,66.17,78164.24,57.2,-0.00573,1e-05,0.63079]
[1776854189050,66.17,78162.11,57.2,-0.00575,1e-05,0.6321]
[1776854194084,66.17,78158.3,57.2,-0.00575,1e-05,0.63266]
[1776854199120,66.17,78154.69,57.2,-0.00578,1e-05,0.63489]
[1776854204155,66.17,78155.14,57.2,-0.00577,1e-05,0.63461]
[1776854209199,66.17,78141.14,57.2,-0.00587,1e-05,0.64333]
[1776854214278,66.17,78136.04,57.2,-0.0059,1e-05,0.64653]
[1776854220275,66.17,78133.92,57.2,-0.00591,1e-05,0.64787]
[1776854225311,66.17,78135.56,57.2,-0.0059,1e-05,0.64683]
[1776854230346,66.17,78136.24,57.2,-0.0059,1e-05,0.64641]
[1776854235381,66.17,78129.54,57.2,-0.00594,1e-05,0.65063]
[1776854241423,66.17,78130.26,57.2,-0.00594,1e-05,0.65018]
[1776854246458,66.17,78127.07,57.2,-0.00596,1e-05,0.6522]
[1776854251493,66.17,78127.57,57.2,-0.00594,1e-05,0.65004]
[1776854256528,66.17,78137.16,57.2,-0.00587,1e-05,0.644]
[1776854261563,66.17,78136.65,57.2,-0.00588,1e-05,0.64432]
[1776854266598,66.17,78138.39,57.2,-0.00587,1e-05,0.64323]
[1776854271633,66.17,78137.44,57.2,-0.00587,1e-05,0.64383]
[1776854276668,66.17,78137.31,57.2,-0.00587,1e-05,0.64391]
[1776854278682,66.17,78148.36,57.2,-0.0058,1e-05,0.63701]
[1776854283717,66.17,78150.39,57.2,-0.00579,1e-05,0.63575]
[1776854288752,66.17,78152.65,57.2,-0.00577,1e-05,0.63435]
[1776854293787,66.17,78152.04,57.2,-0.00578,1e-05,0.63472]
[1776854298822,66.17,78156.07,57.2,-0.00575,1e-05,0.63223]
[1776854303857,66.17,78153.57,57.2,-0.00577,1e-05,0.63378]
[1776854308891,66.17,78153.74,57.2,-0.00577,1e-05,0.63367]
[1776854313927,66.17,78154.32,57.2,-0.00575,1e-05,0.63151]
[1776854318961,66.17,78154.57,57.2,-0.00575,1e-05,0.63136]
[1776854323997,66.17,78154.21,57.2,-0.00575,1e-05,0.63158]
[1776854329031,66.17,78152.88,57.2,-0.00576,1e-05,0.6324]
[1776854334067,66.17,78152.16,57.2,-0.00576,1e-05,0.63285]
[1776854339102,66.17,78152.67,57.2,-0.00576,1e-05,0.63253]
[1776854344136,66.17,78150.24,57.2,-0.00577,1e-05,0.63403]
[1776854349172,66.17,78151.08,57.2,-0.00577,1e-05,0.63351]
[1776854354207,66.17,78152.0,57.2,-0.00576,1e-05,0.63295]
[1776854359241,66.17,78155.87,57.2,-0.00574,1e-05,0.63056]
[1776854364277,66.17,78156.24,57.2,-0.00574,1e-05,0.63033]
[1776854369313,66.17,78152.56,57.2,-0.00576,1e-05,0.6326]
[1776854374351,66.17,78153.25,57.2,-0.00574,1e-05,0.63037]
[1776854379386,66.17,78153.08,57.2,-0.00574,1e-05,0.63048]
[1776854384421,66.17,78153.47,57.2,-0.00574,1e-05,0.63024]
[1776854389456,66.17,78152.58,57.2,-0.00574,1e-05,0.63079]
[1776854394491,66.17,78155.68,57.2,-0.00572,1e-05,0.62888]
[1776854399526,66.17,78153.73,57.2,-0.00574,1e-05,0.63008]
[1776854404562,66.17,78159.05,57.2,-0.0057,1e-05,0.62681]
[1776854409596,66.17,78159.32,57.2,-0.0057,1e-05,0.62664]
[1776854414632,66.17,78161.19,57.2,-0.00569,1e-05,0.62549]
[1776854419666,66.17,78161.37,57.2,-0.00569,1e-05,0.62538]
[1776854424702,66.17,78163.31,57.2,-0.00567,1e-05,0.6242]
[1776854429737,66.17,78163.75,57.2,-0.00567,1e-05,0.62393]
[1776854434772,66.17,78165.76,57.2,-0.00564,1e-05,0.62092]
[1776854435286,66.17,78165.76,57.2,-0.00564,1e-05,0.62092]
[1776854440814,66.17,78164.77,57.2,-0.00565,1e-05,0.62152]
[1776854445849,66.17,78166.28,57.2,-0.00564,1e-05,0.6206]
[1776854450884,66.17,78165.33,57.2,-0.00565,1e-05,0.62118]
[1776854455919,66.17,78165.41,57.2,-0.00565,1e-05,0.62113]
[1776854460954,66.17,78160.22,57.2,-0.00568,1e-05,0.6243]
[1776854465988,66.17,78150.64,57.2,-0.00574,1e-05,0.63018]
[1776854471026,66.17,78146.88,57.2,-0.00576,1e-05,0.6325]
[1776854476061,66.17,78146.24,57.2,-0.00577,1e-05,0.6329]
[1776854481096,66.17,78146.54,57.2,-0.00577,1e-05,0.63271]
[1776854486130,66.17,78151.83,57.2,-0.00573,1e-05,0.62945]
[1776854495198,66.17,78152.62,57.2,-0.00571,1e-05,0.62717]
[1776854500233,66.17,78153.6,57.2,-0.0057,1e-05,0.62656]
[1776854505268,66.17,78153.97,57.2,-0.0057,1e-05,0.62634]
[1776854510303,66.17,78154.04,57.2,-0.0057,1e-05,0.62629]
[1776854515338,66.17,78153.31,57.2,-0.00571,1e-05,0.62674]
[1776854520373,66.17,78153.16,57.2,-0.00571,1e-05,0.62683]
[1776854524401,66.17,78141.0,57.2,-0.00579,1e-05,0.63434]
[1776854529435,66.17,78139.72,57.2,-0.00579,1e-05,0.63513]
[1776854534471,66.17,78138.9,57.2,-0.0058,1e-05,0.63564]
[1776854539505,66.17,78136.2,57.2,-0.00582,1e-05,0.63732]
[1776854544541,66.17,78127.3,57.2,-0.00587,1e-05,0.64288]
[1776854549575,66.17,78126.31,57.2,-0.00588,1e-05,0.6435]
[1776854554611,66.17,78126.4,57.2,-0.00586,1e-05,0.64162]
[1776854560057,66.17,78126.14,57.2,-0.00587,1e-05,0.64178]
[1776854565693,66.17,78126.32,57.2,-0.00586,1e-05,0.64167]
[1776854570730,66.17,78125.93,57.2,-0.00587,1e-05,0.64191]
[1776854575765,66.17,78129.15,57.2,-0.00585,1e-05,0.6399]
[1776854580800,66.17,78129.41,57.2,-0.00584,1e-05,0.63973]
[1776854586842,66.17,78128.36,57.2,-0.00585,1e-05,0.64039]
[1776854591877,66.17,78135.36,57.2,-0.00581,1e-05,0.63603]
[1776854597919,66.17,78130.16,57.2,-0.00584,1e-05,0.63927]
[1776854602954,66.17,78127.34,57.2,-0.00586,1e-05,0.64103]
[1776854607989,66.17,78125.6,57.2,-0.00587,1e-05,0.64212]
[1776854613032,66.17,78125.59,57.2,-0.00585,1e-05,0.6403]
[1776854613464,66.17,78125.59,57.2,-0.00585,1e-05,0.6403]
[1776854619076,66.17,78129.22,57.2,-0.00583,1e-05,0.63803]
[1776854624111,66.17,78138.41,57.2,-0.00577,1e-05,0.63232]
[1776854629146,66.17,78136.91,57.2,-0.00578,1e-05,0.63325]
[1776854634181,66.17,78135.44,57.2,-0.00579,1e-05,0.63416]
[1776854637201,66.17,78124.8,57.2,-0.00586,1e-05,0.64079]
[1776854642237,66.17,78127.28,57.2,-0.00584,1e-05,0.63924]
[1776854647272,66.17,78130.34,57.2,-0.00582,1e-05,0.63733]
[1776854652307,66.17,78127.74,57.2,-0.00584,1e-05,0.63896]
[1776854657341,66.17,78130.12,57.2,-0.00582,1e-05,0.63747]
[1776854662377,66.17,78133.52,57.2,-0.0058,1e-05,0.63536]
[1776854667411,66.17,78131.65,57.2,-0.00581,1e-05,0.63652]
[1776854672447,66.17,78131.75,57.2,-0.0058,1e-05,0.63464]
[1776854677482,66.17,78131.99,57.2,-0.0058,1e-05,0.63449]
[1776854682516,66.17,78131.93,57.2,-0.0058,1e-05,0.63453]
[1776854687552,66.17,78132.23,57.2,-0.00579,1e-05,0.63434]
[1776854692595,66.17,78132.15,57.2,-0.00579,1e-05,0.63439]
[1776854697631,66.17,78133.66,57.2,-0.00578,1e-05,0.63346]
[1776854702666,66.17,78135.04,57.2,-0.00578,1e-05,0.6326]
[1776854708018,66.17,78134.36,57.2,-0.00578,1e-05,0.63302]
[1776854713743,66.17,78125.68,57.2,-0.00584,1e-05,0.63842]
[1776854718778,66.17,78127.73,57.2,-0.00582,1e-05,0.63714]
[1776854723812,66.17,78132.2,57.2,-0.00579,1e-05,0.63436]
[1776854728847,66.17,78132.95,57.2,-0.00579,1e-05,0.6339]
[1776854733883,66.17,78127.0,57.2,-0.00581,1e-05,0.63578]
[1776854738921,66.17,78127.18,57.2,-0.00581,1e-05,0.63567]
[1776854743956,66.17,78122.27,57.2,-0.00584,1e-05,0.63873]
[1776854748991,66.17,78122.21,57.2,-0.00584,1e-05,0.63876]
[1776854754027,66.17,78125.44,57.2,-0.00582,1e-05,0.63675]
[1776854759062,66.17,78123.89,57.2,-0.00583,1e-05,0.63771]
[1776854764097,66.17,78121.9,57.2,-0.00584,1e-05,0.63896]
[1776854769131,66.17,78119.73,57.2,-0.00586,1e-05,0.64031]
[1776854774167,66.17,78118.03,57.2,-0.00587,1e-05,0.64138]
[1776854779203,66.17,78114.9,57.2,-0.00589,1e-05,0.64334]
[1776854784238,66.17,78114.73,57.2,-0.00589,1e-05,0.64345]
[1776854789273,66.17,78118.45,57.2,-0.00587,1e-05,0.64112]
[1776854794307,66.17,78115.23,57.2,-0.00587,1e-05,0.6413]
[1776854799343,66.17,78118.17,57.2,-0.00585,1e-05,0.63946]
[1776854804377,66.17,78118.43,57.2,-0.00585,1e-05,0.6393]
[1776854809413,66.17,78117.51,57.2,-0.00586,1e-05,0.63988]
[1776854814447,66.17,78120.68,57.2,-0.00584,1e-05,0.6379]
[1776854819483,66.17,78116.76,57.2,-0.00586,1e-05,0.64035]
[1776854824517,66.17,78114.55,57.2,-0.00588,1e-05,0.64173]
[1776854829553,66.17,78115.8,57.2,-0.00587,1e-05,0.64095]
[1776854834587,66.17,78123.68,57.2,-0.00582,1e-05,0.63602]
[1776854841271,66.17,78123.27,57.2,-0.00582,1e-05,0.63628]
[1776854846672,66.17,78123.26,57.2,-0.00582,1e-05,0.63629]
[1776854851707,66.17,78123.35,57.2,-0.0058,1e-05,0.63441]
[1776854856743,66.17,78124.28,57.2,-0.0058,1e-05,0.63383]
[1776854861779,66.17,78125.63,57.2,-0.00579,1e-05,0.633]
[1776854866814,66.17,78125.7,57.2,-0.00579,1e-05,0.63295]
[1776854871850,66.17,78122.48,57.2,-0.00581,1e-05,0.63495]
[1776854876885,66.17,78123.74,57.2,-0.0058,1e-05,0.63417]
[1776854881920,66.17,78124.22,57.2,-0.0058,1e-05,0.63387]
[1776854886955,66.17,78123.88,57.2,-0.0058,1e-05,0.63408]
[1776854891990,66.17,78123.84,57.2,-0.0058,1e-05,0.63411]
[1776854897025,66.17,78124.23,57.2,-0.0058,1e-05,0.63386]
[1776854902060,66.17,78124.78,57.2,-0.00579,1e-05,0.63352]
[1776854907094,66.17,78136.35,57.2,-0.00572,1e-05,0.62638]
[1776854912130,66.17,78138.51,57.2,-0.00569,1e-05,0.62325]
[1776854914144,66.17,78127.27,57.2,-0.00576,1e-05,0.63017]
[1776854919179,66.17,78127.42,57.2,-0.00576,1e-05,0.63008]
[1776854924216,66.17,78128.81,57.2,-0.00575,1e-05,0.62922]
[1776854929251,66.17,78128.56,57.2,-0.00575,1e-05,0.62937]
[1776854934286,66.17,78132.28,57.2,-0.00573,1e-05,0.62708]
[1776854939321,66.17,78125.95,57.2,-0.00577,1e-05,0.63098]
[1776854944356,66.17,78124.79,57.2,-0.00578,1e-05,0.6317]
[1776854949392,66.17,78123.19,57.2,-0.00579,1e-05,0.63269]
[1776854954428,66.17,78122.84,57.2,-0.00579,1e-05,0.63291]
[1776854959463,66.17,78122.53,57.2,-0.00579,1e-05,0.6331]
[1776854964498,66.17,78134.56,57.2,-0.00571,1e-05,0.62567]
[1776854969533,66.17,78135.96,57.2,-0.00571,1e-05,0.62482]
[1776854974568,66.17,78135.89,57.2,-0.00569,1e-05,0.62306]
[1776854979603,66.17,78139.4,57.2,-0.00567,1e-05,0.62091]
[1776854984638,66.17,78136.07,57.2,-0.00569,1e-05,0.62295]
[1776854990680,66.17,78136.08,57.2,-0.00569,1e-05,0.62294]
[1776854995715,66.17,78133.66,57.2,-0.0057,1e-05,0.62443]
[1776855000750,66.17,78131.1,57.2,-0.00572,1e-05,0.626]
[1776855005785,66.17,78130.75,57.2,-0.00572,1e-05,0.62622]
[1776855010820,66.17,78130.74,57.2,-0.00572,1e-05,0.62622]
[1776855015855,66.17,78129.13,57.2,-0.00573,1e-05,0.62721]
[1776855021897,66.17,78128.75,57.2,-0.00574,1e-05,0.62745]
[1776855027939,66.17,78128.45,57.2,-0.00574,1e-05,0.62763]
[1776855032976,66.17,78124.05,57.2,-0.00575,1e-05,0.62854]
[1776855038011,66.17,78128.29,57.2,-0.00572,1e-05,0.62593]
[1776855043046,66.17,78124.05,57.2,-0.00575,1e-05,0.62854]
[1776855048081,66.17,78124.04,57.2,-0.00575,1e-05,0.62854]
[1776855053121,66.17,78123.19,57.2,-0.00576,1e-05,0.62907]
[1776855058156,66.17,78122.06,57.2,-0.00576,1e-05,0.62977]
[1776855063192,66.17,78124.38,57.2,-0.00575,1e-05,0.62833]
[1776855068227,66.17,78126.04,57.2,-0.00574,1e-05,0.62731]
[1776855073262,66.17,78125.92,57.2,-0.00574,1e-05,0.62739]
[1776855078296,66.17,78120.6,57.2,-0.00577,1e-05,0.63067]
[1776855083332,66.17,78119.35,57.2,-0.00578,1e-05,0.63145]
[1776855088367,66.17,78117.22,57.2,-0.00579,1e-05,0.63277]
[1776855093403,66.17,78116.53,57.2,-0.00578,1e-05,0.63138]
[1776855098438,66.17,78114.9,57.2,-0.00579,1e-05,0.63239]
[1776855103473,66.17,78114.81,57.2,-0.00579,1e-05,0.63245]
[1776855108508,66.17,78122.55,57.2,-0.00574,1e-05,0.62766]
[1776855113543,66.17,78122.6,57.2,-0.00574,1e-05,0.62762]
[1776855118578,66.17,78127.13,57.2,-0.00571,1e-05,0.62484]
[1776855123612,66.17,78134.54,57.2,-0.00567,1e-05,0.6203]
[1776855128648,66.17,78135.13,57.2,-0.00566,1e-05,0.61994]
[1776855133683,66.17,78137.19,57.2,-0.00565,1e-05,0.61868]
[1776855139725,66.17,78138.0,57.2,-0.00565,1e-05,0.61819]
[1776855144760,66.17,78137.08,57.2,-0.00565,1e-05,0.61875]
[1776855149795,66.17,78134.92,57.2,-0.00566,1e-05,0.62007]
[1776855154830,66.17,78140.12,57.2,-0.00562,1e-05,0.61511]
[1776855159865,66.17,78139.62,57.2,-0.00562,1e-05,0.61542]
[1776855164903,66.17,78139.64,57.2,-0.00562,1e-05,0.6154]
[1776855169938,66.17,78140.84,57.2,-0.00561,1e-05,0.61468]
[1776855175980,66.17,78142.59,57.2,-0.0056,1e-05,0.61362]
[1776855181016,66.17,78143.16,57.2,-0.0056,1e-05,0.61327]
[1776855186050,66.17,78143.46,57.2,-0.00559,1e-05,0.61309]
[1776855192093,66.17,78143.85,57.2,-0.00559,1e-05,0.61285]
[1776855198174,66.17,78143.56,57.2,-0.00559,1e-05,0.61303]
[1776855204177,66.17,78146.47,57.2,-0.00558,1e-05,0.61127]
[1776855209213,66.17,78145.5,57.2,-0.00558,1e-05,0.61186]
[1776855214248,66.17,78148.53,57.2,-0.00555,1e-05,0.60826]
[1776855219282,66.17,78151.37,57.2,-0.00553,1e-05,0.60655]
[1776855222303,66.17,78163.06,57.2,-0.00546,1e-05,0.59958]
[1776855227338,66.17,78164.27,57.2,-0.00545,1e-05,0.59886]
[1776855232374,66.17,78164.94,57.2,-0.00545,1e-05,0.59847]
[1776855237408,66.17,78156.46,57.2,-0.0055,1e-05,0.60351]
[1776855242444,66.17,78151.04,57.2,-0.00553,1e-05,0.60675]
[1776855247479,66.17,78146.44,57.2,-0.00556,1e-05,0.60952]
[1776855252514,66.17,78141.47,57.2,-0.00559,1e-05,0.61251]
[1776855257549,66.17,78141.44,57.2,-0.00559,1e-05,0.61253]
[1776855262584,66.17,78149.25,57.2,-0.00554,1e-05,0.60783]
[1776855267619,66.17,78146.59,57.2,-0.00556,1e-05,0.60943]
[1776855273662,66.17,78146.44,57.2,-0.00554,1e-05,0.60775]
[1776855278697,66.17,78145.55,57.2,-0.00555,1e-05,0.60828]
[1776855283732,66.17,78144.87,57.2,-0.00555,1e-05,0.60869]
[1776855288767,66.17,78136.34,57.2,-0.00561,1e-05,0.61384]
[1776855293802,66.17,78135.31,57.2,-0.00561,1e-05,0.61446]
[1776855298836,66.17,78135.55,57.2,-0.00561,1e-05,0.61432]
[1776855302864,66.17,78124.01,57.2,-0.00569,1e-05,0.62135]
[1776855307903,66.17,78120.42,57.2,-0.00571,1e-05,0.62355]
[1776855312938,66.17,78120.45,57.2,-0.00571,1e-05,0.62353]
[1776855317973,66.17,78119.78,57.2,-0.00571,1e-05,0.62394]
[1776855323011,66.17,78121.48,57.2,-0.0057,1e-05,0.6229]
[1776855328046,66.17,78119.45,57.2,-0.00572,1e-05,0.62415]
[1776855333081,66.17,78118.11,57.2,-0.00571,1e-05,0.62316]
[1776855338117,66.17,78110.4,57.2,-0.00576,1e-05,0.62791]
[1776855343151,66.17,78108.46,57.2,-0.00577,1e-05,0.62911]
[1776855348187,66.17,78100.94,57.2,-0.00582,1e-05,0.63378]
[1776855353222,66.17,78099.84,57.2,-0.00583,1e-05,0.63447]
[1776855358257,66.17,78102.85,57.2,-0.00581,1e-05,0.63259]
[1776855363292,66.17,78105.82,57.2,-0.00579,1e-05,0.63075]
[1776855368332,66.17,78110.4,57.2,-0.00576,1e-05,0.62791]
[1776855373366,66.17,78103.67,57.2,-0.0058,1e-05,0.63208]
[1776855378401,66.17,78096.73,57.2,-0.00585,1e-05,0.63641]
[1776855383436,66.17,78095.99,57.2,-0.00585,1e-05,0.63687]
[1776855388471,66.17,78096.55,57.2,-0.00585,1e-05,0.63652]
[1776855393506,66.17,78096.23,57.2,-0.00583,1e-05,0.63489]
[1776855398546,66.17,78097.79,57.2,-0.00582,1e-05,0.63392]
[1776855403581,66.17,78091.72,57.2,-0.00586,1e-05,0.63771]
[1776855411638,66.17,78093.45,57.2,-0.00585,1e-05,0.63663]
[1776855417679,66.17,78093.78,57.2,-0.00585,1e-05,0.63642]
[1776855422715,66.17,78094.79,57.2,-0.00584,1e-05,0.63579]
[1776855428757,66.17,78094.62,57.2,-0.00584,1e-05,0.6359]
[1776855433792,66.17,78092.73,57.2,-0.00586,1e-05,0.63708]
[1776855438827,66.17,78092.28,57.2,-0.00586,1e-05,0.63736]
[1776855443862,66.17,78091.94,57.2,-0.00586,1e-05,0.63757]
[1776855448899,66.17,78092.44,57.2,-0.00586,1e-05,0.63726]
[1776855453933,66.17,78094.05,57.2,-0.00583,1e-05,0.63442]
[1776855459983,66.17,78099.52,57.2,-0.0058,1e-05,0.63102]
[1776855460984,66.17,78118.84,57.2,-0.00567,1e-05,0.61912]
[1776855462998,66.17,78129.25,57.2,-0.00561,1e-05,0.61278]
[1776855465014,66.17,78141.47,57.2,-0.00553,1e-05,0.60542]
[1776855470049,66.17,78138.96,57.2,-0.00554,1e-05,0.60693]
[1776855475084,66.17,78141.53,57.2,-0.00553,1e-05,0.60538]
[1776855481126,66.17,78141.98,57.2,-0.00553,1e-05,0.60511]
[1776855486161,66.17,78140.75,57.2,-0.00553,1e-05,0.60585]
[1776855491196,66.17,78139.93,57.2,-0.00554,1e-05,0.60634]
[1776855496231,66.17,78148.15,57.2,-0.00549,1e-05,0.60143]
[1776855502272,66.17,78149.4,57.2,-0.00548,1e-05,0.60068]
[1776855507308,66.17,78150.2,57.2,-0.00547,1e-05,0.60021]
[1776855509322,66.17,78162.29,57.2,-0.0054,1e-05,0.59305]
[1776855514357,66.17,78168.29,57.2,-0.00535,1e-05,0.58779]
[1776855519391,66.17,78169.4,57.2,-0.00534,1e-05,0.58714]
[1776855524427,66.17,78169.98,57.2,-0.00534,1e-05,0.5868]
[1776855529437,66.17,78169.45,57.2,-0.00534,1e-05,0.58711]
[1776855535549,66.17,78166.76,57.2,-0.00536,1e-05,0.58869]
[1776855540584,66.17,78166.71,57.2,-0.00536,1e-05,0.58871]
[1776855545619,66.17,78166.87,57.2,-0.00536,1e-05,0.58862]
[1776855550654,66.17,78166.81,57.2,-0.00536,1e-05,0.58866]
[1776855555689,66.17,78167.99,57.2,-0.00535,1e-05,0.58797]
[1776855560724,66.17,78166.93,57.2,-0.00536,1e-05,0.58859]
[1776855563746,66.17,78181.44,57.2,-0.00527,1e-05,0.58014]
[1776855568780,66.17,78181.4,57.2,-0.00527,1e-05,0.58017]
[1776855573816,66.17,78187.14,57.2,-0.00522,1e-05,0.57515]
[1776855577844,66.17,78175.38,57.2,-0.00529,1e-05,0.58194]
[1776855582879,66.17,78171.86,57.2,-0.00531,1e-05,0.58398]
[1776855587913,66.17,78179.54,57.2,-0.00526,1e-05,0.57953]
[1776855593956,66.17,78181.18,57.2,-0.00526,1e-05,0.57858]
[1776855598991,66.17,78177.63,57.2,-0.00528,1e-05,0.58063]
[1776855600755,66.17,78174.87,57.2,-0.00529,1e-05,0.58223]
[1776855605033,66.17,78193.03,57.2,-0.00518,1e-05,0.57178]
[1776855610069,66.17,78193.47,57.2,-0.00518,1e-05,0.57152]
[1776855615105,66.17,78188.54,57.2,-0.00521,1e-05,0.57435]
[1776855620140,66.17,78189.58,57.2,-0.00521,1e-05,0.57375]
[1776855625175,66.17,78189.02,57.2,-0.00521,1e-05,0.57407]
[1776855630210,66.17,78196.34,57.2,-0.00517,1e-05,0.56989]
[1776855635245,66.17,78198.49,57.2,-0.00514,1e-05,0.56697]
[1776855640280,66.17,78198.36,57.2,-0.00514,1e-05,0.56705]
[1776855644308,66.17,78199.02,57.2,-0.00513,1e-05,0.56667]
[1776855645315,66.17,78198.79,57.2,-0.00514,1e-05,0.5668]
[1776855650350,66.17,78193.59,57.2,-0.00517,1e-05,0.56976]
[1776855655385,66.17,78189.65,57.2,-0.00519,1e-05,0.57201]
[1776855660420,66.17,78195.03,57.2,-0.00516,1e-05,0.56894]
[1776855665455,66.17,78188.63,57.2,-0.0052,1e-05,0.57259]
[1776855670491,66.17,78180.98,57.2,-0.00524,1e-05,0.57698]
[1776855673512,66.17,78199.73,57.2,-0.00513,1e-05,0.56627]
[1776855678548,66.17,78204.7,57.2,-0.0051,1e-05,0.56346]
[1776855683583,66.17,78203.17,57.2,-0.00511,1e-05,0.56432]
[1776855688618,66.17,78203.33,57.2,-0.00511,1e-05,0.56423]
[1776855693652,66.17,78203.11,57.2,-0.0051,1e-05,0.56267]
[1776855698687,66.17,78206.37,57.2,-0.00508,1e-05,0.56084]
[1776855703722,66.17,78204.63,57.2,-0.00509,1e-05,0.56182]
[1776855708758,66.17,78200.58,57.2,-0.00511,1e-05,0.5641]
[1776855714360,66.17,78201.78,57.2,-0.0051,1e-05,0.56343]
[1776855719837,66.17,78209.88,57.2,-0.00506,1e-05,0.55887]
[1776855721851,66.17,78222.4,57.2,-0.00499,1e-05,0.55189]
[1776855726886,66.17,78221.9,57.2,-0.00499,1e-05,0.55216]
[1776855731921,66.17,78218.24,57.2,-0.00501,1e-05,0.5542]
[1776855736956,66.17,78218.35,57.2,-0.00501,1e-05,0.55414]
[1776855741990,66.17,78219.88,57.2,-0.005,1e-05,0.55329]
[1776855747027,66.17,78223.0,57.2,-0.00498,1e-05,0.55155]
[1776855752062,66.17,78220.71,57.2,-0.00498,1e-05,0.55117]
[1776855757097,66.17,78221.56,57.2,-0.00498,1e-05,0.5507]
[1776855762132,66.17,78228.64,57.2,-0.00494,1e-05,0.54679]
[1776855765962,66.17,78234.86,57.2,-0.0049,1e-05,0.54337]
[1776855766161,66.17,78261.29,57.2,-0.00475,1e-05,0.52907]
[1776855771644,66.17,78252.48,57.2,-0.0048,1e-05,0.5338]
[1776855774951,66.17,78261.8,57.2,-0.00475,1e-05,0.5288]
[1776855775225,66.17,78267.13,57.2,-0.00472,1e-05,0.52595]
[1776855776566,66.17,78267.13,57.2,-0.00472,1e-05,0.52595]
[1776855776655,66.17,78264.45,57.2,-0.00474,1e-05,0.52738]
[1776855779251,66.17,78276.16,57.2,-0.00467,1e-05,0.52116]
[1776855784290,66.17,78284.46,57.2,-0.00463,1e-05,0.5168]
[1776855785598,66.17,78284.46,57.2,-0.00463,1e-05,0.5168]
[1776855792347,66.17,78288.7,57.2,-0.00461,1e-05,0.51458]
[1776855793231,66.17,78288.7,57.2,-0.00461,1e-05,0.51458]
[1776855798389,66.17,78289.93,57.2,-0.0046,1e-05,0.51394]
[1776855803424,66.17,78285.24,57.2,-0.00462,1e-05,0.51639]
[1776855805438,66.17,78297.49,57.2,-0.00456,1e-05,0.51]
[1776855810473,66.17,78297.5,57.2,-0.00456,1e-05,0.51]
[1776855815507,66.17,78295.41,57.2,-0.00456,1e-05,0.50952]
[1776855820543,66.17,78296.25,57.2,-0.00455,1e-05,0.50908]
[1776855825578,66.17,78293.83,57.2,-0.00457,1e-05,0.51034]
[1776855830615,66.17,78297.38,57.2,-0.00455,1e-05,0.5085]
[1776855835650,66.17,78299.77,57.2,-0.00453,1e-05,0.50726]
[1776855840684,66.17,78300.54,57.2,-0.00453,1e-05,0.50686]
[1776855845721,66.17,78298.72,57.2,-0.00454,1e-05,0.5078]
[1776855850756,66.17,78290.51,57.2,-0.00458,1e-05,0.51206]
[1776855855790,66.17,78289.6,57.2,-0.00459,1e-05,0.51253]
[1776855860826,66.17,78291.39,57.2,-0.00458,1e-05,0.5116]
[1776855865861,66.17,78282.53,57.2,-0.00463,1e-05,0.51623]
[1776855870896,66.17,78288.03,57.2,-0.0046,1e-05,0.51335]
[1776855875931,66.17,78282.08,57.2,-0.00461,1e-05,0.51488]
[1776855880966,66.17,78281.53,57.2,-0.00462,1e-05,0.51517]
[1776855883986,66.17,78271.0,57.2,-0.00467,1e-05,0.52071]
[1776855889022,66.17,78271.58,57.2,-0.00467,1e-05,0.5204]
[1776855894057,66.17,78273.56,57.2,-0.00466,1e-05,0.51936]
[1776855897735,66.17,78257.58,57.2,-0.00475,1e-05,0.52784]
[1776855898091,66.17,78242.12,57.2,-0.00483,1e-05,0.53615]
[1776855899538,66.17,78229.74,57.2,-0.0049,1e-05,0.54289]
[1776855901110,66.17,78253.66,57.2,-0.00477,1e-05,0.52994]
[1776855906145,66.17,78249.8,57.2,-0.00479,1e-05,0.53201]
[1776855911181,66.17,78240.61,57.2,-0.00484,1e-05,0.53697]
[1776855913195,66.17,78227.61,57.2,-0.00491,1e-05,0.54406]
[1776855918230,66.17,78224.63,57.2,-0.00493,1e-05,0.5457]
[1776855923265,66.17,78224.3,57.2,-0.00493,1e-05,0.54588]
[1776855928300,66.17,78228.81,57.2,-0.00491,1e-05,0.5434]
[1776855933335,66.17,78232.94,57.2,-0.00487,1e-05,0.53951]
[1776855936356,66.17,78244.5,57.2,-0.0048,1e-05,0.53324]
[1776855941391,66.17,78242.27,57.2,-0.00482,1e-05,0.53445]
[1776855944424,66.17,78266.86,57.2,-0.00468,1e-05,0.5213]
[1776855950466,66.17,78270.28,57.2,-0.00466,1e-05,0.5195]
[1776855955501,66.17,78269.18,57.2,-0.00467,1e-05,0.52008]
[1776855957516,66.17,78280.25,57.2,-0.00461,1e-05,0.51426]
[1776855962550,66.17,78279.3,57.2,-0.00462,1e-05,0.51476]
[1776855967585,66.17,78269.01,57.2,-0.00467,1e-05,0.52017]
[1776855972620,66.17,78264.34,57.2,-0.0047,1e-05,0.52264]
[1776855977655,66.17,78269.55,57.2,-0.00467,1e-05,0.51988]
[1776855978662,66.17,78286.09,57.2,-0.00458,1e-05,0.51122]
[1776855983784,66.17,78289.71,57.2,-0.00456,1e-05,0.50934]
[1776855989738,66.17,78284.52,57.2,-0.00459,1e-05,0.51203]
[1776855994773,66.17,78286.47,57.2,-0.00456,1e-05,0.50945]
[1776855999809,66.17,78285.82,57.2,-0.00457,1e-05,0.50979]
[1776856004843,66.17,78282.19,57.2,-0.00459,1e-05,0.51168]
[1776856009879,66.17,78281.83,57.2,-0.00459,1e-05,0.51186]
[1776856014914,66.17,78284.37,57.2,-0.00457,1e-05,0.51054]
[1776856019949,66.17,78287.01,57.2,-0.00456,1e-05,0.50917]
[1776856024983,66.17,78287.63,57.2,-0.00456,1e-05,0.50885]
[1776856030020,66.17,78286.71,57.2,-0.00456,1e-05,0.50933]
[1776856036062,66.17,78285.71,57.2,-0.00457,1e-05,0.50985]
[1776856040091,66.17,78272.21,57.2,-0.00464,1e-05,0.51689]
[1776856045125,66.17,78273.42,57.2,-0.00463,1e-05,0.51626]
[1776856050160,66.17,78270.01,57.2,-0.00465,1e-05,0.51805]
[1776856055195,66.17,78270.15,57.2,-0.00464,1e-05,0.51639]
[1776856060231,66.17,78268.91,57.2,-0.00464,1e-05,0.51704]
[1776856065265,66.17,78274.69,57.2,-0.00461,1e-05,0.51401]
[1776856070307,66.17,78274.83,57.2,-0.00461,1e-05,0.51394]
[1776856075344,66.17,78274.8,57.2,-0.00461,1e-05,0.51395]
[1776856080379,66.17,78271.74,57.2,-0.00463,1e-05,0.51556]
[1776856085413,66.17,78271.78,57.2,-0.00463,1e-05,0.51554]
[1776856091456,66.17,78270.74,57.2,-0.00463,1e-05,0.51608]
[1776856096491,66.17,78261.97,57.2,-0.00468,1e-05,0.5207]
[1776856101526,66.17,78261.53,57.2,-0.00468,1e-05,0.52093]
[1776856106560,66.17,78260.98,57.2,-0.00469,1e-05,0.52122]
[1776856111595,66.17,78260.54,57.2,-0.00467,1e-05,0.51986]
[1776856116630,66.17,78252.9,57.2,-0.00472,1e-05,0.52391]
[1776856121666,66.17,78239.43,57.2,-0.00479,1e-05,0.53112]
[1776856126701,66.17,78237.67,57.2,-0.0048,1e-05,0.53206]
[1776856131736,66.17,78238.18,57.2,-0.0048,1e-05,0.53179]
[1776856136771,66.17,78235.05,57.2,-0.00481,1e-05,0.53348]
[1776856141807,66.17,78222.34,57.2,-0.00488,1e-05,0.54038]
[1776856146841,66.17,78219.16,57.2,-0.0049,1e-05,0.54212]
[1776856151877,66.17,78218.18,57.2,-0.00491,1e-05,0.54265]
[1776856152884,66.17,78195.66,57.2,-0.00504,1e-05,0.55512]
[1776856154898,66.17,78184.15,57.2,-0.0051,1e-05,0.56158]
[1776856157918,66.17,78155.82,57.2,-0.00527,1e-05,0.57777]
[1776856162954,66.17,78143.44,57.2,-0.00534,1e-05,0.58497]
[1776856166982,66.17,78131.41,57.2,-0.00542,1e-05,0.59203]
[1776856172017,66.17,78133.49,57.2,-0.00539,1e-05,0.58906]
[1776856174031,66.17,78117.62,57.2,-0.00549,1e-05,0.59846]
[1776856179066,66.17,78119.31,57.2,-0.00548,1e-05,0.59745]
[1776856184101,66.17,78123.02,57.2,-0.00545,1e-05,0.59524]
[1776856187121,66.17,78134.73,57.2,-0.00538,1e-05,0.58833]
[1776856192157,66.17,78137.5,57.2,-0.00537,1e-05,0.5867]
[1776856197192,66.17,78136.89,57.2,-0.00537,1e-05,0.58706]
[1776856202227,66.17,78149.29,57.2,-0.00529,1e-05,0.57983]
[1776856207262,66.17,78149.9,57.2,-0.00529,1e-05,0.57947]
[1776856212297,66.17,78163.97,57.2,-0.00521,1e-05,0.57136]
[1776856215319,66.17,78144.52,57.2,-0.00532,1e-05,0.5826]
[1776856220359,66.17,78141.91,57.2,-0.00534,1e-05,0.58412]
[1776856225394,66.17,78141.76,57.2,-0.00534,1e-05,0.58421]
[1776856230429,66.17,78136.26,57.2,-0.00537,1e-05,0.58743]
[1776856235464,66.17,78134.62,57.2,-0.00537,1e-05,0.58665]
[1776856240498,66.17,78134.97,57.2,-0.00537,1e-05,0.58644]
[1776856243520,66.17,78124.15,57.2,-0.00543,1e-05,0.59281]
[1776856248555,66.17,78130.97,57.2,-0.00539,1e-05,0.58879]
[1776856253590,66.17,78137.24,57.2,-0.00535,1e-05,0.58511]
[1776856258625,66.17,78136.22,57.2,-0.00536,1e-05,0.58571]
[1776856263660,66.17,78146.95,57.2,-0.00529,1e-05,0.57946]
[1776856265674,66.17,78157.22,57.2,-0.00523,1e-05,0.57352]
[1776856270709,66.17,78158.23,57.2,-0.00523,1e-05,0.57294]
[1776856275744,66.17,78156.6,57.2,-0.00523,1e-05,0.57388]
[1776856278765,66.17,78167.93,57.2,-0.00517,1e-05,0.56739]
[1776856283801,66.17,78169.01,57.2,-0.00516,1e-05,0.56678]
[1776856288836,66.17,78171.84,57.2,-0.00514,1e-05,0.56517]
[1776856293870,66.17,78171.72,57.2,-0.00513,1e-05,0.56354]
[1776856298907,66.17,78171.35,57.2,-0.00513,1e-05,0.56375]
[1776856304949,66.17,78170.82,57.2,-0.00514,1e-05,0.56405]
[1776856309984,66.17,78167.67,57.2,-0.00515,1e-05,0.56584]
[1776856315025,66.17,78170.23,57.2,-0.00514,1e-05,0.56438]
[1776856319048,66.17,78180.71,57.2,-0.00508,1e-05,0.55846]
[1776856324084,66.17,78180.27,57.2,-0.00508,1e-05,0.55871]
[1776856327105,66.17,78168.15,57.2,-0.00515,1e-05,0.56557]
[1776856332140,66.17,78165.91,57.2,-0.00516,1e-05,0.56684]
[1776856337175,66.17,78169.26,57.2,-0.00514,1e-05,0.56494]
[1776856342209,66.17,78168.29,57.2,-0.00515,1e-05,0.56549]
[1776856348252,66.17,78172.8,57.2,-0.00512,1e-05,0.56293]
[1776856353292,66.17,78171.55,57.2,-0.00512,1e-05,0.56194]
[1776856357320,66.17,78181.91,57.2,-0.00506,1e-05,0.55611]
[1776856359574,66.17,78182.59,57.2,-0.00505,1e-05,0.55573]
[1776856360341,66.17,78203.8,57.2,-0.00493,1e-05,0.54395]
[1776856365376,66.17,78205.15,57.2,-0.00492,1e-05,0.54321]
[1776856370412,66.17,78207.26,57.2,-0.00491,1e-05,0.54205]
[1776856375447,66.17,78221.11,57.2,-0.00483,1e-05,0.53451]
[1776856376600,66.17,78221.11,57.2,-0.00483,1e-05,0.53451]
[1776856382496,66.17,78216.93,57.2,-0.00486,1e-05,0.53677]
[1776856387671,66.17,78208.04,57.2,-0.00491,1e-05,0.54163]
[1776856387772,66.17,78197.79,57.2,-0.00496,1e-05,0.54727]
[1776856389545,66.17,78185.51,57.2,-0.00503,1e-05,0.55409]
[1776856394580,66.17,78195.7,57.2,-0.00498,1e-05,0.54843]
[1776856399615,66.17,78190.5,57.2,-0.00501,1e-05,0.55131]
[1776856404650,66.17,78192.27,57.2,-0.005,1e-05,0.55033]
[1776856409685,66.17,78183.96,57.2,-0.00504,1e-05,0.55496]
[1776856414720,66.17,78179.26,57.2,-0.00506,1e-05,0.55591]
[1776856419755,66.17,78177.53,57.2,-0.00507,1e-05,0.55689]
[1776856424790,66.17,78178.94,57.2,-0.00506,1e-05,0.55609]
[1776856429825,66.17,78179.08,57.2,-0.00506,1e-05,0.55602]
[1776856434860,66.17,78185.08,57.2,-0.00502,1e-05,0.55266]
[1776856439895,66.17,78190.98,57.2,-0.00499,1e-05,0.54938]
[1776856442916,66.17,78179.97,57.2,-0.00505,1e-05,0.55552]
[1776856447951,66.17,78177.44,57.2,-0.00507,1e-05,0.55694]
[1776856452986,66.17,78177.64,57.2,-0.00507,1e-05,0.55682]
[1776856458020,66.17,78181.75,57.2,-0.00504,1e-05,0.55452]
[1776856463057,66.17,78190.91,57.2,-0.00499,1e-05,0.54942]
[1776856468095,66.17,78184.21,57.2,-0.00503,1e-05,0.55315]
[1776856473130,66.17,78190.11,57.2,-0.00498,1e-05,0.5482]
[1776856478165,66.17,78189.98,57.2,-0.00498,1e-05,0.54827]
[1776856484207,66.17,78190.26,57.2,-0.00498,1e-05,0.54811]
[1776856489242,66.17,78191.55,57.2,-0.00497,1e-05,0.5474]
[1776856494279,66.17,78192.01,57.2,-0.00497,1e-05,0.54714]
[1776856497299,66.17,78174.76,57.2,-0.00507,1e-05,0.55676]
[1776856502334,66.17,78176.71,57.2,-0.00506,1e-05,0.55566]
[1776856507369,66.17,78180.15,57.2,-0.00504,1e-05,0.55374]
[1776856512405,66.17,78177.47,57.2,-0.00505,1e-05,0.55524]
[1776856517441,66.17,78180.62,57.2,-0.00503,1e-05,0.55348]
[1776856522476,66.17,78183.69,57.2,-0.00502,1e-05,0.55176]
[1776856527511,66.17,78178.64,57.2,-0.00504,1e-05,0.55458]
[1776856531540,66.17,78190.79,57.2,-0.00496,1e-05,0.54616]
[1776856536574,66.17,78194.71,57.2,-0.00494,1e-05,0.54399]
[1776856538589,66.17,78205.21,57.2,-0.00488,1e-05,0.53824]
[1776856542617,66.17,78192.69,57.2,-0.00495,1e-05,0.54511]
[1776856547652,66.17,78192.78,57.2,-0.00495,1e-05,0.54506]
[1776856552687,66.17,78191.68,57.2,-0.00496,1e-05,0.54566]
[1776856557721,66.17,78190.81,57.2,-0.00496,1e-05,0.54615]
[1776856562757,66.17,78194.03,57.2,-0.00494,1e-05,0.54437]
[1776856567792,66.17,78201.18,57.2,-0.0049,1e-05,0.54044]
[1776856572827,66.17,78193.71,57.2,-0.00494,1e-05,0.54455]
[1776856578869,66.17,78191.85,57.2,-0.00495,1e-05,0.54557]
[1776856583905,66.17,78200.48,57.2,-0.00491,1e-05,0.54082]
[1776856585919,66.17,78213.47,57.2,-0.00483,1e-05,0.53375]
[1776856592968,66.17,78219.76,57.2,-0.00478,1e-05,0.52873]
[1776856599010,66.17,78220.32,57.2,-0.00478,1e-05,0.52842]
[1776856604045,66.17,78214.71,57.2,-0.00481,1e-05,0.53145]
[1776856609080,66.17,78214.82,57.2,-0.00481,1e-05,0.53139]
[1776856614115,66.17,78215.06,57.2,-0.00481,1e-05,0.53126]
[1776856619150,66.17,78215.12,57.2,-0.00481,1e-05,0.53122]
[1776856624186,66.17,78218.62,57.2,-0.00479,1e-05,0.52934]
[1776856629221,66.17,78219.8,57.2,-0.00478,1e-05,0.5287]
[1776856635263,66.17,78219.39,57.2,-0.00479,1e-05,0.52892]
[1776856640298,66.17,78210.16,57.2,-0.00484,1e-05,0.53391]
[1776856645333,66.17,78208.32,57.2,-0.00485,1e-05,0.53491]
[1776856650373,66.17,78219.42,57.2,-0.00479,1e-05,0.52891]
[1776856655408,66.17,78220.03,57.2,-0.00477,1e-05,0.52696]
[1776856660443,66.17,78226.59,57.2,-0.00473,1e-05,0.52345]
[1776856665477,66.17,78223.14,57.2,-0.00475,1e-05,0.52529]
[1776856670513,66.17,78219.16,57.2,-0.00477,1e-05,0.52743]
[1776856675548,66.17,78219.16,57.2,-0.00477,1e-05,0.52743]
[1776856679576,66.17,78208.9,57.2,-0.00483,1e-05,0.53296]
[1776856684611,66.17,78212.64,57.2,-0.00481,1e-05,0.53093]
[1776856689646,66.17,78222.8,57.2,-0.00475,1e-05,0.52548]
[1776856694681,66.17,78223.44,57.2,-0.00475,1e-05,0.52513]
[1776856696696,66.17,78247.09,57.2,-0.00462,1e-05,0.51262]
[1776856701732,66.17,78250.32,57.2,-0.0046,1e-05,0.51093]
[1776856706767,66.17,78253.42,57.2,-0.00459,1e-05,0.50931]
[1776856711803,66.17,78251.05,57.2,-0.00459,1e-05,0.50897]
[1776856716838,66.17,78253.0,57.2,-0.00458,1e-05,0.50795]
[1776856721873,66.17,78253.56,57.2,-0.00457,1e-05,0.50766]
[1776856726907,66.17,78252.87,57.2,-0.00458,1e-05,0.50802]
[1776856730936,66.17,78242.59,57.2,-0.00463,1e-05,0.51339]
[1776856735971,66.17,78243.46,57.2,-0.00463,1e-05,0.51293]
[1776856738992,66.17,78254.02,57.2,-0.00457,1e-05,0.50742]
[1776856744026,66.17,78254.36,57.2,-0.00457,1e-05,0.50725]
[1776856749062,66.17,78254.17,57.2,-0.00457,1e-05,0.50735]
[1776856754096,66.17,78247.81,57.2,-0.0046,1e-05,0.51066]
[1776856759132,66.17,78241.27,57.2,-0.00464,1e-05,0.51408]
[1776856764167,66.17,78235.75,57.2,-0.00467,1e-05,0.51699]
[1776856768195,66.17,78222.54,57.2,-0.00474,1e-05,0.524]
[1776856773230,66.17,78218.23,57.2,-0.00475,1e-05,0.52469]
[1776856778265,66.17,78219.12,57.2,-0.00474,1e-05,0.52421]
[1776856783299,66.17,78220.61,57.2,-0.00474,1e-05,0.52341]
[1776856788337,66.17,78218.76,57.2,-0.00475,1e-05,0.5244]
[1776856793372,66.17,78220.74,57.2,-0.00474,1e-05,0.52334]
[1776856798406,66.17,78220.64,57.2,-0.00474,1e-05,0.5234]
[1776856803442,66.17,78230.32,57.2,-0.00468,1e-05,0.51826]
[1776856808477,66.17,78231.27,57.2,-0.00468,1e-05,0.51775]
[1776856813511,66.17,78224.76,57.2,-0.00471,1e-05,0.5212]
[1776856818547,66.17,78228.78,57.2,-0.00469,1e-05,0.51907]
[1776856823582,66.17,78230.16,57.2,-0.00468,1e-05,0.51834]
[1776856828617,66.17,78233.93,57.2,-0.00466,1e-05,0.51635]
[1776856833652,66.17,78234.09,57.2,-0.00465,1e-05,0.51467]
[1776856838687,66.17,78233.07,57.2,-0.00465,1e-05,0.5152]
[1776856843722,66.17,78235.21,57.2,-0.00464,1e-05,0.51408]
[1776856848757,66.17,78233.04,57.2,-0.00465,1e-05,0.51522]
[1776856853792,66.17,78234.83,57.2,-0.00464,1e-05,0.51428]
[1776856858826,66.17,78235.81,57.2,-0.00464,1e-05,0.51376]
[1776856863863,66.17,78235.22,57.2,-0.00464,1e-05,0.51407]
[1776856864870,66.17,78249.57,57.2,-0.00457,1e-05,0.50658]
[1776856869905,66.17,78247.21,57.2,-0.00458,1e-05,0.50781]
[1776856874940,66.17,78252.27,57.2,-0.00455,1e-05,0.50518]
[1776856880981,66.17,78256.32,57.2,-0.00453,1e-05,0.50309]
[1776856886017,66.17,78255.83,57.2,-0.00453,1e-05,0.50334]
[1776856891056,66.17,78250.03,57.2,-0.00455,1e-05,0.50477]
[1776856896091,66.17,78249.6,57.2,-0.00455,1e-05,0.50499]
[1776856901126,66.17,78250.7,57.2,-0.00455,1e-05,0.50442]
[1776856906161,66.17,78252.09,57.2,-0.00454,1e-05,0.5037]
[1776856911196,66.17,78258.56,57.2,-0.0045,1e-05,0.50037]
[1776856916278,66.17,78258.27,57.2,-0.00451,1e-05,0.50052]
[1776856921312,66.17,78255.01,57.2,-0.00452,1e-05,0.50219]
[1776856926673,66.17,78251.7,57.2,-0.00454,1e-05,0.5039]
[1776856932390,66.17,78251.79,57.2,-0.00454,1e-05,0.50386]
[1776856937427,66.17,78247.62,57.2,-0.00456,1e-05,0.50602]
[1776856942463,66.17,78247.14,57.2,-0.00456,1e-05,0.50626]
[1776856947497,66.17,78248.48,57.2,-0.00456,1e-05,0.50557]
[1776856951527,66.17,78260.45,57.2,-0.00448,1e-05,0.49784]
[1776856955554,66.17,78248.18,57.2,-0.00455,1e-05,0.50415]
[1776856960590,66.17,78248.83,57.2,-0.00454,1e-05,0.50381]
[1776856965625,66.17,78245.77,57.2,-0.00456,1e-05,0.5054]
[1776856970663,66.17,78243.47,57.2,-0.00457,1e-05,0.50659]
[1776856975698,66.17,78239.3,57.2,-0.00459,1e-05,0.50876]
[1776856980733,66.17,78233.03,57.2,-0.00463,1e-05,0.51204]
[1776856985767,66.17,78236.07,57.2,-0.00461,1e-05,0.51045]
[1776856991810,66.17,78234.68,57.2,-0.00462,1e-05,0.51117]
[1776856998859,66.17,78234.68,57.2,-0.00462,1e-05,0.51117]
[1776857003893,66.17,78228.11,57.2,-0.00465,1e-05,0.51462]
[1776857008928,66.17,78233.37,57.2,-0.00462,1e-05,0.51186]
[1776857013964,66.17,78232.61,57.2,-0.00461,1e-05,0.51067]
[1776857018998,66.17,78234.58,57.2,-0.0046,1e-05,0.50964]
[1776857024035,66.17,78244.7,57.2,-0.00455,1e-05,0.50438]
[1776857029070,66.17,78242.81,57.2,-0.00456,1e-05,0.50536]
[1776857035112,66.17,78245.48,57.2,-0.00455,1e-05,0.50397]
[1776857040147,66.17,78247.51,57.2,-0.00453,1e-05,0.50292]
[1776857043169,66.17,78258.03,57.2,-0.00448,1e-05,0.49752]
[1776857048204,66.17,78268.07,57.2,-0.00443,1e-05,0.49241]
[1776857053239,66.17,78259.72,57.2,-0.00447,1e-05,0.49665]
[1776857058274,66.17,78257.93,57.2,-0.00448,1e-05,0.49757]
[1776857063309,66.17,78257.56,57.2,-0.00448,1e-05,0.49776]
[1776857066330,66.17,78247.3,57.2,-0.00454,1e-05,0.50303]
[1776857071365,66.17,78245.1,57.2,-0.00453,1e-05,0.5026]
[1776857076400,66.17,78240.73,57.2,-0.00456,1e-05,0.50486]
[1776857081436,66.17,78238.73,57.2,-0.00457,1e-05,0.50589]
[1776857086471,66.17,78241.32,57.2,-0.00455,1e-05,0.50455]
[1776857091506,66.17,78240.66,57.2,-0.00456,1e-05,0.50489]
[1776857096543,66.17,78242.27,57.2,-0.00455,1e-05,0.50406]
[1776857101579,66.17,78242.59,57.2,-0.00455,1e-05,0.50389]
[1776857106614,66.17,78236.05,57.2,-0.00458,1e-05,0.50729]
[1776857111654,66.17,78237.13,57.2,-0.00458,1e-05,0.50672]
[1776857116689,66.17,78237.87,57.2,-0.00457,1e-05,0.50634]
[1776857121724,66.17,78237.03,57.2,-0.00458,1e-05,0.50678]
[1776857126758,66.17,78236.3,57.2,-0.00458,1e-05,0.50716]
[1776857131794,66.17,78237.69,57.2,-0.00456,1e-05,0.50485]
[1776857136829,66.17,78238.56,57.2,-0.00455,1e-05,0.5044]
[1776857137836,66.17,78249.56,57.2,-0.0045,1e-05,0.49873]
[1776857142871,66.17,78250.24,57.2,-0.00449,1e-05,0.49838]
[1776857147906,66.17,78246.43,57.2,-0.00451,1e-05,0.50034]
[1776857152941,66.17,78243.17,57.2,-0.00453,1e-05,0.50202]
[1776857157975,66.17,78244.06,57.2,-0.00453,1e-05,0.50156]
[1776857163010,66.17,78239.76,57.2,-0.00455,1e-05,0.50378]
[1776857168046,66.17,78237.06,57.2,-0.00456,1e-05,0.50518]
[1776857173081,66.17,78249.76,57.2,-0.0045,1e-05,0.49863]
[1776857178116,66.17,78247.88,57.2,-0.00451,1e-05,0.4996]
[1776857183153,66.17,78243.9,57.2,-0.00453,1e-05,0.50164]
[1776857190203,66.17,78243.31,57.2,-0.00453,1e-05,0.50195]
[1776857196088,66.17,78242.18,57.2,-0.00452,1e-05,0.50096]
[1776857203294,66.17,78254.47,57.2,-0.00446,1e-05,0.49466]
[1776857208328,66.17,78254.8,57.2,-0.00446,1e-05,0.49449]
[1776857213363,66.17,78254.77,57.2,-0.00446,1e-05,0.49451]
[1776857218399,66.17,78262.25,57.2,-0.00442,1e-05,0.49071]
[1776857223433,66.17,78262.92,57.2,-0.00441,1e-05,0.49037]
[1776857229476,66.17,78261.7,57.2,-0.00442,1e-05,0.49099]
[1776857234511,66.17,78267.58,57.2,-0.00439,1e-05,0.48802]
[1776857239546,66.17,78265.16,57.2,-0.0044,1e-05,0.48924]
[1776857244581,66.17,78262.67,57.2,-0.00441,1e-05,0.4905]
[1776857249616,66.17,78262.52,57.2,-0.00442,1e-05,0.49058]
[1776857254650,66.17,78268.21,57.2,-0.00437,1e-05,0.48617]
[1776857259687,66.17,78269.41,57.2,-0.00437,1e-05,0.48556]
[1776857264722,66.17,78269.39,57.2,-0.00437,1e-05,0.48557]
[1776857269756,66.17,78272.25,57.2,-0.00435,1e-05,0.48414]
[1776857274793,66.17,78279.23,57.2,-0.00432,1e-05,0.48066]
[1776857279829,66.17,78276.77,57.2,-0.00433,1e-05,0.48188]
[1776857284865,66.17,78278.78,57.2,-0.00432,1e-05,0.48088]
[1776857289900,66.17,78277.21,57.2,-0.00433,1e-05,0.48166]
[1776857290907,66.17,78288.08,57.2,-0.00427,1e-05,0.47628]
[1776857295943,66.17,78291.82,57.2,-0.00425,0.0,0.47443]
[1776857300978,66.17,78290.52,57.2,-0.00426,0.0,0.47507]
[1776857306014,66.17,78290.61,57.2,-0.00426,0.0,0.47503]
[1776857311049,66.17,78290.31,57.2,-0.00425,0.0,0.47367]
[1776857317092,66.17,78290.02,57.2,-0.00425,0.0,0.47381]
[1776857322127,66.17,78287.81,57.2,-0.00426,1e-05,0.4749]
[1776857324141,66.17,78298.31,57.2,-0.00421,0.0,0.46975]
[1776857329175,66.17,78300.15,57.2,-0.0042,0.0,0.46885]
[1776857334211,66.17,78309.13,57.2,-0.00415,0.0,0.4645]
[1776857339246,66.17,78307.96,57.2,-0.00416,0.0,0.46507]
[1776857344283,66.17,78302.59,57.2,-0.00419,0.0,0.46767]
[1776857349317,66.17,78300.64,57.2,-0.0042,0.0,0.46862]
[1776857354353,66.17,78293.09,57.2,-0.00423,0.0,0.4723]
[1776857359389,66.17,78292.9,57.2,-0.00423,0.0,0.4724]
[1776857366438,66.17,78293.04,57.2,-0.00423,0.0,0.47233]
[1776857371473,66.17,78293.45,57.2,-0.00422,0.0,0.47062]
[1776857376508,66.17,78294.07,57.2,-0.00422,0.0,0.47032]
[1776857381543,66.17,78294.48,57.2,-0.00421,0.0,0.47012]
[1776857386578,66.17,78301.71,57.2,-0.00418,0.0,0.4666]
[1776857391613,66.17,78306.25,57.2,-0.00416,0.0,0.4644]
[1776857394633,66.17,78316.7,57.2,-0.00411,0.0,0.45938]
[1776857399669,66.17,78328.26,57.2,-0.00405,0.0,0.45388]
[1776857404704,66.17,78330.02,57.2,-0.00404,0.0,0.45304]
[1776857409739,66.17,78330.43,57.2,-0.00404,0.0,0.45285]
[1776857414774,66.17,78331.73,57.2,-0.00403,0.0,0.45224]
[1776857419809,66.17,78336.72,57.2,-0.00401,0.0,0.44989]
[1776857424847,66.17,78338.81,57.2,-0.004,0.0,0.4489]
[1776857429882,66.17,78342.47,57.2,-0.00398,0.0,0.44719]
[1776857434917,66.17,78319.61,57.2,-0.00408,0.0,0.45652]
[1776857439952,66.17,78316.87,57.2,-0.00409,0.0,0.45782]
[1776857440959,66.17,78327.53,57.2,-0.00404,0.0,0.45276]
[1776857445996,66.17,78328.32,57.2,-0.00404,0.0,0.45239]
[1776857451031,66.17,78328.05,57.2,-0.00404,0.0,0.45251]
[1776857456066,66.17,78333.63,57.2,-0.00401,0.0,0.44988]
[1776857461101,66.17,78331.41,57.2,-0.00402,0.0,0.45093]
[1776857466136,66.17,78332.16,57.2,-0.00402,0.0,0.45058]
[1776857471171,66.17,78333.43,57.2,-0.00401,0.0,0.44998]
[1776857476206,66.17,78340.44,57.2,-0.00398,0.0,0.44669]
[1776857481241,66.17,78339.51,57.2,-0.00398,0.0,0.44713]
[1776857486277,66.17,78346.77,57.2,-0.00395,0.0,0.44374]
[1776857491312,66.17,78345.6,57.2,-0.00394,0.0,0.44285]
[1776857494333,66.17,78333.7,57.2,-0.004,0.0,0.4484]
[1776857499367,66.17,78325.62,57.2,-0.00404,0.0,0.4522]
[1776857504403,66.17,78325.4,57.2,-0.00404,0.0,0.45231]
[1776857509438,66.17,78325.62,57.2,-0.00404,0.0,0.4522]
[1776857514473,66.17,78324.06,57.2,-0.00404,0.0,0.45294]
[1776857518500,66.17,78322.63,57.2,-0.00405,0.0,0.45362]
[1776857520517,66.17,78306.88,57.2,-0.00413,0.0,0.46113]
[1776857525444,66.17,78305.03,57.2,-0.00414,0.0,0.46202]
[1776857533608,66.17,78295.05,57.2,-0.00418,0.0,0.46684]
[1776857538643,66.17,78294.68,57.2,-0.00419,0.0,0.46702]
[1776857543678,66.17,78292.12,57.2,-0.0042,0.0,0.46827]
[1776857548713,66.17,78290.19,57.2,-0.00421,0.0,0.46921]
[1776857553748,66.17,78289.01,57.2,-0.0042,0.0,0.46828]
[1776857558783,66.17,78288.7,57.2,-0.0042,0.0,0.46844]
[1776857563818,66.17,78294.51,57.2,-0.00417,0.0,0.46561]
[1776857568853,66.17,78294.56,57.2,-0.00417,0.0,0.46559]
[1776857573888,66.17,78294.59,57.2,-0.00417,0.0,0.46557]
[1776857580937,66.17,78294.58,57.2,-0.00417,0.0,0.46558]
[1776857586979,66.17,78297.86,57.2,-0.00416,0.0,0.46399]
[1776857592015,66.17,78292.84,57.2,-0.00418,0.0,0.46642]
[1776857597049,66.17,78290.51,57.2,-0.00419,0.0,0.46755]
[1776857601184,66.17,78304.54,57.2,-0.00413,0.0,0.46077]
[1776857607120,66.17,78299.69,57.2,-0.00415,0.0,0.46311]
[1776857612157,66.17,78295.05,57.2,-0.00416,0.0,0.46386]
[1776857617192,66.17,78294.12,57.2,-0.00416,0.0,0.46431]
[1776857622227,66.17,78292.76,57.2,-0.00417,0.0,0.46497]
[1776857627262,66.17,78294.28,57.2,-0.00416,0.0,0.46423]
[1776857632297,66.17,78294.08,57.2,-0.00416,0.0,0.46433]
[1776857637332,66.17,78292.74,57.2,-0.00417,0.0,0.46498]
[1776857642366,66.17,78293.13,57.2,-0.00417,0.0,0.46479]
[1776857647402,66.17,78294.02,57.2,-0.00416,0.0,0.46436]
[1776857652436,66.17,78295.52,57.2,-0.00416,0.0,0.46363]
[1776857654451,66.17,78307.0,57.2,-0.0041,0.0,0.45811]
[1776857659486,66.17,78305.6,57.2,-0.00411,0.0,0.45878]
[1776857664523,66.17,78296.99,57.2,-0.00415,0.0,0.46292]
[1776857669559,66.17,78295.55,57.2,-0.00416,0.0,0.46362]
[1776857674594,66.17,78301.46,57.2,-0.00411,0.0,0.45929]
[1776857679636,66.17,78301.14,57.2,-0.00412,0.0,0.45944]
[1776857684670,66.17,78306.69,57.2,-0.00409,0.0,0.45679]
[1776857689706,66.17,78319.14,57.2,-0.00403,0.0,0.45088]
[1776857694741,66.17,78325.0,57.2,-0.004,0.0,0.44812]
[1776857699776,66.17,78325.67,57.2,-0.004,0.0,0.44781]
[1776857704812,66.17,78329.96,57.2,-0.00398,0.0,0.4458]
[1776857709847,66.17,78333.38,57.2,-0.00396,0.0,0.4442]
[1776857714882,66.17,78336.69,57.2,-0.00395,0.0,0.44267]
[1776857719917,66.17,78337.45,57.2,-0.00394,0.0,0.44231]
[1776857724952,66.17,78337.31,57.2,-0.00394,0.0,0.44238]
[1776857729987,66.17,78341.79,57.2,-0.00392,0.0,0.4403]
[1776857735023,66.17,78344.98,57.2,-0.0039,0.0,0.4374]
[1776857740438,66.17,78346.25,57.2,-0.00389,0.0,0.43682]
[1776857741071,66.17,78375.61,57.2,-0.00376,0.0,0.42352]
[1776857742371,66.17,78375.61,57.2,-0.00376,0.0,0.42352]
[1776857742437,66.17,78386.57,57.2,-0.00371,0.0,0.41864]
[1776857743607,66.17,78373.1,57.2,-0.00377,0.0,0.42464]
[1776857744022,66.17,78373.1,57.2,-0.00377,0.0,0.42464]
[1776857744125,66.17,78354.04,57.2,-0.00385,0.0,0.43325]
[1776857745132,66.17,78339.96,57.2,-0.00392,0.0,0.43971]
[1776857747146,66.17,78314.88,57.2,-0.00404,0.0,0.45143]
[1776857750468,66.17,78299.61,57.2,-0.00411,0.0,0.45869]
[1776857752535,66.17,78291.87,57.2,-0.00415,0.0,0.46241]
[1776857755404,66.17,78281.04,57.2,-0.0042,0.0,0.46766]
[1776857761244,66.17,78265.77,57.2,-0.00428,1e-05,0.47515]
[1776857766290,66.17,78261.18,57.2,-0.0043,1e-05,0.47743]
[1776857771325,66.17,78255.46,57.2,-0.00433,1e-05,0.48027]
[1776857776360,66.17,78253.48,57.2,-0.00434,1e-05,0.48126]
[1776857781396,66.17,78244.93,57.2,-0.00438,1e-05,0.48554]
[1776857783607,66.17,78229.45,57.2,-0.00446,1e-05,0.49339]
[1776857784417,66.17,78217.94,57.2,-0.00452,1e-05,0.49929]
[1776857789457,66.17,78211.61,57.2,-0.00456,1e-05,0.50256]
[1776857792481,66.17,78223.53,57.2,-0.00448,1e-05,0.49485]
[1776857797515,66.17,78212.77,57.2,-0.00454,1e-05,0.50038]
[1776857800540,66.17,78227.27,57.2,-0.00446,1e-05,0.49294]
[1776857805573,66.17,78224.5,57.2,-0.00448,1e-05,0.49435]
[1776857810608,66.17,78224.25,57.2,-0.00448,1e-05,0.49448]
[1776857815643,66.17,78224.52,57.2,-0.00448,1e-05,0.49434]
[1776857820678,66.17,78230.81,57.2,-0.00444,1e-05,0.49113]
[1776857824709,66.17,78220.48,57.2,-0.0045,1e-05,0.49641]
[1776857829742,66.17,78226.11,57.2,-0.00447,1e-05,0.49353]
[1776857834778,66.17,78219.41,57.2,-0.0045,1e-05,0.49696]
[1776857839814,66.17,78216.17,57.2,-0.00452,1e-05,0.49862]
[1776857844849,66.17,78217.38,57.2,-0.00451,1e-05,0.498]
[1776857849885,66.17,78226.87,57.2,-0.00446,1e-05,0.49314]
[1776857854920,66.17,78228.83,57.2,-0.00444,1e-05,0.49058]
[1776857859956,66.17,78226.04,57.2,-0.00445,1e-05,0.492]
[1776857864991,66.17,78229.55,57.2,-0.00444,1e-05,0.49021]
[1776857870515,66.17,78233.57,57.2,-0.00442,1e-05,0.48818]
[1776857870558,66.17,78245.04,57.2,-0.00436,1e-05,0.4824]
[1776857871283,66.17,78245.04,57.2,-0.00436,1e-05,0.4824]
[1776857877075,66.17,78254.17,57.2,-0.00431,1e-05,0.47785]
[1776857882110,66.17,78256.2,57.2,-0.0043,1e-05,0.47684]
[1776857887148,66.17,78259.04,57.2,-0.00428,1e-05,0.47544]
[1776857892183,66.17,78263.59,57.2,-0.00426,1e-05,0.47319]
[1776857896210,66.17,78252.87,57.2,-0.00432,1e-05,0.4785]
[1776857901246,66.17,78251.1,57.2,-0.00433,1e-05,0.47938]
[1776857906281,66.17,78253.06,57.2,-0.00432,1e-05,0.4784]
[1776857911316,66.17,78263.37,57.2,-0.00425,1e-05,0.47178]
[1776857916351,66.17,78263.21,57.2,-0.00425,1e-05,0.47186]
[1776857921387,66.17,78266.66,57.2,-0.00423,0.0,0.47017]
[1776857926422,66.17,78263.9,57.2,-0.00425,1e-05,0.47152]
[1776857931457,66.17,78259.39,57.2,-0.00427,1e-05,0.47374]
[1776857936492,66.17,78265.17,57.2,-0.00424,1e-05,0.4709]
[1776857941527,66.17,78267.8,57.2,-0.00423,0.0,0.46961]
[1776857946563,66.17,78264.57,57.2,-0.00424,1e-05,0.4712]
[1776857951597,66.17,78259.96,57.2,-0.00427,1e-05,0.47346]
[1776857956633,66.17,78258.31,57.2,-0.00428,1e-05,0.47428]
[1776857961668,66.17,78261.24,57.2,-0.00426,1e-05,0.47283]
[1776857966703,66.17,78262.1,57.2,-0.00426,1e-05,0.47241]
[1776857971738,66.17,78256.5,57.2,-0.00427,1e-05,0.47365]
[1776857976773,66.17,78253.57,57.2,-0.00429,1e-05,0.4751]
[1776857981808,66.17,78252.71,57.2,-0.00429,1e-05,0.47552]
[1776857986843,66.17,78250.44,57.2,-0.0043,1e-05,0.47665]
[1776857992886,66.17,78250.16,57.2,-0.0043,1e-05,0.47679]
[1776857997919,66.17,78249.47,57.2,-0.00431,1e-05,0.47713]
[1776858002955,66.17,78237.95,57.2,-0.00437,1e-05,0.48288]
[1776858003962,66.17,78220.49,57.2,-0.00446,1e-05,0.4917]
[1776858008997,66.17,78218.94,57.2,-0.00446,1e-05,0.49249]
[1776858014032,66.17,78213.98,57.2,-0.00449,1e-05,0.49503]
[1776858019066,66.17,78210.23,57.2,-0.00451,1e-05,0.49695]
[1776858024102,66.17,78213.46,57.2,-0.00449,1e-05,0.49529]
[1776858028130,66.17,78223.97,57.2,-0.00444,1e-05,0.48993]
[1776858033165,66.17,78225.32,57.2,-0.00442,1e-05,0.48769]
[1776858037194,66.17,78235.73,57.2,-0.00436,1e-05,0.48245]
[1776858042233,66.17,78234.87,57.2,-0.00437,1e-05,0.48288]
[1776858047269,66.17,78239.07,57.2,-0.00435,1e-05,0.48077]
[1776858052304,66.17,78240.88,57.2,-0.00434,1e-05,0.47987]
[1776858057339,66.17,78240.2,57.2,-0.00434,1e-05,0.48021]
[1776858062374,66.17,78247.16,57.2,-0.0043,1e-05,0.47675]
[1776858067410,66.17,78247.41,57.2,-0.0043,1e-05,0.47662]
[1776858072445,66.17,78241.81,57.2,-0.00433,1e-05,0.47941]
[1776858077480,66.17,78241.3,57.2,-0.00433,1e-05,0.47966]
[1776858082515,66.17,78241.51,57.2,-0.00433,1e-05,0.47956]
[1776858084732,66.17,78241.5,57.2,-0.00433,1e-05,0.47956]
[1776858090572,66.17,78237.73,57.2,-0.00435,1e-05,0.48145]
[1776858095606,66.17,78239.65,57.2,-0.00433,1e-05,0.47895]
[1776858101075,66.17,78242.01,57.2,-0.00432,1e-05,0.47777]
[1776858110713,66.17,78249.5,57.2,-0.00428,1e-05,0.47406]
[1776858115765,66.17,78249.11,57.2,-0.00428,1e-05,0.47425]
[1776858118111,66.17,78248.78,57.2,-0.00428,1e-05,0.47442]
[1776858121807,66.17,78261.7,57.2,-0.00422,0.0,0.46807]
[1776858126842,66.17,78271.74,57.2,-0.00417,0.0,0.46318]
[1776858131877,66.17,78272.57,57.2,-0.00416,0.0,0.46278]
[1776858134901,66.17,78239.08,57.2,-0.00433,1e-05,0.47923]
[1776858135910,66.17,78219.47,57.2,-0.00443,1e-05,0.4891]
[1776858136917,66.17,78239.35,57.2,-0.00433,1e-05,0.4791]
[1776858137361,66.17,78239.35,57.2,-0.00433,1e-05,0.4791]
[1776858142960,66.17,78253.73,57.2,-0.00426,1e-05,0.47197]
[1776858145166,66.17,78251.62,57.2,-0.00427,1e-05,0.47301]
[1776858151016,66.17,78234.7,57.2,-0.00434,1e-05,0.47988]
[1776858152348,66.17,78238.14,57.2,-0.00432,1e-05,0.47817]
[1776858154174,66.17,78243.02,57.2,-0.0043,1e-05,0.47574]
[1776858155100,66.17,78243.02,57.2,-0.0043,1e-05,0.47574]
[1776858163099,66.17,78232.82,57.2,-0.00435,1e-05,0.48082]
[1776858168135,66.17,78233.98,57.2,-0.00434,1e-05,0.48024]
[1776858173170,66.17,78242.35,57.2,-0.0043,1e-05,0.47607]
[1776858178205,66.17,78247.08,57.2,-0.00428,1e-05,0.47373]
[1776858183240,66.17,78244.87,57.2,-0.00429,1e-05,0.47483]
[1776858188275,66.17,78241.48,57.2,-0.00431,1e-05,0.47651]
[1776858193310,66.17,78236.17,57.2,-0.00433,1e-05,0.47915]
[1776858198345,66.17,78230.61,57.2,-0.00436,1e-05,0.48193]
[1776858203380,66.17,78233.35,57.2,-0.00435,1e-05,0.48056]
[1776858208415,66.17,78232.09,57.2,-0.00435,1e-05,0.48119]
[1776858213450,66.17,78232.8,57.2,-0.00434,1e-05,0.47929]
[1776858218486,66.17,78231.71,57.2,-0.00434,1e-05,0.47984]
[1776858222514,66.17,78213.62,57.2,-0.00444,1e-05,0.48895]
[1776858227555,66.17,78210.8,57.2,-0.00445,1e-05,0.49038]
[1776858232590,66.17,78212.74,57.2,-0.00444,1e-05,0.48939]
[1776858237627,66.17,78218.61,57.2,-0.00441,1e-05,0.48642]
[1776858242662,66.17,78213.14,57.2,-0.00444,1e-05,0.48919]
[1776858248704,66.17,78215.33,57.2,-0.00443,1e-05,0.48808]
[1776858253738,66.17,78221.06,57.2,-0.0044,1e-05,0.48518]
[1776858258773,66.17,78220.55,57.2,-0.0044,1e-05,0.48544]
[1776858263809,66.17,78221.52,57.2,-0.0044,1e-05,0.48495]
[1776858269850,66.17,78222.63,57.2,-0.00439,1e-05,0.48439]
[1776858273879,66.17,78229.96,57.2,-0.00434,1e-05,0.47917]
[1776858278914,66.17,78234.76,57.2,-0.00431,1e-05,0.47678]
[1776858283953,66.17,78234.28,57.2,-0.00432,1e-05,0.47702]
[1776858288757,66.17,78233.3,57.2,-0.00432,1e-05,0.47751]
[1776858294022,66.17,78233.51,57.2,-0.00432,1e-05,0.4774]
[1776858299057,66.17,78232.97,57.2,-0.00432,1e-05,0.47767]
[1776858304092,66.17,78237.79,57.2,-0.0043,1e-05,0.47528]
[1776858309127,66.17,78239.14,57.2,-0.00429,1e-05,0.47461]
[1776858314161,66.17,78240.64,57.2,-0.00428,1e-05,0.47386]
[1776858319197,66.17,78249.09,57.2,-0.00424,1e-05,0.4697]
[1776858324232,66.17,78253.37,57.2,-0.00422,0.0,0.46761]
[1776858329266,66.17,78250.23,57.2,-0.00424,1e-05,0.46914]
[1776858334304,66.17,78250.96,57.2,-0.00422,0.0,0.46727]
[1776858339339,66.17,78253.09,57.2,-0.00421,0.0,0.46623]
[1776858341358,66.17,78264.76,57.2,-0.00415,0.0,0.46057]
[1776858346392,66.17,78269.95,57.2,-0.00412,0.0,0.45807]
[1776858351427,66.17,78269.7,57.2,-0.00413,0.0,0.45819]
[1776858356462,66.17,78268.75,57.2,-0.00413,0.0,0.45865]
[1776858357357,66.17,78268.75,57.2,-0.00413,0.0,0.45865]
[1776858362503,66.17,78270.55,57.2,-0.00412,0.0,0.45778]
[1776858367539,66.17,78270.33,57.2,-0.00412,0.0,0.45789]
[1776858368546,66.17,78285.65,57.2,-0.00405,0.0,0.45058]
[1776858373581,66.17,78291.26,57.2,-0.00402,0.0,0.44794]
[1776858375931,66.17,78296.51,57.2,-0.004,0.0,0.44547]
[1776858379149,66.17,78298.58,57.2,-0.00399,0.0,0.4445]
[1776858382644,66.17,78310.83,57.2,-0.00393,0.0,0.4388]
[1776858387679,66.17,78314.99,57.2,-0.00391,0.0,0.43688]
[1776858391708,66.17,78323.13,57.2,-0.00386,0.0,0.43171]
[1776858396742,66.17,78315.28,57.2,-0.0039,0.0,0.43531]
[1776858400404,66.17,78314.7,57.2,-0.0039,0.0,0.43557]
[1776858405818,66.17,78316.75,57.2,-0.00389,0.0,0.43463]
[1776858410854,66.17,78314.67,57.2,-0.0039,0.0,0.43559]
[1776858415889,66.17,78315.46,57.2,-0.00389,0.0,0.43522]
[1776858420926,66.17,78316.83,57.2,-0.00389,0.0,0.43459]
[1776858425960,66.17,78303.75,57.2,-0.00395,0.0,0.44064]
[1776858429990,66.17,78292.56,57.2,-0.004,0.0,0.44586]
[1776858432128,66.17,78289.33,57.2,-0.00402,0.0,0.44738]
[1776858438049,66.17,78292.69,57.2,-0.004,0.0,0.4458]
[1776858440064,66.17,78276.42,57.2,-0.00408,0.0,0.45349]
[1776858445099,66.17,78270.49,57.2,-0.00411,0.0,0.45633]
[1776858450134,66.17,78261.88,57.2,-0.00415,0.0,0.46047]
[1776858455169,66.17,78260.43,57.2,-0.00415,0.0,0.45967]
[1776858460203,66.17,78261.21,57.2,-0.00414,0.0,0.45929]
[1776858465239,66.17,78258.59,57.2,-0.00415,0.0,0.46056]
[1776858470274,66.17,78257.89,57.2,-0.00416,0.0,0.4609]
[1776858475309,66.17,78250.78,57.2,-0.00419,0.0,0.46434]
[1776858480345,66.17,78253.63,57.2,-0.00418,0.0,0.46296]
[1776858485381,66.17,78256.11,57.2,-0.00417,0.0,0.46176]
[1776858491423,66.17,78256.65,57.2,-0.00416,0.0,0.46149]
[1776858496458,66.17,78259.11,57.2,-0.00415,0.0,0.46031]
[1776858501493,66.17,78251.24,57.2,-0.00419,0.0,0.46412]
[1776858506528,66.17,78248.8,57.2,-0.0042,0.0,0.46531]
[1776858511563,66.17,78248.56,57.2,-0.00419,0.0,0.46392]
[1776858514584,66.17,78258.81,57.2,-0.00414,0.0,0.45895]
[1776858518612,66.17,78248.38,57.2,-0.00419,0.0,0.464]
[1776858524654,66.17,78253.13,57.2,-0.00417,0.0,0.4617]
[1776858529689,66.17,78266.59,57.2,-0.0041,0.0,0.45522]
[1776858534724,66.17,78267.11,57.2,-0.0041,0.0,0.45497]
[1776858539759,66.17,78264.02,57.2,-0.00411,0.0,0.45645]
[1776858545079,66.17,78269.16,57.2,-0.00409,0.0,0.45399]
[1776858545502,66.17,78279.34,57.2,-0.00404,0.0,0.44916]
[1776858545808,66.17,78309.01,57.2,-0.0039,0.0,0.43532]
[1776858550843,66.17,78295.41,57.2,-0.00396,0.0,0.44162]
[1776858555878,66.17,78306.1,57.2,-0.00391,0.0,0.43666]
[1776858560913,66.17,78306.91,57.2,-0.00391,0.0,0.43629]
[1776858565948,66.17,78306.77,57.2,-0.00391,0.0,0.43635]
[1776858570983,66.17,78308.36,57.2,-0.0039,0.0,0.43562]
[1776858571990,66.17,78317.42,57.2,-0.00385,0.0,0.43004]
[1776858577025,66.17,78323.2,57.2,-0.00382,0.0,0.42741]
[1776858582059,66.17,78319.75,57.2,-0.00384,0.0,0.42898]
[1776858587096,66.17,78320.31,57.2,-0.00384,0.0,0.42872]
[1776858592131,66.17,78319.87,57.2,-0.00384,0.0,0.42892]
[1776858597166,66.17,78323.45,57.2,-0.00382,0.0,0.4273]
[1776858602207,66.17,78311.32,57.2,-0.00388,0.0,0.43282]
[1776858607242,66.17,78309.41,57.2,-0.00389,0.0,0.4337]
[1776858612277,66.17,78300.26,57.2,-0.00393,0.0,0.43791]
[1776858617312,66.17,78296.81,57.2,-0.00394,0.0,0.43951]
[1776858622347,66.17,78292.35,57.2,-0.00397,0.0,0.44159]
[1776858629396,66.17,78296.16,57.2,-0.00395,0.0,0.43982]
[1776858631410,66.17,78303.65,57.2,-0.0039,0.0,0.43491]
[1776858636448,66.17,78296.35,57.2,-0.00393,0.0,0.43828]
[1776858641483,66.17,78302.24,57.2,-0.00391,0.0,0.43556]
[1776858643517,66.17,78301.74,57.2,-0.00391,0.0,0.43579]
[1776858643558,66.17,78289.13,57.2,-0.00397,0.0,0.44164]
[1776858645511,66.17,78277.38,57.2,-0.00402,0.0,0.44714]
[1776858650546,66.17,78276.07,57.2,-0.00403,0.0,0.44776]
[1776858650666,66.17,78276.07,57.2,-0.00403,0.0,0.44776]
[1776858656588,66.17,78267.99,57.2,-0.00407,0.0,0.45159]
[1776858660682,66.17,78266.26,57.2,-0.00408,0.0,0.45241]
[1776858661623,66.17,78266.4,57.2,-0.00408,0.0,0.45234]
[1776858666658,66.17,78270.46,57.2,-0.00406,0.0,0.45042]
[1776858671693,66.17,78265.76,57.2,-0.00408,0.0,0.45265]
[1776858676728,66.17,78264.61,57.2,-0.00409,0.0,0.4532]
[1776858681763,66.17,78264.95,57.2,-0.00408,0.0,0.45304]
[1776858686797,66.17,78265.17,57.2,-0.00408,0.0,0.45293]
[1776858691833,66.17,78264.4,57.2,-0.00407,0.0,0.45182]
[1776858696868,66.17,78269.15,57.2,-0.00405,0.0,0.44956]
[1776858701902,66.17,78269.97,57.2,-0.00405,0.0,0.44917]
[1776858706938,66.17,78266.93,57.2,-0.00406,0.0,0.45061]
[1776858711973,66.17,78275.71,57.2,-0.00402,0.0,0.44646]
[1776858716014,66.17,78285.96,57.2,-0.00397,0.0,0.44166]
[1776858718019,66.17,78296.21,57.2,-0.00392,0.0,0.4369]
[1776858720036,66.17,78307.73,57.2,-0.00387,0.0,0.4316]
[1776858726083,66.17,78303.31,57.2,-0.00389,0.0,0.43363]
[1776858731118,66.17,78295.5,57.2,-0.00393,0.0,0.43723]
[1776858736153,66.17,78297.12,57.2,-0.00392,0.0,0.43648]
[1776858741188,66.17,78299.83,57.2,-0.0039,0.0,0.43523]
[1776858746223,66.17,78302.1,57.2,-0.00389,0.0,0.43418]
[1776858751258,66.17,78300.61,57.2,-0.00389,0.0,0.43343]
[1776858754279,66.17,78313.08,57.2,-0.00383,0.0,0.42774]
[1776858759314,66.17,78320.58,57.2,-0.0038,0.0,0.42435]
[1776858764349,66.17,78318.33,57.2,-0.00381,0.0,0.42536]
[1776858769384,66.17,78319.19,57.2,-0.0038,0.0,0.42497]
[1776858774419,66.17,78324.95,57.2,-0.00378,0.0,0.42238]
[1776858779454,66.17,78326.29,57.2,-0.00377,0.0,0.42178]
[1776858786503,66.17,78329.26,57.2,-0.00376,0.0,0.42045]
[1776858791538,66.17,78326.77,57.2,-0.00377,0.0,0.42157]
[1776858795566,66.17,78316.42,57.2,-0.00382,0.0,0.42623]
[1776858797580,66.17,78303.64,57.2,-0.00387,0.0,0.43204]
[1776858802615,66.17,78298.43,57.2,-0.0039,0.0,0.43443]
[1776858807657,66.17,78295.11,57.2,-0.00391,0.0,0.43596]
[1776858812692,66.17,78296.47,57.2,-0.0039,0.0,0.4339]
[1776858817727,66.17,78298.84,57.2,-0.00388,0.0,0.43281]
[1776858822762,66.17,78294.1,57.2,-0.00391,0.0,0.43499]
[1776858827797,66.17,78296.87,57.2,-0.00389,0.0,0.43371]
[1776858832832,66.17,78301.88,57.2,-0.00387,0.0,0.43142]
[1776858837866,66.17,78302.39,57.2,-0.00387,0.0,0.43118]
[1776858843408,66.17,78304.01,57.2,-0.00386,0.0,0.43044]
[1776858848944,66.17,78303.46,57.2,-0.00386,0.0,0.43069]
[1776858850958,66.17,78292.03,57.2,-0.00392,0.0,0.43594]
[1776858855993,66.17,78292.88,57.2,-0.00391,0.0,0.43555]
[1776858860022,66.17,78306.33,57.2,-0.00385,0.0,0.42938]
[1776858865055,66.17,78310.02,57.2,-0.00383,0.0,0.42771]
[1776858870091,66.17,78304.46,57.2,-0.00386,0.0,0.43024]
[1776858875126,66.17,78298.09,57.2,-0.00388,0.0,0.43172]
[1776858880165,66.17,78302.13,57.2,-0.00386,0.0,0.42987]
[1776858885200,66.17,78301.7,57.2,-0.00386,0.0,0.43007]
[1776858890235,66.17,78297.37,57.2,-0.00388,0.0,0.43205]
[1776858896277,66.17,78296.74,57.2,-0.00388,0.0,0.43234]
[1776858901312,66.17,78296.96,57.2,-0.00388,0.0,0.43224]
[1776858906347,66.17,78292.1,57.2,-0.0039,0.0,0.43447]
[1776858908916,66.17,78292.49,57.2,-0.0039,0.0,0.43429]
[1776858909367,66.17,78292.48,57.2,-0.0039,0.0,0.43429]
[1776858914403,66.17,78289.21,57.2,-0.00392,0.0,0.4358]
[1776858919438,66.17,78288.21,57.2,-0.00392,0.0,0.43626]
[1776858924473,66.17,78285.28,57.2,-0.00394,0.0,0.43762]
[1776858929738,66.17,78285.67,57.2,-0.00393,0.0,0.43744]
[1776858935554,66.17,78286.81,57.2,-0.00392,0.0,0.43546]
[1776858939797,66.17,78286.03,57.2,-0.00392,0.0,0.43582]
[1776858939923,66.17,78286.03,57.2,-0.00392,0.0,0.43582]
[1776858945624,66.17,78287.97,57.2,-0.00391,0.0,0.43493]
[1776858950659,66.17,78304.16,57.2,-0.00383,0.0,0.42752]
[1776858955696,66.17,78309.2,57.2,-0.00381,0.0,0.42524]
[1776858960731,66.17,78309.01,57.2,-0.00381,0.0,0.42532]
[1776858964760,66.17,78296.79,57.2,-0.00387,0.0,0.43088]
[1776858969795,66.17,78298.95,57.2,-0.00386,0.0,0.42989]
[1776858974830,66.17,78296.88,57.2,-0.00387,0.0,0.43084]
[1776858979865,66.17,78297.94,57.2,-0.00386,0.0,0.43035]
[1776858984900,66.17,78301.39,57.2,-0.00385,0.0,0.42878]
[1776858986212,66.17,78301.27,57.2,-0.00385,0.0,0.42883]
[1776858992956,66.17,78303.15,57.2,-0.00383,0.0,0.42655]
[1776858997991,66.17,78295.88,57.2,-0.00386,0.0,0.42986]
[1776859003029,66.17,78295.97,57.2,-0.00386,0.0,0.42982]
[1776859006049,66.17,78286.5,57.2,-0.0039,0.0,0.43416]
[1776859011085,66.17,78277.67,57.2,-0.00395,0.0,0.43825]
[1776859016120,66.17,78279.43,57.2,-0.00394,0.0,0.43743]
[1776859021155,66.17,78280.4,57.2,-0.00393,0.0,0.43698]
[1776859022622,66.17,78280.4,57.2,-0.00393,0.0,0.43698]
[1776859024176,66.17,78268.67,57.2,-0.00399,0.0,0.44244]
[1776859029211,66.17,78263.41,57.2,-0.00401,0.0,0.44491]
[1776859034246,66.17,78274.21,57.2,-0.00396,0.0,0.43986]
[1776859035553,66.17,78274.21,57.2,-0.00396,0.0,0.43986]
[1776859035613,66.17,78276.71,57.2,-0.00395,0.0,0.43869]
[1776859041925,66.17,78275.95,57.2,-0.00395,0.0,0.43905]
[1776859047336,66.17,78278.46,57.2,-0.00394,0.0,0.43788]
[1776859052554,66.17,78277.39,57.2,-0.00393,0.0,0.43693]
[1776859052651,66.17,78276.69,57.2,-0.00394,0.0,0.43725]
[1776859058414,66.17,78278.29,57.2,-0.00393,0.0,0.43651]
[1776859064456,66.17,78286.21,57.2,-0.00389,0.0,0.43286]
[1776859069492,66.17,78284.43,57.2,-0.0039,0.0,0.43367]
[1776859074527,66.17,78285.58,57.2,-0.0039,0.0,0.43315]
[1776859080569,66.17,78284.16,57.2,-0.0039,0.0,0.4338]
[1776859084010,66.17,78284.21,57.2,-0.0039,0.0,0.43378]
[1776859085138,66.17,78286.41,57.2,-0.00389,0.0,0.43276]
[1776859087126,66.17,78295.28,57.2,-0.00385,0.0,0.42871]
[1776859092653,66.17,78296.79,57.2,-0.00384,0.0,0.42802]
[1776859099701,66.17,78296.24,57.2,-0.00385,0.0,0.42827]
[1776859104737,66.17,78295.09,57.2,-0.00385,0.0,0.42879]
[1776859110779,66.17,78294.58,57.2,-0.00385,0.0,0.42902]
[1776859115814,66.17,78294.46,57.2,-0.00384,0.0,0.42765]
[1776859120849,66.17,78294.2,57.2,-0.00384,0.0,0.42777]
[1776859126891,66.17,78294.37,57.2,-0.00384,0.0,0.42769]
[1776859131926,66.17,78293.94,57.2,-0.00384,0.0,0.42789]
[1776859136960,66.17,78291.87,57.2,-0.00385,0.0,0.42883]
[1776859141996,66.17,78291.45,57.2,-0.00386,0.0,0.42902]
[1776859148039,66.17,78293.03,57.2,-0.00385,0.0,0.4283]
[1776859153076,66.17,78293.1,57.2,-0.00385,0.0,0.42827]
[1776859158116,66.17,78292.21,57.2,-0.00385,0.0,0.42867]
[1776859163152,66.17,78291.24,57.2,-0.00386,0.0,0.42912]
[1776859168187,66.17,78291.96,57.2,-0.00385,0.0,0.42879]
[1776859173222,66.17,78292.54,57.2,-0.00384,0.0,0.42709]
[1776859178257,66.17,78296.83,57.2,-0.00382,0.0,0.42515]
[1776859183292,66.17,78309.3,57.2,-0.00376,0.0,0.41954]
[1776859188327,66.17,78310.68,57.2,-0.00376,0.0,0.41892]
[1776859193361,66.17,78311.66,57.2,-0.00375,0.0,0.41848]
[1776859198396,66.17,78314.17,57.2,-0.00374,0.0,0.41736]
[1776859201418,66.17,78324.61,57.2,-0.00369,0.0,0.41273]
[1776859206453,66.17,78320.42,57.2,-0.00371,0.0,0.41458]
[1776859211488,66.17,78317.32,57.2,-0.00373,0.0,0.41596]
[1776859214910,66.17,78315.98,57.2,-0.00373,0.0,0.41655]
[1776859216086,66.17,78315.76,57.2,-0.00373,0.0,0.41665]
[1776859216688,66.17,78318.09,57.2,-0.00372,0.0,0.41562]
[1776859218529,66.17,78319.63,57.2,-0.00372,0.0,0.41493]
[1776859222799,66.17,78314.87,57.2,-0.00374,0.0,0.41705]
[1776859223907,66.17,78314.86,57.2,-0.00374,0.0,0.41705]
[1776859229615,66.17,78308.31,57.2,-0.00377,0.0,0.41998]
[1776859234649,66.17,78305.95,57.2,-0.00376,0.0,0.41963]
[1776859240694,66.17,78303.96,57.2,-0.00377,0.0,0.42052]
[1776859245726,66.17,78299.21,57.2,-0.0038,0.0,0.42265]
[1776859250762,66.17,78297.79,57.2,-0.0038,0.0,0.42329]
[1776859255798,66.17,78295.45,57.2,-0.00381,0.0,0.42435]
[1776859260832,66.17,78293.29,57.2,-0.00382,0.0,0.42533]
[1776859264860,66.17,78279.86,57.2,-0.00388,0.0,0.43145]
[1776859266642,66.17,78276.97,57.2,-0.0039,0.0,0.43278]
[1776859268888,66.17,78266.96,57.2,-0.00394,0.0,0.4374]
[1776859273923,66.17,78269.15,57.2,-0.00393,0.0,0.43639]
[1776859278958,66.17,78277.2,57.2,-0.0039,0.0,0.43267]
[1776859283993,66.17,78291.71,57.2,-0.00383,0.0,0.42604]
[1776859289028,66.17,78294.78,57.2,-0.00382,0.0,0.42465]
[1776859290259,66.17,78294.78,56.9,-0.00382,0.0,0.42465]
[1776859300106,66.17,78297.27,56.9,-0.00379,0.0,0.42211]
[1776859306148,66.17,78296.35,56.9,-0.0038,0.0,0.42252]
[1776859311184,66.17,78296.03,56.9,-0.0038,0.0,0.42267]
[1776859312227,66.17,78296.03,56.9,-0.0038,0.0,0.42267]
[1776859312302,66.17,78296.03,56.9,-0.0038,0.0,0.42267]
[1776859321254,66.17,78308.64,56.9,-0.00374,0.0,0.41702]
[1776859326289,66.17,78316.65,56.9,-0.0037,0.0,0.41346]
[1776859331324,66.17,78317.32,56.9,-0.0037,0.0,0.41316]
[1776859336359,66.17,78322.25,56.9,-0.00368,0.0,0.41099]
[1776859338373,66.17,78333.57,56.9,-0.00363,0.0,0.40604]
[1776859343408,66.17,78331.06,56.9,-0.00364,0.0,0.40713]
[1776859348443,66.17,78333.67,56.9,-0.00363,0.0,0.40599]
[1776859353477,66.17,78333.91,56.9,-0.00362,0.0,0.40451]
[1776859358645,66.17,78338.68,56.9,-0.00359,0.0,0.40245]
[1776859364556,66.17,78342.08,56.9,-0.00358,0.0,0.40098]
[1776859369591,66.17,78337.89,56.9,-0.0036,0.0,0.40279]
[1776859374626,66.17,78339.73,56.9,-0.00359,0.0,0.40199]
[1776859379661,66.17,78340.53,56.9,-0.00359,0.0,0.40165]
[1776859381675,66.17,78352.89,56.9,-0.00353,0.0,0.39635]
[1776859386709,66.17,78365.19,56.9,-0.00348,0.0,0.39113]
[1776859391745,66.17,78365.65,56.9,-0.00348,0.0,0.39094]
[1776859396780,66.17,78362.74,56.9,-0.00349,0.0,0.39217]
[1776859401816,66.17,78358.97,56.9,-0.00351,0.0,0.39376]
[1776859406851,66.17,78354.89,56.9,-0.00352,0.0,0.39549]
[1776859411887,66.17,78352.84,56.9,-0.00352,0.0,0.39502]
[1776859416922,66.17,78353.59,56.9,-0.00352,0.0,0.3947]
[1776859421957,66.17,78358.93,56.9,-0.0035,0.0,0.39243]
[1776859425530,66.17,78357.45,56.9,-0.0035,0.0,0.39306]
[1776859426295,66.17,78357.45,56.9,-0.0035,0.0,0.39306]
[1776859426312,66.17,78391.19,56.9,-0.00336,0.0,0.37899]
[1776859427006,66.17,78403.56,56.9,-0.00331,0.0,0.37395]
[1776859429022,66.17,78392.6,56.9,-0.00336,0.0,0.37841]
[1776859431036,66.17,78382.16,56.9,-0.0034,0.0,0.38271]
[1776859436073,66.17,78379.95,56.9,-0.00341,0.0,0.38363]
[1776859439130,66.17,78380.36,56.9,-0.00341,0.0,0.38346]
[1776859439231,66.17,78380.73,56.9,-0.0034,0.0,0.38331]
[1776859440919,66.17,78380.97,56.9,-0.0034,0.0,0.38321]
[1776859441108,66.17,78377.49,56.9,-0.00342,0.0,0.38465]
[1776859441489,66.17,78377.49,56.9,-0.00342,0.0,0.38465]
[1776859442115,66.17,78373.85,56.9,-0.00343,0.0,0.38617]
[1776859442999,66.17,78373.85,56.9,-0.00343,0.0,0.38617]
[1776859443122,66.17,78362.95,56.9,-0.00348,0.0,0.39074]
[1776859443792,66.17,78362.95,56.9,-0.00348,0.0,0.39074]
[1776859444206,66.17,78362.95,56.9,-0.00348,0.0,0.39074]
[1776859450171,66.17,78360.8,56.9,-0.00349,0.0,0.39164]
[1776859452544,66.17,78366.06,56.9,-0.00347,0.0,0.38943]
[1776859458227,66.17,78369.81,56.9,-0.00345,0.0,0.38785]
[1776859459463,66.17,78369.81,56.9,-0.00345,0.0,0.38785]
[1776859460241,66.17,78354.57,56.9,-0.00351,0.0,0.39428]
[1776859463080,66.17,78355.21,56.9,-0.00351,0.0,0.39401]
[1776859466096,66.17,78357.03,56.9,-0.0035,0.0,0.39324]
[1776859466283,66.17,78356.91,56.9,-0.0035,0.0,0.39329]
[1776859467252,66.17,78356.91,56.9,-0.0035,0.0,0.39329]
[1776859467290,66.17,78355.11,56.9,-0.00351,0.0,0.39405]
[1776859470984,66.17,78353.34,56.9,-0.00352,0.0,0.3948]
[1776859471319,66.17,78357.45,56.9,-0.00349,0.0,0.39172]
[1776859472874,66.17,78359.29,56.9,-0.00348,0.0,0.39094]
[1776859473333,66.17,78361.88,56.9,-0.00347,0.0,0.38985]
[1776859473862,66.17,78361.88,56.9,-0.00347,0.0,0.38985]
[1776859474340,66.17,78360.28,56.9,-0.00348,0.0,0.39052]
[1776859475346,66.17,78359.73,56.9,-0.00348,0.0,0.39075]
[1776859480382,66.17,78359.48,56.9,-0.00348,0.0,0.39086]
[1776859485417,66.17,78370.08,56.9,-0.00344,0.0,0.38641]
[1776859488107,66.17,78370.29,56.9,-0.00344,0.0,0.38632]
[1776859488437,66.17,78373.17,56.9,-0.00342,0.0,0.38512]
[1776859489544,66.17,78371.32,56.9,-0.00343,0.0,0.38589]
[1776859490452,66.17,78367.51,56.9,-0.00345,0.0,0.38749]
[1776859495437,66.17,78368.44,56.9,-0.00344,0.0,0.3871]
[1776859495496,66.17,78347.02,56.9,-0.00353,0.0,0.39614]
[1776859496495,66.17,78336.93,56.9,-0.00358,0.0,0.40047]
[1776859501533,66.17,78330.68,56.9,-0.00361,0.0,0.40317]
[1776859506568,66.17,78331.0,56.9,-0.0036,0.0,0.40303]
[1776859511604,66.17,78334.68,56.9,-0.00359,0.0,0.40144]
[1776859513656,66.17,78337.56,56.9,-0.00358,0.0,0.4002]
[1776859513752,66.17,78336.79,56.9,-0.00358,0.0,0.40053]
[1776859519660,66.17,78337.9,56.9,-0.00357,0.0,0.40005]
[1776859524695,66.17,78333.75,56.9,-0.00359,0.0,0.40184]
[1776859529730,66.17,78332.26,56.9,-0.0036,0.0,0.40248]
[1776859533764,66.17,78314.94,56.9,-0.00366,0.0,0.40865]
[1776859535778,66.17,78300.74,56.9,-0.00373,0.0,0.41492]
[1776859540474,66.17,78290.49,56.9,-0.00377,0.0,0.41949]
[1776859545848,66.17,78284.54,56.9,-0.0038,0.0,0.42217]
[1776859547862,66.17,78273.21,56.9,-0.00385,0.0,0.42731]
[1776859552899,66.17,78263.49,56.9,-0.0039,0.0,0.43176]
[1776859556926,66.17,78249.51,56.9,-0.00396,0.0,0.43823]
[1776859561962,66.17,78255.28,56.9,-0.00394,0.0,0.43555]
[1776859566998,66.17,78265.13,56.9,-0.00389,0.0,0.431]
[1776859572035,66.17,78275.22,56.9,-0.00384,0.0,0.42639]
[1776859577069,66.17,78274.27,56.9,-0.00385,0.0,0.42682]
[1776859582105,66.17,78274.95,56.9,-0.00384,0.0,0.42651]
[1776859587140,66.17,78280.1,56.9,-0.00382,0.0,0.42418]
[1776859592175,66.17,78289.33,56.9,-0.00377,0.0,0.4186]
[1776859597210,66.17,78296.69,56.9,-0.00373,0.0,0.41531]
[1776859602245,66.17,78286.83,56.9,-0.00378,0.0,0.41972]
[1776859607280,66.17,78297.38,56.9,-0.00373,0.0,0.41501]
[1776859612315,66.17,78298.14,56.9,-0.00373,0.0,0.41467]
[1776859617351,66.17,78307.91,56.9,-0.00368,0.0,0.41035]
[1776859622386,66.17,78303.87,56.9,-0.0037,0.0,0.41213]
[1776859627420,66.17,78305.49,56.9,-0.00369,0.0,0.41141]
[1776859630442,66.17,78315.71,56.9,-0.00365,0.0,0.40693]
[1776859635477,66.17,78319.02,56.9,-0.00363,0.0,0.40548]
[1776859640511,66.17,78322.14,56.9,-0.00362,0.0,0.40412]
[1776859645546,66.17,78328.97,56.9,-0.00359,0.0,0.40117]
[1776859650583,66.17,78328.51,56.9,-0.00359,0.0,0.40136]
[1776859655625,66.17,78325.15,56.9,-0.00359,0.0,0.40145]
[1776859660660,66.17,78327.0,56.9,-0.00359,0.0,0.40065]
[1776859665695,66.17,78330.51,56.9,-0.00357,0.0,0.39914]
[1776859670730,66.17,78330.13,56.9,-0.00357,0.0,0.3993]
[1776859675765,66.17,78330.65,56.9,-0.00357,0.0,0.39908]
[1776859680799,66.17,78328.24,56.9,-0.00358,0.0,0.40011]
[1776859685834,66.17,78331.08,56.9,-0.00357,0.0,0.39889]
[1776859690870,66.17,78333.81,56.9,-0.00356,0.0,0.39772]
[1776859695905,66.17,78329.29,56.9,-0.00358,0.0,0.39966]
[1776859700939,66.17,78330.46,56.9,-0.00357,0.0,0.39916]
[1776859702954,66.17,78316.76,56.9,-0.00363,0.0,0.40509]
[1776859707988,66.17,78327.31,56.9,-0.00358,0.0,0.40051]
[1776859713024,66.17,78318.78,56.9,-0.00361,0.0,0.40283]
[1776859718135,66.17,78318.67,56.9,-0.00361,0.0,0.40288]
[1776859724177,66.17,78315.34,56.9,-0.00362,0.0,0.40432]
[1776859729212,66.17,78318.71,56.9,-0.00361,0.0,0.40286]
[1776859734247,66.17,78317.7,56.9,-0.00361,0.0,0.4033]
[1776859739282,66.17,78327.14,56.9,-0.00357,0.0,0.39922]
[1776859745324,66.17,78316.8,56.9,-0.00362,0.0,0.40369]
[1776859749352,66.17,78302.86,56.9,-0.00368,0.0,0.40978]
[1776859754387,66.17,78314.69,56.9,-0.00363,0.0,0.40461]
[1776859760434,66.17,78317.32,56.9,-0.00362,0.0,0.40346]
[1776859765470,66.17,78317.88,56.9,-0.00361,0.0,0.40322]
[1776859770505,66.17,78320.48,56.9,-0.0036,0.0,0.40209]
[1776859775544,66.17,78322.34,56.9,-0.00358,0.0,0.39992]
[1776859780578,66.17,78330.11,56.9,-0.00355,0.0,0.39658]
[1776859783600,66.17,78340.83,56.9,-0.0035,0.0,0.39202]
[1776859790649,66.17,78341.63,56.9,-0.0035,0.0,0.39168]
[1776859795684,66.17,78345.15,56.9,-0.00348,0.0,0.39019]
[1776859800719,66.17,78345.63,56.9,-0.00348,0.0,0.38999]
[1776859805754,66.17,78357.28,56.9,-0.00343,0.0,0.3851]
[1776859810790,66.17,78357.27,56.9,-0.00343,0.0,0.38511]
[1776859815825,66.17,78358.63,56.9,-0.00343,0.0,0.38454]
[1776859818846,66.17,78344.63,56.9,-0.00349,0.0,0.39041]
[1776859823884,66.17,78345.82,56.9,-0.00348,0.0,0.38991]
[1776859828916,66.17,78348.15,56.9,-0.00347,0.0,0.38893]
[1776859831937,66.17,78355.96,56.9,-0.00343,0.0,0.38432]
[1776859834958,66.17,78339.79,56.9,-0.0035,0.0,0.39111]
[1776859839992,66.17,78340.24,56.9,-0.00349,0.0,0.39092]
[1776859845028,66.17,78339.1,56.9,-0.0035,0.0,0.3914]
[1776859848049,66.17,78353.16,56.9,-0.00344,0.0,0.38549]
[1776859853084,66.17,78349.09,56.9,-0.00346,0.0,0.38719]
[1776859858118,66.17,78344.07,56.9,-0.00348,0.0,0.3893]
[1776859863154,66.17,78349.29,56.9,-0.00345,0.0,0.38711]
[1776859868189,66.17,78340.36,56.9,-0.00349,0.0,0.39087]
[1776859872217,66.17,78364.18,56.9,-0.00339,0.0,0.38091]
[1776859876245,66.17,78384.88,56.9,-0.00331,0.0,0.37244]
[1776859881281,66.17,78393.32,56.9,-0.00327,0.0,0.36903]
[1776859886295,66.17,78389.16,56.9,-0.00329,0.0,0.37071]
[1776859886448,66.17,78389.16,56.9,-0.00329,0.0,0.37071]
[1776859886543,66.17,78389.2,56.9,-0.00329,0.0,0.37069]
[1776859887311,66.17,78389.2,56.9,-0.00329,0.0,0.37069]
[1776859890775,66.17,78400.9,56.9,-0.00324,0.0,0.366]
[1776859897709,66.17,78399.68,56.9,-0.00324,0.0,0.3652]
[1776859897894,66.17,78399.68,56.9,-0.00324,0.0,0.3652]
[1776859897909,66.17,78399.63,56.9,-0.00324,0.0,0.36522]
[1776859898406,66.17,78386.03,56.9,-0.00329,0.0,0.37068]
[1776859903496,66.17,78385.39,56.9,-0.00329,0.0,0.37094]
[1776859908505,66.17,78393.07,56.9,-0.00326,0.0,0.36785]
[1776859910519,66.17,78405.09,56.9,-0.00322,0.0,0.36305]
[1776859915553,66.17,78397.16,56.9,-0.00325,0.0,0.36621]
[1776859917753,66.17,78408.67,56.9,-0.0032,0.0,0.36164]
[1776859923609,66.17,78404.5,56.9,-0.00322,0.0,0.36329]
[1776859928645,66.17,78394.44,56.9,-0.00326,0.0,0.3673]
[1776859933680,66.17,78394.92,56.9,-0.00326,0.0,0.36711]
[1776859938715,66.17,78395.03,56.9,-0.00326,0.0,0.36706]
[1776859943750,66.17,78395.87,56.9,-0.00325,0.0,0.36673]
[1776859948785,66.17,78405.3,56.9,-0.00321,0.0,0.36297]
[1776859953820,66.17,78405.38,56.9,-0.0032,0.0,0.36167]
[1776859958855,66.17,78421.71,56.9,-0.00314,0.0,0.35526]
[1776859963890,66.17,78422.71,56.9,-0.00314,0.0,0.35487]
[1776859968012,66.17,78423.56,56.9,-0.00313,0.0,0.35454]
[1776859968935,66.17,78405.43,56.9,-0.0032,0.0,0.36165]
[1776859973970,66.17,78407.63,56.9,-0.00319,0.0,0.36078]
[1776859978212,66.17,78405.75,56.9,-0.0032,0.0,0.36152]
[1776859984042,66.17,78411.38,56.9,-0.00318,0.0,0.3593]
[1776859989077,66.17,78413.46,56.9,-0.00317,0.0,0.35848]
[1776859994112,66.17,78411.36,56.9,-0.00318,0.0,0.35931]
[1776859999147,66.17,78418.03,56.9,-0.00315,0.0,0.3567]
[1776860001161,66.17,78428.99,56.9,-0.00311,0.0,0.35244]
[1776860006196,66.17,78437.39,56.9,-0.00308,0.0,0.3492]
[1776860011231,66.17,78437.89,56.9,-0.00307,0.0,0.34778]
[1776860016266,66.17,78444.06,56.9,-0.00304,0.0,0.34543]
[1776860019286,66.17,78463.56,56.9,-0.00297,0.0,0.33809]
[1776860020293,66.17,78474.03,56.9,-0.00293,0.0,0.3342]
[1776860025329,66.17,78474.48,56.9,-0.00293,0.0,0.33404]
[1776860029362,66.17,78465.01,56.9,-0.00297,0.0,0.33755]
[1776860034397,66.17,78459.56,56.9,-0.00299,0.0,0.33958]
[1776860039432,66.17,78459.43,56.9,-0.00299,0.0,0.33963]
[1776860041446,66.17,78448.52,56.9,-0.00303,0.0,0.34373]
[1776860046481,66.17,78446.36,56.9,-0.00304,0.0,0.34455]
[1776860051516,66.17,78444.9,56.9,-0.00304,0.0,0.34511]
[1776860055544,66.17,78428.61,56.9,-0.0031,0.0,0.35134]
[1776860057558,66.17,78417.92,56.9,-0.00314,0.0,0.35548]
[1776860062592,66.17,78419.33,56.9,-0.00314,0.0,0.35493]
[1776860068634,66.17,78414.47,56.9,-0.00316,0.0,0.35683]
[1776860072663,66.17,78415.6,56.9,-0.00314,0.0,0.35513]
[1776860074677,66.17,78426.66,56.9,-0.0031,0.0,0.35085]
[1776860075684,66.17,78438.76,56.9,-0.00305,0.0,0.34621]
[1776860080722,66.17,78441.99,56.9,-0.00304,0.0,0.34498]
[1776860085756,66.17,78440.85,56.9,-0.00305,0.0,0.34542]
[1776860090793,66.17,78440.79,56.9,-0.00305,0.0,0.34544]
[1776860093814,66.17,78456.07,56.9,-0.00299,0.0,0.33967]
[1776860098853,66.17,78458.04,56.9,-0.00298,0.0,0.33894]
[1776860100867,66.17,78443.89,56.9,-0.00303,0.0,0.34426]
[1776860102881,66.17,78432.89,56.9,-0.00308,0.0,0.34845]
[1776860105902,66.17,78443.74,56.9,-0.00303,0.0,0.34432]
[1776860110936,66.17,78444.65,56.9,-0.00303,0.0,0.34397]
[1776860113958,66.17,78432.8,56.9,-0.00308,0.0,0.34849]
[1776860118992,66.17,78427.83,56.9,-0.00309,0.0,0.3504]
[1776860122014,66.17,78440.24,56.9,-0.00305,0.0,0.34565]
[1776860127049,66.17,78431.88,56.9,-0.00308,0.0,0.34884]
[1776860131077,66.17,78416.48,56.9,-0.00313,0.0,0.35353]
[1776860132084,66.17,78430.15,56.9,-0.00308,0.0,0.34826]
[1776860133091,66.17,78440.19,56.9,-0.00304,0.0,0.34444]
[1776860138126,66.17,78438.18,56.9,-0.00304,0.0,0.3452]
[1776860143161,66.17,78437.22,56.9,-0.00305,0.0,0.34557]
[1776860148196,66.17,78437.13,56.9,-0.00305,0.0,0.3456]
[1776860153231,66.17,78439.6,56.9,-0.00304,0.0,0.34466]
[1776860158266,66.17,78435.66,56.9,-0.00305,0.0,0.34616]
[1776860163301,66.17,78430.6,56.9,-0.00307,0.0,0.34809]
[1776860168336,66.17,78438.95,56.9,-0.00304,0.0,0.34491]
[1776860171357,66.17,78449.34,56.9,-0.003,0.0,0.34098]
[1776860176392,66.17,78449.67,56.9,-0.003,0.0,0.34086]
[1776860181426,66.17,78452.8,56.9,-0.00299,0.0,0.33968]
[1776860186462,66.17,78456.29,56.9,-0.00298,0.0,0.33838]
[1776860191497,66.17,78462.33,56.9,-0.00294,0.0,0.33493]
[1776860196531,66.17,78459.21,56.9,-0.00296,0.0,0.33608]
[1776860201567,66.17,78460.24,56.9,-0.00295,0.0,0.3357]
[1776860205595,66.17,78470.11,56.9,-0.00292,0.0,0.33206]
[1776860210630,66.17,78472.68,56.9,-0.00291,0.0,0.33111]
[1776860215664,66.17,78469.04,56.9,-0.00292,0.0,0.33245]
[1776860220700,66.17,78467.71,56.9,-0.00293,0.0,0.33294]
[1776860225735,66.17,78462.83,56.9,-0.00294,0.0,0.33474]
[1776860227749,66.17,78474.31,56.9,-0.0029,0.0,0.33052]
[1776860232784,66.17,78471.44,56.9,-0.00291,0.0,0.33157]
[1776860237819,66.17,78479.14,56.9,-0.00288,0.0,0.32875]
[1776860242854,66.17,78479.37,56.9,-0.00288,0.0,0.32867]
[1776860246882,66.17,78464.79,56.9,-0.00294,0.0,0.33402]
[1776860248896,66.17,78474.61,56.9,-0.0029,0.0,0.33041]
[1776860251917,66.17,78480.86,56.9,-0.00287,0.0,0.32694]
[1776860253260,66.17,78480.86,56.9,-0.00287,0.0,0.32694]
[1776860253954,66.17,78511.96,56.9,-0.00276,0.0,0.31584]
[1776860258990,66.17,78499.4,56.9,-0.0028,0.0,0.32028]
[1776860259997,66.17,78485.11,56.9,-0.00285,0.0,0.32541]
[1776860263097,66.17,78465.41,56.9,-0.00292,0.0,0.33259]
[1776860264025,66.17,78436.72,56.9,-0.00303,0.0,0.3433]
[1776860264788,66.17,78436.72,56.9,-0.00303,0.0,0.3433]
[1776860265032,66.17,78417.92,56.9,-0.0031,0.0,0.35048]
[1776860266039,66.17,78398.59,56.9,-0.00318,0.0,0.358]
[1776860267047,66.17,78385.61,56.9,-0.00323,0.0,0.36312]
[1776860272088,66.17,78392.08,56.9,-0.0032,0.0,0.36056]
[1776860277125,66.17,78393.24,56.9,-0.0032,0.0,0.3601]
[1776860279137,66.17,78407.75,56.9,-0.00314,0.0,0.35442]
[1776860284175,66.17,78423.73,56.9,-0.00308,0.0,0.34824]
[1776860289210,66.17,78430.44,56.9,-0.00305,0.0,0.34568]
[1776860291224,66.17,78413.53,56.9,-0.00312,0.0,0.35217]
[1776860292231,66.17,78400.32,56.9,-0.00317,0.0,0.35732]
[1776860296259,66.17,78414.27,56.9,-0.00311,0.0,0.35189]
[1776860301294,66.17,78413.56,56.9,-0.00312,0.0,0.35216]
[1776860306329,66.17,78424.29,56.9,-0.00308,0.0,0.34803]
[1776860311365,66.17,78429.69,56.9,-0.00304,0.0,0.34473]
[1776860314386,66.17,78418.64,56.9,-0.00309,0.0,0.34896]
[1776860320428,66.17,78413.96,56.9,-0.0031,0.0,0.35076]
[1776860322442,66.17,78402.47,56.9,-0.00315,0.0,0.35522]
[1776860327477,66.17,78410.79,56.9,-0.00312,0.0,0.35198]
[1776860332513,66.17,78407.01,56.9,-0.00313,0.0,0.35345]
[1776860334527,66.17,78394.18,56.9,-0.00318,0.0,0.35846]
[1776860338554,66.17,78403.84,56.9,-0.00314,0.0,0.35468]
[1776860343590,66.17,78413.4,56.9,-0.00311,0.0,0.35097]
[1776860345604,66.17,78432.28,56.9,-0.00304,0.0,0.34375]
[1776860347618,66.17,78412.16,56.9,-0.00311,0.0,0.35145]
[1776860351646,66.17,78398.29,56.9,-0.00317,0.0,0.35685]
[1776860353660,66.17,78382.32,56.9,-0.00323,0.0,0.36315]
[1776860357688,66.17,78371.28,56.9,-0.00327,0.0,0.36757]
[1776860362723,66.17,78361.78,56.9,-0.00331,0.0,0.3714]
[1776860365744,66.17,78344.92,56.9,-0.00338,0.0,0.37829]
[1776860369772,66.17,78335.32,56.9,-0.00342,0.0,0.38227]
[1776860370779,66.17,78325.53,56.9,-0.00346,0.0,0.38636]
[1776860375814,66.17,78324.14,56.9,-0.00346,0.0,0.3856]
[1776860380850,66.17,78329.77,56.9,-0.00343,0.0,0.38325]
[1776860382864,66.17,78339.22,56.9,-0.00339,0.0,0.37932]
[1776860387899,66.17,78348.98,56.9,-0.00335,0.0,0.37531]
[1776860392934,66.17,78358.55,56.9,-0.00331,0.0,0.37141]
[1776860397969,66.17,78368.01,56.9,-0.00327,0.0,0.36759]
[1776860403004,66.17,78366.36,56.9,-0.00328,0.0,0.36825]
[1776860408039,66.17,78364.31,56.9,-0.00329,0.0,0.36908]
[1776860413074,66.17,78367.89,56.9,-0.00327,0.0,0.36764]
[1776860417102,66.17,78354.79,56.9,-0.00333,0.0,0.37294]
[1776860422137,66.17,78354.87,56.9,-0.00333,0.0,0.3729]
[1776860427174,66.17,78364.34,56.9,-0.00329,0.0,0.36907]
[1776860428181,66.17,78376.48,56.9,-0.00324,0.0,0.36419]
[1776860430195,66.17,78389.59,56.9,-0.00319,0.0,0.359]
[1776860432209,66.17,78372.89,56.9,-0.00324,0.0,0.36434]
[1776860437243,66.17,78368.35,56.9,-0.00326,0.0,0.36616]
[1776860442283,66.17,78365.28,56.9,-0.00327,0.0,0.36739]
[1776860447318,66.17,78361.74,56.9,-0.00329,0.0,0.36882]
[1776860452353,66.17,78367.82,56.9,-0.00326,0.0,0.36637]
[1776860457387,66.17,78360.27,56.9,-0.00329,0.0,0.36941]
[1776860462423,66.17,78361.25,56.9,-0.00329,0.0,0.36901]
[1776860464437,66.17,78382.39,56.9,-0.00321,0.0,0.36057]
[1776860466451,66.17,78371.87,56.9,-0.00325,0.0,0.36475]
[1776860467458,66.17,78362.04,56.9,-0.00329,0.0,0.3687]
[1776860472493,66.17,78368.4,56.9,-0.00326,0.0,0.36614]
[1776860475513,66.17,78357.95,56.9,-0.0033,0.0,0.37036]
[1776860480549,66.17,78350.67,56.9,-0.00333,0.0,0.3734]
[1776860485584,66.17,78345.17,56.9,-0.00336,0.0,0.37571]
[1776860490619,66.18,78344.72,56.9,-0.00337,0.0,0.37647]
[1776860495654,66.19,78344.56,56.9,-0.00336,0.0,0.37536]
[1776860501696,66.23,78341.38,56.9,-0.00338,0.0,0.37824]
[1776860506731,66.29,78331.74,56.9,-0.00345,0.0,0.38502]
[1776860511765,66.3,78329.52,56.9,-0.00347,0.0,0.38629]
[1776860515794,66.31,78318.84,56.9,-0.00351,0.0,0.39106]
[1776860520829,66.31,78303.33,56.9,-0.00358,0.0,0.39797]
[1776860525865,66.32,78301.4,56.9,-0.00359,0.0,0.399]
[1776860528886,66.32,78289.86,56.9,-0.00365,0.0,0.40412]
[1776860530900,66.32,78280.28,56.9,-0.00369,0.0,0.40837]
[1776860535935,66.32,78278.62,56.9,-0.0037,0.0,0.40922]
[1776860537926,66.32,78279.06,56.9,-0.0037,0.0,0.40904]
[1776860538956,66.33,78294.44,56.9,-0.00363,0.0,0.40234]
[1776860541976,66.33,78304.77,56.9,-0.00358,0.0,0.39787]
[1776860547012,66.33,78315.72,56.9,-0.00354,0.0,0.39319]
[1776860552047,66.33,78313.93,56.9,-0.00353,0.0,0.39259]
[1776860557081,66.33,78314.52,56.9,-0.00353,0.0,0.39233]
[1776860562117,66.33,78320.56,56.9,-0.0035,0.0,0.38978]
[1776860567152,66.33,78320.57,56.9,-0.0035,0.0,0.38977]
[1776860572188,66.33,78317.93,56.9,-0.00351,0.0,0.39089]
[1776860577223,66.33,78318.79,56.9,-0.00351,0.0,0.39052]
[1776860582258,66.33,78318.49,56.9,-0.00351,0.0,0.39065]
[1776860583184,66.33,78318.49,56.9,-0.00351,0.0,0.39065]
[1776860588301,66.33,78318.81,56.9,-0.00351,0.0,0.39081]
[1776860592328,66.34,78305.36,56.9,-0.00357,0.0,0.39677]
[1776860597363,66.34,78308.68,56.9,-0.00356,0.0,0.39558]
[1776860600384,66.35,78318.76,56.9,-0.00352,0.0,0.39145]
[1776860605420,66.35,78318.8,56.9,-0.00352,0.0,0.39172]
[1776860610455,66.36,78318.12,56.9,-0.00353,0.0,0.39229]
[1776860615490,66.37,78316.53,56.9,-0.00353,0.0,0.39188]
[1776860620525,66.37,78309.05,56.9,-0.00356,0.0,0.39533]
[1776860625560,66.38,78304.74,56.9,-0.00358,0.0,0.39742]
[1776860628544,66.38,78305.53,56.9,-0.00358,0.0,0.39717]
[1776860629641,66.38,78305.03,56.9,-0.00358,0.0,0.39742]
[1776860633616,66.39,78292.49,56.9,-0.00364,0.0,0.40305]
[1776860638651,66.39,78286.13,56.9,-0.00367,0.0,0.40597]
[1776860641672,66.39,78273.05,56.9,-0.00373,0.0,0.4118]
[1776860646707,66.39,78272.05,56.9,-0.00373,0.0,0.41231]
[1776860651761,66.39,78271.48,56.9,-0.00374,0.0,0.41263]
[1776860657803,66.4,78271.93,56.9,-0.00374,0.0,0.4125]
[1776860659817,66.4,78258.5,56.9,-0.0038,0.0,0.41852]
[1776860664852,66.4,78260.59,56.9,-0.00379,0.0,0.4176]
[1776860669887,66.4,78260.49,56.9,-0.00379,0.0,0.41765]
[1776860671901,66.4,78268.71,56.9,-0.00374,0.0,0.41257]
[1776860676936,66.4,78263.98,56.9,-0.00376,0.0,0.41473]
[1776860681971,66.4,78262.74,56.9,-0.00377,0.0,0.41532]
[1776860685999,66.4,78251.42,56.9,-0.00382,0.0,0.42042]
[1776860691034,66.4,78260.41,56.9,-0.00378,0.0,0.41638]
[1776860696070,66.4,78270.73,56.9,-0.00373,0.0,0.41181]
[1776860697133,66.4,78270.73,56.9,-0.00373,0.0,0.41181]
[1776860698324,66.4,78263.24,56.9,-0.00376,0.0,0.41516]
[1776860704128,66.4,78263.55,56.9,-0.00376,0.0,0.41505]
[1776860709495,66.4,78268.34,56.9,-0.00374,0.0,0.41295]
[1776860715205,66.4,78267.43,56.9,-0.00375,0.0,0.41342]
[1776860720239,66.41,78267.49,56.9,-0.00375,0.0,0.41345]
[1776860725275,66.41,78267.48,56.9,-0.00375,0.0,0.41351]
[1776860729303,66.41,78277.37,56.9,-0.0037,0.0,0.40918]
[1776860734338,66.41,78280.22,56.9,-0.00368,0.0,0.40663]
[1776860739373,66.41,78284.12,56.9,-0.00366,0.0,0.40506]
[1776860744408,66.42,78292.22,56.9,-0.00363,0.0,0.40168]
[1776860747429,66.42,78304.71,56.9,-0.00357,0.0,0.39641]
[1776860752464,66.42,78308.88,56.9,-0.00356,0.0,0.39486]
[1776860757500,66.43,78309.91,56.9,-0.00356,0.0,0.39467]
[1776860761528,66.44,78289.36,56.9,-0.00365,0.0,0.40372]
[1776860766563,66.44,78289.86,56.9,-0.00365,0.0,0.40367]
[1776860771598,66.44,78291.32,56.9,-0.00364,0.0,0.4032]
[1776860776637,66.45,78277.46,56.9,-0.00371,0.0,0.40943]
[1776860781672,66.45,78275.9,56.9,-0.00372,0.0,0.41021]
[1776860787714,66.45,78275.23,56.9,-0.00372,0.0,0.41061]
[1776860792749,66.45,78272.7,56.9,-0.00372,0.0,0.41039]
[1776860797784,66.45,78276.52,56.9,-0.0037,0.0,0.40878]
[1776860802819,66.46,78276.14,56.9,-0.00371,0.0,0.40905]
[1776860807854,66.46,78277.53,56.9,-0.0037,0.0,0.40854]
[1776860812910,66.46,78279.01,56.9,-0.00369,0.0,0.408]
[1776860817945,66.46,78273.21,56.9,-0.00372,0.0,0.41066]
[1776860822979,66.47,78281.2,56.9,-0.00369,0.0,0.40722]
[1776860828014,66.47,78276.34,56.9,-0.00371,0.0,0.4095]
[1776860833050,66.47,78275.01,56.9,-0.00372,0.0,0.41017]
[1776860838101,66.47,78274.4,56.9,-0.00372,0.0,0.41053]
[1776860841121,66.47,78259.79,56.9,-0.00379,0.0,0.41706]
[1776860846157,66.47,78254.77,56.9,-0.00381,0.0,0.41932]
[1776860850185,66.47,78231.23,56.9,-0.00392,0.0,0.43003]
[1776860855219,66.47,78226.09,56.9,-0.00393,0.0,0.43093]
[1776860860255,66.47,78222.99,56.9,-0.00395,0.0,0.43236]
[1776860866297,66.47,78215.24,56.9,-0.00398,0.0,0.43595]
[1776860868635,66.47,78214.69,56.9,-0.00399,0.0,0.43621]
[1776860869791,66.47,78214.4,56.9,-0.00399,0.0,0.43635]
[1776860870326,66.47,78189.19,56.9,-0.00411,0.0,0.44823]
[1776860875360,66.47,78194.47,56.9,-0.00408,0.0,0.44572]
[1776860880815,66.47,78189.52,56.9,-0.00411,0.0,0.44807]
[1776860886632,66.47,78181.61,56.9,-0.00415,0.0,0.45186]
[1776860892479,66.47,78183.81,56.9,-0.00414,0.0,0.4508]
[1776860895500,66.47,78194.05,56.9,-0.00409,0.0,0.44592]
[1776860899529,66.47,78178.5,56.9,-0.00416,1e-05,0.45335]
[1776860904564,66.47,78180.18,56.9,-0.00416,0.0,0.45254]
[1776860909599,66.47,78184.36,56.9,-0.00413,0.0,0.45054]
[1776860914635,66.47,78182.66,56.9,-0.00413,0.0,0.44984]
[1776860919669,66.47,78178.31,56.9,-0.00415,0.0,0.45192]
[1776860924705,66.47,78183.78,56.9,-0.00412,0.0,0.4493]
[1776860929740,66.47,78192.43,56.9,-0.00408,0.0,0.44518]
[1776860934775,66.47,78196.07,56.9,-0.00406,0.0,0.44346]
[1776860936790,66.47,78206.63,56.9,-0.00401,0.0,0.43849]
[1776860941834,66.47,78219.89,56.9,-0.00395,0.0,0.43232]
[1776860945857,66.47,78205.91,56.9,-0.00402,0.0,0.43883]
[1776860947872,66.47,78217.06,56.9,-0.00396,0.0,0.43363]
[1776860952919,66.47,78216.84,56.9,-0.00396,0.0,0.43373]
[1776860955711,66.47,78211.79,56.9,-0.00399,0.0,0.43608]
[1776860955940,66.47,78223.34,56.9,-0.00393,0.0,0.43073]
[1776860956947,66.47,78238.51,56.9,-0.00386,0.0,0.42378]
[1776860959621,66.47,78239.12,56.9,-0.00386,0.0,0.42351]
[1776860960889,66.47,78237.81,56.9,-0.00386,0.0,0.4241]
[1776860966010,66.47,78237.34,56.9,-0.00387,0.0,0.42432]
[1776860971045,66.47,78228.46,56.9,-0.00389,0.0,0.42691]
[1776860971685,66.47,78228.46,56.9,-0.00389,0.0,0.42691]
[1776860978094,66.47,78228.16,56.9,-0.0039,0.0,0.42705]
[1776860983129,66.47,78217.92,56.9,-0.00394,0.0,0.43176]
[1776860988164,66.47,78210.02,56.9,-0.00398,0.0,0.43542]
[1776860993199,66.47,78206.61,56.9,-0.004,0.0,0.43701]
[1776860998233,66.47,78207.79,56.9,-0.00399,0.0,0.43646]
[1776861003269,66.47,78203.64,56.9,-0.00401,0.0,0.4384]
[1776861008304,66.47,78198.2,56.9,-0.00404,0.0,0.44096]
[1776861012333,66.47,78188.36,56.9,-0.00409,0.0,0.44561]
[1776861017368,66.47,78191.28,56.9,-0.00407,0.0,0.44422]
[1776861018374,66.47,78178.15,56.9,-0.00414,0.0,0.45048]
[1776861023416,66.47,78174.06,56.9,-0.00416,1e-05,0.45244]
[1776861028450,66.47,78170.7,56.9,-0.00418,1e-05,0.45406]
[1776861033486,66.47,78170.79,56.9,-0.00416,1e-05,0.45249]
[1776861035501,66.47,78160.81,56.9,-0.00421,1e-05,0.45732]
[1776861040536,66.47,78155.55,56.9,-0.00424,1e-05,0.45988]
[1776861044565,66.47,78142.82,56.9,-0.0043,1e-05,0.46613]
[1776861049600,66.47,78141.67,56.9,-0.00431,1e-05,0.4667]
[1776861054636,66.47,78159.0,56.9,-0.00422,1e-05,0.4582]
[1776861059671,66.47,78166.8,56.9,-0.00418,1e-05,0.45442]
[1776861064870,66.47,78167.8,56.9,-0.00418,1e-05,0.45393]
[1776861070751,66.47,78164.86,56.9,-0.00419,1e-05,0.45536]
[1776861075786,66.47,78160.1,56.9,-0.00422,1e-05,0.45766]
[1776861080822,66.47,78157.75,56.9,-0.00423,1e-05,0.45881]
[1776861085857,66.47,78163.22,56.9,-0.0042,1e-05,0.45615]
[1776861090892,66.47,78162.21,56.9,-0.0042,1e-05,0.45664]
[1776861095927,66.47,78160.06,56.9,-0.0042,1e-05,0.45615]
[1776861100962,66.47,78158.25,56.9,-0.00421,1e-05,0.45703]
[1776861105997,66.47,78159.82,56.9,-0.0042,1e-05,0.45626]
[1776861111032,66.47,78161.27,56.9,-0.0042,1e-05,0.45556]
[1776861115061,66.47,78171.54,56.9,-0.00414,0.0,0.45061]
[1776861116068,66.47,78183.63,56.9,-0.00408,0.0,0.44484]
[1776861121103,66.47,78175.87,56.9,-0.00412,0.0,0.44854]
[1776861126138,66.47,78175.35,56.9,-0.00413,0.0,0.44878]
[1776861131174,66.47,78173.45,56.9,-0.00413,0.0,0.44969]
[1776861133188,66.47,78162.96,56.9,-0.00419,1e-05,0.45474]
[1776861138223,66.47,78168.88,56.9,-0.00416,1e-05,0.45189]
[1776861143260,66.47,78164.47,56.9,-0.00418,1e-05,0.45401]
[1776861148293,66.47,78166.53,56.9,-0.00417,1e-05,0.45302]
[1776861152321,66.47,78173.76,56.9,-0.00412,0.0,0.44803]
[1776861156350,66.47,78158.85,56.9,-0.00419,1e-05,0.4552]
[1776861161385,66.47,78160.47,56.9,-0.00419,1e-05,0.45442]
[1776861166420,66.47,78162.36,56.9,-0.00418,1e-05,0.4535]
[1776861171456,66.47,78163.18,56.9,-0.00417,1e-05,0.45311]
[1776861176817,66.47,78163.77,56.9,-0.00417,1e-05,0.45282]
[1776861177956,66.47,78163.63,56.9,-0.00417,1e-05,0.45289]
[1776861183541,66.47,78163.83,56.9,-0.00417,1e-05,0.45279]
[1776861188576,66.47,78161.74,56.9,-0.00418,1e-05,0.4538]
[1776861190590,66.47,78174.86,56.9,-0.00411,0.0,0.4475]
[1776861195626,66.47,78176.89,56.9,-0.0041,0.0,0.44653]
[1776861197642,66.47,78192.25,56.9,-0.00403,0.0,0.43927]
[1776861198649,66.47,78204.37,56.9,-0.00397,0.0,0.43361]
[1776861203684,66.47,78209.03,56.9,-0.00395,0.0,0.43145]
[1776861204717,66.47,78218.46,56.9,-0.0039,0.0,0.42711]
[1776861206714,66.47,78240.5,56.9,-0.0038,0.0,0.41711]
[1776861211749,66.47,78232.36,56.9,-0.00382,0.0,0.41934]
[1776861216785,66.47,78229.39,56.9,-0.00384,0.0,0.42068]
[1776861221820,66.47,78240.2,56.9,-0.00379,0.0,0.41581]
[1776861226855,66.47,78246.94,56.9,-0.00376,0.0,0.41284]
[1776861231890,66.48,78245.03,56.9,-0.00377,0.0,0.41373]
[1776861236925,66.48,78238.49,56.9,-0.0038,0.0,0.41668]
[1776861241960,66.48,78239.17,56.9,-0.00379,0.0,0.41638]
[1776861246995,66.48,78237.37,56.9,-0.0038,0.0,0.4172]
[1776861249009,66.48,78249.67,56.9,-0.00375,0.0,0.41171]
[1776861254044,66.48,78259.7,56.9,-0.0037,0.0,0.40733]
[1776861259079,66.48,78248.34,56.9,-0.00375,0.0,0.41246]
[1776861261092,66.48,78228.45,56.9,-0.00385,0.0,0.42141]
[1776861265121,66.48,78239.29,56.9,-0.0038,0.0,0.41652]
[1776861268150,66.48,78252.5,56.9,-0.00374,0.0,0.41064]
[1776861273184,66.48,78254.91,56.9,-0.00371,0.0,0.40825]
[1776861278219,66.49,78258.78,56.9,-0.0037,0.0,0.40664]
[1776861283255,66.49,78244.78,56.9,-0.00376,0.0,0.41294]
[1776861288293,66.49,78257.67,56.9,-0.0037,0.0,0.40728]
[1776861293330,66.49,78257.51,56.9,-0.0037,0.0,0.40741]
[1776861296351,66.49,78247.12,56.9,-0.00375,0.0,0.41202]
[1776861301386,66.49,78250.5,56.9,-0.00374,0.0,0.41057]
[1776861306421,66.49,78244.95,56.9,-0.00376,0.0,0.41308]
[1776861309444,66.49,78230.73,56.9,-0.00383,0.0,0.41947]
[1776861311466,66.49,78217.26,56.9,-0.00389,0.0,0.42559]
[1776861316984,66.49,78225.69,56.9,-0.00385,0.0,0.42175]
[1776861322537,66.49,78222.07,56.9,-0.00387,0.0,0.42339]
[1776861327575,66.49,78218.48,56.9,-0.00389,0.0,0.42503]
[1776861332611,66.49,78223.36,56.9,-0.00385,0.0,0.42135]
[1776861337646,66.49,78224.02,56.9,-0.00385,0.0,0.42105]
[1776861340667,66.49,78214.53,56.9,-0.00389,0.0,0.42537]
[1776861345702,66.49,78211.94,56.9,-0.0039,0.0,0.42656]
[1776861347716,66.49,78221.77,56.9,-0.00386,0.0,0.42207]
[1776861352751,66.49,78222.57,56.9,-0.00385,0.0,0.42171]
[1776861357786,66.49,78229.2,56.9,-0.00382,0.0,0.41871]
[1776861359801,66.49,78219.17,56.9,-0.00387,0.0,0.42326]
[1776861364836,66.49,78223.62,56.9,-0.00385,0.0,0.42124]
[1776861369871,66.49,78222.53,56.9,-0.00385,0.0,0.42173]
[1776861374906,66.49,78228.79,56.9,-0.00382,0.0,0.4189]
[1776861375724,66.49,78228.79,56.9,-0.00382,0.0,0.4189]
[1776861376730,66.49,78232.6,56.9,-0.00381,0.0,0.41718]
[1776861382979,66.49,78231.96,56.9,-0.00381,0.0,0.41747]
[1776861388918,66.49,78225.69,56.9,-0.00384,0.0,0.4203]
[1776861394041,66.49,78227.07,56.9,-0.00382,0.0,0.41823]
[1776861399076,66.49,78232.07,56.9,-0.0038,0.0,0.41598]
[1776861404112,66.49,78229.38,56.9,-0.00381,0.0,0.41719]
[1776861409147,66.49,78226.91,56.9,-0.00382,0.0,0.4183]
[1776861414181,66.49,78228.08,56.9,-0.00381,0.0,0.41777]
[1776861421231,66.49,78226.51,56.9,-0.00382,0.0,0.41848]
[1776861426266,66.49,78219.19,56.9,-0.00386,0.0,0.42179]
[1776861431301,66.49,78218.27,56.9,-0.00386,0.0,0.42221]
[1776861436336,66.49,78222.84,56.9,-0.00384,0.0,0.42014]
[1776861442377,66.49,78221.74,56.9,-0.00384,0.0,0.42064]
[1776861445399,66.49,78233.44,56.9,-0.00379,0.0,0.41537]
[1776861450434,66.49,78240.12,56.9,-0.00376,0.0,0.41241]
[1776861455469,66.49,78237.84,56.9,-0.00376,0.0,0.41203]
[1776861458490,66.49,78249.98,56.9,-0.0037,0.0,0.40668]
[1776861459497,66.5,78259.8,56.9,-0.00366,0.0,0.4024]
[1776861464532,66.5,78262.32,56.9,-0.00365,0.0,0.40139]
[1776861469570,66.5,78261.37,56.9,-0.00365,0.0,0.40186]
[1776861474605,66.5,78265.54,56.9,-0.00363,0.0,0.4001]
[1776861479640,66.5,78271.84,56.9,-0.00361,0.0,0.39749]
[1776861482661,66.51,78259.79,56.9,-0.00366,0.0,0.40283]
[1776861483668,66.51,78247.05,56.9,-0.00372,0.0,0.40846]
[1776861489711,66.51,78247.62,56.9,-0.00372,0.0,0.40831]
[1776861493739,66.51,78237.7,56.9,-0.00376,0.0,0.41277]
[1776861495680,66.51,78237.99,56.9,-0.00376,0.0,0.41265]
[1776861500788,66.51,78231.92,56.9,-0.00379,0.0,0.4154]
[1776861502801,66.51,78222.48,56.9,-0.00384,0.0,0.41965]
[1776861507837,66.51,78222.65,56.9,-0.00383,0.0,0.41957]
[1776861512871,66.51,78222.96,56.9,-0.00382,0.0,0.41798]
[1776861517907,66.51,78222.58,56.9,-0.00382,0.0,0.41815]
[1776861518914,66.51,78212.91,56.9,-0.00387,0.0,0.42253]
[1776861523949,66.51,78219.06,56.9,-0.00384,0.0,0.41974]
[1776861528986,66.51,78218.76,56.9,-0.00384,0.0,0.41988]
[1776861534021,66.51,78220.51,56.9,-0.00383,0.0,0.41909]
[1776861539056,66.51,78219.05,56.9,-0.00384,0.0,0.41975]
[1776861544091,66.51,78231.38,56.9,-0.00378,0.0,0.4142]
[1776861549126,66.51,78224.2,56.9,-0.00381,0.0,0.41743]
[1776861554161,66.51,78221.08,56.9,-0.00383,0.0,0.41883]
[1776861559196,66.51,78229.35,56.9,-0.00379,0.0,0.41511]
[1776861564231,66.51,78223.21,56.9,-0.00382,0.0,0.41787]
[1776861569266,66.51,78223.13,56.9,-0.00382,0.0,0.41791]
[1776861574313,66.51,78223.9,56.9,-0.0038,0.0,0.41612]
[1776861575312,66.51,78243.46,56.9,-0.00371,0.0,0.40741]
[1776861580346,66.53,78246.74,56.9,-0.00371,0.0,0.40695]
[1776861585381,66.54,78245.71,56.9,-0.00372,0.0,0.40764]
[1776861590415,66.54,78238.82,56.9,-0.00375,0.0,0.41092]
[1776861595451,66.55,78239.02,56.9,-0.00375,0.0,0.41095]
[1776861599633,66.55,78238.7,56.9,-0.00375,0.0,0.41113]
[1776861600786,66.55,78226.54,56.9,-0.00381,0.0,0.41664]
[1776861601492,66.55,78236.56,56.9,-0.00376,0.0,0.41218]
[1776861603508,66.55,78247.01,56.9,-0.00372,0.0,0.40764]
[1776861608542,66.56,78260.62,56.9,-0.00366,0.0,0.40185]
[1776861613577,66.56,78262.45,56.9,-0.00365,0.0,0.40125]
[1776861618612,66.57,78262.09,56.9,-0.00365,0.0,0.4016]
[1776861623647,66.57,78262.15,56.9,-0.00366,0.0,0.40177]
[1776861626391,66.57,78261.4,56.9,-0.00366,0.0,0.40218]
[1776861631703,66.58,78262.03,56.9,-0.00365,0.0,0.40073]
[1776861634724,66.58,78249.18,56.9,-0.00371,0.0,0.40646]
[1776861639759,66.58,78253.68,56.9,-0.00369,0.0,0.40463]
[1776861644793,66.59,78259.66,56.9,-0.00366,0.0,0.4022]
[1776861649832,66.59,78256.96,56.9,-0.00368,0.0,0.40356]
[1776861652921,66.59,78255.51,56.9,-0.00368,0.0,0.40427]
[1776861658895,66.6,78246.89,56.9,-0.00372,0.0,0.40822]
[1776861662923,66.6,78258.33,56.9,-0.00367,0.0,0.40327]
[1776861667958,66.6,78257.72,56.9,-0.00368,0.0,0.40374]
[1776861668964,66.6,78244.65,56.9,-0.00374,0.0,0.40949]
[1776861674000,66.61,78244.65,56.9,-0.00374,0.0,0.40963]
[1776861679035,66.61,78245.25,56.9,-0.00374,0.0,0.40955]
[1776861684071,66.62,78244.91,56.9,-0.00374,0.0,0.40997]
[1776861689105,66.62,78231.42,56.9,-0.00381,0.0,0.41624]
[1776861694141,66.63,78225.67,56.9,-0.00382,0.0,0.41757]
[1776861699175,66.63,78220.34,56.9,-0.00385,0.0,0.42018]
[1776861704211,66.64,78221.26,56.9,-0.00385,0.0,0.42003]
[1776861709246,66.64,78215.22,56.9,-0.00388,0.0,0.42302]
[1776861714542,66.65,78216.34,56.9,-0.00387,0.0,0.42268]
[1776861714990,66.65,78221.4,56.9,-0.00385,0.0,0.42043]
[1776861715441,66.65,78221.4,56.9,-0.00385,0.0,0.42043]
[1776861715765,66.65,78221.4,56.9,-0.00385,0.0,0.42043]
[1776861715816,66.65,78257.62,56.9,-0.00369,0.0,0.40435]
[1776861716393,66.65,78257.62,56.9,-0.00369,0.0,0.40435]
[1776861716682,66.65,78257.62,56.9,-0.00369,0.0,0.40435]
[1776861716788,66.65,78272.82,56.9,-0.00362,0.0,0.39775]
[1776861717437,66.65,78272.82,56.9,-0.00362,0.0,0.39775]
[1776861718379,66.65,78256.0,56.9,-0.00369,0.0,0.40526]
[1776861721579,66.67,78265.22,56.9,-0.00366,0.0,0.40178]
[1776861727390,66.67,78263.69,56.9,-0.00367,0.0,0.40268]
[1776861728397,66.67,78252.43,56.9,-0.00372,0.0,0.40765]
[1776861732425,66.68,78265.6,56.9,-0.00366,0.0,0.402]
[1776861737460,66.68,78276.93,56.9,-0.00361,0.0,0.39729]
[1776861742495,66.69,78266.89,56.9,-0.00366,0.0,0.40185]
[1776861747530,66.69,78252.25,56.9,-0.00373,0.0,0.40843]
[1776861752565,66.69,78251.83,56.9,-0.00372,0.0,0.40734]
[1776861760622,66.7,78252.01,56.9,-0.00372,0.0,0.40773]
[1776861762636,66.71,78242.32,56.9,-0.00377,0.0,0.41214]
[1776861764650,66.71,78231.91,56.9,-0.00382,0.0,0.41692]
[1776861769685,66.72,78229.08,56.9,-0.00383,0.0,0.41849]
[1776861774720,66.72,78229.33,56.9,-0.00383,0.0,0.41868]
[1776861779755,66.73,78223.95,56.9,-0.00386,0.0,0.42137]
[1776861784790,66.73,78221.0,56.9,-0.00388,0.0,0.42295]
[1776861789824,66.74,78225.05,56.9,-0.00386,0.0,0.42135]
[1776861794860,66.75,78223.03,56.9,-0.00387,0.0,0.42251]
[1776861799895,66.75,78222.35,56.9,-0.00388,0.0,0.42306]
[1776861804930,66.76,78222.72,56.9,-0.00388,0.0,0.42313]
[1776861809965,66.76,78225.14,56.9,-0.00387,0.0,0.42227]
[1776861811979,66.76,78234.94,56.9,-0.00381,0.0,0.41649]
[1776861815000,66.77,78219.08,56.9,-0.00389,0.0,0.42379]
[1776861819030,66.77,78233.68,56.9,-0.00382,0.0,0.41738]
[1776861824065,66.78,78227.16,56.9,-0.00386,0.0,0.4206]
[1776861829100,66.78,78227.23,56.9,-0.00386,0.0,0.42083]
[1776861834134,66.79,78229.65,56.9,-0.00385,0.0,0.42005]
[1776861839173,66.8,78228.39,56.9,-0.00386,0.0,0.42088]
[1776861844209,66.8,78228.46,56.9,-0.00386,0.0,0.4211]
[1776861849244,66.81,78235.58,56.9,-0.00383,0.0,0.41814]
[1776861854278,66.81,78231.78,56.9,-0.00385,0.0,0.42013]
[1776861859314,66.82,78223.19,56.9,-0.00389,0.0,0.42427]
[1776861864349,66.82,78218.66,56.9,-0.00392,0.0,0.42647]
[1776861869384,66.82,78218.52,56.9,-0.00392,0.0,0.42653]
[1776861874419,66.82,78222.25,56.9,-0.00389,0.0,0.42336]
[1776861879455,66.82,78217.62,56.9,-0.00391,0.0,0.42547]
[1776861884490,66.82,78222.85,56.9,-0.00388,0.0,0.42309]
[1776861889525,66.82,78216.81,56.9,-0.00391,0.0,0.42584]
[1776861895567,66.82,78215.46,56.9,-0.00392,0.0,0.42646]
[1776861900601,66.82,78219.8,56.9,-0.0039,0.0,0.42448]
[1776861902616,66.82,78237.02,56.9,-0.00382,0.0,0.41669]
[1776861906644,66.82,78248.17,56.9,-0.00377,0.0,0.41172]
[1776861911678,66.82,78249.82,56.9,-0.00376,0.0,0.41102]
[1776861916714,66.82,78247.25,56.9,-0.00377,0.0,0.4122]
[1776861921749,66.82,78250.76,56.9,-0.00376,0.0,0.41067]
[1776861926784,66.83,78260.73,56.9,-0.00371,0.0,0.40632]
[1776861927792,66.83,78270.12,56.9,-0.00367,0.0,0.40224]
[1776861930018,66.83,78269.33,56.9,-0.00367,0.0,0.40261]
[1776861935848,66.83,78270.3,56.9,-0.00366,0.0,0.4008]
[1776861940372,66.83,78276.64,56.9,-0.00363,0.0,0.39806]
[1776861945918,66.84,78281.72,56.9,-0.00361,0.0,0.3965]
[1776861950954,66.85,78282.09,56.9,-0.00361,0.0,0.39652]
[1776861955989,66.85,78282.59,56.9,-0.00361,0.0,0.39649]
[1776861961024,66.85,78279.4,56.9,-0.00363,0.0,0.39804]
[1776861966058,66.86,78281.75,56.9,-0.00362,0.0,0.39717]
[1776861971094,66.86,78293.54,56.9,-0.00357,0.0,0.39232]
[1776861975122,66.87,78311.89,56.9,-0.00349,0.0,0.38477]
[1776861980167,66.87,78320.78,56.9,-0.00346,0.0,0.38138]
[1776861987219,66.89,78313.81,56.9,-0.00349,0.0,0.38472]
[1776861990241,66.89,78326.11,56.9,-0.00344,0.0,0.3798]
[1776861991364,66.89,78347.2,56.9,-0.00334,0.0,0.3699]
[1776861996434,66.9,78353.98,56.9,-0.00332,0.0,0.36751]
[1776862003339,66.92,78357.18,56.9,-0.00331,0.0,0.36708]
[1776862007366,66.93,78341.94,56.9,-0.00338,0.0,0.37362]
[1776862011394,66.94,78327.81,56.9,-0.00344,0.0,0.37974]
[1776862015424,66.95,78318.08,56.9,-0.00349,0.0,0.38405]
[1776862019452,66.95,78333.14,56.9,-0.00342,0.0,0.37806]
[1776862024487,66.96,78336.21,56.9,-0.00341,0.0,0.37717]
[1776862029522,66.97,78337.58,56.9,-0.00341,0.0,0.37699]
[1776862033741,66.98,78333.22,56.9,-0.00343,0.0,0.379]
[1776862035042,66.98,78331.45,56.9,-0.00344,0.0,0.3798]
[1776862039592,66.98,78320.22,56.9,-0.00349,0.0,0.38447]
[1776862044627,66.98,78321.11,56.9,-0.00349,0.0,0.38409]
[1776862049662,66.98,78317.28,56.9,-0.0035,0.0,0.38569]
[1776862054697,66.98,78308.72,56.9,-0.00353,0.0,0.38791]
[1776862059732,66.98,78319.78,56.9,-0.00348,0.0,0.38328]
[1776862064768,66.98,78317.06,56.9,-0.00349,0.0,0.38442]
[1776862069802,66.98,78318.43,56.9,-0.00348,0.0,0.38385]
[1776862071817,66.98,78308.83,56.9,-0.00353,0.0,0.38787]
[1776862076851,66.98,78308.61,56.9,-0.00353,0.0,0.38796]
[1776862081887,66.98,78301.3,56.9,-0.00356,0.0,0.39115]
[1776862086922,66.99,78299.24,56.9,-0.00357,0.0,0.39227]
[1776862091957,66.99,78299.7,56.9,-0.00357,0.0,0.3923]
[1776862095986,66.99,78290.25,56.9,-0.00361,0.0,0.39651]
[1776862099007,67.0,78277.18,56.9,-0.00367,0.0,0.40225]
[1776862100018,67.0,78263.53,56.9,-0.00374,0.0,0.40824]
[1776862105050,67.0,78253.32,56.9,-0.00378,0.0,0.41279]
[1776862108070,67.0,78240.31,56.9,-0.00384,0.0,0.41861]
[1776862113106,67.0,78228.03,56.9,-0.00389,0.0,0.42268]
[1776862118141,67.0,78218.94,56.9,-0.00393,0.0,0.42682]
[1776862123176,67.0,78218.35,56.9,-0.00393,0.0,0.42709]
[1776862128211,67.0,78216.37,56.9,-0.00394,0.0,0.428]
[1776862130227,67.0,78227.28,56.9,-0.00389,0.0,0.42302]
[1776862135243,67.0,78229.78,56.9,-0.00388,0.0,0.42189]
[1776862140300,67.0,78224.89,56.9,-0.0039,0.0,0.42411]
[1776862145335,67.0,78227.12,56.9,-0.00389,0.0,0.4231]
[1776862150370,67.0,78230.01,56.9,-0.00388,0.0,0.42179]
[1776862151377,67.0,78220.44,56.9,-0.00392,0.0,0.42614]
[1776862156412,67.0,78216.75,56.9,-0.00394,0.0,0.42782]
[1776862161447,67.0,78214.82,56.9,-0.00395,0.0,0.42871]
[1776862166482,67.0,78214.81,56.9,-0.00395,0.0,0.42871]
[1776862172524,67.0,78214.83,56.9,-0.00394,0.0,0.42722]
[1776862178565,67.0,78215.09,56.9,-0.00393,0.0,0.4271]
[1776862183603,67.0,78213.51,56.9,-0.00394,0.0,0.42783]
[1776862188638,67.0,78211.36,56.9,-0.00395,0.0,0.42881]
[1776862191185,67.0,78211.32,56.9,-0.00395,0.0,0.42883]
[1776862193045,67.0,78212.05,56.9,-0.00395,0.0,0.4285]
[1776862198708,67.0,78208.23,56.9,-0.00397,0.0,0.43025]
[1776862203743,67.0,78206.9,56.9,-0.00397,0.0,0.43086]
[1776862206200,67.0,78206.86,56.9,-0.00397,0.0,0.43088]
[1776862208060,67.0,78216.6,56.9,-0.00393,0.0,0.42641]
[1776862213813,67.0,78213.12,56.9,-0.00394,0.0,0.428]
[1776862218848,67.0,78210.66,56.9,-0.00396,0.0,0.42913]
[1776862223883,67.0,78212.07,56.9,-0.00395,0.0,0.42849]
[1776862228918,67.0,78217.31,56.9,-0.00392,0.0,0.42609]
[1776862234960,67.0,78215.31,56.9,-0.00392,0.0,0.42552]
[1776862239995,67.0,78220.56,56.9,-0.0039,0.0,0.42313]
[1776862243017,67.0,78229.92,56.9,-0.00385,0.0,0.4189]
[1776862249058,67.0,78232.8,56.9,-0.00384,0.0,0.41761]
[1776862254093,67.0,78230.5,56.9,-0.00385,0.0,0.41864]
[1776862258865,67.0,78232.72,56.9,-0.00384,0.0,0.41764]
[1776862259963,67.0,78231.4,56.9,-0.00384,0.0,0.41823]
[1776862263964,67.0,78239.6,56.9,-0.00381,0.0,0.41456]
[1776862265117,67.0,78236.86,56.9,-0.00382,0.0,0.41579]
[1776862270205,67.0,78228.37,56.9,-0.00386,0.0,0.4196]
[1776862275240,67.0,78228.24,56.9,-0.00386,0.0,0.41966]
[1776862280275,67.0,78233.87,56.9,-0.00383,0.0,0.41712]
[1776862285310,67.0,78246.45,56.9,-0.00378,0.0,0.41152]
[1776862291352,67.0,78240.55,56.9,-0.00379,0.0,0.41272]
[1776862296387,67.0,78239.74,56.9,-0.00379,0.0,0.41309]
[1776862302763,67.0,78239.84,56.9,-0.00379,0.0,0.41305]
[1776862303454,67.0,78229.07,56.9,-0.00384,0.0,0.41788]
[1776862303899,67.0,78229.07,56.9,-0.00384,0.0,0.41788]
[1776862309495,67.0,78223.27,56.9,-0.00387,0.0,0.42049]
[1776862314529,67.0,78227.52,56.9,-0.00385,0.0,0.41858]
[1776862319564,67.0,78221.04,56.9,-0.00388,0.0,0.4215]
[1776862324601,67.0,78226.56,56.9,-0.00385,0.0,0.41901]
[1776862329636,67.0,78225.92,56.9,-0.00386,0.0,0.4193]
[1776862334670,67.0,78235.92,56.9,-0.00381,0.0,0.41481]
[1776862339705,67.0,78236.25,56.9,-0.00381,0.0,0.41466]
[1776862344741,67.0,78235.19,56.9,-0.00381,0.0,0.41514]
[1776862351791,67.0,78235.12,56.9,-0.0038,0.0,0.41372]
[1776862354813,67.0,78244.69,56.9,-0.00376,0.0,0.40947]
[1776862359852,67.0,78240.71,56.9,-0.00378,0.0,0.41126]
[1776862361866,67.0,78218.17,56.9,-0.00388,0.0,0.42137]
[1776862366900,67.0,78218.85,56.9,-0.00388,0.0,0.42106]
[1776862371936,67.0,78229.22,56.9,-0.00383,0.0,0.41639]
[1776862375963,67.0,78243.29,56.9,-0.00376,0.0,0.41013]
[1776862379993,67.0,78253.27,56.9,-0.00372,0.0,0.40577]
[1776862385027,67.0,78247.54,56.9,-0.00375,0.0,0.40836]
[1776862388049,67.0,78258.63,56.9,-0.0037,0.0,0.40354]
[1776862393084,67.01,78258.1,56.9,-0.0037,0.0,0.40388]
[1776862399126,67.01,78258.46,56.9,-0.0037,0.0,0.40385]
[1776862405168,67.01,78264.19,56.9,-0.00368,0.0,0.4015]
[1776862410203,67.02,78263.18,56.9,-0.00368,0.0,0.40208]
[1776862415238,67.02,78246.37,56.9,-0.00375,0.0,0.40813]
[1776862420273,67.02,78243.87,56.9,-0.00376,0.0,0.40928]
[1776862425308,67.02,78233.76,56.9,-0.0038,0.0,0.41381]
[1776862430354,67.02,78234.22,56.9,-0.0038,0.0,0.41361]
[1776862435388,67.02,78234.18,56.9,-0.0038,0.0,0.41363]
[1776862440424,67.02,78233.94,56.9,-0.0038,0.0,0.41373]
[1776862445459,67.02,78236.28,56.9,-0.00379,0.0,0.4127]
[1776862450494,67.02,78246.16,56.9,-0.00375,0.0,0.40835]
[1776862453516,67.02,78256.18,56.9,-0.0037,0.0,0.40399]
[1776862458550,67.03,78261.52,56.9,-0.00368,0.0,0.40178]
[1776862463584,67.03,78262.59,56.9,-0.00368,0.0,0.40144]
[1776862468620,67.03,78262.69,56.9,-0.00368,0.0,0.40153]
[1776862473654,67.04,78262.47,56.9,-0.00367,0.0,0.40034]
[1776862478689,67.04,78268.41,56.9,-0.00364,0.0,0.39792]
[1776862483727,67.04,78270.42,56.9,-0.00364,0.0,0.39723]
[1776862488767,67.05,78272.21,56.9,-0.00363,0.0,0.39663]
[1776862493801,67.05,78273.19,56.9,-0.00363,0.0,0.39639]
[1776862498838,67.06,78266.79,56.9,-0.00366,0.0,0.39932]
[1776862503874,67.06,78262.78,56.9,-0.00368,0.0,0.40123]
[1776862508908,67.06,78262.65,56.9,-0.00368,0.0,0.40142]
[1776862513271,67.06,78262.72,56.9,-0.00368,0.0,0.40144]
[1776862519025,67.07,78260.68,56.9,-0.00369,0.0,0.40253]
[1776862524060,67.07,78262.91,56.9,-0.00368,0.0,0.40168]
[1776862529096,67.07,78262.27,56.9,-0.00369,0.0,0.40208]
[1776862534130,67.08,78259.37,56.9,-0.00369,0.0,0.40204]
[1776862539166,67.08,78259.17,56.9,-0.00369,0.0,0.40224]
[1776862544200,67.08,78259.61,56.9,-0.00369,0.0,0.40217]
[1776862546086,67.08,78259.43,56.9,-0.00369,0.0,0.40227]
[1776862547228,67.08,78252.56,56.9,-0.00372,0.0,0.40529]
[1776862553264,67.09,78251.15,56.9,-0.00373,0.0,0.40601]
[1776862558299,67.09,78255.46,56.9,-0.00371,0.0,0.40422]
[1776862563334,67.09,78256.63,56.9,-0.0037,0.0,0.40381]
[1776862568370,67.09,78256.73,56.9,-0.00371,0.0,0.40386]
[1776862573404,67.09,78250.23,56.9,-0.00374,0.0,0.4068]
[1776862578439,67.1,78245.88,56.9,-0.00376,0.0,0.40877]
[1776862583476,67.1,78246.24,56.9,-0.00376,0.0,0.40866]
[1776862588511,67.1,78247.98,56.9,-0.00375,0.0,0.40795]
[1776862591973,67.1,78248.02,56.9,-0.00375,0.0,0.40795]
[1776862593098,67.1,78250.5,56.9,-0.00372,0.0,0.40545]
[1776862598582,67.1,78258.15,56.9,-0.00369,0.0,0.40222]
[1776862603617,67.1,78252.81,56.9,-0.00372,0.0,0.40465]
[1776862604960,67.11,78252.79,56.9,-0.00372,0.0,0.40468]
[1776862610667,67.11,78260.67,56.9,-0.00368,0.0,0.40135]
[1776862615702,67.11,78267.06,56.9,-0.00365,0.0,0.39872]
[1776862620780,67.11,78267.37,56.9,-0.00365,0.0,0.39868]
[1776862626782,67.12,78267.98,56.9,-0.00365,0.0,0.39854]
[1776862631815,67.12,78269.87,56.9,-0.00365,0.0,0.39788]
[1776862636850,67.13,78282.45,56.9,-0.00359,0.0,0.39288]
[1776862637857,67.13,78291.71,56.9,-0.00355,0.0,0.389]
[1776862642895,67.15,78291.9,56.9,-0.00356,0.0,0.3896]
[1776862647934,67.16,78295.79,56.9,-0.00355,0.0,0.38863]
[1776862652968,67.17,78296.98,56.9,-0.00353,0.0,0.38701]
[1776862658004,67.18,78303.78,56.9,-0.00351,0.0,0.38448]
[1776862660023,67.18,78315.81,56.9,-0.00346,0.0,0.37961]
[1776862665058,67.19,78316.46,56.9,-0.00346,0.0,0.37968]
[1776862670092,67.2,78320.74,56.9,-0.00344,0.0,0.37827]
[1776862675127,67.21,78319.18,56.9,-0.00346,0.0,0.37929]
[1776862680163,67.22,78318.9,56.9,-0.00346,0.0,0.3798]
[1776862685198,67.23,78309.2,56.9,-0.00351,0.0,0.38421]
[1776862690235,67.25,78314.07,56.9,-0.00349,0.0,0.383]
[1776862695270,67.25,78317.26,56.9,-0.00348,0.0,0.38204]
[1776862700305,67.26,78317.53,56.9,-0.00349,0.0,0.38229]
[1776862705339,67.27,78316.99,56.9,-0.00349,0.0,0.38288]
[1776862710375,67.28,78308.71,56.9,-0.00353,0.0,0.38669]
[1776862715410,67.29,78310.6,56.9,-0.00351,0.0,0.38482]
[1776862720923,67.29,78312.35,56.9,-0.00351,0.0,0.38432]
[1776862728503,67.31,78281.29,56.9,-0.00365,0.0,0.39815]
[1776862729509,67.31,78271.97,56.9,-0.00369,0.0,0.40232]
[1776862734545,67.33,78265.44,56.9,-0.00373,0.0,0.4058]
[1776862735016,67.33,78265.44,56.9,-0.00373,0.0,0.4058]
[1776862744615,67.35,78266.35,56.9,-0.00374,0.0,0.40633]
[1776862749650,67.35,78264.7,56.9,-0.00374,0.0,0.40717]
[1776862754685,67.36,78264.67,56.9,-0.00375,0.0,0.4073]
[1776862755037,67.36,78264.67,56.9,-0.00375,0.0,0.4073]
[1776862760728,67.36,78256.58,56.9,-0.00378,0.0,0.41097]
[1776862766045,67.36,78253.84,56.9,-0.0038,0.0,0.41225]
[1776862769790,67.36,78264.58,56.9,-0.00375,0.0,0.40756]
[1776862774826,67.42,78263.23,56.9,-0.00377,0.0,0.40923]
[1776862778854,67.42,78273.8,56.9,-0.00372,0.0,0.40471]
[1776862780868,67.43,78284.23,56.9,-0.00368,0.0,0.40056]
[1776862785911,67.45,78277.38,56.9,-0.00371,0.0,0.40414]
[1776862790124,67.45,78277.82,56.9,-0.00371,0.0,0.40403]
[1776862793967,67.62,78266.99,56.9,-0.00384,0.0,0.41629]
[1776862794979,67.68,78257.53,56.9,-0.00391,0.0,0.42306]
[1776862800016,67.91,78257.86,56.9,-0.00401,0.0,0.43317]
[1776862802044,67.97,78255.89,56.9,-0.00405,0.0,0.43667]
[1776862807064,68.27,78265.19,56.9,-0.00414,0.0,0.44568]
[1776862812099,68.3,78267.99,56.9,-0.00414,0.0,0.4457]
[1776862817134,68.33,78276.93,56.9,-0.00411,0.0,0.44286]
[1776862822168,68.36,78279.3,56.9,-0.00412,0.0,0.44334]
[1776862827204,68.39,78278.9,56.9,-0.00413,0.0,0.44485]
[1776862832239,68.42,78278.81,56.9,-0.00413,0.0,0.44468]
[1776862837274,68.45,78280.51,56.9,-0.00414,0.0,0.44521]
[1776862842309,68.48,78278.1,56.9,-0.00417,0.0,0.44766]
[1776862846337,68.49,78267.45,56.9,-0.00422,0.0,0.4532]
[1776862850364,68.49,78252.6,56.9,-0.0043,1e-05,0.46026]
[1776862851380,68.49,78252.6,56.9,-0.0043,1e-05,0.46026]
[1776862852521,68.49,78243.93,56.9,-0.00434,1e-05,0.46443]
[1776862856632,68.49,78232.19,56.9,-0.0044,1e-05,0.47012]
[1776862862349,68.49,78242.67,56.9,-0.00435,1e-05,0.46504]
[1776862867488,68.49,78243.37,56.9,-0.00435,1e-05,0.4647]
[1776862872523,68.49,78243.95,56.9,-0.00434,1e-05,0.46442]
[1776862877558,68.49,78242.69,56.9,-0.00435,1e-05,0.46503]
[1776862882593,68.49,78241.62,56.9,-0.00435,1e-05,0.46554]
[1776862887653,68.49,78238.81,56.9,-0.00437,1e-05,0.4669]
[1776862892687,68.49,78236.58,56.9,-0.00437,1e-05,0.46639]
[1776862897723,68.49,78231.84,56.9,-0.00439,1e-05,0.46869]
[1776862900744,68.49,78219.82,56.9,-0.00445,1e-05,0.47457]
[1776862905779,68.49,78221.97,56.9,-0.00444,1e-05,0.47351]
[1776862910815,68.49,78230.13,56.9,-0.0044,1e-05,0.46952]
[1776862915850,68.67,78224.06,56.9,-0.00452,1e-05,0.48073]
[1776862920885,68.91,78233.52,56.9,-0.00459,1e-05,0.48739]
[1776862925920,69.05,78224.77,56.9,-0.0047,1e-05,0.49825]
[1776862930461,69.12,78222.67,56.9,-0.00475,1e-05,0.50301]
[1776862933982,69.2,78202.1,56.9,-0.00491,1e-05,0.51739]
[1776862934986,69.2,78192.58,56.9,-0.00496,1e-05,0.5227]
[1776862940021,69.29,78196.45,56.9,-0.00499,1e-05,0.52474]
[1776862940805,69.29,78196.45,56.9,-0.00499,1e-05,0.52474]
[1776862942010,69.29,78195.14,56.9,-0.005,1e-05,0.52573]
[1776862948079,69.29,78201.36,56.9,-0.00496,1e-05,0.52244]
[1776862950091,69.29,78214.73,56.9,-0.00488,1e-05,0.51543]
[1776862955240,69.29,78224.57,56.9,-0.00481,1e-05,0.50861]
[1776862955251,69.29,78224.57,56.9,-0.00481,1e-05,0.50861]
[1776862959154,69.29,78246.67,56.9,-0.00469,1e-05,0.49732]
[1776862961169,69.29,78255.8,56.9,-0.00464,1e-05,0.49272]
[1776862966204,69.29,78254.59,56.9,-0.00465,1e-05,0.49333]
[1776862971239,69.29,78262.42,56.9,-0.00461,1e-05,0.48941]
[1776862976274,69.29,78266.03,56.9,-0.00459,1e-05,0.48761]
[1776862979296,69.29,78277.4,56.9,-0.00453,1e-05,0.48198]
[1776862984330,69.29,78276.41,56.9,-0.00453,1e-05,0.48247]
[1776862988982,69.29,78275.83,56.9,-0.00454,1e-05,0.48275]
[1776862994968,69.29,78270.06,56.9,-0.00457,1e-05,0.48561]
[1776863000442,69.29,78278.26,56.9,-0.00452,1e-05,0.48156]
[1776863002458,69.29,78296.55,56.9,-0.00443,1e-05,0.47263]
[1776863006486,69.29,78316.03,56.9,-0.00433,1e-05,0.46328]
[1776863011522,69.29,78318.97,56.9,-0.0043,1e-05,0.46029]
[1776863016560,69.29,78309.38,56.9,-0.00435,1e-05,0.46485]
[1776863019581,69.29,78299.26,56.9,-0.0044,1e-05,0.46971]
[1776863022601,69.29,78309.75,56.9,-0.00435,1e-05,0.46468]
[1776863023320,69.29,78309.75,56.9,-0.00435,1e-05,0.46468]
[1776863028745,69.47,78307.32,56.9,-0.00445,1e-05,0.47402]
[1776863028747,69.47,78307.32,56.9,-0.00445,1e-05,0.47402]
[1776863034686,69.89,78305.91,56.9,-0.00466,1e-05,0.49412]
[1776863036700,70.01,78318.4,56.9,-0.00465,1e-05,0.4935]
[1776863040882,70.18,78323.19,56.9,-0.00471,1e-05,0.49953]
[1776863046770,70.6,78319.04,56.9,-0.00495,1e-05,0.52158]
[1776863048784,70.61,78309.5,56.9,-0.00501,1e-05,0.52711]
[1776863052746,70.63,78311.41,56.9,-0.00501,1e-05,0.527]
[1776863057846,70.67,78311.84,56.9,-0.00502,1e-05,0.52853]
[1776863062882,70.7,78317.28,56.9,-0.00501,1e-05,0.52716]
[1776863067917,70.73,78312.94,56.9,-0.00505,1e-05,0.53089]
[1776863072953,70.76,78312.0,56.9,-0.00505,1e-05,0.53109]
[1776863077987,70.76,78311.5,56.9,-0.00506,1e-05,0.53165]
[1776863083023,70.76,78311.96,56.9,-0.00506,1e-05,0.53141]
[1776863088057,70.76,78311.84,56.9,-0.00506,1e-05,0.53147]
[1776863093093,70.76,78312.47,56.9,-0.00505,1e-05,0.53114]
[1776863098129,70.76,78317.17,56.9,-0.00503,1e-05,0.52868]
[1776863103164,70.76,78316.13,56.9,-0.00503,1e-05,0.52923]
[1776863108199,70.76,78316.38,56.9,-0.00503,1e-05,0.5291]
[1776863113235,70.76,78324.57,56.9,-0.00498,1e-05,0.52484]
[1776863118269,70.76,78324.25,56.9,-0.00499,1e-05,0.525]
[1776863121290,70.76,78336.98,56.9,-0.00492,1e-05,0.51844]
[1776863126325,70.76,78343.95,56.9,-0.00488,1e-05,0.51487]
[1776863130033,70.76,78344.4,56.9,-0.00487,1e-05,0.51464]
[1776863135388,70.76,78344.8,56.9,-0.00486,1e-05,0.51272]
[1776863140422,70.76,78340.22,56.9,-0.00488,1e-05,0.51505]
[1776863145458,70.76,78338.88,56.9,-0.00489,1e-05,0.51574]
[1776863150493,70.76,78339.22,56.9,-0.00489,1e-05,0.51556]
[1776863155528,70.76,78339.05,56.9,-0.00489,1e-05,0.51565]
[1776863160563,70.76,78343.3,56.9,-0.00486,1e-05,0.51348]
[1776863163584,70.76,78357.46,56.9,-0.00479,1e-05,0.50632]
[1776863166606,70.76,78359.18,56.9,-0.00478,1e-05,0.50545]
[1776863168620,70.76,78359.42,56.9,-0.00478,1e-05,0.50533]
[1776863173655,70.76,78355.89,56.9,-0.0048,1e-05,0.50711]
[1776863178690,70.76,78360.72,56.9,-0.00477,1e-05,0.50468]
[1776863181712,70.76,78379.89,56.9,-0.00467,1e-05,0.49515]
[1776863182719,70.76,78367.27,56.9,-0.00473,1e-05,0.5014]
[1776863187754,70.76,78364.66,56.9,-0.00475,1e-05,0.50271]
[1776863192789,70.76,78356.95,56.9,-0.00477,1e-05,0.50487]
[1776863197824,70.76,78355.73,56.9,-0.00478,1e-05,0.50548]
[1776863201852,70.76,78339.76,56.9,-0.00487,1e-05,0.51356]
[1776863204873,70.76,78349.41,56.9,-0.00482,1e-05,0.50867]
[1776863209909,70.76,78342.93,56.9,-0.00485,1e-05,0.51195]
[1776863211923,70.76,78328.51,56.9,-0.00493,1e-05,0.51932]
[1776863214944,70.76,78317.16,56.9,-0.00499,1e-05,0.52518]
[1776863216957,70.76,78307.48,56.9,-0.00505,1e-05,0.53023]
[1776863221993,70.76,78305.92,56.9,-0.00506,1e-05,0.53105]
[1776863227029,70.76,78306.13,56.9,-0.00506,1e-05,0.53094]
[1776863232065,70.76,78305.66,56.9,-0.00506,1e-05,0.53118]
[1776863237100,70.76,78308.86,56.9,-0.00504,1e-05,0.52951]
[1776863242136,70.76,78316.13,56.9,-0.005,1e-05,0.52572]
[1776863245157,70.76,78327.24,56.9,-0.00494,1e-05,0.51997]
[1776863246164,70.76,78317.94,56.9,-0.00499,1e-05,0.52478]
[1776863251199,70.76,78305.93,56.9,-0.00504,1e-05,0.52928]
[1776863256234,70.76,78303.69,56.9,-0.00505,1e-05,0.53045]
[1776863261269,70.76,78296.84,56.9,-0.00509,1e-05,0.53405]
[1776863266304,70.76,78284.82,56.9,-0.00516,1e-05,0.54041]
[1776863271339,70.76,78285.02,56.9,-0.00516,1e-05,0.54031]
[1776863276374,70.76,78285.19,56.9,-0.00516,1e-05,0.54022]
[1776863281409,70.76,78281.99,56.9,-0.00518,1e-05,0.54192]
[1776863286444,70.76,78282.31,56.9,-0.00518,1e-05,0.54175]
[1776863291479,70.76,78303.2,56.9,-0.00506,1e-05,0.53071]
[1776863296513,70.76,78299.09,56.9,-0.00508,1e-05,0.53286]
[1776863301548,70.76,78301.58,56.9,-0.00507,1e-05,0.53156]
[1776863306584,70.76,78301.16,56.9,-0.00507,1e-05,0.53178]
[1776863311620,70.76,78298.97,56.9,-0.00506,1e-05,0.53116]
[1776863316655,70.76,78297.7,56.9,-0.00507,1e-05,0.53182]
[1776863321689,70.76,78298.81,56.9,-0.00506,1e-05,0.53124]
[1776863326725,70.76,78298.13,56.9,-0.00507,1e-05,0.5316]
[1776863331760,70.76,78307.99,56.9,-0.00501,1e-05,0.52644]
[1776863336795,70.76,78305.91,56.9,-0.00502,1e-05,0.52753]
[1776863341844,70.76,78284.57,56.9,-0.00515,1e-05,0.53876]
[1776863342850,70.76,78273.66,56.9,-0.00521,1e-05,0.54458]
[1776863344864,70.76,78283.91,56.9,-0.00515,1e-05,0.53911]
[1776863349899,70.76,78286.58,56.9,-0.00513,1e-05,0.53769]
[1776863352686,70.76,78286.06,56.9,-0.00514,1e-05,0.53797]
[1776863357956,70.76,78287.56,56.9,-0.00513,1e-05,0.53717]
[1776863362989,70.76,78289.57,56.9,-0.00512,1e-05,0.53611]
[1776863368114,70.76,78284.38,56.9,-0.00515,1e-05,0.53886]
[1776863368551,70.76,78284.38,56.9,-0.00515,1e-05,0.53886]
[1776863368643,70.76,78302.53,56.9,-0.00504,1e-05,0.52929]
[1776863368997,70.76,78302.53,56.9,-0.00504,1e-05,0.52929]
[1776863369039,70.76,78340.42,56.9,-0.00483,1e-05,0.50979]
[1776863370201,70.76,78340.42,56.9,-0.00483,1e-05,0.50979]
[1776863371277,70.76,78341.31,56.9,-0.00483,1e-05,0.50934]
[1776863371360,70.76,78404.12,56.9,-0.00448,1e-05,0.47676]
[1776863371936,70.76,78404.12,56.9,-0.00448,1e-05,0.47676]
[1776863372571,70.76,78431.83,56.9,-0.00434,0.0,0.46366]
[1776863372894,70.76,78431.83,56.9,-0.00434,0.0,0.46366]
[1776863375091,70.76,78419.79,56.9,-0.0044,1e-05,0.46931]
[1776863376702,70.76,78395.24,56.9,-0.00453,1e-05,0.48102]
[1776863376755,70.76,78395.24,56.9,-0.00453,1e-05,0.48102]
[1776863377436,70.76,78395.24,56.9,-0.00453,1e-05,0.48102]
[1776863377466,70.76,78363.46,56.9,-0.00469,1e-05,0.49655]
[1776863378252,70.76,78336.47,56.9,-0.00484,1e-05,0.51008]
[1776863379455,70.76,78336.47,56.9,-0.00484,1e-05,0.51008]
[1776863385457,70.76,78326.89,56.9,-0.00489,1e-05,0.51495]
[1776863385510,70.76,78326.89,56.9,-0.00489,1e-05,0.51495]
[1776863385585,70.76,78326.89,56.9,-0.00489,1e-05,0.51495]
[1776863386554,70.76,78326.73,56.9,-0.00489,1e-05,0.51503]
[1776863386558,70.76,78288.94,56.9,-0.0051,1e-05,0.53466]
[1776863387179,70.76,78269.88,56.9,-0.00521,1e-05,0.54481]
[1776863390203,70.76,78285.73,56.9,-0.00512,1e-05,0.53636]
[1776863394642,70.76,78290.84,56.9,-0.00509,1e-05,0.53366]
[1776863400278,70.76,78288.13,56.9,-0.00511,1e-05,0.53509]
[1776863401417,70.76,78300.33,56.9,-0.00504,1e-05,0.52868]
[1776863402296,70.76,78315.31,56.9,-0.00496,1e-05,0.5209]
[1776863404311,70.76,78330.89,56.9,-0.00487,1e-05,0.51291]
[1776863409346,70.76,78310.12,56.9,-0.00498,1e-05,0.52358]
[1776863413377,70.76,78296.37,56.9,-0.00506,1e-05,0.53075]
[1776863418485,70.76,78298.14,56.9,-0.00505,1e-05,0.52983]
[1776863424462,70.76,78304.73,56.9,-0.00501,1e-05,0.52638]
[1776863426608,70.76,78296.26,56.9,-0.00506,1e-05,0.53081]
[1776863426709,70.76,78279.06,56.9,-0.00516,1e-05,0.5399]
[1776863431517,70.76,78284.95,56.9,-0.00511,1e-05,0.53499]
[1776863432524,70.76,78296.76,56.9,-0.00504,1e-05,0.52878]
[1776863436552,70.76,78305.95,56.9,-0.00499,1e-05,0.524]
[1776863441587,70.76,78302.06,56.9,-0.00501,1e-05,0.52602]
[1776863446622,70.76,78307.96,56.9,-0.00498,1e-05,0.52295]
[1776863451658,70.76,78311.99,56.9,-0.00496,1e-05,0.52087]
[1776863453673,70.76,78327.61,56.9,-0.00487,1e-05,0.51286]
[1776863456694,70.76,78340.24,56.9,-0.0048,1e-05,0.50646]
[1776863456822,70.76,78340.24,56.9,-0.0048,1e-05,0.50646]
[1776863461729,70.76,78328.07,56.9,-0.00487,1e-05,0.51262]
[1776863466764,70.76,78328.87,56.9,-0.00486,1e-05,0.51222]
[1776863471800,70.76,78337.08,56.9,-0.00482,1e-05,0.50805]
[1776863476838,70.76,78341.42,56.9,-0.0048,1e-05,0.50586]
[1776863481870,70.76,78341.74,56.9,-0.00479,1e-05,0.5057]
[1776863486905,70.76,78345.02,56.9,-0.00478,1e-05,0.50405]
[1776863491940,70.76,78355.4,56.9,-0.0047,1e-05,0.49718]
[1776863496975,70.76,78357.04,56.9,-0.0047,1e-05,0.49636]
[1776863497857,70.76,78357.04,56.9,-0.0047,1e-05,0.49636]
[1776863503017,70.76,78357.78,56.9,-0.00469,1e-05,0.496]
[1776863508052,70.76,78357.86,56.9,-0.00469,1e-05,0.49596]
[1776863513087,70.76,78354.65,56.9,-0.00471,1e-05,0.49755]
[1776863518123,70.76,78352.48,56.9,-0.00472,1e-05,0.49863]
[1776863518876,70.76,78352.48,56.9,-0.00472,1e-05,0.49863]
[1776863524164,70.76,78353.99,56.9,-0.00471,1e-05,0.49788]
[1776863526179,70.76,78343.47,56.9,-0.00477,1e-05,0.50313]
[1776863527186,70.76,78331.91,56.9,-0.00483,1e-05,0.50895]
[1776863531214,70.76,78341.13,56.9,-0.00478,1e-05,0.5043]
[1776863536249,70.76,78339.98,56.9,-0.00479,1e-05,0.50488]
[1776863541284,70.76,78335.38,56.9,-0.00481,1e-05,0.5072]
[1776863544306,70.76,78351.86,56.9,-0.00472,1e-05,0.49893]
[1776863549341,70.76,78365.47,56.9,-0.00465,1e-05,0.4922]
[1776863551355,70.76,78376.15,56.9,-0.00458,1e-05,0.48531]
[1776863556391,70.76,78369.03,56.9,-0.00462,1e-05,0.48878]
[1776863560419,70.76,78380.76,56.9,-0.00456,1e-05,0.48307]
[1776863565454,70.76,78381.05,56.9,-0.00455,1e-05,0.48293]
[1776863570490,70.76,78383.02,56.9,-0.00454,1e-05,0.48198]
[1776863575525,70.76,78386.18,56.9,-0.00453,1e-05,0.48045]
[1776863580561,70.76,78384.7,56.9,-0.00454,1e-05,0.48117]
[1776863582574,70.76,78363.72,56.9,-0.00465,1e-05,0.49138]
[1776863586602,70.76,78354.39,56.9,-0.00469,1e-05,0.49599]
[1776863591637,70.76,78352.37,56.9,-0.00471,1e-05,0.49699]
[1776863596672,70.76,78349.0,56.9,-0.00472,1e-05,0.49867]
[1776863601706,70.76,78348.71,56.9,-0.00473,1e-05,0.49881]
[1776863604395,70.76,78347.34,56.9,-0.00473,1e-05,0.49949]
[1776863605519,70.76,78350.71,56.9,-0.00471,1e-05,0.49782]
[1776863610770,70.76,78354.55,56.9,-0.00469,1e-05,0.49591]
[1776863615805,70.76,78356.13,56.9,-0.00467,1e-05,0.49345]
[1776863620839,70.76,78352.16,56.9,-0.00469,1e-05,0.49541]
[1776863625875,70.76,78352.59,56.9,-0.00469,1e-05,0.49519]
[1776863627889,70.76,78363.24,56.9,-0.00463,1e-05,0.48995]
[1776863632924,70.76,78372.17,56.9,-0.00459,1e-05,0.48558]
[1776863637960,70.76,78372.61,56.9,-0.00458,1e-05,0.48537]
[1776863642995,70.76,78373.82,56.9,-0.00458,1e-05,0.48478]
[1776863648030,70.76,78373.74,56.9,-0.00458,1e-05,0.48482]
[1776863653066,70.76,78378.65,56.9,-0.00455,1e-05,0.48244]
[1776863658100,70.76,78379.56,56.9,-0.00455,1e-05,0.482]
[1776863661121,70.76,78363.77,56.9,-0.00463,1e-05,0.48969]
[1776863666156,70.76,78366.28,56.9,-0.00462,1e-05,0.48846]
[1776863671192,70.76,78371.52,56.9,-0.00457,1e-05,0.48424]
[1776863676227,70.76,78369.02,56.9,-0.00459,1e-05,0.48546]
[1776863681262,70.76,78375.3,56.9,-0.00455,1e-05,0.48241]
[1776863684282,70.76,78393.5,56.9,-0.00446,1e-05,0.47366]
[1776863689318,70.76,78397.52,56.9,-0.00444,1e-05,0.47175]
[1776863694353,70.76,78398.87,56.9,-0.00443,1e-05,0.47111]
[1776863699388,70.76,78399.49,56.9,-0.00443,1e-05,0.47082]
[1776863701402,70.76,78414.9,56.9,-0.00435,0.0,0.46356]
[1776863702411,70.76,78424.59,56.9,-0.0043,0.0,0.45904]
[1776863707446,70.76,78430.62,56.9,-0.00428,0.0,0.45626]
[1776863708453,70.76,78440.24,56.9,-0.00423,0.0,0.45183]
[1776863709460,70.76,78451.87,56.9,-0.00417,0.0,0.44654]
[1776863714495,70.76,78443.28,56.9,-0.00421,0.0,0.45045]
[1776863719530,70.76,78435.01,56.9,-0.00425,0.0,0.45423]
[1776863722551,70.76,78446.92,56.9,-0.0042,0.0,0.44879]
[1776863725574,70.76,78435.73,56.9,-0.00425,0.0,0.4539]
[1776863730609,70.76,78433.54,56.9,-0.00426,0.0,0.45491]
[1776863735645,70.76,78430.51,56.9,-0.00426,0.0,0.45472]
[1776863740680,70.76,78438.4,56.9,-0.00422,0.0,0.4511]
[1776863745715,70.76,78444.34,56.9,-0.00419,0.0,0.44839]
[1776863750750,70.76,78440.57,56.9,-0.00421,0.0,0.45011]
[1776863751169,70.76,78440.57,56.9,-0.00421,0.0,0.45011]
[1776863756791,70.76,78437.44,56.9,-0.00423,0.0,0.45154]
[1776863761827,70.76,78444.55,56.9,-0.00419,0.0,0.4483]
[1776863766862,70.76,78449.96,56.9,-0.00417,0.0,0.44584]
[1776863771896,70.76,78460.02,56.9,-0.00412,0.0,0.44131]
[1776863776932,70.76,78454.67,56.9,-0.00414,0.0,0.44372]
[1776863781968,70.76,78457.85,56.9,-0.00413,0.0,0.44229]
[1776863785996,70.76,78445.8,56.9,-0.00419,0.0,0.44773]
[1776863791031,70.76,78444.59,56.9,-0.00418,0.0,0.44671]
[1776863796065,70.76,78444.34,56.9,-0.00418,0.0,0.44683]
[1776863801100,70.76,78447.31,56.9,-0.00417,0.0,0.44548]
[1776863804122,70.76,78457.2,56.9,-0.00412,0.0,0.44103]
[1776863809156,70.76,78454.58,56.9,-0.00413,0.0,0.4422]
[1776863814192,70.76,78454.99,56.9,-0.00413,0.0,0.44202]
[1776863819228,70.76,78446.48,56.9,-0.00417,0.0,0.44586]
[1776863822445,70.76,78429.53,56.9,-0.00425,0.0,0.45359]
[1776863825287,70.76,78418.59,56.9,-0.00431,0.0,0.45864]
[1776863826296,70.76,78409.04,56.9,-0.00435,0.0,0.46309]
[1776863829316,70.76,78398.99,56.9,-0.0044,1e-05,0.46781]
[1776863834352,70.76,78395.29,56.9,-0.00442,1e-05,0.46956]
[1776863839386,70.76,78388.31,56.9,-0.00446,1e-05,0.47287]
[1776863844422,70.76,78395.87,56.9,-0.00442,1e-05,0.46928]
[1776863847739,70.76,78403.03,56.9,-0.00438,1e-05,0.46591]
[1776863848087,70.76,78403.03,56.9,-0.00438,1e-05,0.46591]
[1776863850886,70.76,78415.59,56.9,-0.00432,0.0,0.46003]
[1776863856511,70.76,78418.24,56.9,-0.00429,0.0,0.45721]
[1776863861547,70.76,78415.19,56.9,-0.00431,0.0,0.45862]
[1776863866582,70.76,78408.01,56.9,-0.00434,0.0,0.46196]
[1776863871617,70.76,78407.49,56.9,-0.00435,0.0,0.4622]
[1776863877659,70.76,78413.53,56.9,-0.00432,0.0,0.45939]
[1776863882694,70.76,78409.39,56.9,-0.00434,0.0,0.46132]
[1776863886419,70.76,78407.32,56.9,-0.00435,0.0,0.46228]
[1776863891757,70.76,78418.06,56.9,-0.00429,0.0,0.45729]
[1776863896791,70.76,78414.47,56.9,-0.00431,0.0,0.45895]
[1776863901827,70.76,78410.19,56.9,-0.00433,0.0,0.46094]
[1776863906861,70.76,78403.57,56.9,-0.00437,0.0,0.46404]
[1776863908876,70.76,78390.45,56.9,-0.00443,1e-05,0.47023]
[1776863913912,70.76,78387.63,56.9,-0.00443,1e-05,0.46993]
[1776863918947,70.76,78383.95,56.9,-0.00445,1e-05,0.47168]
[1776863923983,70.76,78378.61,56.9,-0.00448,1e-05,0.47423]
[1776863929019,70.76,78378.51,56.9,-0.00448,1e-05,0.47428]
[1776863934054,70.76,78380.83,56.9,-0.00447,1e-05,0.47317]
[1776863935061,70.76,78395.23,56.9,-0.00439,1e-05,0.46634]
[1776863940100,70.76,78404.18,56.9,-0.00435,0.0,0.46214]
[1776863942113,70.76,78385.8,56.9,-0.00444,1e-05,0.4708]
[1776863944133,70.76,78410.19,56.9,-0.00432,0.0,0.45934]
[1776863945137,70.76,78436.68,56.9,-0.00419,0.0,0.44717]
[1776863946144,70.76,78418.92,56.9,-0.00427,0.0,0.4553]
[1776863947150,70.76,78409.48,56.9,-0.00432,0.0,0.45967]
[1776863950172,70.76,78419.61,56.9,-0.00427,0.0,0.45498]
[1776863951016,70.76,78419.61,56.9,-0.00427,0.0,0.45498]
[1776863954409,70.76,78424.23,56.9,-0.00425,0.0,0.45285]
[1776863955260,70.76,78445.45,56.9,-0.00415,0.0,0.4432]
[1776863960294,70.76,78448.64,56.9,-0.00413,0.0,0.44176]
[1776863963316,70.76,78436.49,56.9,-0.00419,0.0,0.44725]
[1776863968063,70.76,78437.15,56.9,-0.00419,0.0,0.44696]
[1776863970365,70.76,78450.46,56.9,-0.00412,0.0,0.44095]
[1776863971945,70.76,78450.46,56.9,-0.00412,0.0,0.44095]
[1776863971953,70.76,78497.03,56.9,-0.00389,0.0,0.41897]
[1776863974401,70.76,78485.27,56.9,-0.00395,0.0,0.42405]
[1776863975672,70.76,78472.51,56.9,-0.004,0.0,0.42962]
[1776863976613,70.76,78459.94,56.9,-0.00406,0.0,0.43517]
[1776863977619,70.76,78473.07,56.9,-0.004,0.0,0.42938]
[1776863980278,70.76,78457.41,56.9,-0.00408,0.0,0.43629]
[1776863981470,70.76,78477.77,56.9,-0.00398,0.0,0.42732]
[1776863985498,70.76,78464.93,56.9,-0.00404,0.0,0.43296]
[1776863990534,70.76,78455.86,56.9,-0.00408,0.0,0.43698]
[1776863992548,70.76,78466.9,56.9,-0.00403,0.0,0.43209]
[1776863993610,70.76,78466.9,56.9,-0.00403,0.0,0.43209]
[1776863999596,70.76,78472.63,56.9,-0.004,0.0,0.42957]
[1776864001632,70.76,78494.2,56.9,-0.00391,0.0,0.42019]
[1776864004634,70.76,78517.42,56.9,-0.0038,0.0,0.4103]
[1776864005790,70.76,78499.3,56.9,-0.00388,0.0,0.418]
[1776864008673,70.76,78488.32,56.9,-0.00393,0.0,0.42273]
[1776864009731,70.76,78474.8,56.9,-0.00399,0.0,0.42862]
[1776864011381,70.76,78465.63,56.9,-0.00404,0.0,0.43265]
[1776864012663,70.76,78461.85,56.9,-0.00405,0.0,0.43432]
[1776864012726,70.76,78446.9,56.9,-0.00413,0.0,0.44099]
[1776864013760,70.76,78437.53,56.9,-0.00417,0.0,0.44522]
[1776864017754,70.76,78424.22,56.9,-0.00423,0.0,0.45128]
[1776864022791,70.76,78424.11,56.9,-0.00423,0.0,0.45133]
[1776864023798,70.76,78444.27,56.9,-0.00414,0.0,0.44217]
[1776864026819,70.76,78453.48,56.9,-0.00409,0.0,0.43805]
[1776864027729,70.76,78453.48,56.9,-0.00409,0.0,0.43805]
[1776864032863,70.76,78445.15,56.9,-0.00412,0.0,0.44022]
[1776864035886,70.76,78472.96,56.9,-0.00399,0.0,0.4279]
[1776864040921,70.76,78466.55,56.9,-0.00402,0.0,0.43072]
[1776864045956,70.76,78469.94,56.9,-0.004,0.0,0.42923]
[1776864050992,70.76,78468.77,56.9,-0.00401,0.0,0.42974]
[1776864056026,70.76,78459.83,56.9,-0.00405,0.0,0.43368]
[1776864058040,70.76,78449.02,56.9,-0.0041,0.0,0.43849]
[1776864061060,70.76,78431.72,56.9,-0.00418,0.0,0.44628]
[1776864062084,70.76,78410.73,56.9,-0.00429,0.0,0.4559]
[1776864065112,70.76,78420.83,56.9,-0.00424,0.0,0.45125]
[1776864070147,70.76,78423.73,56.9,-0.00422,0.0,0.44992]
[1776864075182,70.76,78425.13,56.9,-0.00422,0.0,0.44928]
[1776864078203,70.76,78438.57,56.9,-0.00415,0.0,0.44318]
[1776864083238,70.76,78442.04,56.9,-0.00413,0.0,0.44162]
[1776864088275,70.76,78440.83,56.9,-0.00414,0.0,0.44217]
[1776864091296,70.76,78448.51,56.9,-0.00409,0.0,0.43717]
[1776864096332,70.76,78454.58,56.9,-0.00406,0.0,0.43447]
[1776864101367,70.76,78452.11,56.9,-0.00407,0.0,0.43557]
[1776864106414,70.76,78455.62,56.9,-0.00406,0.0,0.43401]
[1776864111452,70.76,78455.59,56.9,-0.00406,0.0,0.43402]
[1776864115480,70.76,78444.64,56.9,-0.00411,0.0,0.4389]
[1776864120515,70.76,78441.82,56.9,-0.00412,0.0,0.44016]
[1776864125550,70.76,78448.51,56.9,-0.00409,0.0,0.43717]
[1776864130586,70.76,78452.66,56.9,-0.00407,0.0,0.43532]
[1776864135621,70.76,78457.42,56.9,-0.00405,0.0,0.43321]
[1776864140656,70.76,78455.42,56.9,-0.00406,0.0,0.4341]
[1776864146698,70.76,78452.52,56.9,-0.00407,0.0,0.43539]
[1776864150727,70.76,78453.98,56.9,-0.00406,0.0,0.43474]
[1776864155762,70.76,78442.5,56.9,-0.0041,0.0,0.43831]
[1776864158784,70.76,78427.62,56.9,-0.00417,0.0,0.44501]
[1776864159801,70.76,78415.02,56.9,-0.00424,0.0,0.45075]
[1776864164831,70.76,78416.08,56.9,-0.00423,0.0,0.45026]
[1776864166845,70.76,78429.19,56.9,-0.00417,0.0,0.44429]
[1776864168859,70.76,78439.85,56.9,-0.00412,0.0,0.43949]
[1776864170873,70.76,78450.96,56.9,-0.00406,0.0,0.43454]
[1776864175909,70.76,78455.35,56.9,-0.00404,0.0,0.43259]
[1776864180944,70.76,78457.13,56.9,-0.00403,0.0,0.43181]
[1776864182009,70.76,78457.13,56.9,-0.00403,0.0,0.43181]
[1776864184972,70.76,78469.9,56.9,-0.00398,0.0,0.4262]
[1776864190007,70.76,78462.84,56.9,-0.00401,0.0,0.42929]
[1776864192020,70.76,78477.34,56.9,-0.00394,0.0,0.42296]
[1776864197056,70.76,78479.83,56.9,-0.00393,0.0,0.42189]
[1776864202091,70.76,78480.44,56.9,-0.00393,0.0,0.42162]
[1776864204105,70.76,78489.72,56.9,-0.00389,0.0,0.41763]
[1776864205112,70.76,78501.68,56.9,-0.00383,0.0,0.41252]
[1776864210147,70.76,78495.82,56.9,-0.00386,0.0,0.41502]
[1776864212161,70.76,78502.75,56.9,-0.00381,0.0,0.41059]
[1776864217196,70.76,78505.57,56.9,-0.0038,0.0,0.4094]
[1776864222231,70.76,78512.57,56.9,-0.00377,0.0,0.40646]
[1776864227265,70.76,78510.71,56.9,-0.00378,0.0,0.40724]
[1776864232301,70.76,78511.17,56.9,-0.00378,0.0,0.40705]
[1776864237339,70.76,78511.22,56.9,-0.00378,0.0,0.40702]
[1776864240361,70.76,78500.23,56.9,-0.00382,0.0,0.41166]
[1776864245400,70.76,78504.9,56.9,-0.0038,0.0,0.40968]
[1776864250432,70.76,78503.14,56.9,-0.00381,0.0,0.41043]
[1776864255468,70.76,78500.4,56.9,-0.00382,0.0,0.41159]
[1776864260503,70.76,78500.5,56.9,-0.00382,0.0,0.41154]
[1776864266545,70.76,78500.29,56.9,-0.00382,0.0,0.41163]
[1776864271585,70.76,78478.52,56.9,-0.00391,0.0,0.41944]
[1776864276619,70.76,78480.87,56.9,-0.0039,0.0,0.41843]
[1776864280648,70.76,78493.33,56.9,-0.00384,0.0,0.4131]
[1776864285683,70.76,78497.05,56.9,-0.00383,0.0,0.41152]
[1776864290718,70.76,78499.62,56.9,-0.00381,0.0,0.41044]
[1776864295753,70.76,78493.77,56.9,-0.00384,0.0,0.41292]
[1776864300791,70.76,78473.2,56.9,-0.00393,0.0,0.42174]
[1776864304818,70.76,78462.9,56.9,-0.00398,0.0,0.42622]
[1776864305827,70.76,78450.21,56.9,-0.00404,0.0,0.43179]
[1776864309854,70.76,78462.58,56.9,-0.00398,0.0,0.42636]
[1776864314889,70.76,78467.38,56.9,-0.00396,0.0,0.42427]
[1776864319924,70.76,78461.05,56.9,-0.00399,0.0,0.42703]
[1776864324958,70.76,78455.01,56.9,-0.00402,0.0,0.42968]
[1776864329995,70.76,78456.44,56.9,-0.00401,0.0,0.42905]
[1776864335030,70.76,78443.89,56.9,-0.00405,0.0,0.43305]
[1776864340065,70.76,78437.72,56.9,-0.00408,0.0,0.43579]
[1776864345100,70.76,78439.88,56.9,-0.00407,0.0,0.43483]
[1776864350135,70.76,78438.39,56.9,-0.00408,0.0,0.4355]
[1776864355388,70.76,78434.4,56.9,-0.0041,0.0,0.43728]
[1776864361212,70.76,78438.84,56.9,-0.00408,0.0,0.4353]
[1776864363225,70.76,78427.36,56.9,-0.00413,0.0,0.44043]
[1776864366247,70.76,78436.67,56.9,-0.00409,0.0,0.43626]
[1776864371281,70.76,78440.02,56.9,-0.00407,0.0,0.43477]
[1776864376317,70.76,78441.07,56.9,-0.00407,0.0,0.4343]
[1776864381351,70.76,78434.87,56.9,-0.0041,0.0,0.43707]
[1776864386387,70.76,78436.49,56.9,-0.00409,0.0,0.43634]
[1776864391422,70.76,78439.04,56.9,-0.00406,0.0,0.43366]
[1776864396457,70.76,78441.78,56.9,-0.00405,0.0,0.43245]
[1776864401492,70.76,78451.7,56.9,-0.004,0.0,0.42807]
[1776864406526,70.76,78455.04,56.9,-0.00399,0.0,0.42661]
[1776864411562,70.76,78454.23,56.9,-0.00399,0.0,0.42697]
[1776864416597,70.76,78454.1,56.9,-0.00399,0.0,0.42702]
[1776864421632,70.76,78454.92,56.9,-0.00399,0.0,0.42666]
[1776864426667,70.76,78455.91,56.9,-0.00398,0.0,0.42623]
[1776864429688,70.76,78467.82,56.9,-0.00393,0.0,0.42105]
[1776864431702,70.76,78477.27,56.9,-0.00389,0.0,0.41698]
[1776864436751,70.76,78478.17,56.9,-0.00388,0.0,0.41659]
[1776864441786,70.76,78481.08,56.9,-0.00387,0.0,0.41535]
[1776864444807,70.76,78492.3,56.9,-0.00382,0.0,0.41057]
[1776864449842,70.76,78495.97,56.9,-0.0038,0.0,0.40902]
[1776864454877,70.76,78496.69,56.9,-0.00379,0.0,0.40724]
[1776864459911,70.76,78497.06,56.9,-0.00378,0.0,0.40709]
[1776864464947,70.76,78493.86,56.9,-0.0038,0.0,0.40844]
[1776864469984,70.76,78492.46,56.9,-0.00381,0.0,0.40903]
[1776864474012,70.76,78481.05,56.9,-0.00386,0.0,0.41387]
[1776864479047,70.76,78487.42,56.9,-0.00383,0.0,0.41116]
[1776864482068,70.76,78472.9,56.9,-0.00389,0.0,0.41736]
[1776864487103,70.76,78482.03,56.9,-0.00385,0.0,0.41345]
[1776864489117,70.76,78491.21,56.9,-0.00381,0.0,0.40955]
[1776864494152,70.76,78483.71,56.9,-0.00384,0.0,0.41273]
[1776864497183,70.76,78473.55,56.9,-0.00389,0.0,0.41708]
[1776864498818,70.76,78473.55,56.9,-0.00389,0.0,0.41708]
[1776864504232,70.76,78475.54,56.9,-0.00388,0.0,0.41622]
[1776864509267,70.76,78477.11,56.9,-0.00387,0.0,0.41555]
[1776864511218,70.76,78478.69,56.9,-0.00387,0.0,0.41488]
[1776864516316,70.76,78485.23,56.9,-0.00382,0.0,0.4106]
[1776864521351,70.76,78486.39,56.9,-0.00382,0.0,0.41011]
[1776864526386,70.76,78481.4,56.9,-0.00384,0.0,0.41223]
[1776864531421,70.76,78481.05,56.9,-0.00384,0.0,0.41238]
[1776864536456,70.76,78485.34,56.9,-0.00382,0.0,0.41056]
[1776864541491,70.76,78486.67,56.9,-0.00382,0.0,0.40999]
[1776864546526,70.76,78483.62,56.9,-0.00383,0.0,0.41129]
[1776864551560,70.76,78485.8,56.9,-0.00382,0.0,0.41036]
[1776864556596,70.76,78485.51,56.9,-0.00382,0.0,0.41049]
[1776864561635,70.76,78480.59,56.9,-0.00384,0.0,0.41257]
[1776864566667,70.76,78477.29,56.9,-0.00386,0.0,0.41398]
[1776864571703,70.76,78470.52,56.9,-0.00388,0.0,0.41538]
[1776864576737,70.76,78466.7,56.9,-0.00389,0.0,0.41702]
[1776864581772,70.76,78474.26,56.9,-0.00386,0.0,0.41378]
[1776864586808,70.76,78472.85,56.9,-0.00387,0.0,0.41438]
[1776864591843,70.76,78474.9,56.9,-0.00386,0.0,0.41351]
[1776864597043,70.76,78474.09,56.9,-0.00386,0.0,0.41385]
[1776864599900,70.76,78491.08,56.9,-0.00378,0.0,0.40666]
[1776864601912,70.76,78471.93,56.9,-0.00387,0.0,0.41478]
[1776864602920,70.76,78449.91,56.9,-0.00397,0.0,0.42428]
[1776864604949,70.76,78439.2,56.9,-0.00402,0.0,0.42898]
[1776864609982,70.76,78445.3,56.9,-0.00399,0.0,0.4263]
[1776864615010,70.76,78461.03,56.9,-0.00392,0.0,0.41946]
[1776864620048,70.76,78465.56,56.9,-0.0039,0.0,0.41751]
[1776864625083,70.76,78463.04,56.9,-0.00391,0.0,0.41859]
[1776864626090,70.76,78473.15,56.9,-0.00386,0.0,0.41425]
[1776864631125,70.76,78468.33,56.9,-0.00387,0.0,0.41482]
[1776864636161,70.76,78462.78,56.9,-0.0039,0.0,0.4172]
[1776864641197,70.76,78472.54,56.9,-0.00385,0.0,0.41302]
[1776864646232,70.76,78463.07,56.9,-0.0039,0.0,0.41707]
[1776864647239,70.76,78472.47,56.9,-0.00385,0.0,0.41305]
[1776864652274,70.76,78470.82,56.9,-0.00386,0.0,0.41375]
[1776864657310,70.76,78473.34,56.9,-0.00385,0.0,0.41268]
[1776864662345,70.76,78471.14,56.9,-0.00386,0.0,0.41362]
[1776864666375,70.76,78486.88,56.9,-0.00379,0.0,0.40695]
[1776864668389,70.76,78497.06,56.9,-0.00374,0.0,0.40268]
[1776864672793,70.76,78493.61,56.9,-0.00376,0.0,0.40412]
[1776864673424,70.76,78514.24,56.9,-0.00367,0.0,0.39558]
[1776864678460,70.76,78523.66,56.9,-0.00363,0.0,0.39173]
[1776864680474,70.76,78509.43,56.9,-0.00369,0.0,0.39756]
[1776864681485,70.76,78520.11,56.9,-0.00365,0.0,0.39317]
[1776864685814,70.76,78524.31,56.9,-0.00363,0.0,0.39146]
[1776864691555,70.76,78525.66,56.9,-0.00361,0.0,0.38948]
[1776864695583,70.76,78515.64,56.9,-0.00365,0.0,0.39356]
[1776864697597,70.76,78528.84,56.9,-0.0036,0.0,0.3882]
[1776864699611,70.76,78543.59,56.9,-0.00353,0.0,0.38228]
[1776864700864,70.76,78543.59,56.9,-0.00353,0.0,0.38228]
[1776864701514,70.76,78544.77,56.9,-0.00353,0.0,0.38181]
[1776864702009,70.76,78544.77,56.9,-0.00353,0.0,0.38181]
[1776864702101,70.76,78625.1,56.9,-0.00321,0.0,0.35096]
[1776864703033,70.76,78625.1,56.9,-0.00321,0.0,0.35096]
[1776864703110,70.76,78669.03,56.9,-0.00305,0.0,0.33503]
[1776864704243,70.76,78680.77,56.9,-0.003,0.0,0.33088]
[1776864704769,70.76,78680.77,56.9,-0.003,0.0,0.33088]
[1776864705045,70.76,78680.77,56.9,-0.003,0.0,0.33088]
[1776864705132,70.76,78676.19,56.9,-0.00302,0.0,0.3325]
[1776864705601,70.76,78676.19,56.9,-0.00302,0.0,0.3325]
[1776864705890,70.76,78676.19,56.9,-0.00302,0.0,0.3325]
[1776864706209,70.76,78662.02,56.9,-0.00307,0.0,0.33753]
[1776864706869,70.76,78662.02,56.9,-0.00307,0.0,0.33753]
[1776864707204,70.76,78662.02,56.9,-0.00307,0.0,0.33753]
[1776864706961,70.76,78634.91,56.9,-0.00317,0.0,0.34735]
[1776864707676,70.76,78626.3,56.9,-0.0032,0.0,0.35052]
[1776864708680,70.76,78609.31,56.9,-0.00327,0.0,0.35685]
[1776864709687,70.76,78598.86,56.9,-0.00331,0.0,0.36079]
[1776864713825,70.76,78606.02,56.9,-0.00328,0.0,0.35808]
[1776864714739,70.76,78624.69,56.9,-0.00321,0.0,0.35111]
[1776864715748,70.76,78643.72,56.9,-0.00314,0.0,0.34413]
[1776864716972,70.76,78643.72,56.9,-0.00314,0.0,0.34413]
[1776864721222,70.76,78652.64,56.9,-0.00311,0.0,0.3409]
[1776864720782,70.76,78614.66,56.9,-0.00325,0.0,0.35484]
[1776864721800,70.76,78588.91,56.9,-0.00335,0.0,0.36458]
[1776864723951,70.76,78585.17,56.9,-0.00336,0.0,0.36601]
[1776864724012,70.76,78595.26,56.9,-0.00332,0.0,0.36215]
[1776864725829,70.76,78607.29,56.9,-0.00328,0.0,0.3576]
[1776864726836,70.76,78628.54,56.9,-0.0032,0.0,0.34969]
[1776864728851,70.76,78611.3,56.9,-0.00326,0.0,0.3561]
[1776864729858,70.76,78597.67,56.9,-0.00332,0.0,0.36124]
[1776864731873,70.76,78619.07,56.9,-0.00323,0.0,0.3532]
[1776864733887,70.76,78604.78,56.9,-0.00329,0.0,0.35855]
[1776864735901,70.76,78588.69,56.9,-0.00335,0.0,0.36466]
[1776864738391,70.76,78581.22,56.9,-0.00338,0.0,0.36753]
[1776864738408,70.76,78581.22,56.9,-0.00338,0.0,0.36753]
[1776864738922,70.76,78593.93,56.9,-0.00333,0.0,0.36266]
[1776864739928,70.76,78603.04,56.9,-0.00329,0.0,0.35921]
[1776864741048,70.76,78593.28,56.9,-0.00333,0.0,0.36291]
[1776864742959,70.76,78576.8,56.9,-0.0034,0.0,0.36923]
[1776864743910,70.76,78576.8,56.9,-0.0034,0.0,0.36923]
[1776864743968,70.76,78547.87,56.9,-0.00352,0.0,0.38057]
[1776864744625,70.76,78547.87,56.9,-0.00352,0.0,0.38057]
[1776864746673,70.76,78540.99,56.9,-0.00354,0.0,0.38331]
[1776864746988,70.76,78535.99,56.9,-0.00357,0.0,0.38532]
[1776864747834,70.76,78535.99,56.9,-0.00357,0.0,0.38532]
[1776864747981,70.76,78535.99,56.9,-0.00357,0.0,0.38532]
[1776864748231,70.76,78535.99,56.9,-0.00357,0.0,0.38532]
[1776864748000,70.76,78520.28,56.9,-0.00363,0.0,0.39167]
[1776864748522,70.76,78520.28,56.9,-0.00363,0.0,0.39167]
[1776864749010,70.76,78489.12,56.9,-0.00377,0.0,0.40453]
[1776864750017,70.76,78466.82,56.9,-0.00387,0.0,0.41397]
[1776864752282,70.76,78474.15,56.9,-0.00382,0.0,0.40936]
[1776864756060,70.76,78464.02,56.9,-0.00386,0.0,0.41367]
[1776864759082,70.76,78448.87,56.9,-0.00393,0.0,0.42018]
[1776864764129,70.76,78450.49,56.9,-0.00393,0.0,0.41948]
[1776864766143,70.76,78439.44,56.9,-0.00398,0.0,0.42428]
[1776864770171,70.76,78423.33,56.9,-0.00405,0.0,0.43137]
[1776864771178,70.76,78412.99,56.9,-0.0041,0.0,0.43597]
[1776864772186,70.76,78403.89,56.9,-0.00414,0.0,0.44005]
[1776864776218,70.76,78392.87,56.9,-0.0042,0.0,0.44505]
[1776864778232,70.76,78383.84,56.9,-0.00424,0.0,0.44917]
[1776864779250,70.76,78396.01,56.9,-0.00418,0.0,0.44362]
[1776864781264,70.76,78409.63,56.9,-0.00412,0.0,0.43747]
[1776864785292,70.76,78419.82,56.9,-0.00407,0.0,0.43293]
[1776864790327,70.76,78416.41,56.9,-0.00408,0.0,0.43444]
[1776864795364,70.76,78437.73,56.9,-0.00398,0.0,0.42503]
[1776864798385,70.76,78447.98,56.9,-0.00394,0.0,0.42057]
[1776864799392,70.76,78460.62,56.9,-0.00388,0.0,0.41512]
[1776864802413,70.76,78473.57,56.9,-0.00382,0.0,0.40961]
[1776864803422,70.76,78487.93,56.9,-0.00376,0.0,0.40356]
[1776864805682,70.76,78497.62,56.9,-0.00372,0.0,0.39953]
[1776864807223,70.76,78515.05,56.9,-0.00364,0.0,0.39236]
[1776864807450,70.76,78524.11,56.9,-0.0036,0.0,0.38868]
[1776864810143,70.76,78507.14,56.9,-0.00367,0.0,0.3956]
[1776864810481,70.76,78482.94,56.9,-0.00378,0.0,0.40565]
[1776864814523,70.76,78464.41,56.9,-0.00385,0.0,0.41201]
[1776864819558,70.76,78480.82,56.9,-0.00378,0.0,0.40507]
[1776864821695,70.76,78471.2,56.9,-0.00382,0.0,0.40912]
[1776864822579,70.76,78461.66,56.9,-0.00386,0.0,0.41318]
[1776864825600,70.76,78473.58,56.9,-0.00381,0.0,0.40812]
[1776864827775,70.76,78503.21,56.9,-0.00368,0.0,0.39577]
[1776864833812,70.76,78495.27,56.9,-0.00371,0.0,0.39905]
[1776864835671,70.76,78505.52,56.9,-0.00367,0.0,0.39482]
[1776864838693,70.76,78519.25,56.9,-0.00361,0.0,0.38922]
[1776864839700,70.76,78535.69,56.9,-0.00354,0.0,0.38261]
[1776864843738,70.76,78522.7,56.9,-0.0036,0.0,0.38782]
[1776864848772,70.76,78532.18,56.9,-0.00356,0.0,0.38401]
[1776864849780,70.76,78547.44,56.9,-0.00349,0.0,0.37794]
[1776864854821,70.76,78554.48,56.9,-0.00346,0.0,0.37517]
[1776864856835,70.76,78534.69,56.9,-0.00355,0.0,0.38301]
[1776864860863,70.76,78524.52,56.9,-0.00359,0.0,0.38709]
[1776864861870,70.76,78507.55,56.9,-0.00366,0.0,0.39399]
[1776864862877,70.76,78486.38,56.9,-0.00375,0.0,0.40274]
[1776864866905,70.76,78460.65,56.9,-0.00387,0.0,0.41361]
[1776864869926,70.76,78446.33,56.9,-0.00393,0.0,0.41977]
[1776864872947,70.76,78452.22,56.9,-0.00389,0.0,0.41572]
[1776864874960,70.76,78439.9,56.9,-0.00395,0.0,0.42104]
[1776864875968,70.76,78422.98,56.9,-0.00403,0.0,0.42844]
[1776864881085,70.76,78420.62,56.9,-0.00404,0.0,0.42948]
[1776864883021,70.76,78409.35,56.9,-0.00409,0.0,0.43448]
[1776864888057,70.76,78404.18,56.9,-0.00411,0.0,0.4368]
[1776864890071,70.76,78414.39,56.9,-0.00407,0.0,0.43224]
[1776864891078,70.76,78423.53,56.9,-0.00402,0.0,0.4282]
[1776864896113,70.76,78433.9,56.9,-0.00397,0.0,0.42365]
[1776864897128,70.76,78455.1,56.9,-0.00388,0.0,0.41449]
[1776864899136,70.76,78465.17,56.9,-0.00383,0.0,0.41019]
[1776864901266,70.76,78450.47,56.9,-0.0039,0.0,0.41647]
[1776864907196,70.76,78444.93,56.9,-0.00392,0.0,0.41886]
[1776864908203,70.76,78454.32,56.9,-0.00388,0.0,0.41482]
[1776864913238,70.76,78458.07,56.9,-0.00386,0.0,0.41322]
[1776864914245,70.76,78448.35,56.9,-0.00391,0.0,0.41738]
[1776864916260,70.76,78434.42,56.9,-0.00397,0.0,0.42342]
[1776864917266,70.76,78424.46,56.9,-0.00402,0.0,0.42779]
[1776864919280,70.76,78438.77,56.9,-0.00395,0.0,0.42153]
[1776864921294,70.76,78448.87,56.9,-0.00391,0.0,0.41716]
[1776864925324,70.76,78429.23,56.9,-0.004,0.0,0.42569]
[1776864928345,70.76,78413.2,56.9,-0.00407,0.0,0.43277]
[1776864930359,70.76,78401.27,56.9,-0.00413,0.0,0.4381]
[1776864935394,70.76,78387.69,56.9,-0.00418,0.0,0.44266]
[1776864937408,70.76,78370.32,56.9,-0.00426,0.0,0.4506]
[1776864942444,70.76,78361.4,56.9,-0.00431,0.0,0.45473]
[1776864947490,70.76,78372.59,56.9,-0.00425,0.0,0.44956]
[1776864950511,70.76,78356.0,56.9,-0.00434,1e-05,0.45724]
[1776864955546,70.76,78352.17,56.9,-0.00435,1e-05,0.45903]
[1776864960581,70.76,78348.35,56.9,-0.00437,1e-05,0.46082]
[1776864965623,70.76,78347.42,56.9,-0.00438,1e-05,0.46126]
[1776864970658,70.76,78341.18,56.9,-0.00441,1e-05,0.4642]
[1776864975695,70.76,78336.61,56.9,-0.00443,1e-05,0.46636]
[1776864979345,70.76,78349.26,56.9,-0.00437,1e-05,0.46039]
[1776864979734,70.76,78364.39,56.9,-0.00429,0.0,0.45334]
[1776864985184,70.76,78362.0,56.9,-0.00431,0.0,0.45445]
[1776864989799,70.76,78348.73,56.9,-0.00437,1e-05,0.46064]
[1776864991813,70.76,78366.35,56.9,-0.00427,0.0,0.45083]
[1776864995844,70.76,78378.87,56.9,-0.00421,0.0,0.44509]
[1776865000879,70.76,78386.51,56.9,-0.00417,0.0,0.44162]
[1776865005914,70.76,78386.69,56.9,-0.00417,0.0,0.44154]
[1776865007931,70.76,78364.9,56.9,-0.00428,0.0,0.4515]
[1776865008937,70.76,78354.88,56.9,-0.00433,1e-05,0.45615]
[1776865013973,70.76,78355.66,56.9,-0.00432,0.0,0.45578]
[1776865019007,70.76,78348.5,56.9,-0.00436,1e-05,0.45912]
[1776865021026,70.76,78332.88,56.9,-0.00444,1e-05,0.46649]
[1776865024047,70.76,78320.08,56.9,-0.0045,1e-05,0.4726]
[1776865029082,70.76,78314.23,56.9,-0.00453,1e-05,0.47542]
[1776865034117,70.76,78319.64,56.9,-0.00451,1e-05,0.47281]
[1776865036130,70.76,78332.28,56.9,-0.00444,1e-05,0.46678]
[1776865038145,70.76,78343.6,56.9,-0.00438,1e-05,0.46142]
[1776865043180,70.76,78353.76,56.9,-0.00433,1e-05,0.45667]
[1776865047208,70.76,78371.64,56.9,-0.00424,0.0,0.4484]
[1776865048214,70.76,78382.07,56.9,-0.00419,0.0,0.44363]
[1776865051237,70.76,78404.7,56.9,-0.00407,0.0,0.4319]
[1776865052244,70.76,78415.05,56.9,-0.00402,0.0,0.42732]
[1776865057279,70.76,78422.99,56.9,-0.00398,0.0,0.42383]
[1776865062314,70.76,78433.2,56.9,-0.00394,0.0,0.41939]
[1776865063321,70.76,78453.9,56.9,-0.00384,0.0,0.41051]
[1776865068356,70.76,78440.75,56.9,-0.0039,0.0,0.41613]
[1776865070370,70.76,78450.45,56.9,-0.00386,0.0,0.41198]
[1776865072383,70.76,78471.16,56.9,-0.00377,0.0,0.40322]
[1776865074397,70.76,78481.8,56.9,-0.00372,0.0,0.39879]
[1776865075409,70.76,78491.5,56.9,-0.00368,0.0,0.39478]
[1776865080443,70.76,78499.82,56.9,-0.00364,0.0,0.39138]
[1776865081450,70.76,78511.68,56.9,-0.00359,0.0,0.38656]
[1776865083464,70.76,78520.88,56.9,-0.00355,0.0,0.38287]
[1776865086486,70.76,78507.56,56.9,-0.00361,0.0,0.38823]
[1776865089508,70.76,78478.67,56.9,-0.00373,0.0,0.40009]
[1776865091529,70.76,78499.1,56.9,-0.00364,0.0,0.39167]
[1776865093542,70.76,78488.79,56.9,-0.00369,0.0,0.3959]
[1776865096562,70.76,78478.95,56.9,-0.00373,0.0,0.39997]
[1776865098577,70.76,78464.89,56.9,-0.00379,0.0,0.40586]
[1776865101598,70.76,78447.73,56.9,-0.00387,0.0,0.41314]
[1776865102604,70.76,78436.73,56.9,-0.00392,0.0,0.41786]
[1776865107640,70.76,78446.31,56.9,-0.00388,0.0,0.41374]
[1776865110663,70.76,78460.65,56.9,-0.00381,0.0,0.40764]
[1776865111668,70.76,78466.71,56.9,-0.00377,0.0,0.40361]
[1776865112679,70.76,78446.83,56.9,-0.00386,0.0,0.41202]
[1776865113685,70.76,78431.41,56.9,-0.00393,0.0,0.41865]
[1776865117714,70.76,78396.42,56.9,-0.00409,0.0,0.43403]
[1776865119731,70.76,78407.43,56.9,-0.00404,0.0,0.42914]
[1776865120744,70.76,78419.87,56.9,-0.00398,0.0,0.42367]
[1776865125779,70.76,78430.64,56.9,-0.00393,0.0,0.41898]
[1776865128800,70.76,78443.35,56.9,-0.00388,0.0,0.41351]
[1776865133997,70.76,78439.7,56.9,-0.00389,0.0,0.41507]
[1776865139887,70.76,78442.35,56.9,-0.00388,0.0,0.41394]
[1776865141920,70.76,78451.76,56.9,-0.00384,0.0,0.40992]
[1776865142908,70.76,78469.66,56.9,-0.00376,0.0,0.40238]
[1776865147943,70.76,78468.94,56.9,-0.00376,0.0,0.40268]
[1776865152978,70.76,78470.51,56.9,-0.00375,0.0,0.40202]
[1776865158013,70.76,78472.05,56.9,-0.00375,0.0,0.40138]
[1776865163048,70.76,78474.49,56.9,-0.00374,0.0,0.40036]
[1776865165062,70.76,78484.03,56.9,-0.0037,0.0,0.39641]
[1776865166069,70.76,78496.56,56.9,-0.00364,0.0,0.39127]
[1776865170097,70.76,78481.47,56.9,-0.00371,0.0,0.39747]
[1776865175132,70.76,78469.93,56.9,-0.00374,0.0,0.40079]
[1776865179160,70.76,78486.78,56.9,-0.00367,0.0,0.39382]
[1776865184195,70.76,78493.1,56.9,-0.00364,0.0,0.39124]
[1776865189400,70.76,78488.72,56.9,-0.00366,0.0,0.39303]
[1776865189407,70.76,78476.41,56.9,-0.00372,0.0,0.3981]
[1776865190237,70.76,78465.0,56.9,-0.00377,0.0,0.40285]
[1776865194265,70.76,78481.22,56.9,-0.00369,0.0,0.39611]
[1776865199300,70.76,78474.89,56.9,-0.00372,0.0,0.39873]
[1776865202321,70.76,78486.94,56.9,-0.00367,0.0,0.39376]
[1776865204335,70.76,78474.43,56.9,-0.00372,0.0,0.39892]
[1776865205342,70.76,78459.87,56.9,-0.00379,0.0,0.40501]
[1776865207357,70.76,78486.36,56.9,-0.00367,0.0,0.394]
[1776865210377,70.76,78497.89,56.9,-0.00362,0.0,0.38928]
[1776865212395,70.76,78521.0,56.9,-0.00353,0.0,0.37999]
[1776865214409,70.76,78511.67,56.9,-0.00356,0.0,0.38372]
[1776865217440,70.76,78502.38,56.9,-0.0036,0.0,0.38746]
[1776865218721,70.76,78484.34,56.9,-0.00368,0.0,0.39483]
[1776865222475,70.76,78494.47,56.9,-0.00364,0.0,0.39068]
[1776865227509,70.76,78494.1,56.9,-0.00364,0.0,0.39083]
[1776865228517,70.76,78474.14,56.9,-0.00373,0.0,0.39904]
[1776865233556,70.76,78474.41,56.9,-0.00371,0.0,0.39747]
[1776865234559,70.76,78464.65,56.9,-0.00375,0.0,0.40153]
[1776865236573,70.76,78455.39,56.9,-0.00379,0.0,0.40541]
[1776865241608,70.76,78459.55,56.9,-0.00378,0.0,0.40366]
[1776865243622,70.76,78474.08,56.9,-0.00371,0.0,0.3976]
[1776865246643,70.76,78488.19,56.9,-0.00365,0.0,0.3918]
[1776865248657,70.76,78499.96,56.9,-0.0036,0.0,0.38701]
[1776865253692,70.76,78505.85,56.9,-0.00358,0.0,0.38463]
[1776865258727,70.76,78500.7,56.9,-0.0036,0.0,0.38671]
[1776865259734,70.76,78510.69,56.9,-0.00356,0.0,0.38269]
[1776865261748,70.76,78501.65,56.9,-0.00359,0.0,0.38633]
[1776865266783,70.76,78497.39,56.9,-0.00361,0.0,0.38805]
[1776865267790,70.76,78506.48,56.9,-0.00357,0.0,0.38438]
[1776865268797,70.76,78529.61,56.9,-0.00348,0.0,0.37518]
[1776865270813,70.76,78539.85,56.9,-0.00344,0.0,0.37116]
[1776865275853,70.76,78521.71,56.9,-0.00351,0.0,0.3783]
[1776865277866,70.76,78510.5,56.9,-0.00356,0.0,0.38277]
[1776865279881,70.76,78500.37,56.9,-0.0036,0.0,0.38684]
[1776865281894,70.76,78514.36,56.9,-0.00354,0.0,0.38122]
[1776865282422,70.76,78514.36,56.9,-0.00354,0.0,0.38122]
[1776865282911,70.76,78536.9,56.9,-0.00345,0.0,0.37232]
[1776865283924,70.76,78552.66,56.9,-0.00338,0.0,0.3662]
[1776865285288,70.76,78552.66,56.9,-0.00338,0.0,0.3662]
[1776865285313,70.76,78586.5,56.9,-0.00325,0.0,0.35335]
[1776865286760,70.76,78610.41,56.9,-0.00316,0.0,0.34452]
[1776865287844,70.76,78610.41,56.9,-0.00316,0.0,0.34452]
[1776865287884,70.76,78595.98,56.9,-0.00321,0.0,0.34982]
[1776865287986,70.76,78578.75,56.9,-0.00328,0.0,0.35626]
[1776865289005,70.76,78563.42,56.9,-0.00334,0.0,0.36207]
[1776865290989,70.76,78578.06,56.9,-0.00328,0.0,0.35652]
[1776865292512,70.76,78578.06,56.9,-0.00328,0.0,0.35652]
[1776865294637,70.76,78560.34,56.9,-0.00334,0.0,0.36188]
[1776865295050,70.76,78539.13,56.9,-0.00343,0.0,0.37006]
[1776865298046,70.76,78565.22,56.9,-0.00332,0.0,0.36002]
[1776865299053,70.76,78578.58,56.9,-0.00327,0.0,0.35498]
[1776865304088,70.76,78587.36,56.9,-0.00323,0.0,0.3517]
[1776865305095,70.76,78574.54,56.9,-0.00328,0.0,0.3565]
[1776865308115,70.76,78588.21,56.9,-0.00323,0.0,0.35138]
[1776865311137,70.76,78578.28,56.9,-0.00327,0.0,0.35509]
[1776865315167,70.76,78592.3,56.9,-0.00322,0.0,0.34986]
[1776865317188,70.76,78604.74,56.9,-0.00317,0.0,0.34528]
[1776865319570,70.76,78594.19,56.9,-0.00321,0.0,0.34916]
[1776865323244,70.76,78584.01,56.9,-0.00325,0.0,0.35294]
[1776865324251,70.76,78596.3,56.9,-0.0032,0.0,0.34838]
[1776865325740,70.76,78607.48,56.9,-0.00316,0.0,0.34427]
[1776865329287,70.76,78617.0,56.9,-0.00312,0.0,0.34081]
[1776865334664,70.76,78623.55,56.9,-0.0031,0.0,0.33845]
[1776865334793,70.76,78633.46,56.9,-0.00306,0.0,0.33489]
[1776865335801,70.76,78648.45,56.9,-0.00301,0.0,0.32958]
[1776865337380,70.76,78670.68,56.9,-0.00293,0.0,0.32185]
[1776865340415,70.76,78649.21,56.9,-0.003,0.0,0.32932]
[1776865345449,70.76,78642.73,56.9,-0.00303,0.0,0.3316]
[1776865348179,70.76,78637.54,56.9,-0.00305,0.0,0.33344]
[1776865353513,70.76,78634.53,56.9,-0.00305,0.0,0.33323]
[1776865358550,70.76,78625.05,56.9,-0.00308,0.0,0.33661]
[1776865359702,70.76,78610.43,56.9,-0.00314,0.0,0.34189]
[1776865361572,70.76,78600.21,56.9,-0.00317,0.0,0.34562]
[1776865364594,70.76,78616.5,56.9,-0.00311,0.0,0.33969]
[1776865365602,70.76,78626.28,56.9,-0.00308,0.0,0.33617]
[1776865368695,70.76,78636.11,56.9,-0.00304,0.0,0.33267]
[1776865372654,70.76,78626.06,56.9,-0.00308,0.0,0.33625]
[1776865377692,70.76,78629.13,56.9,-0.00307,0.0,0.33515]
[1776865382729,70.76,78617.68,56.9,-0.00311,0.0,0.33926]
[1776865386757,70.76,78602.58,56.9,-0.00316,0.0,0.34475]
[1776865390785,70.76,78613.79,56.9,-0.00312,0.0,0.34067]
[1776865395820,70.76,78616.57,56.9,-0.00311,0.0,0.33967]
[1776865400854,70.76,78622.95,56.9,-0.00309,0.0,0.33737]
[1776865405890,70.76,78608.2,56.9,-0.00314,0.0,0.3427]
[1776865407904,70.76,78587.15,56.9,-0.00322,0.0,0.35044]
[1776865412939,70.76,78580.18,56.9,-0.00324,0.0,0.3517]
[1776865414953,70.76,78589.22,56.9,-0.0032,0.0,0.34835]
[1776865417974,70.76,78603.24,56.9,-0.00315,0.0,0.3432]
[1776865419988,70.76,78612.56,56.9,-0.00312,0.0,0.33981]
[1776865422976,70.76,78611.63,56.9,-0.00312,0.0,0.34015]
[1776865425023,70.76,78623.03,56.9,-0.00308,0.0,0.33605]
[1776865429051,70.76,78634.49,56.9,-0.00303,0.0,0.33196]
[1776865430058,70.76,78648.01,56.9,-0.00299,0.0,0.32721]
[1776865433078,70.76,78633.9,56.9,-0.00304,0.0,0.33217]
[1776865437107,70.76,78624.19,56.9,-0.00307,0.0,0.33563]
[1776865442144,70.76,78606.98,56.9,-0.00314,0.0,0.34184]
[1776865447179,70.76,78599.5,56.9,-0.00316,0.0,0.34457]
[1776865450200,70.76,78610.73,56.9,-0.00312,0.0,0.34048]
[1776865453221,70.76,78621.09,56.9,-0.00308,0.0,0.33674]
[1776865458256,70.76,78619.55,56.9,-0.00309,0.0,0.33729]
[1776865463291,70.76,78616.42,56.9,-0.0031,0.0,0.33842]
[1776865468329,70.76,78623.56,56.9,-0.00307,0.0,0.33586]
[1776865471643,70.76,78629.04,56.9,-0.00304,0.0,0.33262]
[1776865476969,70.76,78629.24,56.9,-0.00304,0.0,0.33255]
[1776865482457,70.76,78629.96,56.9,-0.00304,0.0,0.33229]
[1776865485479,70.76,78615.38,56.9,-0.00309,0.0,0.3375]
[1776865490518,70.76,78616.21,56.9,-0.00309,0.0,0.3372]
[1776865495553,70.76,78632.75,56.9,-0.00303,0.0,0.3313]
[1776865500592,70.76,78636.97,56.9,-0.00301,0.0,0.32981]
[1776865505628,70.76,78652.68,56.9,-0.00296,0.0,0.32432]
[1776865507642,70.76,78662.84,56.9,-0.00292,0.0,0.32081]
[1776865512678,70.76,78658.59,56.9,-0.00294,0.0,0.32227]
[1776865516707,70.76,78675.69,56.9,-0.00288,0.0,0.31641]
[1776865521777,70.76,78663.86,56.9,-0.00292,0.0,0.32045]
[1776865523759,70.76,78649.24,56.9,-0.00297,0.0,0.32551]
[1776865528795,70.76,78643.99,56.9,-0.00299,0.0,0.32735]
[1776865532831,70.76,78656.57,56.9,-0.00293,0.0,0.32172]
[1776865536855,70.76,78667.84,56.9,-0.00289,0.0,0.31785]
[1776865540883,70.76,78677.84,56.9,-0.00286,0.0,0.31445]
[1776865544912,70.76,78665.97,56.9,-0.0029,0.0,0.31849]
[1776865547936,70.76,78680.25,56.9,-0.00285,0.0,0.31364]
[1776865551964,70.76,78696.84,56.9,-0.00279,0.0,0.30809]
[1776865554155,70.76,78685.08,56.9,-0.00283,0.0,0.31201]
[1776865555242,70.76,78675.85,56.9,-0.00287,0.0,0.31513]
[1776865557000,70.76,78686.88,56.9,-0.00283,0.0,0.31141]
[1776865561048,70.76,78698.09,56.9,-0.00279,0.0,0.30767]
[1776865563061,70.76,78682.14,56.9,-0.00284,0.0,0.313]
[1776865565076,70.76,78691.78,56.9,-0.00281,0.0,0.30977]
[1776865568097,70.76,78703.19,56.9,-0.00277,0.0,0.30598]
[1776865573132,70.76,78694.32,56.9,-0.0028,0.0,0.30892]
[1776865578166,70.76,78690.71,56.9,-0.00281,0.0,0.31013]
[1776865578288,70.76,78690.71,56.9,-0.00281,0.0,0.31013]
[1776865580610,70.76,78699.85,56.9,-0.00278,0.0,0.30709]
[1776865585983,70.76,78692.48,56.9,-0.00281,0.0,0.30954]
[1776865587261,70.76,78715.6,56.9,-0.00273,0.0,0.30191]
[1776865587710,70.76,78715.6,56.9,-0.00273,0.0,0.30191]
[1776865588242,70.76,78736.09,56.9,-0.00266,0.0,0.29529]
[1776865589265,70.76,78768.28,56.9,-0.00256,0.0,0.28515]
[1776865590273,70.76,78791.62,56.9,-0.00249,0.0,0.27799]
[1776865591279,70.76,78774.91,56.9,-0.00253,0.0,0.28196]
[1776865592295,70.76,78763.88,56.9,-0.00257,0.0,0.28537]
[1776865592800,70.76,78763.88,56.9,-0.00257,0.0,0.28537]
[1776865593110,70.76,78763.88,56.9,-0.00257,0.0,0.28537]
[1776865593350,70.76,78741.37,56.9,-0.00264,0.0,0.29244]
[1776865594345,70.76,78718.91,56.9,-0.00271,0.0,0.29965]
[1776865597237,70.76,78726.72,56.9,-0.00268,0.0,0.29712]
[1776865597302,70.76,78736.37,56.9,-0.00265,0.0,0.29403]
[1776865598097,70.76,78736.37,56.9,-0.00265,0.0,0.29403]
[1776865600359,70.76,78711.5,56.9,-0.00273,0.0,0.30206]
[1776865602972,70.76,78700.49,56.9,-0.00277,0.0,0.30567]
[1776865604392,70.76,78718.78,56.9,-0.00271,0.0,0.29969]
[1776865606843,70.76,78728.54,56.9,-0.00268,0.0,0.29654]
[1776865608854,70.76,78715.8,56.9,-0.00272,0.0,0.30066]
[1776865610440,70.76,78701.25,56.9,-0.00277,0.0,0.30542]
[1776865615475,70.76,78686.49,56.9,-0.00282,0.0,0.31032]
[1776865617490,70.76,78670.1,56.9,-0.00287,0.0,0.31584]
[1776865622525,70.76,78661.67,56.9,-0.0029,0.0,0.31872]
[1776865624539,70.76,78671.89,56.9,-0.00287,0.0,0.31524]
[1776865629575,70.76,78677.04,56.9,-0.00285,0.0,0.3135]
[1776865631593,70.76,78688.12,56.9,-0.00281,0.0,0.30978]
[1776865632601,70.76,78700.52,56.9,-0.00277,0.0,0.30566]
[1776865637634,70.76,78707.86,56.9,-0.00275,0.0,0.30325]
[1776865642670,70.76,78691.45,56.9,-0.0028,0.0,0.30867]
[1776865644691,70.76,78701.0,56.9,-0.00277,0.0,0.3055]
[1776865649726,70.76,78707.09,56.9,-0.00275,0.0,0.3035]
[1776865650733,70.76,78719.01,56.9,-0.00271,0.0,0.29961]
[1776865651740,70.76,78730.47,56.9,-0.00266,0.0,0.29475]
[1776865656775,70.76,78728.32,56.9,-0.00267,0.0,0.29543]
[1776865660861,70.76,78749.35,56.9,-0.0026,0.0,0.28876]
[1776865661846,70.76,78760.06,56.9,-0.00257,0.0,0.28542]
[1776865664210,70.76,78742.94,56.9,-0.00262,0.0,0.29078]
[1776865664842,70.76,78760.89,56.9,-0.00257,0.0,0.28516]
[1776865670409,70.76,78767.06,56.9,-0.00255,0.0,0.28325]
[1776865670891,70.76,78752.2,56.9,-0.00259,0.0,0.28787]
[1776865673057,70.76,78742.14,56.9,-0.00262,0.0,0.29104]
[1776865674915,70.76,78729.55,56.9,-0.00266,0.0,0.29504]
[1776865676930,70.76,78717.28,56.9,-0.0027,0.0,0.29899]
[1776865681978,70.76,78697.46,56.9,-0.00277,0.0,0.30547]
[1776865684213,70.76,78680.01,56.9,-0.00283,0.0,0.31127]
[1776865685997,70.76,78668.77,56.9,-0.00287,0.0,0.31506]
[1776865688044,70.76,78654.82,56.9,-0.00292,0.0,0.31982]
[1776865693121,70.76,78652.76,56.9,-0.00292,0.0,0.32053]
[1776865696327,70.76,78643.12,56.9,-0.00296,0.0,0.32386]
[1776865701168,70.76,78628.87,56.9,-0.00301,0.0,0.32885]
[1776865702414,70.76,78628.87,56.9,-0.00301,0.0,0.32885]
[1776865702421,70.76,78598.33,56.9,-0.00312,0.0,0.33975]
[1776865702798,70.76,78598.33,56.9,-0.00312,0.0,0.33975]
[1776865703187,70.76,78584.93,56.9,-0.00317,0.0,0.34463]
[1776865704194,70.76,78564.88,56.9,-0.00325,0.0,0.35206]
[1776865705346,70.76,78564.88,56.9,-0.00325,0.0,0.35206]
[1776865705407,70.76,78569.3,56.9,-0.00323,0.0,0.35041]
[1776865706136,70.76,78569.3,56.9,-0.00323,0.0,0.35041]
[1776865706208,70.76,78562.44,56.9,-0.00326,0.0,0.35297]
[1776865708685,70.76,78558.21,56.9,-0.00328,0.0,0.35456]
[1776865712254,70.76,78576.91,56.9,-0.00319,0.0,0.34626]
[1776865716283,70.76,78586.79,56.9,-0.00315,0.0,0.34264]
[1776865721318,70.76,78580.11,56.9,-0.00318,0.0,0.34508]
[1776865726353,70.76,78584.92,56.9,-0.00316,0.0,0.34332]
[1776865728367,70.76,78599.21,56.9,-0.00311,0.0,0.33813]
[1776865731388,70.76,78609.38,56.9,-0.00307,0.0,0.33448]
[1776865733402,70.76,78596.77,56.9,-0.00312,0.0,0.33901]
[1776865735417,70.76,78612.86,56.9,-0.00306,0.0,0.33324]
[1776865740451,70.76,78632.23,56.9,-0.00299,0.0,0.3264]
[1776865743456,70.76,78630.72,56.9,-0.00299,0.0,0.32693]
[1776865744479,70.76,78661.17,56.9,-0.00288,0.0,0.31641]
[1776865748523,70.76,78671.62,56.9,-0.00285,0.0,0.31287]
[1776865753547,70.76,78679.74,56.9,-0.00282,0.0,0.31014]
[1776865758581,70.76,78667.11,56.9,-0.00286,0.0,0.31439]
[1776865759588,70.76,78654.51,56.9,-0.00291,0.0,0.31868]
[1776865762609,70.76,78640.09,56.9,-0.00296,0.0,0.32366]
[1776865763621,70.76,78616.8,56.9,-0.00304,0.0,0.33183]
[1776865764632,70.76,78604.47,56.9,-0.00309,0.0,0.33624]
[1776865769665,70.76,78620.18,56.9,-0.00303,0.0,0.33064]
[1776865770674,70.76,78630.71,56.9,-0.00299,0.0,0.32693]
[1776865771680,70.76,78639.66,56.9,-0.00295,0.0,0.32255]
[1776865776711,70.76,78636.44,56.9,-0.00296,0.0,0.32367]
[1776865776715,70.76,78627.36,56.9,-0.00299,0.0,0.32683]
[1776865778729,70.76,78612.47,56.9,-0.00305,0.0,0.33209]
[1776865781751,70.76,78635.01,56.9,-0.00296,0.0,0.32416]
[1776865783765,70.76,78646.1,56.9,-0.00293,0.0,0.32033]
[1776865788800,70.76,78641.11,56.9,-0.00294,0.0,0.32205]
[1776865790814,70.76,78630.43,56.9,-0.00298,0.0,0.32576]
[1776865792828,70.76,78641.15,56.9,-0.00294,0.0,0.32203]
[1776865795864,70.76,78666.21,56.9,-0.00286,0.0,0.31347]
[1776865800890,70.76,78673.24,56.9,-0.00283,0.0,0.3111]
[1776865801897,70.76,78660.38,56.9,-0.00288,0.0,0.31544]
[1776865804918,70.76,78688.82,56.9,-0.00278,0.0,0.30591]
[1776865809954,70.76,78692.74,56.9,-0.00276,0.0,0.30462]
[1776865811968,70.76,78704.17,56.9,-0.00273,0.0,0.30087]
[1776865817007,70.76,78693.79,56.9,-0.00276,0.0,0.30427]
[1776865822047,70.76,78688.93,56.9,-0.00278,0.0,0.30587]
[1776865825067,70.76,78669.72,56.9,-0.00284,0.0,0.31228]
[1776865830105,70.76,78667.65,56.9,-0.00285,0.0,0.31298]
[1776865833126,70.76,78653.83,56.9,-0.00289,0.0,0.31643]
[1776865835140,70.76,78642.57,56.9,-0.00293,0.0,0.32029]
[1776865838161,70.76,78659.53,56.9,-0.00287,0.0,0.3145]
[1776865840187,70.76,78672.64,56.9,-0.00282,0.0,0.31008]
[1776865845505,70.76,78673.06,56.9,-0.00282,0.0,0.30994]
[1776865851266,70.76,78695.85,56.9,-0.00274,0.0,0.3024]
[1776865856301,70.76,78695.92,56.9,-0.00274,0.0,0.30237]
[1776865859322,70.76,78683.05,56.9,-0.00279,0.0,0.30661]
[1776865862342,70.76,78670.77,56.9,-0.00283,0.0,0.31071]
[1776865865364,70.76,78658.74,56.9,-0.00287,0.0,0.31476]
[1776865868385,70.76,78646.79,56.9,-0.00291,0.0,0.31884]
[1776865869392,70.76,78636.91,56.9,-0.00295,0.0,0.32224]
[1776865871291,70.76,78643.21,56.9,-0.00292,0.0,0.32007]
[1776865876446,70.76,78654.63,56.9,-0.00288,0.0,0.31616]
[1776865881496,70.76,78665.32,56.9,-0.00285,0.0,0.31254]
[1776865884528,70.76,78654.46,56.9,-0.00288,0.0,0.31622]
[1776865889564,70.76,78647.84,56.9,-0.00291,0.0,0.31848]
[1776865889699,70.76,78647.84,56.9,-0.00291,0.0,0.31848]
[1776865892585,70.76,78627.99,56.9,-0.00297,0.0,0.32408]
[1776865894065,70.76,78624.84,56.9,-0.00298,0.0,0.32518]
[1776865896618,70.76,78612.34,56.9,-0.00302,0.0,0.32957]
[1776865898631,70.76,78621.98,56.9,-0.00299,0.0,0.32618]
[1776865899644,70.76,78634.07,56.9,-0.00295,0.0,0.32197]
[1776865900651,70.76,78645.7,56.9,-0.0029,0.0,0.31797]
[1776865902665,70.76,78658.27,56.9,-0.00286,0.0,0.31369]
[1776865903672,70.76,78672.22,56.9,-0.00281,0.0,0.309]
[1776865906693,70.76,78657.46,56.9,-0.00286,0.0,0.31396]
[1776865907700,70.76,78644.53,56.9,-0.00291,0.0,0.31837]
[1776865909714,70.76,78662.63,56.9,-0.00285,0.0,0.31222]
[1776865912735,70.76,78675.16,56.9,-0.0028,0.0,0.30802]
[1776865917772,70.76,78679.94,56.9,-0.00279,0.0,0.30643]
[1776865918911,70.76,78692.44,56.9,-0.00274,0.0,0.30231]
[1776865919799,70.76,78707.17,56.9,-0.0027,0.0,0.29752]
[1776865922820,70.76,78688.47,56.9,-0.00276,0.0,0.30362]
[1776865926850,70.76,78705.19,56.9,-0.0027,0.0,0.29816]
[1776865928863,70.76,78715.22,56.9,-0.00267,0.0,0.29493]
[1776865933899,70.76,78710.08,56.9,-0.00269,0.0,0.29659]
[1776865934906,70.76,78721.78,56.9,-0.00265,0.0,0.29284]
[1776865939941,70.76,78729.64,56.9,-0.00262,0.0,0.29035]
[1776865940948,70.76,78740.68,56.9,-0.00259,0.0,0.28687]
[1776865945983,70.76,78746.93,56.9,-0.00257,0.0,0.28493]
[1776865951027,70.76,78749.8,56.9,-0.00255,0.0,0.28289]
[1776865955055,70.76,78760.75,56.9,-0.00252,0.0,0.27953]
[1776865960090,70.76,78748.74,56.9,-0.00255,0.0,0.28322]
[1776865965125,70.76,78758.83,56.9,-0.00252,0.0,0.28012]
[1776865969153,70.76,78773.31,56.9,-0.00248,0.0,0.27571]
[1776865974188,70.76,78779.35,56.9,-0.00246,0.0,0.27389]
[1776865975207,70.76,78795.71,56.9,-0.00241,0.0,0.26901]
[1776865980242,70.76,78787.52,56.9,-0.00243,0.0,0.27145]
[1776865983264,70.76,78769.92,56.9,-0.00249,0.0,0.27674]
[1776865988299,70.76,78772.96,56.9,-0.00248,0.0,0.27582]
[1776865992327,70.76,78746.52,56.9,-0.00256,0.0,0.28391]
[1776865994341,70.76,78759.67,56.9,-0.00252,0.0,0.27986]
[1776865999560,70.76,78762.77,56.9,-0.00251,0.0,0.27891]
[1776865999570,70.76,78762.77,56.9,-0.00251,0.0,0.27891]
[1776865999698,70.76,78776.35,56.9,-0.00247,0.0,0.27479]
[1776866000692,70.76,78776.35,56.9,-0.00247,0.0,0.27479]
[1776866003849,70.76,78790.42,56.9,-0.00243,0.0,0.27058]
[1776866006425,70.76,78773.53,56.9,-0.00248,0.0,0.27564]
[1776866008576,70.76,78754.63,56.9,-0.00253,0.0,0.2814]
[1776866010453,70.76,78744.65,56.9,-0.00257,0.0,0.28449]
[1776866015488,70.76,78745.42,56.9,-0.00255,0.0,0.28311]
[1776866017503,70.76,78756.5,56.9,-0.00252,0.0,0.2797]
[1776866022537,70.76,78761.3,56.9,-0.0025,0.0,0.27823]
[1776866027572,70.76,78770.13,56.9,-0.00248,0.0,0.27555]
[1776866032607,70.76,78780.32,56.9,-0.00245,0.0,0.27249]
[1776866037642,70.76,78779.15,56.9,-0.00245,0.0,0.27284]
[1776866040668,70.76,78765.88,56.9,-0.00249,0.0,0.27684]
[1776866044695,70.76,78781.0,56.9,-0.00244,0.0,0.27229]
[1776866049729,70.76,78779.28,56.9,-0.00245,0.0,0.2728]
[1776866054768,70.76,78773.22,56.9,-0.00247,0.0,0.27462]
[1776866056784,70.76,78785.96,56.9,-0.00243,0.0,0.27081]
[1776866060813,70.76,78795.09,56.9,-0.0024,0.0,0.2681]
[1776866064841,70.76,78784.84,56.9,-0.00243,0.0,0.27114]
[1776866067862,70.76,78772.58,56.9,-0.00247,0.0,0.27481]
[1776866070889,70.76,78785.08,56.9,-0.00243,0.0,0.27107]
[1776866075920,70.76,78769.82,56.9,-0.00247,0.0,0.27453]
[1776866080956,70.76,78770.34,56.9,-0.00247,0.0,0.27437]
[1776866085991,70.76,78755.03,56.9,-0.00251,0.0,0.27902]
[1776866090020,70.76,78764.41,56.9,-0.00248,0.0,0.27617]
[1776866095055,70.76,78769.7,56.9,-0.00247,0.0,0.27457]
[1776866100092,70.76,78777.12,56.9,-0.00245,0.0,0.27234]
[1776866101099,70.76,78788.46,56.9,-0.00241,0.0,0.26897]
[1776866106245,70.76,78784.28,56.9,-0.00242,0.0,0.27021]
[1776866106626,70.76,78784.28,56.9,-0.00242,0.0,0.27021]
[1776866107453,70.76,78772.51,56.9,-0.00246,0.0,0.27372]
[1776866109162,70.76,78751.68,56.9,-0.00252,0.0,0.28004]
[1776866114199,70.76,78756.49,56.9,-0.00251,0.0,0.27857]
[1776866115206,70.76,78766.82,56.9,-0.00248,0.0,0.27544]
[1776866120241,70.76,78759.87,56.9,-0.0025,0.0,0.27754]
[1776866123261,70.76,78750.67,56.9,-0.00253,0.0,0.28035]
[1776866128297,70.76,78751.04,56.9,-0.00253,0.0,0.28024]
[1776866132363,70.76,78752.53,56.9,-0.00251,0.0,0.27865]
[1776866138366,70.76,78753.92,56.9,-0.00251,0.0,0.27823]
[1776866143402,70.76,78759.23,56.9,-0.00249,0.0,0.27661]
[1776866145416,70.76,78780.76,56.9,-0.00243,0.0,0.27015]
[1776866150452,70.76,78783.97,56.9,-0.00242,0.0,0.2692]
[1776866154480,70.76,78774.86,56.9,-0.00244,0.0,0.27191]
[1776866159515,70.76,78777.36,56.9,-0.00244,0.0,0.27116]
[1776866164550,70.76,78782.24,56.9,-0.00242,0.0,0.26971]
[1776866170593,70.76,78778.82,56.9,-0.00243,0.0,0.27073]
[1776866174621,70.76,78793.15,56.9,-0.00239,0.0,0.26649]
[1776866179656,70.76,78795.69,56.9,-0.00238,0.0,0.26574]
[1776866182678,70.76,78807.61,56.9,-0.00235,0.0,0.26227]
[1776866187713,70.76,78808.69,56.9,-0.00234,0.0,0.26196]
[1776866189685,70.76,78809.13,56.9,-0.00234,0.0,0.26183]
[1776866189727,70.76,78815.65,56.9,-0.00232,0.0,0.25996]
[1776866194762,70.76,78815.84,56.9,-0.00231,0.0,0.25883]
[1776866199797,70.76,78814.21,56.9,-0.00232,0.0,0.2593]
[1776866204832,70.76,78813.59,56.9,-0.00232,0.0,0.25948]
[1776866209866,70.76,78812.97,56.9,-0.00232,0.0,0.25966]
[1776866214902,70.76,78813.72,56.9,-0.00232,0.0,0.25944]
[1776866217924,70.76,78824.17,56.9,-0.00229,0.0,0.25646]
[1776866222958,70.76,78823.68,56.9,-0.00229,0.0,0.2566]
[1776866223814,70.76,78823.68,56.9,-0.00229,0.0,0.2566]
[1776866223966,70.76,78817.23,56.9,-0.00231,0.0,0.25844]
[1776866229000,70.76,78808.06,56.9,-0.00234,0.0,0.26107]
[1776866231015,70.76,78821.55,56.9,-0.0023,0.0,0.2572]
[1776866236050,70.76,78829.68,56.9,-0.00227,0.0,0.2549]
[1776866241084,70.76,78827.63,56.9,-0.00228,0.0,0.25548]
[1776866246120,70.76,78824.22,56.9,-0.00229,0.0,0.25644]
[1776866251156,70.76,78819.33,56.9,-0.00229,0.0,0.25677]
[1776866256191,70.76,78812.96,56.9,-0.00231,0.0,0.25859]
[1776866260219,70.76,78824.86,56.9,-0.00228,0.0,0.2552]
[1776866264251,70.76,78835.06,56.9,-0.00225,0.0,0.25233]
[1776866265255,70.76,78848.2,56.9,-0.00221,0.0,0.24868]
[1776866270290,70.76,78847.03,56.9,-0.00222,0.0,0.249]
[1776866275326,70.76,78848.74,56.9,-0.00221,0.0,0.24853]
[1776866280361,70.76,78847.73,56.9,-0.00221,0.0,0.24881]
[1776866281368,70.76,78836.06,56.9,-0.00225,0.0,0.25205]
[1776866283898,70.76,78826.17,56.9,-0.00227,0.0,0.25483]
[1776866285069,70.76,78816.88,56.9,-0.0023,0.0,0.25747]
[1776866286553,70.76,78819.96,56.9,-0.00229,0.0,0.25659]
[1776866288423,70.76,78830.8,56.9,-0.00226,0.0,0.25353]
[1776866293458,70.76,78830.76,56.9,-0.00226,0.0,0.25354]
[1776866298493,70.76,78828.72,56.9,-0.00227,0.0,0.25412]
[1776866303528,70.76,78825.84,56.9,-0.00228,0.0,0.25493]
[1776866309570,70.76,78830.8,56.9,-0.00226,0.0,0.25353]
[1776866311584,70.76,78837.47,56.9,-0.00223,0.0,0.25062]
[1776866316619,70.76,78832.14,56.9,-0.00225,0.0,0.2521]
[1776866321654,70.76,78832.6,56.9,-0.00225,0.0,0.25198]
[1776866326689,70.76,78828.2,56.9,-0.00226,0.0,0.25321]
[1776866331723,70.76,78820.35,56.9,-0.00228,0.0,0.25542]
[1776866336758,70.76,78821.89,56.9,-0.00228,0.0,0.25499]
[1776866341794,70.76,78831.48,56.9,-0.00225,0.0,0.25229]
[1776866345822,70.76,78841.72,56.9,-0.00222,0.0,0.24944]
[1776866351868,70.76,78838.14,56.9,-0.00223,0.0,0.25043]
[1776866355903,70.76,78849.71,56.9,-0.0022,0.0,0.24723]
[1776866360938,70.76,78851.59,56.9,-0.0022,0.0,0.24671]
[1776866365973,70.76,78853.24,56.9,-0.00219,0.0,0.24626]
[1776866371008,70.76,78853.01,56.9,-0.00218,0.0,0.2453]
[1776866375045,70.76,78865.8,56.9,-0.00215,0.0,0.24182]
[1776866380080,70.76,78864.2,56.9,-0.00215,0.0,0.24225]
[1776866385114,70.76,78863.6,56.9,-0.00215,0.0,0.24242]
[1776866390150,70.76,78863.78,56.9,-0.00215,0.0,0.24237]
[1776866395185,70.76,78861.85,56.9,-0.00216,0.0,0.24289]
[1776866400220,70.76,78869.67,56.9,-0.00214,0.0,0.24078]
[1776866403046,70.76,78874.96,56.9,-0.00212,0.0,0.23936]
[1776866403253,70.76,78891.84,56.9,-0.00208,0.0,0.23488]
[1776866407281,70.76,78877.47,56.9,-0.00212,0.0,0.23869]
[1776866410225,70.76,78848.93,56.9,-0.00219,0.0,0.24641]
[1776866415346,70.76,78845.89,56.9,-0.0022,0.0,0.24725]
[1776866420455,70.76,78852.2,56.9,-0.00218,0.0,0.24552]
[1776866420781,70.76,78852.2,56.9,-0.00218,0.0,0.24552]
[1776866426420,70.76,78856.33,56.9,-0.00217,0.0,0.24439]
[1776866429441,70.76,78866.78,56.9,-0.00215,0.0,0.24156]
[1776866431468,70.76,78873.68,56.9,-0.00212,0.0,0.2387]
[1776866435490,70.76,78861.64,56.9,-0.00215,0.0,0.24193]
[1776866438512,70.76,78852.01,56.9,-0.00218,0.0,0.24454]
[1776866443548,70.76,78847.33,56.9,-0.00219,0.0,0.24582]
[1776866444570,70.76,78857.69,56.9,-0.00216,0.0,0.243]
[1776866449609,70.76,78854.55,56.9,-0.00217,0.0,0.24385]
[1776866454115,70.76,78846.47,56.9,-0.00219,0.0,0.24606]
[1776866454642,70.76,78830.74,56.9,-0.00223,0.0,0.25041]
[1776866456658,70.76,78821.2,56.9,-0.00226,0.0,0.25307]
[1776866461696,70.76,78822.03,56.9,-0.00226,0.0,0.25284]
[1776866462703,70.76,78809.29,56.9,-0.00229,0.0,0.25644]
[1776866466889,70.76,78811.07,56.9,-0.00229,0.0,0.25594]
[1776866472774,70.76,78831.95,56.9,-0.00223,0.0,0.25007]
[1776866473781,70.76,78844.86,56.9,-0.0022,0.0,0.2465]
[1776866476361,70.76,78857.33,56.9,-0.00216,0.0,0.2431]
[1776866476802,70.76,78866.36,56.9,-0.00214,0.0,0.24066]
[1776866477811,70.76,78866.36,56.9,-0.00214,0.0,0.24066]
[1776866480986,70.76,78882.3,56.9,-0.0021,0.0,0.23641]
[1776866485866,70.76,78869.99,56.9,-0.00213,0.0,0.23968]
[1776866489385,70.76,78882.24,56.9,-0.0021,0.0,0.23642]
[1776866494929,70.76,78894.53,56.9,-0.00206,0.0,0.2322]
[1776866499964,70.76,78903.92,56.9,-0.00203,0.0,0.22977]
[1776866504381,70.76,78907.82,56.9,-0.00202,0.0,0.22876]
[1776866511045,70.76,78913.93,56.9,-0.00201,0.0,0.22719]
[1776866516076,70.76,78910.95,56.9,-0.00201,0.0,0.22796]
[1776866521112,70.76,78919.48,56.9,-0.00199,0.0,0.22578]
[1776866524146,70.76,78909.64,56.9,-0.00202,0.0,0.22829]
[1776866525143,70.76,78897.03,56.9,-0.00205,0.0,0.23155]
[1776866530356,70.76,78893.7,56.9,-0.00206,0.0,0.23242]
[1776866536609,70.76,78890.15,56.9,-0.00207,0.0,0.23335]
[1776866539242,70.76,78899.43,56.9,-0.00204,0.0,0.23093]
[1776866543270,70.76,78886.62,56.9,-0.00208,0.0,0.23427]
[1776866546291,70.76,78876.74,56.9,-0.0021,0.0,0.23688]
[1776866548305,70.76,78860.04,56.9,-0.00215,0.0,0.24135]
[1776866550319,70.76,78871.78,56.9,-0.00211,0.0,0.2382]
[1776866551327,70.76,78887.48,56.9,-0.00206,0.0,0.23306]
[1776866556362,70.76,78879.37,56.9,-0.00209,0.0,0.23519]
[1776866562404,70.76,78878.28,56.9,-0.00209,0.0,0.23547]
[1776866567441,70.76,78874.64,56.9,-0.0021,0.0,0.23644]
[1776866572476,70.76,78874.41,56.9,-0.0021,0.0,0.2365]
[1776866577512,70.76,78885.61,56.9,-0.00207,0.0,0.23355]
[1776866582547,70.76,78884.21,56.9,-0.00207,0.0,0.23391]
[1776866587587,70.76,78891.91,56.9,-0.00205,0.0,0.2319]
[1776866592620,70.76,78886.91,56.9,-0.00207,0.0,0.23321]
[1776866597659,70.76,78892.79,56.9,-0.00205,0.0,0.23167]
[1776866602694,70.76,78889.29,56.9,-0.00206,0.0,0.23258]
[1776866606725,70.76,78900.17,56.9,-0.00203,0.0,0.22976]
[1776866610753,70.76,78884.58,56.9,-0.00207,0.0,0.23382]
[1776866613774,70.76,78892.89,56.9,-0.00204,0.0,0.23066]
[1776866618811,70.76,78897.84,56.9,-0.00203,0.0,0.22938]
[1776866623847,70.76,78898.06,56.9,-0.00203,0.0,0.22933]
[1776866628882,70.76,78898.85,56.9,-0.00203,0.0,0.22912]
[1776866633920,70.76,78907.83,56.9,-0.002,0.0,0.22682]
[1776866638955,70.76,78911.69,56.9,-0.00199,0.0,0.22583]
[1776866643991,70.76,78912.23,56.9,-0.00199,0.0,0.2257]
[1776866647012,70.76,78922.33,56.9,-0.00197,0.0,0.22314]
[1776866652047,70.76,78921.26,56.9,-0.00197,0.0,0.22341]
[1776866657172,70.76,78913.59,56.9,-0.00199,0.0,0.22535]
[1776866660489,70.76,78916.69,56.9,-0.00198,0.0,0.22456]
[1776866660541,70.76,78906.66,56.9,-0.00201,0.0,0.22712]
[1776866666471,70.76,78911.58,56.9,-0.002,0.0,0.22586]
[1776866670715,70.76,78916.7,56.9,-0.00198,0.0,0.22456]
[1776866671186,70.76,78922.69,56.9,-0.00196,0.0,0.22209]
[1776866676221,70.76,78913.92,56.9,-0.00198,0.0,0.2243]
[1776866681258,70.76,78917.38,56.9,-0.00197,0.0,0.22343]
[1776866686293,70.76,78919.65,56.9,-0.00197,0.0,0.22286]
[1776866691328,70.76,78919.17,56.9,-0.00197,0.0,0.22298]
[1776866696362,70.76,78920.8,56.9,-0.00196,0.0,0.22257]
[1776866700391,70.76,78910.71,56.9,-0.00199,0.0,0.22512]
[1776866705426,70.76,78907.18,56.9,-0.002,0.0,0.22602]
[1776866710462,70.76,78913.32,56.9,-0.00198,0.0,0.22446]
[1776866714489,70.76,78902.34,56.9,-0.00201,0.0,0.22725]
[1776866718518,70.76,78892.86,56.9,-0.00203,0.0,0.22969]
[1776866720531,70.76,78883.63,56.9,-0.00206,0.0,0.23209]
[1776866723553,70.76,78865.15,56.9,-0.00211,0.0,0.23695]
[1776866726573,70.76,78850.45,56.9,-0.00214,0.0,0.24089]
[1776866728588,70.76,78833.5,56.9,-0.00219,0.0,0.24549]
[1776866733623,70.76,78824.45,56.9,-0.00221,0.0,0.24695]
[1776866733664,70.76,78824.45,56.9,-0.00221,0.0,0.24695]
[1776866739665,70.76,78818.72,56.9,-0.00222,0.0,0.24853]
[1776866745108,70.76,78812.18,56.9,-0.00224,0.0,0.25035]
[1776866745310,70.76,78812.18,56.9,-0.00224,0.0,0.25035]
[1776866745583,70.76,78812.18,56.9,-0.00224,0.0,0.25035]
[1776866745709,70.76,78789.95,56.9,-0.0023,0.0,0.25662]
[1776866748450,70.76,78785.47,56.9,-0.00232,0.0,0.25791]
[1776866750085,70.76,78776.46,56.9,-0.00234,0.0,0.2605]
[1776866751752,70.76,78766.19,56.9,-0.00237,0.0,0.26348]
[1776866754913,70.76,78771.59,56.9,-0.00236,0.0,0.26191]
[1776866756790,70.76,78757.55,56.9,-0.0024,0.0,0.26602]
[1776866760817,70.76,78768.75,56.9,-0.00236,0.0,0.26274]
[1776866765853,70.76,78760.64,56.9,-0.00239,0.0,0.26511]
[1776866766860,70.76,78750.82,56.9,-0.00242,0.0,0.268]
[1776866771901,70.76,78745.05,56.9,-0.00243,0.0,0.26972]
[1776866775926,70.76,78755.99,56.9,-0.0024,0.0,0.26648]
[1776866778608,70.76,78751.63,56.9,-0.00241,0.0,0.26776]
[1776866783319,70.76,78742.14,56.9,-0.00244,0.0,0.27059]
[1776866789022,70.76,78754.28,56.9,-0.00241,0.0,0.26698]
[1776866791520,70.76,78764.27,56.9,-0.00237,0.0,0.26295]
[1776866797078,70.76,78755.63,56.9,-0.00239,0.0,0.26548]
[1776866801567,70.76,78761.77,56.9,-0.00238,0.0,0.26368]
[1776866801606,70.76,78765.66,56.9,-0.00236,0.0,0.26255]
[1776866802114,70.76,78779.6,56.9,-0.00232,0.0,0.25852]
[1776866804128,70.76,78790.28,56.9,-0.00229,0.0,0.25546]
[1776866808155,70.76,78801.79,56.9,-0.00226,0.0,0.25221]
[1776866811637,70.76,78804.65,56.9,-0.00225,0.0,0.25141]
[1776866811667,70.76,78805.4,56.9,-0.00225,0.0,0.2512]
[1776866813194,70.76,78816.06,56.9,-0.00222,0.0,0.24823]
[1776866814208,70.76,78825.61,56.9,-0.00219,0.0,0.2456]
[1776866815208,70.76,78840.68,56.9,-0.00215,0.0,0.24149]
[1776866817222,70.76,78849.96,56.9,-0.00213,0.0,0.23899]
[1776866821786,70.76,78853.98,56.9,-0.00212,0.0,0.23792]
[1776866821828,70.76,78849.27,56.9,-0.00213,0.0,0.23918]
[1776866824274,70.76,78863.22,56.9,-0.00209,0.0,0.23546]
[1776866829666,70.76,78867.39,56.9,-0.00208,0.0,0.23436]
[1776866835415,70.76,78856.86,56.9,-0.00211,0.0,0.23715]
[1776866841396,70.76,78844.54,56.9,-0.00214,0.0,0.24045]
[1776866843410,70.76,78828.35,56.9,-0.00219,0.0,0.24484]
[1776866846438,70.76,78818.5,56.9,-0.00221,0.0,0.24755]
[1776866848452,70.76,78805.98,56.9,-0.00225,0.0,0.25104]
[1776866853487,70.76,78813.41,56.9,-0.00222,0.0,0.24792]
[1776866858522,70.76,78812.65,56.9,-0.00222,0.0,0.24813]
[1776866863557,70.76,78800.27,56.9,-0.00226,0.0,0.25158]
[1776866864563,70.76,78790.31,56.9,-0.00228,0.0,0.25439]
[1776866869600,70.76,78807.82,56.9,-0.00223,0.0,0.24947]
[1776866871614,70.76,78822.76,56.9,-0.00219,0.0,0.24534]
[1776866876649,70.76,78827.4,56.9,-0.00218,0.0,0.24407]
[1776866878663,70.76,78839.37,56.9,-0.00215,0.0,0.24082]
[1776866882691,70.76,78829.71,56.9,-0.00217,0.0,0.24344]
[1776866887726,70.76,78838.7,56.9,-0.00215,0.0,0.24101]
[1776866892763,70.76,78837.36,56.9,-0.00215,0.0,0.24137]
[1776866896089,70.76,78842.7,56.9,-0.00214,0.0,0.23993]
[1776866896791,70.76,78841.88,56.9,-0.00214,0.0,0.24015]
[1776866901826,70.76,78847.01,56.9,-0.00213,0.0,0.23877]
[1776866905871,70.76,78859.39,56.9,-0.00209,0.0,0.23547]
[1776866906870,70.76,78869.05,56.9,-0.00207,0.0,0.23293]
[1776866906946,70.76,78869.05,56.9,-0.00207,0.0,0.23293]
[1776866907877,70.76,78874.43,56.9,-0.00206,0.0,0.23152]
[1776866912912,70.76,78870.52,56.9,-0.00206,0.0,0.23156]
[1776866914926,70.76,78857.99,56.9,-0.00209,0.0,0.23484]
[1776866917627,70.76,78855.02,56.9,-0.0021,0.0,0.23563]
[1776866917947,70.76,78858.9,56.9,-0.00209,0.0,0.2346]
[1776866921978,70.76,78868.91,56.9,-0.00206,0.0,0.23198]
[1776866927010,70.76,78875.26,56.9,-0.00204,0.0,0.23032]
[1776866932044,70.76,78876.17,56.9,-0.00204,0.0,0.23009]
[1776866937080,70.76,78874.35,56.9,-0.00205,0.0,0.23056]
[1776866940101,70.76,78860.16,56.9,-0.00208,0.0,0.23427]
[1776866945137,70.76,78846.68,56.9,-0.00212,0.0,0.23785]
[1776866950172,70.76,78844.28,56.9,-0.00213,0.0,0.23849]
[1776866955206,70.76,78845.15,56.9,-0.00212,0.0,0.23826]
[1776866958227,70.76,78857.96,56.9,-0.00209,0.0,0.23485]
[1776866962255,70.76,78868.4,56.9,-0.00206,0.0,0.23211]
[1776866967289,70.76,78864.11,56.9,-0.00207,0.0,0.23323]
[1776866971318,70.76,78880.5,56.9,-0.00202,0.0,0.22799]
[1776866974339,70.76,78864.22,56.9,-0.00206,0.0,0.23221]
[1776866978370,70.76,78851.47,56.9,-0.0021,0.0,0.23557]
[1776866983406,70.76,78845.19,56.9,-0.00211,0.0,0.23724]
[1776866989075,70.76,78849.5,56.9,-0.0021,0.0,0.23609]
[1776866989447,70.76,78864.61,56.9,-0.00206,0.0,0.23211]
[1776866994484,70.76,78865.37,56.9,-0.00206,0.0,0.23191]
[1776866999519,70.76,78861.93,56.9,-0.00207,0.0,0.23281]
[1776867000672,70.76,78861.93,56.9,-0.00207,0.0,0.23281]
[1776867005218,70.76,78867.92,56.9,-0.00206,0.0,0.23125]
[1776867005561,70.76,78868.02,56.9,-0.00205,0.0,0.23122]
[1776867010597,70.76,78866.7,56.9,-0.00206,0.0,0.23156]
[1776867015633,70.76,78870.23,56.9,-0.00205,0.0,0.23064]
[1776867017648,70.76,78882.03,56.9,-0.00202,0.0,0.2276]
[1776867020672,70.76,78892.8,56.9,-0.00199,0.0,0.22484]
[1776867021379,70.76,78892.8,56.9,-0.00199,0.0,0.22484]
[1776867022164,70.76,78893.31,56.9,-0.00199,0.0,0.22471]
[1776867027721,70.76,78904.53,56.9,-0.00196,0.0,0.22188]
[1776867033763,70.76,78906.32,56.9,-0.00195,0.0,0.22048]
[1776867038797,70.76,78908.24,56.9,-0.00195,0.0,0.22]
[1776867043833,70.76,78911.53,56.9,-0.00194,0.0,0.21918]
[1776867045848,70.76,78930.36,56.9,-0.00189,0.0,0.21454]
[1776867046855,70.76,78945.96,56.9,-0.00185,0.0,0.21076]
[1776867050058,70.76,78956.24,56.9,-0.00183,0.0,0.20831]
[1776867053911,70.76,78967.47,56.9,-0.0018,0.0,0.20566]
[1776867058946,70.76,78959.09,56.9,-0.00182,0.0,0.20763]
[1776867062976,70.76,78971.05,56.9,-0.0018,0.0,0.20482]
[1776867064991,70.76,78990.11,56.9,-0.00175,0.0,0.2004]
[1776867065408,70.76,78990.11,56.9,-0.00175,0.0,0.2004]
[1776867065997,70.76,78993.45,56.9,-0.00175,0.0,0.19963]
[1776867068013,70.76,78976.07,56.9,-0.00179,0.0,0.20364]
[1776867069020,70.76,78963.12,56.9,-0.00181,0.0,0.20668]
[1776867071034,70.76,78952.71,56.9,-0.00184,0.0,0.20915]
[1776867074055,70.76,78941.93,56.9,-0.00186,0.0,0.21173]
[1776867079089,70.76,78932.3,56.9,-0.00189,0.0,0.21407]
[1776867081359,70.76,78937.04,56.9,-0.00188,0.0,0.21292]
[1776867082111,70.76,78941.21,56.9,-0.00187,0.0,0.21191]
[1776867083118,70.76,78953.75,56.9,-0.00184,0.0,0.2089]
[1776867088152,70.76,78961.95,56.9,-0.00182,0.0,0.20696]
[1776867091174,70.76,78971.11,56.9,-0.00179,0.0,0.2039]
[1776867095203,70.76,78985.97,56.9,-0.00176,0.0,0.20046]
[1776867098224,70.76,79000.17,56.9,-0.00172,0.0,0.19723]
[1776867100239,70.76,79013.01,56.9,-0.0017,0.0,0.19434]
[1776867105274,70.76,79007.46,56.9,-0.00171,0.0,0.19558]
[1776867110308,70.76,79013.88,56.9,-0.00169,0.0,0.19414]
[1776867115344,70.76,79014.03,56.9,-0.00169,0.0,0.19411]
[1776867120379,70.76,79005.89,56.9,-0.00171,0.0,0.19593]
[1776867125418,70.76,79013.37,56.9,-0.00169,0.0,0.19426]
[1776867126146,70.76,79013.37,56.9,-0.00169,0.0,0.19426]
[1776867128437,70.76,79002.59,56.9,-0.00172,0.0,0.19668]
[1776867129448,70.76,78992.18,56.9,-0.00174,0.0,0.19904]
[1776867134483,70.76,79003.25,56.9,-0.00172,0.0,0.19653]
[1776867138511,70.76,78991.41,56.9,-0.00174,0.0,0.19922]
[1776867142383,70.76,78996.12,56.9,-0.00173,0.0,0.19815]
[1776867145378,70.76,78990.57,56.9,-0.00174,0.0,0.19941]
[1776867145936,70.76,78990.57,56.9,-0.00174,0.0,0.19941]
[1776867149297,70.76,78994.86,56.9,-0.00174,0.0,0.19843]
[1776867150076,70.76,78994.86,56.9,-0.00174,0.0,0.19843]
[1776867150595,70.76,78982.96,56.9,-0.00176,0.0,0.20116]
[1776867154629,70.76,78993.73,56.9,-0.00173,0.0,0.19781]
[1776867159663,70.76,79001.21,56.9,-0.00171,0.0,0.19612]
[1776867164698,70.76,79001.85,56.9,-0.00171,0.0,0.19598]
[1776867169733,70.76,78999.02,56.9,-0.00172,0.0,0.19661]
[1776867174768,70.76,78998.53,56.9,-0.00172,0.0,0.19672]
[1776867179803,70.76,79008.39,56.9,-0.0017,0.0,0.19451]
[1776867184839,70.76,79003.91,56.9,-0.00171,0.0,0.19551]
[1776867186855,70.76,79014.76,56.9,-0.00168,0.0,0.19309]
[1776867191895,70.76,79019.63,56.9,-0.00167,0.0,0.19201]
[1776867196931,70.76,79021.03,56.9,-0.00167,0.0,0.1917]
[1776867201965,70.76,79018.74,56.9,-0.00168,0.0,0.1922]
[1776867207001,70.76,79022.05,56.9,-0.00167,0.0,0.19147]
[1776867212041,70.76,79020.11,56.9,-0.00167,0.0,0.19105]
[1776867217090,70.76,79022.62,56.9,-0.00166,0.0,0.19049]
[1776867222125,70.76,79022.9,56.9,-0.00166,0.0,0.19043]
[1776867227160,70.76,79022.72,56.9,-0.00166,0.0,0.19047]
[1776867232195,70.76,79024.92,56.9,-0.00166,0.0,0.18999]
[1776867237230,70.76,79025.92,56.9,-0.00165,0.0,0.18977]
[1776867242035,70.76,79024.4,56.9,-0.00166,0.0,0.1901]
[1776867247101,70.76,79030.35,56.9,-0.00164,0.0,0.1888]
[1776867247910,70.76,79031.45,56.9,-0.00164,0.0,0.18856]
[1776867253343,70.76,79029.75,56.9,-0.00165,0.0,0.18893]
[1776867258378,70.76,79034.06,56.9,-0.00164,0.0,0.188]
[1776867263139,70.76,79033.25,56.9,-0.00164,0.0,0.18817]
[1776867263275,70.76,79033.25,56.9,-0.00164,0.0,0.18817]
[1776867263890,70.76,79038.64,56.9,-0.00163,0.0,0.187]
[1776867263992,70.76,79063.91,56.9,-0.00157,0.0,0.18161]
[1776867264434,70.76,79082.48,56.9,-0.00154,0.0,0.17774]
[1776867266026,70.76,79082.48,56.9,-0.00154,0.0,0.17774]
[1776867266124,70.76,79082.48,56.9,-0.00154,0.0,0.17774]
[1776867266451,70.76,79053.49,56.9,-0.0016,0.0,0.18382]
[1776867267458,70.76,79028.09,56.9,-0.00165,0.0,0.1893]
[1776867269183,70.76,79003.73,56.9,-0.0017,0.0,0.19468]
[1776867270021,70.76,78988.37,56.9,-0.00173,0.0,0.19815]
[1776867275416,70.76,78984.67,56.9,-0.00174,0.0,0.19812]
[1776867280562,70.76,78978.86,56.9,-0.00175,0.0,0.19944]
[1776867283583,70.76,78998.09,56.9,-0.00171,0.0,0.19508]
[1776867288618,70.76,79002.65,56.9,-0.0017,0.0,0.19406]
[1776867290632,70.76,79018.47,56.9,-0.00166,0.0,0.19055]
[1776867294660,70.76,79029.7,56.9,-0.00164,0.0,0.1881]
[1776867297130,70.76,79049.22,56.9,-0.0016,0.0,0.1839]
[1776867298095,70.76,79049.22,56.9,-0.0016,0.0,0.1839]
[1776867298137,70.76,79067.28,56.9,-0.00156,0.0,0.18009]
[1776867299881,70.76,79078.91,56.9,-0.00154,0.0,0.17767]
[1776867306068,70.76,79078.51,56.9,-0.00154,0.0,0.17775]
[1776867306723,70.76,79078.83,56.9,-0.00154,0.0,0.17769]
[1776867310785,70.76,79089.43,56.9,-0.00152,0.0,0.17551]
[1776867312134,70.76,79089.43,56.9,-0.00152,0.0,0.17551]
[1776867314240,70.76,79082.6,56.9,-0.00153,0.0,0.17691]
[1776867317843,70.76,79068.23,56.9,-0.00156,0.0,0.17989]
[1776867319855,70.76,79056.32,56.9,-0.00158,0.0,0.18239]
[1776867321073,70.76,79056.32,56.9,-0.00158,0.0,0.18239]
[1776867323105,70.76,79047.37,56.9,-0.0016,0.0,0.18429]
[1776867324891,70.76,79063.14,56.9,-0.00157,0.0,0.18096]
[1776867326031,70.76,79063.14,56.9,-0.00157,0.0,0.18096]
[1776867327913,70.76,79045.46,56.9,-0.00161,0.0,0.1847]
[1776867332948,70.76,79034.42,56.9,-0.00162,0.0,0.18624]
[1776867335444,70.76,79035.17,56.9,-0.00162,0.0,0.18608]
[1776867335583,70.76,79033.71,56.9,-0.00162,0.0,0.18639]
[1776867341009,70.76,79022.25,56.9,-0.00165,0.0,0.18888]
[1776867346043,70.76,79036.01,56.9,-0.00162,0.0,0.18589]
[1776867350071,70.76,79055.11,56.9,-0.00158,0.0,0.18183]
[1776867354099,70.76,79069.61,56.9,-0.00155,0.0,0.17879]
[1776867359134,70.76,79067.82,56.9,-0.00155,0.0,0.17916]
[1776867361148,70.76,79046.95,56.9,-0.0016,0.0,0.18355]
[1776867362490,70.76,79033.45,56.9,-0.00162,0.0,0.18645]
[1776867368199,70.76,79032.12,56.9,-0.00163,0.0,0.18673]
[1776867371317,70.76,79010.99,56.9,-0.00167,0.0,0.19135]
[1776867372227,70.76,78999.89,56.9,-0.00169,0.0,0.19381]
[1776867376478,70.76,79009.77,56.9,-0.00167,0.0,0.19162]
[1776867382312,70.76,79018.68,56.9,-0.00165,0.0,0.18966]
[1776867387350,70.76,79026.5,56.9,-0.00164,0.0,0.18795]
[1776867392385,70.76,79014.84,56.9,-0.00165,0.0,0.18965]
[1776867397421,70.76,79003.73,56.9,-0.00168,0.0,0.1921]
[1776867402375,70.76,79006.39,56.9,-0.00167,0.0,0.19151]
[1776867402455,70.76,79010.54,56.9,-0.00166,0.0,0.19059]
[1776867403293,70.76,79010.54,56.9,-0.00166,0.0,0.19059]
[1776867403462,70.76,79011.36,56.9,-0.00166,0.0,0.19041]
[1776867408496,70.76,79011.94,56.9,-0.00166,0.0,0.19028]
[1776867411518,70.76,79022.89,56.9,-0.00164,0.0,0.18789]
[1776867413182,70.76,79024.9,56.9,-0.00163,0.0,0.18745]
[1776867413532,70.76,79023.0,56.9,-0.00164,0.0,0.18787]
[1776867415546,70.76,79006.63,56.9,-0.00167,0.0,0.19145]
[1776867418566,70.76,78997.45,56.9,-0.00169,0.0,0.19349]
[1776867422595,70.76,78988.43,56.9,-0.00171,0.0,0.19552]
[1776867427630,70.76,78976.03,56.9,-0.00174,0.0,0.19833]
[1776867429644,70.76,78965.72,56.9,-0.00176,0.0,0.20069]
[1776867434679,70.76,78973.01,56.9,-0.00175,0.0,0.19902]
[1776867439714,70.76,78972.58,56.9,-0.00175,0.0,0.19911]
[1776867444749,70.76,78966.5,56.9,-0.00176,0.0,0.20051]
[1776867449784,70.76,78964.14,56.9,-0.00177,0.0,0.20105]
[1776867451798,70.76,78971.64,56.9,-0.00174,0.0,0.19845]
[1776867456833,70.76,78971.29,56.9,-0.00174,0.0,0.19853]
[1776867459947,70.76,78976.47,56.9,-0.00173,0.0,0.19735]
[1776867459965,70.76,78976.47,56.9,-0.00173,0.0,0.19735]
[1776867461027,70.76,78979.9,56.9,-0.00172,0.0,0.19657]
[1776867463987,70.76,78990.04,56.9,-0.0017,0.0,0.19428]
[1776867469859,70.76,78982.2,56.9,-0.00172,0.0,0.19605]
[1776867473954,70.76,78960.72,56.9,-0.00177,0.0,0.20095]
[1776867474646,70.76,78960.72,56.9,-0.00177,0.0,0.20095]
[1776867474961,70.76,78947.93,56.9,-0.00179,0.0,0.20392]
[1776867475968,70.76,78935.09,56.9,-0.00182,0.0,0.20695]
[1776867478377,70.76,78934.21,56.9,-0.00183,0.0,0.20716]
[1776867484024,70.76,78930.3,56.9,-0.00184,0.0,0.20809]
[1776867488069,70.76,78912.01,56.9,-0.00188,0.0,0.21248]
[1776867489065,70.76,78887.14,56.9,-0.00194,0.0,0.21859]
[1776867492431,70.76,78899.97,56.9,-0.00191,0.0,0.21542]
[1776867494601,70.76,78909.69,56.9,-0.00188,0.0,0.21305]
[1776867500164,70.76,78902.9,56.9,-0.0019,0.0,0.2147]
[1776867500233,70.76,78892.61,56.9,-0.00193,0.0,0.21724]
[1776867501151,70.76,78869.27,56.9,-0.00198,0.0,0.22308]
[1776867506186,70.76,78866.82,56.9,-0.00199,0.0,0.2237]
[1776867507503,70.76,78883.29,56.9,-0.00195,0.0,0.21955]
[1776867513236,70.76,78879.85,56.9,-0.00195,0.0,0.21946]
[1776867518273,70.76,78880.03,56.9,-0.00195,0.0,0.21941]
[1776867520132,70.76,78881.95,56.9,-0.00194,0.0,0.21893]
[1776867525339,70.76,78894.38,56.9,-0.00191,0.0,0.21585]
[1776867527343,70.76,78882.39,56.9,-0.00194,0.0,0.21882]
[1776867529601,70.76,78879.64,56.9,-0.00195,0.0,0.21951]
[1776867532172,70.76,78874.68,56.9,-0.00196,0.0,0.22075]
[1776867537443,70.76,78862.98,56.9,-0.00199,0.0,0.22371]
[1776867542479,70.76,78853.54,56.9,-0.00201,0.0,0.22612]
[1776867547514,70.76,78846.69,56.9,-0.00203,0.0,0.22788]
[1776867552549,70.76,78846.45,56.9,-0.00203,0.0,0.22795]
[1776867554564,70.76,78835.9,56.9,-0.00206,0.0,0.23069]
[1776867559600,70.76,78828.19,56.9,-0.00208,0.0,0.23271]
[1776867564633,70.76,78835.59,56.9,-0.00206,0.0,0.23077]
[1776867568663,70.76,78844.68,56.9,-0.00204,0.0,0.2284]
[1776867573698,70.76,78853.37,56.9,-0.00201,0.0,0.22519]
[1776867576719,70.76,78869.51,56.9,-0.00197,0.0,0.22109]
[1776867578734,70.76,78858.77,56.9,-0.00199,0.0,0.22381]
[1776867583769,70.76,78855.54,56.9,-0.002,0.0,0.22463]
[1776867588805,70.76,78846.08,56.9,-0.00203,0.0,0.22706]
[1776867593840,70.76,78848.19,56.9,-0.00202,0.0,0.22652]
[1776867598875,70.76,78844.76,56.9,-0.00203,0.0,0.2274]
[1776867603911,70.76,78834.14,56.9,-0.00206,0.0,0.23015]
[1776867607939,70.76,78844.74,56.9,-0.00203,0.0,0.2274]
[1776867608946,70.76,78834.77,56.9,-0.00205,0.0,0.22999]
[1776867613982,70.76,78823.79,56.9,-0.00208,0.0,0.23286]
[1776867617631,70.76,78818.91,56.9,-0.0021,0.0,0.23415]
[1776867620026,70.76,78830.44,56.9,-0.00207,0.0,0.23112]
[1776867625616,70.76,78834.78,56.9,-0.00205,0.0,0.22999]
[1776867631104,70.76,78844.99,56.9,-0.00202,0.0,0.22636]
[1776867634125,70.76,78857.22,56.9,-0.00199,0.0,0.22323]
[1776867636139,70.76,78870.52,56.9,-0.00196,0.0,0.21988]
[1776867637150,70.76,78881.06,56.9,-0.00193,0.0,0.21726]
[1776867639163,70.77,78892.05,56.9,-0.0019,0.0,0.21467]
[1776867642186,70.77,78902.05,56.9,-0.00188,0.0,0.2124]
[1776867647221,70.78,78908.81,56.9,-0.00187,0.0,0.21103]
[1776867649215,70.79,78908.99,56.9,-0.00187,0.0,0.21101]
[1776867650224,70.79,78908.99,56.9,-0.00187,0.0,0.21122]
[1776867652259,70.82,78899.06,56.9,-0.0019,0.0,0.21427]
[1776867653266,70.83,78890.09,56.9,-0.00192,0.0,0.21668]
[1776867658302,70.83,78897.03,56.9,-0.00191,0.0,0.21503]
[1776867663337,70.83,78896.47,56.9,-0.00191,0.0,0.21522]
[1776867667365,70.83,78906.47,56.9,-0.00189,0.0,0.21284]
[1776867672400,70.84,78901.55,56.9,-0.0019,0.0,0.21412]
[1776867677435,70.84,78905.1,56.9,-0.00189,0.0,0.21333]
[1776867682472,70.84,78905.86,56.9,-0.00189,0.0,0.21325]
[1776867685501,70.86,78923.24,56.9,-0.00185,0.0,0.20945]
[1776867686504,70.86,78932.76,56.9,-0.00183,0.0,0.20718]
[1776867689526,70.9,78944.3,56.9,-0.00181,0.0,0.20537]
[1776867690550,70.91,78956.47,56.9,-0.00179,0.0,0.20284]
[1776867695579,71.01,78950.4,56.9,-0.00182,0.0,0.2057]
[1776867696999,71.02,78951.67,56.9,-0.00182,0.0,0.20576]
[1776867697624,71.02,79012.05,56.9,-0.00168,0.0,0.19198]
[1776867698181,71.02,79012.05,56.9,-0.00168,0.0,0.19198]
[1776867698446,71.02,79012.05,56.9,-0.00168,0.0,0.19198]
[1776867698605,71.02,79059.97,56.9,-0.00158,0.0,0.18164]
[1776867699878,71.06,79067.39,56.9,-0.00157,0.0,0.18093]
[1776867700414,71.06,79067.39,56.9,-0.00157,0.0,0.18093]
[1776867705661,71.19,79053.24,56.9,-0.00163,0.0,0.18682]
[1776867708689,71.2,79041.59,56.9,-0.00166,0.0,0.18957]
[1776867710699,71.21,79032.1,56.9,-0.00168,0.0,0.19179]
[1776867712713,71.21,79043.95,56.9,-0.00166,0.0,0.18933]
[1776867717748,71.23,79048.23,56.9,-0.00165,0.0,0.18875]
[1776867719761,71.27,79067.15,56.9,-0.00162,0.0,0.18548]
[1776867724804,71.38,79072.31,56.9,-0.00163,0.0,0.18687]
[1776867729838,71.43,79080.4,56.9,-0.00163,0.0,0.18624]
[1776867734874,71.53,79077.51,56.9,-0.00165,0.0,0.1893]
[1776867736888,71.54,79067.77,56.9,-0.00168,0.0,0.19156]
[1776867741923,71.56,79074.75,56.9,-0.00166,0.0,0.19038]
[1776867746958,71.63,79076.73,56.9,-0.00168,0.0,0.19155]
[1776867750906,71.63,79079.89,56.9,-0.00167,0.0,0.191]
[1776867751184,71.64,79083.69,56.9,-0.00166,0.0,0.19031]
[1776867751877,71.64,79083.69,56.9,-0.00166,0.0,0.19031]
[1776867751920,71.64,79108.6,56.9,-0.00161,0.0,0.18413]
[1776867752837,71.64,79140.02,56.9,-0.00154,0.0,0.1776]
[1776867753910,71.64,79140.02,56.9,-0.00154,0.0,0.1776]
[1776867756121,71.76,79127.81,56.9,-0.00159,0.0,0.18267]
[1776867762099,71.98,79128.67,56.9,-0.00164,0.0,0.18752]
[1776867766873,72.09,79130.42,56.9,-0.00166,0.0,0.18948]
[1776867771162,72.2,79141.98,56.9,-0.00166,0.0,0.18944]
[1776867773739,72.21,79152.6,56.9,-0.00164,0.0,0.18741]
[1776867774714,72.21,79152.6,56.9,-0.00164,0.0,0.18741]
[1776867777315,72.21,79145.12,56.9,-0.00165,0.0,0.189]
[1776867777420,72.21,79135.69,56.9,-0.00167,0.0,0.19103]
[1776867783260,72.25,79136.3,56.9,-0.00168,0.0,0.1919]
[1776867784967,72.25,79136.3,56.9,-0.00168,0.0,0.1919]
[1776867785568,72.29,79132.14,56.9,-0.0017,0.0,0.1936]
[1776867787297,72.29,79157.14,56.9,-0.00164,0.0,0.18827]
[1776867792332,72.29,79165.84,56.9,-0.00163,0.0,0.18649]
[1776867795355,72.29,79155.29,56.9,-0.00165,0.0,0.18874]
[1776867797367,72.3,79137.96,56.9,-0.00169,0.0,0.19256]
[1776867799381,72.33,79127.83,56.9,-0.00171,0.0,0.19557]
[1776867801397,72.39,79113.33,56.9,-0.00176,0.0,0.20013]
[1776867805423,72.4,79103.71,56.9,-0.00178,0.0,0.20254]
[1776867809451,72.41,79085.91,56.9,-0.00182,0.0,0.20682]
[1776867813479,72.42,79092.37,56.9,-0.0018,0.0,0.20464]
[1776867818515,72.43,79086.98,56.9,-0.00182,0.0,0.20612]
[1776867819522,72.43,79076.46,56.9,-0.00184,0.0,0.20856]
[1776867821536,72.43,79064.29,56.9,-0.00187,0.0,0.2115]
[1776867824557,72.44,79054.56,56.9,-0.0019,0.0,0.21394]
[1776867825564,72.44,79068.3,56.9,-0.00186,0.0,0.21069]
[1776867828586,72.44,79054.28,56.9,-0.0019,0.0,0.21414]
[1776867832614,72.45,79043.39,56.9,-0.00192,0.0,0.21686]
[1776867836654,72.45,79068.34,56.9,-0.00187,0.0,0.211]
[1776867838668,72.45,79081.04,56.9,-0.00184,0.0,0.20806]
[1776867840682,72.45,79069.29,56.9,-0.00187,0.0,0.21089]
[1776867842696,72.46,79056.98,56.9,-0.00189,0.0,0.21387]
[1776867843714,72.46,79046.4,56.9,-0.00192,0.0,0.21643]
[1776867845727,72.46,79033.81,56.9,-0.00195,0.0,0.21953]
[1776867850762,72.46,79034.27,56.9,-0.00195,0.0,0.21948]
[1776867854798,72.46,79043.87,56.9,-0.00193,0.0,0.21721]
[1776867859833,72.47,79050.89,56.9,-0.00191,0.0,0.21563]
[1776867864868,72.47,79047.74,56.9,-0.00192,0.0,0.2165]
[1776867868896,72.48,79036.12,56.9,-0.00195,0.0,0.21939]
[1776867873931,72.48,79041.11,56.9,-0.00193,0.0,0.21729]
[1776867877959,72.48,79030.99,56.9,-0.00195,0.0,0.21983]
[1776867881986,72.48,79040.9,56.9,-0.00193,0.0,0.21747]
[1776867885010,72.5,79055.64,56.9,-0.0019,0.0,0.21436]
[1776867890045,72.54,79060.97,56.9,-0.0019,0.0,0.214]
[1776867892059,72.56,79075.8,56.9,-0.00187,0.0,0.21103]
[1776867895082,72.6,79085.1,56.9,-0.00186,0.0,0.20988]
[1776867900120,72.76,79099.87,56.9,-0.00186,0.0,0.21024]
[1776867902572,72.88,79116.27,56.9,-0.00185,0.0,0.20917]
[1776867908421,73.12,79118.23,56.9,-0.0019,0.0,0.21463]
[1776867912557,73.25,79113.91,56.9,-0.00194,0.0,0.21877]
[1776867914838,73.31,79108.77,56.9,-0.00197,0.0,0.22159]
[1776867915843,73.32,79108.0,56.9,-0.00197,0.0,0.22189]
[1776867916851,73.32,79098.86,56.9,-0.00199,0.0,0.22413]
[1776867918247,73.32,79084.05,56.9,-0.00203,0.0,0.22779]
[1776867921269,73.32,79069.25,56.9,-0.00207,0.0,0.2315]
[1776867926478,73.32,79061.59,56.9,-0.00209,0.0,0.23344]
[1776867931488,73.32,79058.07,56.9,-0.0021,0.0,0.23434]
[1776867934381,73.32,79063.68,56.9,-0.00207,0.0,0.23191]
[1776867937381,73.32,79083.89,56.9,-0.00202,0.0,0.22684]
[1776867942418,73.32,79080.69,56.9,-0.00203,0.0,0.22764]
[1776867944584,73.32,79090.3,56.9,-0.00201,0.0,0.22525]
[1776867950743,73.32,79100.68,56.9,-0.00198,0.0,0.22271]
[1776867953494,73.32,79114.71,56.9,-0.00195,0.0,0.2193]
[1776867958599,73.32,79122.98,56.9,-0.00193,0.0,0.21732]
[1776867960543,73.32,79106.31,56.9,-0.00197,0.0,0.22136]
[1776867961550,73.32,79097.19,56.9,-0.00199,0.0,0.22361]
[1776867966585,73.61,79097.19,56.9,-0.00206,0.0,0.23091]
[1776867969187,73.67,79097.25,56.9,-0.00208,0.0,0.23238]
[1776867972627,73.82,79109.36,56.9,-0.00208,0.0,0.23321]
[1776867975649,73.82,79119.88,56.9,-0.00206,0.0,0.23057]
[1776867977241,73.82,79124.27,56.9,-0.00205,0.0,0.22947]
[1776867980685,73.84,79140.29,56.9,-0.00201,0.0,0.2261]
[1776867982699,73.86,79149.48,56.9,-0.00199,0.0,0.22414]
[1776867987734,73.88,79156.51,56.9,-0.00198,0.0,0.22316]
[1776867992768,73.91,79150.69,56.9,-0.002,0.0,0.22433]
[1776867997804,73.94,79151.87,56.9,-0.002,0.0,0.22477]
[1776868002839,73.97,79154.95,56.9,-0.002,0.0,0.22475]
[1776868007877,74.0,79158.23,56.9,-0.002,0.0,0.22467]
[1776868009086,74.0,79158.23,56.9,-0.002,0.0,0.22467]
[1776868013919,74.03,79135.43,56.9,-0.00206,0.0,0.23091]
[1776868017947,74.15,79123.67,56.9,-0.00212,0.0,0.23715]
[1776868022982,74.45,79128.07,56.9,-0.00219,0.0,0.24361]
[1776868028017,74.74,79122.71,56.9,-0.00228,0.0,0.25278]
[1776868033052,75.03,79125.56,56.9,-0.00235,0.0,0.25993]
[1776868038087,75.32,79125.99,56.9,-0.00243,0.0,0.2679]
[1776868043122,75.4,79130.78,56.9,-0.00244,0.0,0.26885]
[1776868047149,75.53,79144.16,56.9,-0.00244,0.0,0.26871]
[1776868052185,75.67,79131.23,56.9,-0.0025,0.0,0.27501]
[1776868054788,75.68,79128.94,56.9,-0.00251,0.0,0.276]
[1776868055212,75.69,79101.83,56.9,-0.00259,0.0,0.28401]
[1776868055624,75.69,79101.83,56.9,-0.00259,0.0,0.28401]
[1776868056222,75.69,79101.83,56.9,-0.00259,0.0,0.28401]
[1776868056251,75.69,79067.15,56.9,-0.0027,0.0,0.2945]
[1776868057016,75.69,79067.15,56.9,-0.0027,0.0,0.2945]
[1776868057480,75.69,79070.81,56.9,-0.00269,0.0,0.29339]
[1776868057873,75.69,79070.81,56.9,-0.00269,0.0,0.29339]
[1776868058056,75.69,79070.81,56.9,-0.00269,0.0,0.29339]
[1776868061253,75.71,79093.77,56.9,-0.00263,0.0,0.28707]
[1776868063267,75.72,79107.57,56.9,-0.00259,0.0,0.28336]
[1776868065044,75.73,79109.32,56.9,-0.00258,0.0,0.28302]
[1776868069310,75.76,79100.04,56.9,-0.00262,0.0,0.2866]
[1776868074345,75.79,79100.54,56.9,-0.00263,0.0,0.28731]
[1776868079379,75.82,79105.51,56.9,-0.00262,0.0,0.28671]
[1776868081398,75.83,79095.74,56.9,-0.00265,0.0,0.28995]
[1776868086433,75.86,79088.21,56.9,-0.00269,0.0,0.29307]
[1776868087440,75.86,79077.26,56.9,-0.00272,0.0,0.29655]
[1776868092475,75.89,79089.62,56.9,-0.00269,0.0,0.2937]
[1776868097510,75.92,79092.81,56.9,-0.00269,0.0,0.29362]
[1776868102545,75.95,79094.49,56.9,-0.0027,0.0,0.29399]
[1776868103552,75.96,79083.29,56.9,-0.00273,0.0,0.29755]
[1776868104559,75.96,79073.54,56.9,-0.00276,0.0,0.30071]
[1776868109594,75.99,79072.58,56.9,-0.00278,0.0,0.3019]
[1776868111608,76.01,79078.71,56.9,-0.00275,0.0,0.29915]
[1776868116643,76.04,79081.76,56.9,-0.00275,0.0,0.2991]
[1776868121678,76.07,79082.09,56.9,-0.00276,0.0,0.29989]
[1776868126713,76.1,79089.19,56.9,-0.00274,0.0,0.29861]
[1776868129734,76.11,79079.22,56.9,-0.00278,0.0,0.3022]
[1776868133764,76.14,79069.26,56.9,-0.00282,0.0,0.30599]
[1776868138799,76.17,79065.43,56.9,-0.00284,0.0,0.30809]
[1776868142827,76.19,79074.5,56.9,-0.00282,0.0,0.30599]
[1776868144841,76.21,79083.48,56.9,-0.0028,0.0,0.30375]
[1776868146856,76.21,79092.54,56.9,-0.00277,0.0,0.30115]
[1776868151891,76.25,79097.56,56.9,-0.00277,0.0,0.30068]
[1776868156926,76.28,79101.27,56.9,-0.00276,0.0,0.30043]
[1776868159947,76.3,79117.65,56.9,-0.00272,0.0,0.296]
[1776868164981,76.33,79122.96,56.9,-0.00271,0.0,0.29528]
[1776868170017,76.36,79124.34,56.9,-0.00271,0.0,0.29574]
[1776868173038,76.37,79106.55,56.9,-0.00276,0.0,0.30044]
[1776868178073,76.4,79097.7,56.9,-0.0028,0.0,0.30404]
[1776868183108,76.43,79090.37,56.9,-0.00283,0.0,0.30721]
[1776868186129,76.45,79077.86,56.9,-0.00288,0.0,0.31166]
[1776868187136,76.46,79064.31,56.9,-0.00293,0.0,0.31612]
[1776868192172,76.48,79057.8,56.9,-0.00296,0.0,0.31903]
[1776868194186,76.49,79044.9,56.9,-0.003,0.0,0.32352]
[1776868199226,76.52,79040.3,56.9,-0.00303,0.0,0.32578]
[1776868202252,76.53,79055.32,56.9,-0.00298,0.0,0.32136]
[1776868206281,76.55,79064.73,56.9,-0.00296,0.0,0.31898]
[1776868210309,76.57,79055.62,56.9,-0.00299,0.0,0.32257]
[1776868210503,76.57,79055.62,56.9,-0.00299,0.0,0.32257]
[1776868213330,76.57,79033.07,56.9,-0.00307,0.0,0.32994]
[1776868218365,76.57,79021.74,56.9,-0.00311,0.0,0.3337]
[1776868219372,76.57,79009.68,56.9,-0.00315,0.0,0.33774]
[1776868220546,76.57,79006.88,56.9,-0.00316,0.0,0.33868]
[1776868223402,76.58,78991.76,56.9,-0.00322,0.0,0.34408]
[1776868224409,76.59,78980.33,56.9,-0.00326,0.0,0.34815]
[1776868225416,76.59,78966.51,56.9,-0.00331,0.0,0.35308]
[1776868226430,76.6,78953.66,56.9,-0.00336,0.0,0.35782]
[1776868227441,76.6,78940.13,56.9,-0.00342,0.0,0.36274]
[1776868228446,76.6,78931.0,56.9,-0.00345,0.0,0.3661]
[1776868231165,76.61,78930.2,56.9,-0.00346,0.0,0.36655]
[1776868236502,76.62,78948.58,56.9,-0.00338,0.0,0.35899]
[1776868239524,76.63,78933.85,56.9,-0.00344,0.0,0.36452]
[1776868240537,76.63,78922.8,56.9,-0.00348,0.0,0.3686]
[1776868241543,76.63,78905.29,56.9,-0.00355,0.0,0.37509]
[1776868243563,76.64,78891.37,56.9,-0.00361,0.0,0.38068]
[1776868248592,76.67,78893.01,56.9,-0.00361,0.0,0.38113]
[1776868251337,76.68,78902.23,56.9,-0.00358,0.0,0.37801]
[1776868254634,76.69,78892.15,56.9,-0.00362,0.0,0.38209]
[1776868257657,76.7,78878.53,56.9,-0.00368,0.0,0.38753]
[1776868260125,76.77,78864.52,56.9,-0.00377,0.0,0.39546]
[1776868264722,76.85,78875.11,56.9,-0.00375,0.0,0.39419]
[1776868267748,76.91,78895.03,56.9,-0.00369,0.0,0.38877]
[1776868272784,76.92,78888.91,56.9,-0.00372,0.0,0.39146]
[1776868274799,76.93,78870.5,56.9,-0.0038,0.0,0.39898]
[1776868276813,77.05,78861.39,56.9,-0.00389,0.0,0.4069]
[1776868281848,77.24,78856.5,56.9,-0.00398,0.0,0.4159]
[1776868283863,77.25,78841.24,56.9,-0.00406,0.0,0.42251]
[1776868288897,77.28,78852.48,56.9,-0.00402,0.0,0.41887]
[1776868293933,77.36,78833.03,56.9,-0.00412,0.0,0.42833]
[1776868296233,77.37,78830.48,56.9,-0.00414,0.0,0.4296]
[1776868296338,77.38,78812.63,56.9,-0.00422,0.0,0.43746]
[1776868297967,77.38,78802.62,56.9,-0.00427,0.0,0.44189]
[1776868299981,77.39,78817.39,56.9,-0.00421,0.0,0.43617]
[1776868305016,77.43,78822.27,56.9,-0.0042,0.0,0.43553]
[1776868306023,77.43,78804.08,56.9,-0.00428,0.0,0.44315]
[1776868311058,77.63,78799.93,56.9,-0.00439,0.0,0.45261]
[1776868314080,77.69,78818.89,56.9,-0.00432,0.0,0.44687]
[1776868318110,77.92,78805.1,56.9,-0.00449,0.0,0.46218]
[1776868323151,78.22,78806.5,56.9,-0.00461,0.0,0.47351]
[1776868328208,78.34,78804.36,56.9,-0.00468,0.0,0.47929]
[1776868330213,78.46,78793.7,56.9,-0.00478,1e-05,0.48895]
[1776868331220,78.46,78784.07,56.9,-0.00483,1e-05,0.49358]
[1776868336255,78.49,78779.82,56.9,-0.00487,1e-05,0.49652]
[1776868341300,78.56,78771.15,56.9,-0.00494,1e-05,0.50351]
[1776868342122,78.56,78771.15,56.9,-0.00494,1e-05,0.50351]
[1776868342311,78.62,78748.05,56.9,-0.00509,1e-05,0.51685]
[1776868342790,78.62,78748.05,56.9,-0.00509,1e-05,0.51685]
[1776868343168,78.62,78748.05,56.9,-0.00509,1e-05,0.51685]
[1776868343328,78.62,78734.46,56.9,-0.00517,1e-05,0.52333]
[1776868344297,78.62,78734.46,56.9,-0.00517,1e-05,0.52333]
[1776868344338,78.63,78744.1,56.9,-0.00512,1e-05,0.51899]
[1776868345284,78.63,78744.1,56.9,-0.00512,1e-05,0.51899]
[1776868345350,78.63,78734.59,56.9,-0.00517,1e-05,0.52378]
[1776868346363,78.64,78715.94,56.9,-0.00527,1e-05,0.53305]
[1776868351920,78.76,78687.86,56.9,-0.00547,1e-05,0.55028]
[1776868352414,78.81,78657.5,56.9,-0.00567,1e-05,0.568]
[1776868353420,78.81,78667.91,56.9,-0.00562,1e-05,0.5629]
[1776868353941,78.81,78667.91,56.9,-0.00562,1e-05,0.5629]
[1776868354624,78.81,78667.91,56.9,-0.00562,1e-05,0.5629]
[1776868354665,78.81,78667.91,56.9,-0.00562,1e-05,0.5629]
[1776868357451,78.86,78650.05,56.9,-0.00574,1e-05,0.57424]
[1776868359472,78.9,78660.58,56.9,-0.0057,1e-05,0.57071]
[1776868360473,78.94,78670.37,56.9,-0.00566,1e-05,0.56733]
[1776868362460,78.94,78668.87,56.9,-0.00568,1e-05,0.56827]
[1776868363854,78.99,78663.48,56.9,-0.00573,1e-05,0.57321]
[1776868369536,79.05,78659.62,56.9,-0.00578,1e-05,0.57771]
[1776868370543,79.05,78648.43,56.9,-0.00585,1e-05,0.58354]
[1776868373932,79.09,78647.96,56.9,-0.00587,1e-05,0.58575]
[1776868377486,79.1,78654.47,56.9,-0.00584,1e-05,0.5828]
[1776868377594,79.1,78667.3,56.9,-0.00576,1e-05,0.57614]
[1776868378600,79.11,78678.12,56.9,-0.0057,1e-05,0.5709]
[1776868383638,79.13,78667.51,56.9,-0.00578,1e-05,0.57725]
[1776868384255,79.13,78667.51,56.9,-0.00578,1e-05,0.57725]
[1776868386659,79.14,78652.51,56.9,-0.00587,1e-05,0.58557]
[1776868387665,79.14,78642.38,56.9,-0.00593,1e-05,0.59104]
[1776868388673,79.14,78632.04,56.9,-0.006,1e-05,0.59667]
[1776868390687,79.17,78621.34,56.9,-0.00608,1e-05,0.60378]
[1776868395723,79.18,78626.22,56.9,-0.00606,1e-05,0.60176]
[1776868400758,79.31,78621.86,56.9,-0.00615,1e-05,0.61002]
[1776868401863,79.31,78621.86,56.9,-0.00615,1e-05,0.61002]
[1776868405801,79.4,78631.93,56.9,-0.00614,1e-05,0.60876]
[1776868407453,79.42,78640.78,56.9,-0.0061,1e-05,0.60516]
[1776868410834,79.42,78654.5,56.9,-0.00601,1e-05,0.59784]
[1776868411841,79.42,78663.6,56.9,-0.00594,1e-05,0.59098]
[1776868413859,79.42,78680.15,56.9,-0.00584,1e-05,0.58233]
[1776868416636,79.42,78688.09,56.9,-0.00579,1e-05,0.57822]
[1776868416880,79.42,78706.39,56.9,-0.00568,1e-05,0.56883]
[1776868421790,79.42,78696.58,56.9,-0.00574,1e-05,0.57385]
[1776868424940,79.42,78712.09,56.9,-0.00565,1e-05,0.56594]
[1776868428968,79.42,78725.07,56.9,-0.00557,1e-05,0.55939]
[1776868434781,79.42,78731.07,56.9,-0.00554,1e-05,0.55639]
[1776868434003,79.42,78744.71,56.9,-0.00546,1e-05,0.54961]
[1776868435010,79.42,78756.75,56.9,-0.0054,1e-05,0.54368]
[1776868437024,79.42,78767.88,56.9,-0.00533,1e-05,0.53825]
[1776868438214,79.42,78767.88,56.9,-0.00533,1e-05,0.53825]
[1776868440056,79.42,78780.56,56.9,-0.00527,1e-05,0.53213]
[1776868442070,79.42,78797.14,56.9,-0.00518,1e-05,0.5242]
[1776868443419,79.42,78807.36,56.9,-0.00512,1e-05,0.51937]
[1776868448423,79.42,78814.83,56.9,-0.00508,1e-05,0.51586]
[1776868453638,79.42,78820.92,56.9,-0.00505,1e-05,0.51302]
[1776868457179,79.42,78807.44,56.9,-0.00512,1e-05,0.51933]
[1776868459193,79.42,78797.1,56.9,-0.00518,1e-05,0.52422]
[1776868461670,79.42,78810.91,56.9,-0.0051,1e-05,0.5177]
[1776868467250,79.42,78813.9,56.9,-0.00509,1e-05,0.5163]
[1776868469552,79.42,78814.49,56.9,-0.00508,1e-05,0.51602]
[1776868474295,79.42,78796.43,56.9,-0.00516,1e-05,0.52267]
[1776868474329,79.42,78786.67,56.9,-0.00521,1e-05,0.52731]
[1776868475311,79.42,78776.31,56.9,-0.00527,1e-05,0.53227]
[1776868477307,79.42,78775.31,56.9,-0.00528,1e-05,0.53276]
[1776868482360,79.42,78783.98,56.9,-0.00523,1e-05,0.52859]
[1776868484374,79.42,78795.87,56.9,-0.00516,1e-05,0.52293]
[1776868486388,79.42,78779.94,56.9,-0.00525,1e-05,0.53053]
[1776868488620,79.42,78780.02,56.9,-0.00525,1e-05,0.53049]
[1776868494444,79.42,78769.16,56.9,-0.00531,1e-05,0.53572]
[1776868495451,79.42,78758.97,56.9,-0.00537,1e-05,0.54067]
[1776868500486,79.42,78761.5,56.9,-0.00535,1e-05,0.53944]
[1776868502501,79.42,78771.83,56.9,-0.00529,1e-05,0.53443]
[1776868507536,79.42,78762.41,56.9,-0.00535,1e-05,0.539]
[1776868509550,79.42,78750.61,56.9,-0.00541,1e-05,0.54477]
[1776868514586,79.42,78749.0,56.9,-0.00542,1e-05,0.54556]
[1776868517607,79.42,78738.18,56.9,-0.00548,1e-05,0.5509]
[1776868522642,79.42,78741.17,56.9,-0.00546,1e-05,0.54942]
[1776868527677,79.42,78756.03,56.9,-0.00538,1e-05,0.54211]
[1776868530698,79.42,78746.04,56.9,-0.00544,1e-05,0.54701]
[1776868535733,79.42,78742.77,56.9,-0.00544,1e-05,0.54669]
[1776868540772,79.42,78731.14,56.9,-0.0055,1e-05,0.55244]
[1776868545807,79.43,78736.51,56.9,-0.00548,1e-05,0.55019]
[1776868550844,79.44,78737.3,56.9,-0.00548,1e-05,0.55023]
[1776868555882,79.44,78743.5,56.9,-0.00544,1e-05,0.54716]
[1776868560917,79.44,78747.68,56.9,-0.00542,1e-05,0.54511]
[1776868565963,79.44,78764.6,56.9,-0.00532,1e-05,0.53685]
[1776868566963,79.44,78779.76,56.9,-0.00524,1e-05,0.52954]
[1776868568978,79.44,78794.0,56.9,-0.00517,1e-05,0.52275]
[1776868572000,79.44,78784.49,56.9,-0.00522,1e-05,0.52728]
[1776868573007,79.44,78774.22,56.9,-0.00527,1e-05,0.5322]
[1776868574014,79.44,78761.77,56.9,-0.00534,1e-05,0.53822]
[1776868576029,79.44,78747.52,56.9,-0.00542,1e-05,0.54518]
[1776868581076,79.44,78762.15,56.9,-0.00534,1e-05,0.53804]
[1776868584096,79.44,78772.39,56.9,-0.00528,1e-05,0.53308]
[1776868589131,79.44,78766.09,56.9,-0.00532,1e-05,0.53613]
[1776868595053,79.44,78764.86,56.9,-0.00531,1e-05,0.53481]
[1776868597315,79.44,78777.79,56.9,-0.00523,1e-05,0.52859]
[1776868601216,79.44,78767.65,56.9,-0.00529,1e-05,0.53347]
[1776868606251,79.44,78772.46,56.9,-0.00526,1e-05,0.53115]
[1776868607257,79.44,78783.09,56.9,-0.00521,1e-05,0.52606]
[1776868608266,79.44,78783.09,56.9,-0.00521,1e-05,0.52606]
[1776868609272,79.44,78770.56,56.9,-0.00527,1e-05,0.53206]
[1776868610279,79.44,78755.07,56.9,-0.00536,1e-05,0.53956]
[1776868613300,79.44,78740.83,56.9,-0.00544,1e-05,0.54654]
[1776868618937,79.46,78733.02,56.9,-0.00549,1e-05,0.55125]
[1776868622363,79.48,78743.41,56.9,-0.00544,1e-05,0.54715]
[1776868625859,79.49,78749.82,56.9,-0.00541,1e-05,0.54443]
[1776868631426,79.53,78748.12,56.9,-0.00544,1e-05,0.54679]
[1776868636461,79.55,78746.65,56.9,-0.00546,1e-05,0.54859]
[1776868641496,79.58,78747.35,56.9,-0.00547,1e-05,0.5493]
[1776868643510,79.59,78758.52,56.9,-0.00541,1e-05,0.54423]
[1776868645534,79.6,78769.19,56.9,-0.00536,1e-05,0.53947]
[1776868648561,79.6,78788.85,56.9,-0.00525,1e-05,0.53021]
[1776868649565,79.6,78798.9,56.9,-0.0052,1e-05,0.52542]
[1776868651579,79.6,78808.67,56.9,-0.00513,1e-05,0.51892]
[1776868656614,79.6,78810.89,56.9,-0.00512,1e-05,0.51788]
[1776868659635,79.6,78823.3,56.9,-0.00505,1e-05,0.51208]
[1776868660642,79.6,78834.17,56.9,-0.00499,1e-05,0.50705]
[1776868661649,79.6,78848.89,56.9,-0.00492,1e-05,0.5003]
[1776868666684,79.6,78855.43,56.9,-0.00489,1e-05,0.49733]
[1776868668697,79.6,78830.39,56.9,-0.00501,1e-05,0.50879]
[1776868673733,79.63,78831.42,56.9,-0.00502,1e-05,0.50932]
[1776868678768,79.66,78828.97,56.9,-0.00505,1e-05,0.51171]
[1776868682795,79.68,78819.28,56.9,-0.00511,1e-05,0.51724]
[1776868685959,79.7,78808.92,56.9,-0.00517,1e-05,0.52288]
[1776868691918,79.83,78807.84,56.9,-0.00524,1e-05,0.5291]
[1776868697902,79.97,78806.55,56.9,-0.00531,1e-05,0.53567]
[1776868702938,80.0,78805.5,56.9,-0.00533,1e-05,0.53733]
[1776868706966,80.02,78796.45,56.9,-0.0054,1e-05,0.54285]
[1776868712001,80.05,78795.5,56.9,-0.00539,1e-05,0.54247]
[1776868715022,80.06,78782.53,56.9,-0.00547,1e-05,0.54946]
[1776868718045,80.08,78770.88,56.9,-0.00555,1e-05,0.55582]
[1776868720059,80.09,78789.99,56.9,-0.00544,1e-05,0.54681]
[1776868722611,80.1,78794.79,56.9,-0.00542,1e-05,0.5449]
[1776868727108,80.12,78806.36,56.9,-0.00537,1e-05,0.54037]
[1776868732143,80.15,78822.28,56.9,-0.0053,1e-05,0.53385]
[1776868737178,80.18,78826.42,56.9,-0.00529,1e-05,0.53305]
[1776868742213,80.2,78835.63,56.9,-0.00525,1e-05,0.52985]
[1776868746241,80.23,78852.24,56.9,-0.00517,1e-05,0.52296]
[1776868748255,80.24,78866.45,56.9,-0.0051,1e-05,0.51683]
[1776868753290,80.27,78875.69,56.9,-0.00507,1e-05,0.5138]
[1776868758325,80.3,78875.09,56.9,-0.00509,1e-05,0.51533]
[1776868760339,80.3,78864.7,56.9,-0.00514,1e-05,0.52041]
[1776868762353,80.32,78845.83,56.9,-0.00525,1e-05,0.5298]
[1776868767391,80.34,78845.71,56.9,-0.00526,1e-05,0.53105]
[1776868772426,80.37,78851.66,56.9,-0.00523,1e-05,0.52751]
[1776868774440,80.38,78867.64,56.9,-0.00515,1e-05,0.52049]
[1776868779475,80.41,78865.89,56.9,-0.00517,1e-05,0.52257]
[1776868784510,80.44,78870.27,56.9,-0.00516,1e-05,0.52178]
[1776868789546,80.47,78868.75,56.9,-0.00518,1e-05,0.52374]
[1776868794581,80.5,78875.46,56.9,-0.00516,1e-05,0.52185]
[1776868797602,80.52,78884.76,56.9,-0.00512,1e-05,0.51827]
[1776868801630,80.54,78894.57,56.9,-0.00508,1e-05,0.51473]
[1776868807672,80.56,78901.41,56.9,-0.00505,1e-05,0.51207]
[1776868812707,80.56,78903.38,56.9,-0.00504,1e-05,0.51117]
[1776868814721,80.56,78915.07,56.9,-0.00498,1e-05,0.50583]
[1776868815733,80.56,78931.12,56.9,-0.0049,1e-05,0.49858]
[1776868816739,80.56,78945.69,56.9,-0.00483,0.0,0.49208]
[1776868820767,80.56,78933.93,56.9,-0.00489,1e-05,0.49732]
[1776868825802,80.56,78932.01,56.9,-0.00489,1e-05,0.49818]
[1776868829830,80.56,78922.34,56.9,-0.00494,1e-05,0.50254]
[1776868831844,80.56,78929.51,56.9,-0.00489,1e-05,0.49749]
[1776868833858,80.56,78940.33,56.9,-0.00484,0.0,0.49266]
[1776868836879,80.56,78952.96,56.9,-0.00477,0.0,0.48707]
[1776868841922,80.56,78955.4,56.9,-0.00476,0.0,0.486]
[1776868846957,80.56,78963.41,56.9,-0.00472,0.0,0.48249]
[1776868851996,80.56,78969.5,56.9,-0.00469,0.0,0.47983]
[1776868857033,80.56,78970.31,56.9,-0.00469,0.0,0.47948]
[1776868862069,80.56,78964.12,56.9,-0.00472,0.0,0.48218]
[1776868867105,80.56,78973.59,56.9,-0.00467,0.0,0.47806]
[1776868872149,80.56,78980.01,56.9,-0.00464,0.0,0.47528]
[1776868875170,80.56,78967.85,56.9,-0.0047,0.0,0.48055]
[1776868876177,80.56,78956.94,56.9,-0.00475,0.0,0.48532]
[1776868878197,80.56,78945.9,56.9,-0.00481,0.0,0.49019]
[1776868883302,80.56,78949.76,56.9,-0.00479,0.0,0.48848]
[1776868888338,80.56,78948.83,56.9,-0.00479,0.0,0.48889]
[1776868891359,80.56,78954.49,56.9,-0.00475,0.0,0.48461]
[1776868896394,80.56,78949.38,56.9,-0.00477,0.0,0.48686]
[1776868900422,80.56,78940.38,56.9,-0.00482,0.0,0.49083]
[1776868905457,80.56,78942.89,56.9,-0.00481,0.0,0.48972]
[1776868910492,80.56,78946.89,56.9,-0.00479,0.0,0.48795]
[1776868914520,80.56,78956.06,56.9,-0.00474,0.0,0.48392]
[1776868918548,80.56,78946.31,56.9,-0.00479,0.0,0.48821]
[1776868923582,80.56,78940.69,56.9,-0.00482,0.0,0.4907]
[1776868928618,80.56,78945.61,56.9,-0.00479,0.0,0.48852]
[1776868931638,80.56,78931.45,56.9,-0.00486,0.0,0.49481]
[1776868936674,80.56,78942.36,56.9,-0.00481,0.0,0.48996]
[1776868941709,80.56,78948.29,56.9,-0.00478,0.0,0.48734]
[1776868943722,80.56,78938.96,56.9,-0.00483,0.0,0.49146]
[1776868946744,80.56,78930.08,56.9,-0.00487,0.0,0.49542]
[1776868947751,80.56,78914.58,56.9,-0.00495,1e-05,0.50239]
[1776868952786,80.56,78922.08,56.9,-0.00489,1e-05,0.49719]
[1776868957821,80.56,78926.7,56.9,-0.00487,1e-05,0.49512]
[1776868962856,80.56,78920.87,56.9,-0.0049,1e-05,0.49773]
[1776868967891,80.56,78923.43,56.9,-0.00489,1e-05,0.49658]
[1776868971919,80.56,78914.36,56.9,-0.00493,1e-05,0.50066]
[1776868976954,80.56,78914.67,56.9,-0.00493,1e-05,0.50052]
[1776868981989,80.56,78914.48,56.9,-0.00493,1e-05,0.50061]
[1776868987025,80.56,78917.66,56.9,-0.00491,1e-05,0.49917]
[1776868992061,80.56,78906.99,56.9,-0.00497,1e-05,0.50399]
[1776868995082,80.56,78897.71,56.9,-0.00502,1e-05,0.50822]
[1776868999113,80.56,78879.79,56.9,-0.00511,1e-05,0.51647]
[1776869004147,80.56,78870.86,56.9,-0.00516,1e-05,0.52062]
[1776869005162,80.56,78861.6,56.9,-0.00521,1e-05,0.52496]
[1776869006167,80.56,78844.76,56.9,-0.0053,1e-05,0.53317]
[1776869007174,80.61,78828.94,56.9,-0.00541,1e-05,0.54305]
[1776869010195,80.63,78809.07,56.9,-0.00553,1e-05,0.55335]
[1776869011202,80.63,78791.65,56.9,-0.00561,1e-05,0.56019]
[1776869013217,80.68,78774.17,56.9,-0.00573,1e-05,0.57094]
[1776869016949,80.69,78767.09,56.9,-0.00578,1e-05,0.57502]
[1776869020273,80.7,78744.08,56.9,-0.00592,1e-05,0.58743]
[1776869021277,80.71,78722.01,56.9,-0.00606,1e-05,0.59909]
[1776869023291,80.71,78733.87,56.9,-0.00599,1e-05,0.59313]
[1776869027319,80.72,78722.51,56.9,-0.00606,1e-05,0.59956]
[1776869029578,80.73,78729.02,56.9,-0.00602,1e-05,0.59638]
[1776869032354,80.74,78745.41,56.9,-0.00593,1e-05,0.58822]
[1776869037388,80.75,78750.93,56.9,-0.00591,1e-05,0.58619]
[1776869040592,80.76,78756.23,56.9,-0.00588,1e-05,0.58374]
[1776869041228,80.76,78756.23,56.9,-0.00588,1e-05,0.58374]
[1776869042867,80.77,78766.0,56.9,-0.00582,1e-05,0.57917]
[1776869043983,80.77,78772.31,56.9,-0.00579,1e-05,0.57611]
[1776869047971,80.79,78783.36,56.9,-0.00573,1e-05,0.57117]
[1776869049482,80.8,78765.52,56.9,-0.00584,1e-05,0.58055]
[1776869054517,80.81,78770.73,56.9,-0.00582,1e-05,0.57865]
[1776869060517,80.83,78770.32,56.9,-0.00583,1e-05,0.57947]
[1776869062573,80.84,78758.41,56.9,-0.0059,1e-05,0.58617]
[1776869067609,80.85,78757.83,56.9,-0.00592,1e-05,0.58716]
[1776869070630,80.86,78743.24,56.9,-0.00601,1e-05,0.59513]
[1776869075666,80.88,78739.02,56.9,-0.00602,1e-05,0.59587]
[1776869079694,80.89,78750.3,56.9,-0.00596,1e-05,0.59051]
[1776869084729,80.9,78741.86,56.9,-0.00602,1e-05,0.59553]
[1776869086743,80.91,78727.39,56.9,-0.00611,1e-05,0.60336]
[1776869087623,80.91,78727.39,56.9,-0.00611,1e-05,0.60336]
[1776869092786,80.92,78720.78,56.9,-0.00615,1e-05,0.6075]
[1776869097821,80.93,78718.21,56.9,-0.00618,1e-05,0.60935]
[1776869099835,80.93,78728.48,56.9,-0.00611,1e-05,0.60401]
[1776869104870,80.94,78722.91,56.9,-0.00615,1e-05,0.60747]
[1776869109905,80.95,78727.49,56.9,-0.00613,1e-05,0.60535]
[1776869114940,80.95,78731.53,56.9,-0.0061,1e-05,0.60322]
[1776869117962,80.95,78746.43,56.9,-0.00601,1e-05,0.59541]
[1776869119976,80.95,78736.26,56.9,-0.00608,1e-05,0.60073]
[1776869122997,80.96,78748.31,56.9,-0.00601,1e-05,0.59465]
[1776869128033,80.96,78755.43,56.9,-0.00596,1e-05,0.59096]
[1776869133068,80.96,78758.51,56.9,-0.00592,1e-05,0.58731]
[1776869138104,80.96,78755.66,56.9,-0.00594,1e-05,0.58878]
[1776869139111,80.96,78746.04,56.9,-0.006,1e-05,0.59376]
[1776869140118,80.96,78736.23,56.9,-0.00606,1e-05,0.59888]
[1776869145152,80.96,78733.86,56.9,-0.00607,1e-05,0.60012]
[1776869150188,80.96,78729.02,56.9,-0.0061,1e-05,0.60267]
[1776869155223,80.96,78727.46,56.9,-0.00611,1e-05,0.60349]
[1776869160258,80.96,78735.03,56.9,-0.00607,1e-05,0.59951]
[1776869160988,80.96,78735.03,56.9,-0.00607,1e-05,0.59951]
[1776869162115,80.96,78740.92,56.9,-0.00603,1e-05,0.59643]
[1776869162285,80.96,78740.92,56.9,-0.00603,1e-05,0.59643]
[1776869162299,80.96,78770.67,56.9,-0.00585,1e-05,0.58107]
[1776869164296,80.96,78757.0,56.9,-0.00593,1e-05,0.58808]
[1776869165149,80.96,78757.0,56.9,-0.00593,1e-05,0.58808]
[1776869165303,80.96,78739.77,56.9,-0.00604,1e-05,0.59703]
[1776869170338,80.96,78743.16,56.9,-0.00602,1e-05,0.59526]
[1776869173417,80.96,78743.0,56.9,-0.00602,1e-05,0.59534]
[1776869173549,80.96,78743.0,56.9,-0.00602,1e-05,0.59534]
[1776869173571,80.96,78765.53,56.9,-0.00588,1e-05,0.5837]
[1776869174368,80.96,78784.48,56.9,-0.00577,1e-05,0.57406]
[1776869176631,80.96,78788.8,56.9,-0.00575,1e-05,0.57188]
[1776869181069,80.96,78797.62,56.9,-0.0057,1e-05,0.56745]
[1776869184027,80.96,78799.62,56.9,-0.00568,1e-05,0.56645]
[1776869188466,80.96,78785.2,56.9,-0.00577,1e-05,0.57369]
[1776869193501,80.96,78787.1,56.9,-0.00574,1e-05,0.57071]
[1776869198536,80.96,78784.85,56.9,-0.00575,1e-05,0.57185]
[1776869200550,80.96,78773.6,56.9,-0.00582,1e-05,0.57754]
[1776869202492,80.96,78767.75,56.9,-0.00585,1e-05,0.58052]
[1776869203573,80.96,78784.42,56.9,-0.00575,1e-05,0.57206]
[1776869208608,80.96,78791.57,56.9,-0.00571,1e-05,0.56847]
[1776869209616,80.96,78801.91,56.9,-0.00565,1e-05,0.56331]
[1776869210621,80.96,78815.51,56.9,-0.00557,1e-05,0.55658]
[1776869215660,80.96,78828.1,56.9,-0.0055,1e-05,0.55041]
[1776869219359,80.96,78826.42,56.9,-0.00551,1e-05,0.55123]
[1776869223717,80.96,78837.37,56.9,-0.00545,1e-05,0.5459]
[1776869225731,80.96,78846.63,56.9,-0.0054,1e-05,0.54144]
[1776869230767,80.96,78851.49,56.9,-0.00538,1e-05,0.5391]
[1776869235801,80.96,78859.39,56.9,-0.00533,1e-05,0.53533]
[1776869240836,80.96,78863.63,56.9,-0.00531,1e-05,0.53331]
[1776869245871,80.96,78855.09,56.9,-0.00536,1e-05,0.53738]
[1776869250907,80.96,78845.14,56.9,-0.00541,1e-05,0.54215]
[1776869255942,80.96,78835.47,56.9,-0.00544,1e-05,0.54487]
[1776869258964,80.96,78823.16,56.9,-0.00551,1e-05,0.55085]
[1776869263999,80.96,78833.85,56.9,-0.00545,1e-05,0.54566]
[1776869266013,80.96,78843.17,56.9,-0.0054,1e-05,0.54116]
[1776869271048,80.96,78837.32,56.9,-0.00543,1e-05,0.54398]
[1776869276083,80.96,78840.52,56.9,-0.00542,1e-05,0.54243]
[1776869281118,80.96,78835.5,56.9,-0.00544,1e-05,0.54486]
[1776869283132,80.96,78850.11,56.9,-0.00536,1e-05,0.53783]
[1776869288166,80.96,78847.77,56.9,-0.00538,1e-05,0.53895]
[1776869289763,80.96,78847.77,56.9,-0.00538,1e-05,0.53895]
[1776869291058,80.96,78844.01,56.9,-0.0054,1e-05,0.54075]
[1776869296223,80.96,78850.28,56.9,-0.00536,1e-05,0.53775]
[1776869301258,80.96,78854.24,56.9,-0.00534,1e-05,0.53586]
[1776869306293,80.96,78853.91,56.9,-0.00534,1e-05,0.53601]
[1776869311328,80.96,78857.12,56.9,-0.00531,1e-05,0.53256]
[1776869316363,80.96,78867.66,56.9,-0.00525,1e-05,0.52758]
[1776869321398,80.96,78865.71,56.9,-0.00526,1e-05,0.5285]
[1776869326433,80.96,78867.63,56.9,-0.00525,1e-05,0.5276]
[1776869331468,80.96,78861.0,56.9,-0.00529,1e-05,0.53072]
[1776869334490,80.96,78849.02,56.9,-0.00535,1e-05,0.53642]
[1776869339525,80.96,78851.53,56.9,-0.00534,1e-05,0.53522]
[1776869342546,80.96,78842.18,56.9,-0.00539,1e-05,0.53969]
[1776869343553,80.96,78830.44,56.9,-0.00545,1e-05,0.54535]
[1776869345567,80.96,78821.31,56.9,-0.00551,1e-05,0.54999]
[1776869348588,81.06,78807.02,56.9,-0.00563,1e-05,0.56113]
[1776869353623,81.07,78802.25,56.9,-0.00567,1e-05,0.56437]
[1776869356629,81.08,78801.72,56.9,-0.00568,1e-05,0.56498]
[1776869361680,81.11,78798.36,56.9,-0.00571,1e-05,0.56768]
[1776869366715,81.13,78803.5,56.9,-0.00569,1e-05,0.56595]
[1776869367625,81.13,78803.5,56.9,-0.00569,1e-05,0.56595]
[1776869367684,81.13,78803.5,56.9,-0.00569,1e-05,0.56595]
[1776869367764,81.13,78803.5,56.9,-0.00569,1e-05,0.56595]
[1776869367871,81.13,78819.11,56.9,-0.0056,1e-05,0.55838]
[1776869368631,81.13,78819.11,56.9,-0.0056,1e-05,0.55838]
[1776869368733,81.13,78841.58,56.9,-0.00548,1e-05,0.54757]
[1776869369740,81.14,78851.89,56.9,-0.00542,1e-05,0.54277]
[1776869370746,81.14,78851.89,56.9,-0.00542,1e-05,0.54277]
[1776869374775,81.14,78861.16,56.9,-0.00536,1e-05,0.53659]
[1776869375781,81.14,78875.08,56.9,-0.00528,1e-05,0.52999]
[1776869380817,81.15,78876.76,56.9,-0.00528,1e-05,0.52966]
[1776869382240,81.16,78872.5,56.9,-0.0053,1e-05,0.53191]
[1776869387866,81.16,78871.19,56.9,-0.00531,1e-05,0.53253]
[1776869391951,81.16,78869.67,56.9,-0.00532,1e-05,0.53325]
[1776869392900,81.16,78896.93,56.9,-0.00517,1e-05,0.52046]
[1776869395922,81.16,78906.53,56.9,-0.00512,1e-05,0.51602]
[1776869400957,81.16,78907.11,56.9,-0.00512,1e-05,0.51575]
[1776869406026,81.17,78925.36,56.9,-0.00503,1e-05,0.5079]
[1776869407817,81.17,78925.36,56.9,-0.00503,1e-05,0.5079]
[1776869407912,81.18,78948.63,56.9,-0.00491,1e-05,0.49766]
[1776869413046,81.18,78958.09,56.9,-0.00487,0.0,0.49345]
[1776869418081,81.18,78960.51,56.9,-0.00486,0.0,0.49238]
[1776869423116,81.18,78961.26,56.9,-0.00485,0.0,0.49204]
[1776869428151,81.18,78960.92,56.9,-0.00485,0.0,0.49219]
[1776869432180,81.18,78968.84,56.9,-0.0048,0.0,0.4869]
[1776869436209,81.18,78957.79,56.9,-0.00485,0.0,0.49176]
[1776869441245,81.18,78959.37,56.9,-0.00484,0.0,0.49107]
[1776869446281,81.18,78961.58,56.9,-0.00483,0.0,0.49009]
[1776869449302,81.18,78972.2,56.9,-0.00478,0.0,0.48543]
[1776869452328,81.18,78981.69,56.9,-0.00473,0.0,0.48129]
[1776869457380,81.18,78978.43,56.9,-0.00475,0.0,0.48271]
[1776869462422,81.18,78978.04,56.9,-0.00475,0.0,0.48288]
[1776869467457,81.18,78980.94,56.9,-0.00474,0.0,0.48162]
[1776869472492,81.18,78978.26,56.9,-0.00475,0.0,0.48278]
[1776869477527,81.18,78969.04,56.9,-0.0048,0.0,0.48681]
[1776869482562,81.18,78959.9,56.9,-0.00484,0.0,0.49083]
[1776869487598,81.18,78959.29,56.9,-0.00484,0.0,0.4911]
[1776869492633,81.18,78958.28,56.9,-0.00483,0.0,0.48973]
[1776869497668,81.18,78960.57,56.9,-0.00482,0.0,0.48873]
[1776869501696,81.18,78945.58,56.9,-0.00489,1e-05,0.49536]
[1776869503710,81.18,78934.85,56.9,-0.00495,1e-05,0.5004]
[1776869508744,81.21,78930.3,56.9,-0.00499,1e-05,0.50366]
[1776869513780,81.24,78930.37,56.9,-0.005,1e-05,0.50485]
[1776869518024,81.26,78927.7,56.9,-0.00502,1e-05,0.50679]
[1776869518068,81.26,78927.7,56.9,-0.00502,1e-05,0.50679]
[1776869518825,81.27,78958.9,56.9,-0.00487,0.0,0.49305]
[1776869519833,81.28,78973.48,56.9,-0.0048,0.0,0.4871]
[1776869521043,81.28,78973.48,56.9,-0.0048,0.0,0.4871]
[1776869525878,81.28,78958.76,56.9,-0.00488,0.0,0.49383]
[1776869528901,81.28,78972.54,56.9,-0.00481,0.0,0.48775]
[1776869529908,81.28,78984.64,56.9,-0.00475,0.0,0.48247]
[1776869530290,81.28,78984.64,56.9,-0.00475,0.0,0.48247]
[1776869532929,81.3,78975.37,56.9,-0.0048,0.0,0.48699]
[1776869535201,81.3,78973.13,56.9,-0.00481,0.0,0.48821]
[1776869535950,81.31,78989.79,56.9,-0.00474,0.0,0.48141]
[1776869536957,81.32,79000.63,56.9,-0.00469,0.0,0.47697]
[1776869540986,81.34,79019.62,56.9,-0.00461,0.0,0.46978]
[1776869541994,81.34,79037.04,56.9,-0.00453,0.0,0.46244]
[1776869545016,81.35,79023.3,56.9,-0.00459,0.0,0.46845]
[1776869548037,81.35,79032.86,56.9,-0.00455,0.0,0.46442]
[1776869549154,81.35,79033.24,56.9,-0.00455,0.0,0.46426]
[1776869552392,81.35,79018.22,56.9,-0.0046,0.0,0.46885]
[1776869558658,81.35,79011.29,56.9,-0.00463,0.0,0.4718]
[1776869562134,81.35,78996.39,56.9,-0.0047,0.0,0.47818]
[1776869566164,81.35,78987.1,56.9,-0.00475,0.0,0.4822]
[1776869571365,81.42,78981.93,56.9,-0.00481,0.0,0.48727]
[1776869572205,81.43,78991.23,56.9,-0.00476,0.0,0.48345]
[1776869577240,81.51,78997.3,56.9,-0.00477,0.0,0.48409]
[1776869581277,81.53,78982.69,56.9,-0.00485,0.0,0.49143]
[1776869582284,81.54,78973.82,56.9,-0.0049,0.0,0.49559]
[1776869583206,81.54,78973.82,56.9,-0.0049,0.0,0.49559]
[1776869583291,81.55,78964.66,56.9,-0.00495,1e-05,0.49991]
[1776869588325,81.58,78966.3,56.9,-0.00495,1e-05,0.50038]
[1776869593363,81.61,78959.6,56.9,-0.005,1e-05,0.5046]
[1776869596386,81.62,78948.81,56.9,-0.00506,1e-05,0.5102]
[1776869600414,81.65,78937.79,56.9,-0.00513,1e-05,0.51621]
[1776869605449,81.68,78936.7,56.9,-0.00515,1e-05,0.51795]
[1776869610484,81.71,78935.04,56.9,-0.00517,1e-05,0.52019]
[1776869612838,81.72,78934.04,56.9,-0.00516,1e-05,0.519]
[1776869618540,81.76,78934.95,56.9,-0.00518,1e-05,0.5203]
[1776869623575,81.79,78937.45,56.9,-0.00518,1e-05,0.52036]
[1776869627607,81.82,78923.3,56.9,-0.00526,1e-05,0.52789]
[1776869629906,81.82,78921.05,56.9,-0.00528,1e-05,0.52918]
[1776869635663,81.86,78931.82,56.9,-0.00524,1e-05,0.52577]
[1776869640703,81.89,78935.16,56.9,-0.00524,1e-05,0.52539]
[1776869641710,81.89,78945.35,56.9,-0.00518,1e-05,0.52091]
[1776869646941,81.92,78940.39,56.9,-0.00522,1e-05,0.52418]
[1776869648418,81.93,78938.89,56.9,-0.00523,1e-05,0.52535]
[1776869648761,81.93,78901.31,56.9,-0.00544,1e-05,0.54328]
[1776869650866,81.94,78894.64,56.9,-0.00548,1e-05,0.54668]
[1776869656389,81.97,78900.34,56.9,-0.00546,1e-05,0.54514]
[1776869657775,81.97,78907.63,56.9,-0.00542,1e-05,0.54166]
[1776869662863,81.97,78918.67,56.9,-0.00536,1e-05,0.53642]
[1776869663869,81.97,78932.88,56.9,-0.00528,1e-05,0.52975]
[1776869665718,81.97,78933.44,56.9,-0.00528,1e-05,0.52949]
[1776869666737,81.97,78931.71,56.9,-0.00529,1e-05,0.5303]
[1776869671927,81.97,78932.48,56.9,-0.00527,1e-05,0.52802]
[1776869673941,81.97,78944.44,56.9,-0.00521,1e-05,0.52247]
[1776869675955,81.97,78955.4,56.9,-0.00515,1e-05,0.51743]
[1776869678976,81.97,78964.3,56.9,-0.0051,1e-05,0.51337]
[1776869684011,81.97,78978.53,56.9,-0.00503,1e-05,0.50693]
[1776869689045,81.97,78986.86,56.9,-0.00499,1e-05,0.50319]
[1776869694081,81.97,78978.24,56.9,-0.00503,1e-05,0.50706]
[1776869699117,81.97,78976.02,56.9,-0.00504,1e-05,0.50806]
[1776869702139,81.97,78965.5,56.9,-0.0051,1e-05,0.51282]
[1776869707175,81.97,78962.39,56.9,-0.00511,1e-05,0.51424]
[1776869711203,81.97,78971.33,56.9,-0.00507,1e-05,0.51018]
[1776869716238,81.97,78971.12,56.9,-0.00507,1e-05,0.51027]
[1776869720276,81.97,78959.48,56.9,-0.00513,1e-05,0.51556]
[1776869721281,81.97,78943.47,56.9,-0.00521,1e-05,0.52292]
[1776869726317,81.97,78941.8,56.9,-0.00522,1e-05,0.52369]
[1776869729338,81.97,78952.07,56.9,-0.00517,1e-05,0.51896]
[1776869731352,81.97,78960.7,56.9,-0.0051,1e-05,0.51312]
[1776869736390,81.97,78967.89,56.9,-0.00507,1e-05,0.50986]
[1776869740418,81.97,78956.92,56.9,-0.00512,1e-05,0.51485]
[1776869745452,81.97,78952.5,56.9,-0.00514,1e-05,0.51687]
[1776869750488,81.97,78956.42,56.9,-0.00512,1e-05,0.51507]
[1776869755523,81.97,78948.47,56.9,-0.00517,1e-05,0.51896]
[1776869757538,81.97,78934.99,56.9,-0.00524,1e-05,0.52518]
[1776869759551,81.97,78925.85,56.9,-0.00529,1e-05,0.52944]
[1776869764588,81.97,78927.07,56.9,-0.00528,1e-05,0.52887]
[1776869765595,81.97,78918.19,56.9,-0.00533,1e-05,0.53303]
[1776869770630,81.97,78909.96,56.9,-0.00537,1e-05,0.53691]
[1776869775665,81.97,78895.07,56.9,-0.00545,1e-05,0.54399]
[1776869778686,81.97,78909.06,56.9,-0.00538,1e-05,0.53733]
[1776869783721,81.97,78914.22,56.9,-0.00535,1e-05,0.5349]
[1776869788757,81.97,78922.32,56.9,-0.00531,1e-05,0.53109]
[1776869792785,81.97,78927.44,56.9,-0.00526,1e-05,0.52678]
[1776869794799,81.97,78945.15,56.9,-0.00517,1e-05,0.51859]
[1776869796814,81.97,78954.53,56.9,-0.00512,1e-05,0.5143]
[1776869800524,81.97,78963.16,56.9,-0.00507,1e-05,0.51037]
[1776869800841,81.97,78967.89,56.9,-0.00505,1e-05,0.50823]
[1776869800856,81.97,78991.38,56.9,-0.00493,0.0,0.49773]
[1776869801856,81.97,79008.0,56.9,-0.00485,0.0,0.49041]
[1776869803482,81.97,79008.0,56.9,-0.00485,0.0,0.49041]
[1776869812207,81.97,79010.29,56.9,-0.00484,0.0,0.4894]
[1776869816961,81.97,78997.39,56.9,-0.0049,0.0,0.49507]
[1776869822001,81.97,79003.14,56.9,-0.00487,0.0,0.49254]
[1776869826032,81.97,79011.97,56.9,-0.00483,0.0,0.48867]
[1776869831067,81.97,79011.97,56.9,-0.00483,0.0,0.48867]
[1776869836102,81.97,79011.17,56.9,-0.00483,0.0,0.48902]
[1776869841137,81.97,79008.4,56.9,-0.00485,0.0,0.49023]
[1776869843151,81.97,78995.62,56.9,-0.00491,0.0,0.49585]
[1776869848186,81.97,78998.24,56.9,-0.0049,0.0,0.49469]
[1776869853220,81.97,78993.07,56.9,-0.00491,0.0,0.49514]
[1776869855235,81.97,78980.19,56.9,-0.00497,1e-05,0.50086]
[1776869859317,81.97,78992.68,56.9,-0.00491,0.0,0.49531]
[1776869860270,81.97,79011.03,56.9,-0.00482,0.0,0.48726]
[1776869862284,81.97,79023.01,56.9,-0.00476,0.0,0.48207]
[1776869867500,81.97,79026.92,56.9,-0.00474,0.0,0.48039]
[1776869871346,81.97,79035.74,56.9,-0.0047,0.0,0.47661]
[1776869875382,81.97,79055.63,56.9,-0.0046,0.0,0.46817]
[1776869876387,81.97,79072.2,56.9,-0.00453,0.0,0.46124]
[1776869877394,81.97,79088.84,56.9,-0.00445,0.0,0.45438]
[1776869882467,81.97,79095.55,56.9,-0.00442,0.0,0.45163]
[1776869884449,81.97,79085.21,56.9,-0.00447,0.0,0.45587]
[1776869889484,81.97,79086.39,56.9,-0.00446,0.0,0.45538]
[1776869894519,81.97,79087.58,56.9,-0.00445,0.0,0.45489]
[1776869899554,81.97,79086.28,56.9,-0.00446,0.0,0.45543]
[1776869903582,81.97,79095.59,56.9,-0.00442,0.0,0.45162]
[1776869907611,81.97,79076.35,56.9,-0.00451,0.0,0.45952]
[1776869912646,81.97,79082.27,56.9,-0.00446,0.0,0.45535]
[1776869917681,81.97,79093.35,56.9,-0.00441,0.0,0.45082]
[1776869923080,81.97,79100.84,56.9,-0.00438,0.0,0.44777]
[1776869926744,81.97,79110.4,56.9,-0.00434,0.0,0.44391]
[1776869931779,81.97,79106.85,56.9,-0.00435,0.0,0.44534]
[1776869935808,81.97,79096.32,56.9,-0.0044,0.0,0.44961]
[1776869938833,81.97,79085.84,56.9,-0.00445,0.0,0.45388]
[1776869941854,81.97,79100.72,56.9,-0.00438,0.0,0.44782]
[1776869946889,81.97,79103.24,56.9,-0.00437,0.0,0.4468]
[1776869951924,81.97,79100.98,56.9,-0.00438,0.0,0.44772]
[1776869953938,81.97,79113.35,56.9,-0.00432,0.0,0.44273]
[1776869958973,81.97,79117.78,56.9,-0.0043,0.0,0.44096]
[1776869961994,81.97,79100.68,56.9,-0.00438,0.0,0.44784]
[1776869964010,81.97,79091.4,56.9,-0.00442,0.0,0.45161]
[1776869969440,81.97,79089.29,56.9,-0.00443,0.0,0.45247]
[1776869971058,81.97,79098.63,56.9,-0.00437,0.0,0.44696]
[1776869976093,81.97,79096.03,56.9,-0.00438,0.0,0.44802]
[1776869981128,81.97,79101.98,56.9,-0.00436,0.0,0.44561]
[1776869985156,81.97,79088.81,56.9,-0.00442,0.0,0.45095]
[1776869990190,81.97,79083.04,56.9,-0.00444,0.0,0.45331]
[1776869995228,81.97,79079.14,56.9,-0.00446,0.0,0.45491]
[1776870000268,81.97,79068.89,56.9,-0.00451,0.0,0.45914]
[1776870001275,81.97,79077.99,56.9,-0.00447,0.0,0.45538]
[1776870003737,81.97,79086.1,56.9,-0.00443,0.0,0.45206]
[1776870004298,81.97,79105.84,56.9,-0.00434,0.0,0.44405]
[1776870009335,81.97,79094.99,56.9,-0.00439,0.0,0.44844]
[1776870011353,81.97,79111.42,56.9,-0.00431,0.0,0.44181]
[1776870016391,81.97,79106.49,56.9,-0.00434,0.0,0.44379]
[1776870021574,81.97,79102.87,56.9,-0.00435,0.0,0.44525]
[1776870024446,81.97,79116.11,56.9,-0.00429,0.0,0.43994]
[1776870025454,81.97,79102.37,56.9,-0.00435,0.0,0.44545]
[1776870027468,81.97,79090.86,56.9,-0.00441,0.0,0.45012]
[1776870030489,81.97,79079.99,56.9,-0.00446,0.0,0.45456]
[1776870031497,81.97,79059.84,56.9,-0.00453,0.0,0.46115]
[1776870032504,81.97,79050.15,56.9,-0.00458,0.0,0.4652]
[1776870034518,81.97,79059.88,56.9,-0.00453,0.0,0.46113]
[1776870039558,81.97,79073.67,56.9,-0.00447,0.0,0.45543]
[1776870044593,81.97,79084.39,56.9,-0.00442,0.0,0.45104]
[1776870046607,81.97,79093.34,56.9,-0.00438,0.0,0.4474]
[1776870049628,81.97,79070.1,56.9,-0.00448,0.0,0.4569]
[1776870054663,81.97,79067.2,56.9,-0.0045,0.0,0.4581]
[1776870055670,81.97,79057.77,56.9,-0.00454,0.0,0.46201]
[1776870059700,81.97,79048.9,56.9,-0.00458,0.0,0.46572]
[1776870060705,81.97,79030.01,56.9,-0.00467,0.0,0.4737]
[1776870065740,81.97,79028.38,56.9,-0.00468,0.0,0.4744]
[1776870067754,81.97,79041.8,56.9,-0.00462,0.0,0.46871]
[1776870071789,81.97,79029.14,56.9,-0.00468,0.0,0.47407]
[1776870076821,81.97,79027.38,56.9,-0.00469,0.0,0.47482]
[1776870081856,81.97,79023.07,56.9,-0.00471,0.0,0.47666]
[1776870086891,81.97,79030.11,56.9,-0.00467,0.0,0.47366]
[1776870088905,81.97,79020.25,56.9,-0.00472,0.0,0.47787]
[1776870089912,81.97,79009.12,56.9,-0.00477,0.0,0.48267]
[1776870092933,81.97,79014.48,56.9,-0.00473,0.0,0.47855]
[1776870097969,81.97,79005.08,56.9,-0.00478,0.0,0.48261]
[1776870103004,81.97,79008.87,56.9,-0.00476,0.0,0.48097]
[1776870108040,81.97,79005.77,56.9,-0.00477,0.0,0.48231]
[1776870110054,81.97,78990.16,56.9,-0.00485,0.0,0.4891]
[1776870110949,81.97,78990.16,56.9,-0.00485,0.0,0.4891]
[1776870111066,81.97,78965.69,56.9,-0.00497,1e-05,0.49991]
[1776870112073,81.97,78949.32,56.9,-0.00505,1e-05,0.50726]
[1776870113750,81.97,78949.32,56.9,-0.00505,1e-05,0.50726]
[1776870113846,81.97,78938.03,56.9,-0.00511,1e-05,0.51238]
[1776870114087,81.97,78928.2,56.9,-0.00516,1e-05,0.51688]
[1776870117104,81.97,78924.32,56.9,-0.00518,1e-05,0.51866]
[1776870118508,81.97,78934.01,56.9,-0.00513,1e-05,0.51422]
[1776870119122,81.97,78945.15,56.9,-0.00508,1e-05,0.50915]
[1776870120129,81.97,78955.74,56.9,-0.00502,1e-05,0.50437]
[1776870121512,81.97,78955.74,56.9,-0.00502,1e-05,0.50437]
[1776870122143,81.97,78974.32,56.9,-0.00493,1e-05,0.49608]
[1776870127783,81.97,78981.38,56.9,-0.00489,0.0,0.49296]
[1776870127863,81.97,78981.38,56.9,-0.00489,0.0,0.49296]
[1776870133221,81.97,78979.46,56.9,-0.0049,0.0,0.4938]
[1776870138261,81.97,78985.47,56.9,-0.00487,0.0,0.49116]
[1776870141296,81.97,78966.77,56.9,-0.00497,1e-05,0.49943]
[1776870142768,81.97,78948.63,56.9,-0.00506,1e-05,0.50757]
[1776870147326,81.97,78959.31,56.9,-0.005,1e-05,0.50277]
[1776870150347,81.97,78968.95,56.9,-0.00495,1e-05,0.49846]
[1776870155382,81.97,78964.35,56.9,-0.00496,1e-05,0.49866]
[1776870160417,81.97,78967.98,56.9,-0.00494,1e-05,0.49704]
[1776870161424,81.97,78957.55,56.9,-0.00499,1e-05,0.50169]
[1776870166459,81.97,78960.26,56.9,-0.00498,1e-05,0.50048]
[1776870171494,81.97,78965.17,56.9,-0.00496,1e-05,0.49829]
[1776870175526,81.97,78975.88,56.9,-0.0049,0.0,0.49355]
[1776870180561,81.97,78980.03,56.9,-0.00488,0.0,0.49172]
[1776870182575,81.97,78988.86,56.9,-0.00484,0.0,0.48784]
[1776870185596,81.97,78999.09,56.9,-0.00479,0.0,0.48339]
[1776870188617,81.97,78984.8,56.9,-0.00486,0.0,0.48962]
[1776870192645,81.97,78967.59,56.9,-0.00494,1e-05,0.49722]
[1776870197682,81.97,78969.17,56.9,-0.00494,1e-05,0.49651]
[1776870200703,81.97,78980.94,56.9,-0.00488,0.0,0.49132]
[1776870202717,81.97,78991.2,56.9,-0.00483,0.0,0.48682]
[1776870207752,81.97,78989.1,56.9,-0.00484,0.0,0.48774]
[1776870210776,81.97,78999.83,56.9,-0.00478,0.0,0.48307]
[1776870211781,81.97,79006.92,56.9,-0.00473,0.0,0.47821]
[1776870216815,81.97,79012.81,56.9,-0.0047,0.0,0.47568]
[1776870219837,81.97,78997.11,56.9,-0.00478,0.0,0.48244]
[1776870221851,81.97,78985.45,56.9,-0.00484,0.0,0.48751]
[1776870226886,81.97,78985.56,56.9,-0.00484,0.0,0.48746]
[1776870229635,81.97,78979.02,56.9,-0.00487,0.0,0.49033]
[1776870229907,81.97,78990.71,56.9,-0.00481,0.0,0.48522]
[1776870230914,81.97,79003.02,56.9,-0.00475,0.0,0.47989]
[1776870233935,81.97,79013.3,56.9,-0.0047,0.0,0.47547]
[1776870238970,81.97,79021.68,56.9,-0.00466,0.0,0.4719]
[1776870243476,81.97,79028.97,56.9,-0.00463,0.0,0.46881]
[1776870248034,81.97,79010.17,56.9,-0.00472,0.0,0.47681]
[1776870249041,81.97,78999.54,56.9,-0.00477,0.0,0.48139]
[1776870250052,81.97,78990.31,56.9,-0.00481,0.0,0.48539]
[1776870255084,81.97,78994.56,56.9,-0.00479,0.0,0.48355]
[1776870260119,81.97,78994.51,56.9,-0.00479,0.0,0.48357]
[1776870262135,81.97,79004.55,56.9,-0.00474,0.0,0.47923]
[1776870267170,81.97,79005.19,56.9,-0.00474,0.0,0.47895]
[1776870272206,81.97,78995.09,56.9,-0.00477,0.0,0.48151]
[1776870273469,81.97,78976.89,56.9,-0.00486,0.0,0.48943]
[1776870274871,81.97,78968.1,56.9,-0.00491,0.0,0.4933]
[1776870277240,81.97,78976.89,56.9,-0.00486,0.0,0.48943]
[1776870282276,81.97,78973.12,56.9,-0.00488,0.0,0.49109]
[1776870285306,81.97,78961.09,56.9,-0.00494,1e-05,0.4964]
[1776870286311,81.97,78950.42,56.9,-0.00499,1e-05,0.50116]
[1776870287317,81.97,78939.27,56.9,-0.00505,1e-05,0.50617]
[1776870291410,81.97,78954.96,56.9,-0.00497,1e-05,0.49913]
[1776870293360,81.97,78938.71,56.9,-0.00505,1e-05,0.50643]
[1776870298395,81.97,78942.38,56.9,-0.00504,1e-05,0.50477]
[1776870302423,81.97,78951.2,56.9,-0.00499,1e-05,0.50081]
[1776870307458,81.97,78947.89,56.9,-0.00501,1e-05,0.50229]
[1776870312493,81.97,78955.13,56.9,-0.00497,1e-05,0.49906]
[1776870315518,81.97,78971.58,56.9,-0.00489,0.0,0.49177]
[1776870316526,81.97,78981.65,56.9,-0.00484,0.0,0.48735]
[1776870318544,81.97,78968.12,56.9,-0.00491,0.0,0.49329]
[1776870323579,81.97,78963.74,56.9,-0.00493,1e-05,0.49523]
[1776870325597,81.97,78950.41,56.9,-0.00499,1e-05,0.50117]
[1776870330632,81.97,78943.36,56.9,-0.00503,1e-05,0.50433]
[1776870335667,81.97,78926.98,56.9,-0.0051,1e-05,0.50986]
[1776870337681,81.97,78917.75,56.9,-0.00514,1e-05,0.51407]
[1776870341709,81.97,78931.72,56.9,-0.00507,1e-05,0.50771]
[1776870343723,81.97,78941.23,56.9,-0.00502,1e-05,0.50342]
[1776870348758,81.97,78940.42,56.9,-0.00503,1e-05,0.50378]
[1776870353794,81.97,78931.8,56.9,-0.00507,1e-05,0.50767]
[1776870358829,81.97,78928.59,56.9,-0.00509,1e-05,0.50913]
[1776870363321,81.97,78924.5,56.9,-0.00511,1e-05,0.51099]
[1776870369031,81.97,78926.5,56.9,-0.0051,1e-05,0.51008]
[1776870371931,81.97,78909.23,56.9,-0.00519,1e-05,0.51798]
[1776870373962,81.97,78898.08,56.9,-0.00525,1e-05,0.52314]
[1776870374554,81.97,78898.08,56.9,-0.00525,1e-05,0.52314]
[1776870374976,81.97,78908.96,56.9,-0.00519,1e-05,0.51811]
[1776870380014,81.97,78916.34,56.9,-0.00515,1e-05,0.51471]
[1776870382028,81.97,78893.35,56.9,-0.00527,1e-05,0.52534]
[1776870387066,81.97,78901.76,56.9,-0.00523,1e-05,0.52143]
[1776870391094,81.97,78909.29,56.9,-0.00517,1e-05,0.51605]
[1776870396129,81.97,78909.51,56.9,-0.00517,1e-05,0.51594]
[1776870399150,81.97,78899.39,56.9,-0.00522,1e-05,0.52061]
[1776870402171,81.97,78911.63,56.9,-0.00516,1e-05,0.51497]
[1776870404185,81.97,78921.38,56.9,-0.00511,1e-05,0.51052]
[1776870409220,81.97,78928.64,56.9,-0.00507,1e-05,0.50722]
[1776870413248,81.97,78944.87,56.9,-0.00499,1e-05,0.49992]
[1776870414255,81.97,78957.28,56.9,-0.00492,1e-05,0.4944]
[1776870415262,81.97,78966.1,56.9,-0.00488,0.0,0.4905]
[1776870420297,81.97,78971.83,56.9,-0.00485,0.0,0.48799]
[1776870423320,81.97,78985.18,56.9,-0.00479,0.0,0.48217]
[1776870425352,81.97,78994.6,56.9,-0.00474,0.0,0.47811]
[1776870426357,81.97,78982.45,56.9,-0.0048,0.0,0.48336]
[1776870431487,81.97,78976.91,56.9,-0.00483,0.0,0.48577]
[1776870433406,81.97,78989.8,56.9,-0.00476,0.0,0.48017]
[1776870435421,81.97,78977.17,56.9,-0.00482,0.0,0.48566]
[1776870437435,81.97,78968.06,56.9,-0.00487,0.0,0.48964]
[1776870442784,81.97,78967.76,56.9,-0.00487,0.0,0.48977]
[1776870448294,81.97,78972.5,56.9,-0.00485,0.0,0.4877]
[1776870453151,81.97,78968.68,56.9,-0.00485,0.0,0.48754]
[1776870454167,81.97,78971.85,56.9,-0.00483,0.0,0.48615]
[1776870454192,81.97,78954.72,56.9,-0.00492,1e-05,0.49368]
[1776870454566,81.97,78945.13,56.9,-0.00497,1e-05,0.49794]
[1776870459607,81.97,78944.98,56.9,-0.00497,1e-05,0.49801]
[1776870464650,81.97,78947.57,56.9,-0.00495,1e-05,0.49686]
[1776870468678,81.97,78959.24,56.9,-0.0049,0.0,0.49169]
[1776870469685,81.97,78949.55,56.9,-0.00494,1e-05,0.49598]
[1776870473971,81.97,78941.5,56.9,-0.00499,1e-05,0.49956]
[1776870474439,81.97,78943.05,56.9,-0.00498,1e-05,0.49887]
[1776870474781,81.97,78943.05,56.9,-0.00498,1e-05,0.49887]
[1776870474835,81.97,78974.08,56.9,-0.00482,0.0,0.48518]
[1776870481170,81.97,78972.15,56.9,-0.00483,0.0,0.48602]
[1776870486819,81.97,78975.07,56.9,-0.00482,0.0,0.48475]
[1776870490628,81.97,78980.01,56.9,-0.00479,0.0,0.4826]
[1776870495884,81.97,78982.32,56.9,-0.00478,0.0,0.4816]
[1776870497898,81.97,79000.87,56.9,-0.00469,0.0,0.47362]
[1776870499912,81.97,79016.8,56.9,-0.00462,0.0,0.46686]
[1776870500919,81.97,79028.61,56.9,-0.00456,0.0,0.4619]
[1776870501926,81.97,79039.59,56.9,-0.00451,0.0,0.45734]
[1776870503940,81.97,79029.87,56.9,-0.00455,0.0,0.46138]
[1776870508976,81.97,79022.78,56.9,-0.00459,0.0,0.46435]
[1776870514011,81.97,79015.15,56.9,-0.00461,0.0,0.46579]
[1776870519046,81.97,79011.71,56.9,-0.00462,0.0,0.46724]
[1776870522069,81.97,79020.62,56.9,-0.00458,0.0,0.46349]
[1776870526096,81.97,79000.17,56.9,-0.00468,0.0,0.47213]
[1776870531131,81.97,79007.23,56.9,-0.00464,0.0,0.46913]
[1776870536167,81.97,79004.49,56.9,-0.00466,0.0,0.47029]
[1776870541202,81.97,79004.65,56.9,-0.00466,0.0,0.47022]
[1776870542209,81.97,79013.55,56.9,-0.00461,0.0,0.46646]
[1776870545231,81.97,79027.1,56.9,-0.00455,0.0,0.46078]
[1776870550265,81.97,79022.53,56.9,-0.00457,0.0,0.46269]
[1776870552279,81.97,79008.15,56.9,-0.00464,0.0,0.46874]
[1776870554293,81.97,79018.92,56.9,-0.00459,0.0,0.4642]
[1776870558324,81.97,78993.48,56.9,-0.00471,0.0,0.47499]
[1776870559330,81.97,78976.6,56.9,-0.00479,0.0,0.48226]
[1776870564365,81.97,78978.6,56.9,-0.00478,0.0,0.4814]
[1776870566380,81.97,78989.53,56.9,-0.00473,0.0,0.47668]
[1776870571414,81.97,78987.19,56.9,-0.00472,0.0,0.47589]
[1776870573428,81.97,78974.75,56.9,-0.00478,0.0,0.48125]
[1776870578464,81.97,78976.4,56.9,-0.00478,0.0,0.48054]
[1776870579903,81.97,78976.4,56.9,-0.00478,0.0,0.48054]
[1776870580477,81.97,78985.98,56.9,-0.00473,0.0,0.4764]
[1776870583135,81.97,78996.85,56.9,-0.00468,0.0,0.47176]
[1776870583515,81.97,79019.66,56.9,-0.00457,0.0,0.46213]
[1776870585170,81.97,79029.65,56.9,-0.00452,0.0,0.45796]
[1776870590557,81.97,79016.5,56.9,-0.00458,0.0,0.46345]
[1776870592962,81.97,79009.41,56.9,-0.00462,0.0,0.46643]
[1776870598614,81.97,78999.33,56.9,-0.00466,0.0,0.4707]
[1776870599622,81.97,78986.11,56.9,-0.00473,0.0,0.47635]
[1776870603214,81.97,78989.67,56.9,-0.00471,0.0,0.47482]
[1776870603651,81.97,79011.45,56.9,-0.00461,0.0,0.46557]
[1776870606820,81.97,79022.29,56.9,-0.00456,0.0,0.46103]
[1776870612888,81.97,79022.78,56.9,-0.00455,0.0,0.46082]
[1776870612946,81.97,79010.98,56.9,-0.00461,0.0,0.46577]
[1776870618630,81.97,79006.61,56.9,-0.00463,0.0,0.46761]
[1776870618936,81.97,79006.61,56.9,-0.00463,0.0,0.46761]
[1776870619766,81.97,79020.99,56.9,-0.00456,0.0,0.46157]
[1776870623794,81.97,79035.96,56.9,-0.00449,0.0,0.45535]
[1776870628829,81.97,79043.03,56.9,-0.00446,0.0,0.45244]
[1776870630759,81.97,79041.17,56.9,-0.00447,0.0,0.4532]
[1776870636886,81.97,79054.24,56.9,-0.00439,0.0,0.44613]
[1776870641922,81.97,79053.97,56.9,-0.00439,0.0,0.44624]
[1776870645951,81.97,79077.46,56.9,-0.00429,0.0,0.43679]
[1776870646956,81.97,79088.68,56.9,-0.00424,0.0,0.43233]
[1776870651993,81.97,79099.24,56.9,-0.00419,0.0,0.42818]
[1776870657030,81.97,79102.27,56.9,-0.00418,0.0,0.42699]
[1776870659044,81.97,79111.3,56.9,-0.00414,0.0,0.42347]
[1776870661890,81.97,79113.44,56.9,-0.00413,0.0,0.42264]
[1776870666094,81.97,79104.37,56.9,-0.00417,0.0,0.42617]
[1776870671129,81.97,79101.98,56.9,-0.00418,0.0,0.4271]
[1776870672572,81.97,79104.12,56.9,-0.00417,0.0,0.42627]
[1776870678178,81.97,79114.3,56.9,-0.00413,0.0,0.42231]
[1776870683213,81.97,79118.95,56.9,-0.00411,0.0,0.42051]
[1776870688248,81.97,79114.92,56.9,-0.00412,0.0,0.42207]
[1776870691269,81.97,79130.39,56.9,-0.00404,0.0,0.41449]
[1776870696304,81.97,79131.68,56.9,-0.00404,0.0,0.414]
[1776870700334,81.97,79145.64,56.9,-0.00398,0.0,0.40871]
[1776870705369,81.97,79137.43,56.9,-0.00401,0.0,0.41181]
[1776870710404,81.97,79136.62,56.9,-0.00402,0.0,0.41212]
[1776870714432,81.97,79127.8,56.9,-0.00405,0.0,0.41548]
[1776870719467,81.97,79127.65,56.9,-0.00405,0.0,0.41554]
[1776870721481,81.97,79107.92,56.9,-0.00414,0.0,0.42313]
[1776870725509,81.97,79098.38,56.9,-0.00418,0.0,0.42685]
[1776870727523,81.97,79085.33,56.9,-0.00424,0.0,0.43198]
[1776870731551,81.97,79076.24,56.9,-0.00428,0.0,0.43558]
[1776870736587,81.97,79056.01,56.9,-0.00437,0.0,0.4437]
[1776870740635,81.97,79029.66,56.9,-0.00449,0.0,0.45446]
[1776870741621,81.97,79017.03,56.9,-0.00455,0.0,0.4597]
[1776870746656,81.97,79015.46,56.9,-0.00455,0.0,0.46036]
[1776870748670,81.97,79030.72,56.9,-0.00448,0.0,0.45403]
[1776870750683,81.97,79021.07,56.9,-0.00453,0.0,0.45802]
[1776870753705,81.97,79005.67,56.9,-0.00458,0.0,0.46269]
[1776870758740,81.97,79005.85,56.9,-0.00458,0.0,0.46262]
[1776870764241,81.97,79002.73,56.9,-0.0046,0.0,0.46393]
[1776870769820,81.97,78990.83,56.9,-0.00465,0.0,0.46895]
[1776870770826,81.97,78976.63,56.9,-0.00472,0.0,0.47501]
[1776870774069,81.97,78976.74,56.9,-0.00472,0.0,0.47496]
[1776870779891,81.97,78990.53,56.9,-0.00466,0.0,0.46908]
[1776870784925,81.97,78986.46,56.9,-0.00467,0.0,0.47081]
[1776870789960,81.97,78987.49,56.9,-0.00467,0.0,0.47037]
[1776870793988,81.97,78977.36,56.9,-0.00472,0.0,0.4747]
[1776870799023,81.97,78981.62,56.9,-0.0047,0.0,0.47287]
[1776870804058,81.97,78989.39,56.9,-0.00466,0.0,0.46956]
[1776870808086,81.97,79001.1,56.9,-0.0046,0.0,0.46461]
[1776870810100,81.97,79011.95,56.9,-0.00455,0.0,0.46006]
[1776870812114,81.97,79018.09,56.9,-0.00451,0.0,0.45576]
[1776870817149,81.97,79014.35,56.9,-0.00453,0.0,0.45731]
[1776870822184,81.97,79003.09,56.9,-0.00458,0.0,0.46201]
[1776870824199,81.97,78992.3,56.9,-0.00463,0.0,0.46655]
[1776870826213,81.97,78983.45,56.9,-0.00467,0.0,0.4703]
[1776870831248,81.97,78974.93,56.9,-0.00471,0.0,0.47394]
[1776870836283,81.97,78981.91,56.9,-0.00468,0.0,0.47096]
[1776870841318,81.97,78980.22,56.9,-0.00469,0.0,0.47168]
[1776870846353,81.97,78983.83,56.9,-0.00467,0.0,0.47014]
[1776870851387,81.97,78977.5,56.9,-0.0047,0.0,0.47284]
[1776870853741,81.97,78977.35,56.9,-0.0047,0.0,0.4729]
[1776870854422,81.97,79000.98,56.9,-0.00459,0.0,0.46289]
[1776870859444,81.97,79009.16,56.9,-0.00455,0.0,0.45947]
[1776870864479,81.97,79020.92,56.9,-0.00449,0.0,0.45458]
[1776870869091,81.97,79012.31,56.9,-0.00453,0.0,0.45815]
[1776870869517,81.97,78993.5,56.9,-0.00462,0.0,0.46604]
[1776870873546,81.97,78974.4,56.9,-0.0047,0.0,0.47237]
[1776870878581,81.97,78972.11,56.9,-0.00471,0.0,0.47335]
[1776870883616,81.97,78970.12,56.9,-0.00472,0.0,0.4742]
[1776870884623,81.97,78956.33,56.9,-0.00479,0.0,0.48014]
[1776870887644,81.97,78965.51,56.9,-0.00474,0.0,0.47618]
[1776870892681,81.97,78965.4,56.9,-0.00474,0.0,0.47623]
[1776870897716,81.97,78971.2,56.9,-0.00471,0.0,0.47373]
[1776870901744,81.97,78984.55,56.9,-0.00465,0.0,0.46804]
[1776870906779,81.97,78989.49,56.9,-0.00463,0.0,0.46595]
[1776870911814,81.97,78987.48,56.9,-0.00464,0.0,0.4668]
[1776870913828,81.97,78967.72,56.9,-0.00473,0.0,0.47523]
[1776870918863,81.97,78961.24,56.9,-0.00476,0.0,0.47802]
[1776870923898,81.97,78956.42,56.9,-0.00479,0.0,0.4801]
[1776870924905,81.97,78965.36,56.9,-0.00474,0.0,0.47624]
[1776870925912,81.97,78975.07,56.9,-0.00469,0.0,0.47208]
[1776870930947,81.97,78980.6,56.9,-0.00467,0.0,0.46972]
[1776870934975,81.97,78991.6,56.9,-0.0046,0.0,0.46329]
[1776870936989,81.97,79003.79,56.9,-0.00454,0.0,0.45818]
[1776870942024,81.97,79009.47,56.9,-0.00451,0.0,0.45582]
[1776870947059,81.97,79004.23,56.9,-0.00454,0.0,0.458]
[1776870952097,81.97,78988.22,56.9,-0.00461,0.0,0.46471]
[1776870957132,81.97,78996.02,56.9,-0.00458,0.0,0.46143]
[1776870962167,81.97,78983.43,56.9,-0.00464,0.0,0.46673]
[1776870967202,81.97,78982.49,56.9,-0.00464,0.0,0.46713]
[1776870968209,81.97,78973.54,56.9,-0.00468,0.0,0.47094]
[1776870973245,81.97,78971.12,56.9,-0.0047,0.0,0.47197]
[1776870975270,81.97,78962.03,56.9,-0.00474,0.0,0.47587]
[1776870980305,81.97,78960.68,56.9,-0.00475,0.0,0.47645]
[1776870985340,81.97,78963.82,56.9,-0.00473,0.0,0.4751]
[1776870987356,81.97,78974.75,56.9,-0.00468,0.0,0.47042]
[1776870989369,81.97,78965.15,56.9,-0.00473,0.0,0.47453]
[1776870994405,81.97,78965.2,56.9,-0.00471,0.0,0.4727]
[1776870999441,81.97,78956.67,56.9,-0.00475,0.0,0.47636]
[1776871000448,81.97,78946.3,56.9,-0.0048,0.0,0.48085]
[1776871002462,81.97,78955.71,56.9,-0.00475,0.0,0.47678]
[1776871007497,81.97,78962.38,56.9,-0.00472,0.0,0.47391]
[1776871010519,81.97,78974.51,56.9,-0.00466,0.0,0.46873]
[1776871014547,81.97,78984.52,56.9,-0.00461,0.0,0.46449]
[1776871019582,81.97,78994.95,56.9,-0.00457,0.0,0.46011]
[1776871024617,81.97,78987.77,56.9,-0.0046,0.0,0.46312]
[1776871029652,81.97,78992.18,56.9,-0.00458,0.0,0.46127]
[1776871031596,81.97,78991.46,56.9,-0.00458,0.0,0.46157]
[1776871036702,81.97,78993.98,56.9,-0.00457,0.0,0.46052]
[1776871039726,81.97,79002.83,56.9,-0.00453,0.0,0.45683]
[1776871044761,81.97,79008.67,56.9,-0.0045,0.0,0.4544]
[1776871048259,81.97,79002.97,56.9,-0.00453,0.0,0.45677]
[1776871053824,81.97,79002.61,56.9,-0.00451,0.0,0.45516]
[1776871058859,81.97,78995.99,56.9,-0.00454,0.0,0.45791]
[1776871063894,81.97,78993.64,56.9,-0.00455,0.0,0.45889]
[1776871066914,81.97,79003.49,56.9,-0.00451,0.0,0.4548]
[1776871068929,81.97,79018.25,56.9,-0.00444,0.0,0.44872]
[1776871073964,81.97,79022.39,56.9,-0.00442,0.0,0.44702]
[1776871078998,81.97,79021.44,56.9,-0.00443,0.0,0.44741]
[1776871083029,81.97,79034.88,56.9,-0.00436,0.0,0.44195]
[1776871086050,81.97,79045.58,56.9,-0.00432,0.0,0.43765]
[1776871090078,81.97,79055.57,56.9,-0.00427,0.0,0.43366]
[1776871095113,81.97,79054.57,56.9,-0.00428,0.0,0.43406]
[1776871100148,81.97,79048.75,56.9,-0.0043,0.0,0.43638]
[1776871103749,81.97,79051.19,56.9,-0.00429,0.0,0.4354]
[1776871104094,81.97,79053.17,56.9,-0.00428,0.0,0.43461]
[1776871109211,81.97,79043.09,56.9,-0.00433,0.0,0.43864]
[1776871112232,81.97,79028.28,56.9,-0.00438,0.0,0.4429]
[1776871117267,81.97,79025.28,56.9,-0.00439,0.0,0.44412]
[1776871122305,81.97,79029.7,56.9,-0.00437,0.0,0.44233]
[1776871125325,81.97,79042.03,56.9,-0.00432,0.0,0.43736]
[1776871128347,81.97,79018.31,56.9,-0.00442,0.0,0.44696]
[1776871133382,81.97,79005.48,56.9,-0.00448,0.0,0.45222]
[1776871138418,81.97,78987.39,56.9,-0.00457,0.0,0.45974]
[1776871141446,81.97,78970.21,56.9,-0.00465,0.0,0.46697]
[1776871142454,81.97,78954.77,56.9,-0.00472,0.0,0.47356]
[1776871143461,81.97,78936.95,56.9,-0.00481,0.0,0.48126]
[1776871144469,81.97,78925.82,56.9,-0.00487,0.0,0.48613]
[1776871149504,81.97,78920.01,56.9,-0.0049,1e-05,0.48868]
[1776871154542,81.97,78922.78,56.9,-0.00488,1e-05,0.48746]
[1776871159583,81.97,78915.07,56.9,-0.00492,1e-05,0.49086]
[1776871162603,81.97,78926.99,56.9,-0.00486,0.0,0.48561]
[1776871163616,81.97,78938.55,56.9,-0.0048,0.0,0.48056]
[1776871168652,81.97,78932.2,56.9,-0.00483,0.0,0.48333]
[1776871170817,81.97,78932.11,56.9,-0.00483,0.0,0.48337]
[1776871171823,81.97,78932.41,56.9,-0.00483,0.0,0.48324]
[1776871171885,81.97,78941.46,56.9,-0.00477,0.0,0.47748]
[1776871172680,81.97,78951.83,56.9,-0.00472,0.0,0.47301]
[1776871174694,81.97,78966.23,56.9,-0.00465,0.0,0.46687]
[1776871179734,81.97,78962.32,56.9,-0.00467,0.0,0.46853]
[1776871183481,81.97,78962.01,56.9,-0.00467,0.0,0.46866]
[1776871183775,81.97,78978.58,56.9,-0.00459,0.0,0.46166]
[1776871184441,81.97,78978.58,56.9,-0.00459,0.0,0.46166]
[1776871184917,81.97,78997.36,56.9,-0.0045,0.0,0.45383]
[1776871186795,81.97,79007.54,56.9,-0.00446,0.0,0.44963]
[1776871189816,81.97,79021.84,56.9,-0.00439,0.0,0.44379]
[1776871194851,81.97,79018.79,56.9,-0.0044,0.0,0.44503]
[1776871199886,81.97,79011.14,56.9,-0.00444,0.0,0.44815]
[1776871201577,81.97,79006.46,56.9,-0.00446,0.0,0.45007]
[1776871202581,81.97,79008.02,56.9,-0.00445,0.0,0.44943]
[1776871207942,81.97,78991.92,56.9,-0.00453,0.0,0.45608]
[1776871212977,81.97,78992.4,56.9,-0.00453,0.0,0.45588]
[1776871218013,81.97,78980.12,56.9,-0.00458,0.0,0.46101]
[1776871223047,81.97,78979.49,56.9,-0.00459,0.0,0.46128]
[1776871225062,81.97,78990.21,56.9,-0.00454,0.0,0.4568]
[1776871227077,81.97,79003.95,56.9,-0.00447,0.0,0.45111]
[1776871232115,81.97,78994.84,56.9,-0.0045,0.0,0.45312]
[1776871237148,81.97,79004.87,56.9,-0.00445,0.0,0.44899]
[1776871239161,81.97,79014.95,56.9,-0.0044,0.0,0.44487]
[1776871244197,81.97,79018.11,56.9,-0.00439,0.0,0.44358]
[1776871249232,81.97,79018.91,56.9,-0.00439,0.0,0.44326]
[1776871251247,81.97,79027.81,56.9,-0.00435,0.0,0.43966]
[1776871255722,81.97,79029.56,56.9,-0.00434,0.0,0.43895]
[1776871260316,81.97,79019.88,56.9,-0.00438,0.0,0.44286]
[1776871261323,81.97,79005.31,56.9,-0.00445,0.0,0.4488]
[1776871266358,81.97,78998.4,56.9,-0.00448,0.0,0.45165]
[1776871271393,81.97,78999.32,56.9,-0.00448,0.0,0.45127]
[1776871276446,81.97,79000.7,56.9,-0.00447,0.0,0.4507]
[1776871281487,81.97,78992.97,56.9,-0.00451,0.0,0.45389]
[1776871285966,81.97,79002.71,56.9,-0.00446,0.0,0.44987]
[1776871286540,81.97,79026.66,56.9,-0.00435,0.0,0.44012]
[1776871287537,81.97,79053.11,56.9,-0.00423,0.0,0.42957]
[1776871289635,81.97,79056.38,56.9,-0.00422,0.0,0.42828]
[1776871291566,81.97,79066.09,56.9,-0.00416,0.0,0.4228]
[1776871293068,81.97,79066.09,56.9,-0.00416,0.0,0.4228]
[1776871293134,81.97,79079.0,56.9,-0.0041,0.0,0.41779]
[1776871298792,81.97,79077.65,56.9,-0.00411,0.0,0.41831]
[1776871304658,81.97,79076.18,56.9,-0.00412,0.0,0.41888]
[1776871309693,81.97,79076.05,56.9,-0.00412,0.0,0.41893]
[1776871314728,81.97,79074.99,56.9,-0.00412,0.0,0.41934]
[1776871319774,81.97,79070.02,56.9,-0.00414,0.0,0.42127]
[1776871324812,81.97,79063.28,56.9,-0.00417,0.0,0.42389]
[1776871329847,81.97,79069.22,56.9,-0.00415,0.0,0.42158]
[1776871334882,81.97,79076.48,56.9,-0.00412,0.0,0.41877]
[1776871336517,81.97,79073.45,56.9,-0.00413,0.0,0.41994]
[1776871337903,81.97,79062.64,56.9,-0.00418,0.0,0.42414]
[1776871339917,81.97,79049.92,56.9,-0.00423,0.0,0.42914]
[1776871344952,81.97,79049.32,56.9,-0.00423,0.0,0.42938]
[1776871349988,81.97,79042.37,56.9,-0.00426,0.0,0.43213]
[1776871355023,81.97,79037.51,56.9,-0.00427,0.0,0.43237]
[1776871360058,81.97,79027.68,56.9,-0.00431,0.0,0.43629]
[1776871365093,81.97,79022.62,56.9,-0.00434,0.0,0.43832]
[1776871370128,81.97,79019.3,56.9,-0.00435,0.0,0.43966]
[1776871375164,81.97,79023.58,56.9,-0.00433,0.0,0.43793]
[1776871380203,81.97,79024.14,56.9,-0.00433,0.0,0.43771]
[1776871384231,81.97,79003.81,56.9,-0.00442,0.0,0.44594]
[1776871385238,81.97,78992.01,56.9,-0.00448,0.0,0.45078]
[1776871387252,81.97,78981.7,56.9,-0.00453,0.0,0.45505]
[1776871392287,81.97,78978.5,56.9,-0.00454,0.0,0.45638]
[1776871397322,81.97,78971.9,56.9,-0.00457,0.0,0.45914]
[1776871399269,81.97,78971.9,56.9,-0.00457,0.0,0.45914]
[1776871404858,81.97,78971.9,56.9,-0.00457,0.0,0.45914]
[1776871405379,81.97,78988.24,56.9,-0.00449,0.0,0.45234]
[1776871406386,81.97,79015.29,56.9,-0.00437,0.0,0.44128]
[1776871408012,81.97,79015.29,56.9,-0.00437,0.0,0.44128]
[1776871410161,81.97,79008.88,56.9,-0.0044,0.0,0.44388]
[1776871410379,81.97,79008.88,56.9,-0.0044,0.0,0.44388]
[1776871410437,81.97,79030.92,56.9,-0.0043,0.0,0.43499]
[1776871411423,81.97,79051.07,56.9,-0.00419,0.0,0.42533]
[1776871413259,81.97,79051.07,56.9,-0.00419,0.0,0.42533]
[1776871415313,81.97,79059.32,56.9,-0.00416,0.0,0.4221]
[1776871417130,81.97,79059.36,56.9,-0.00416,0.0,0.42209]
[1776871417466,81.97,79077.26,56.9,-0.00408,0.0,0.41516]
[1776871420231,81.97,79084.54,56.9,-0.00405,0.0,0.41238]
[1776871425521,81.97,79093.35,56.9,-0.00401,0.0,0.40903]
[1776871430557,81.97,79083.99,56.9,-0.00405,0.0,0.41259]
[1776871435592,81.97,79084.3,56.9,-0.00405,0.0,0.41247]
[1776871440629,81.97,79086.83,56.9,-0.00404,0.0,0.4115]
[1776871445664,81.97,79097.06,56.9,-0.004,0.0,0.40762]
[1776871449697,81.97,79085.01,56.9,-0.00405,0.0,0.4122]
[1776871452720,81.97,79072.58,56.9,-0.0041,0.0,0.41696]
[1776871456747,81.97,79061.99,56.9,-0.00415,0.0,0.42106]
[1776871461782,81.97,79054.71,56.9,-0.00418,0.0,0.4239]
[1776871466817,81.97,79051.1,56.9,-0.00419,0.0,0.42531]
[1776871471852,81.97,79044.44,56.9,-0.00421,0.0,0.42625]
[1776871476887,81.97,79048.03,56.9,-0.00419,0.0,0.42484]
[1776871478901,81.97,79037.39,56.9,-0.00424,0.0,0.42903]
[1776871482929,81.97,79027.83,56.9,-0.00428,0.0,0.43282]
[1776871485950,81.97,79014.53,56.9,-0.00434,0.0,0.43815]
[1776871488971,81.97,79023.55,56.9,-0.0043,0.0,0.43453]
[1776871493003,81.97,79012.29,56.9,-0.00435,0.0,0.43905]
[1776871497033,81.97,79025.67,56.9,-0.00429,0.0,0.43368]
[1776871501061,81.97,79016.32,56.9,-0.00433,0.0,0.43743]
[1776871507103,81.97,79018.6,56.9,-0.00432,0.0,0.43651]
[1776871511131,81.97,79007.16,56.9,-0.00437,0.0,0.44112]
[1776871516166,81.97,79007.73,56.9,-0.00437,0.0,0.44089]
[1776871519188,81.97,78985.87,56.9,-0.00447,0.0,0.44981]
[1776871523216,81.97,78971.22,56.9,-0.00454,0.0,0.45588]
[1776871529258,81.97,78965.22,56.9,-0.00457,0.0,0.45838]
[1776871533286,81.97,78972.17,56.9,-0.00452,0.0,0.45372]
[1776871537313,81.97,78960.79,56.9,-0.00457,0.0,0.45846]
[1776871538321,81.97,78943.76,56.9,-0.00465,0.0,0.46564]
[1776871539328,81.97,78932.5,56.9,-0.00471,0.0,0.47044]
[1776871544363,81.97,78935.55,56.9,-0.00469,0.0,0.46914]
[1776871549398,81.97,78935.59,56.9,-0.00469,0.0,0.46912]
[1776871554433,81.97,78942.3,56.9,-0.00466,0.0,0.46626]
[1776871558461,81.97,78930.59,56.9,-0.00472,0.0,0.47126]
[1776871563884,81.97,78932.85,56.9,-0.00471,0.0,0.47029]
[1776871564553,81.97,78907.91,56.9,-0.00483,0.0,0.48107]
[1776871565518,81.97,78898.08,56.9,-0.00488,1e-05,0.48538]
[1776871567667,81.97,78904.17,56.9,-0.00485,1e-05,0.48271]
[1776871569111,81.97,78907.5,56.9,-0.00483,0.0,0.48125]
[1776871570553,81.97,78894.98,56.9,-0.00489,1e-05,0.48674]
[1776871571487,81.97,78894.98,56.9,-0.00489,1e-05,0.48674]
[1776871571686,81.97,78894.98,56.9,-0.00489,1e-05,0.48674]
[1776871573106,81.97,78891.16,56.9,-0.00491,1e-05,0.48843]
[1776871574581,81.97,78881.63,56.9,-0.00496,1e-05,0.49266]
[1776871577895,81.97,78876.78,56.9,-0.00499,1e-05,0.49483]
[1776871577975,81.97,78885.98,56.9,-0.00494,1e-05,0.49073]
[1776871578652,81.97,78885.98,56.9,-0.00494,1e-05,0.49073]
[1776871580020,81.97,78885.62,56.9,-0.00494,1e-05,0.49089]
[1776871580023,81.97,78896.8,56.9,-0.00489,1e-05,0.48594]
[1776871581632,81.97,78907.06,56.9,-0.00483,0.0,0.48144]
[1776871586667,81.97,78908.21,56.9,-0.00483,0.0,0.48094]
[1776871591702,81.97,78917.54,56.9,-0.00476,0.0,0.47506]
[1776871592827,81.97,78917.54,56.9,-0.00476,0.0,0.47506]
[1776871596737,81.97,78932.61,56.9,-0.00469,0.0,0.46859]
[1776871597744,81.97,78943.43,56.9,-0.00464,0.0,0.46399]
[1776871602987,81.97,78950.3,56.9,-0.0046,0.0,0.46109]
[1776871604286,81.97,78950.83,56.9,-0.0046,0.0,0.46086]
[1776871609828,81.97,78937.95,56.9,-0.00466,0.0,0.46631]
[1776871614864,81.97,78933.61,56.9,-0.00469,0.0,0.46816]
[1776871616878,81.97,78923.09,56.9,-0.00474,0.0,0.47267]
[1776871621913,81.97,78917.21,56.9,-0.00477,0.0,0.4752]
[1776871626948,81.97,78918.25,56.9,-0.00476,0.0,0.47475]
[1776871631983,81.97,78917.96,56.9,-0.00476,0.0,0.47488]
[1776871636012,81.97,78931.11,56.9,-0.0047,0.0,0.46923]
[1776871640473,81.97,78932.12,56.9,-0.00469,0.0,0.4688]
[1776871640544,81.97,78932.12,56.9,-0.00469,0.0,0.4688]
[1776871640618,81.97,78932.12,56.9,-0.00469,0.0,0.4688]
[1776871641527,81.97,78932.04,56.9,-0.00469,0.0,0.46883]
[1776871641634,81.97,78956.84,56.9,-0.00457,0.0,0.45834]
[1776871642178,81.97,78985.25,56.9,-0.00444,0.0,0.44657]
[1776871644120,81.97,78985.04,56.9,-0.00444,0.0,0.44666]
[1776871644539,81.97,78985.04,56.9,-0.00444,0.0,0.44666]
[1776871649332,81.97,78992.52,56.9,-0.00441,0.0,0.4436]
[1776871650091,81.97,78992.87,56.9,-0.00441,0.0,0.44346]
[1776871650477,81.97,78992.87,56.9,-0.00441,0.0,0.44346]
[1776871651423,81.97,78991.26,56.9,-0.00441,0.0,0.44412]
[1776871657159,81.97,78985.31,56.9,-0.00442,0.0,0.44481]
[1776871662194,81.97,78990.45,56.9,-0.0044,0.0,0.44271]
[1776871667229,81.97,78997.55,56.9,-0.00437,0.0,0.43983]
[1776871667686,81.97,78997.55,56.9,-0.00437,0.0,0.43983]
[1776871673271,81.97,78999.14,56.9,-0.00436,0.0,0.43919]
[1776871677299,81.97,78989.77,56.9,-0.0044,0.0,0.44299]
[1776871682335,81.97,78988.38,56.9,-0.00441,0.0,0.44356]
[1776871684595,81.97,78988.36,56.9,-0.00441,0.0,0.44356]
[1776871684642,81.97,78988.07,56.9,-0.00441,0.0,0.44368]
[1776871690391,81.97,78995.08,56.9,-0.00438,0.0,0.44083]
[1776871695426,81.97,79004.35,56.9,-0.00434,0.0,0.43709]
[1776871700461,81.97,79012.66,56.9,-0.0043,0.0,0.43376]
[1776871705495,81.97,79012.91,56.9,-0.0043,0.0,0.43366]
[1776871710530,81.97,79005.76,56.9,-0.00433,0.0,0.43652]
[1776871710729,81.97,79005.76,56.9,-0.00433,0.0,0.43652]
[1776871716577,81.97,79004.5,56.9,-0.00432,0.0,0.43532]
[1776871717148,81.97,79004.5,56.9,-0.00432,0.0,0.43532]
[1776871717592,81.97,79030.34,56.9,-0.0042,0.0,0.42506]
[1776871718592,81.97,79056.25,56.9,-0.00409,0.0,0.41499]
[1776871723627,81.97,79055.07,56.9,-0.0041,0.0,0.41544]
[1776871728662,81.97,79057.5,56.9,-0.00409,0.0,0.41451]
[1776871733698,81.97,79052.27,56.9,-0.00411,0.0,0.41652]
[1776871738733,81.97,79051.17,56.9,-0.00411,0.0,0.41694]
[1776871743806,81.97,79051.3,56.9,-0.00411,0.0,0.41689]
[1776871745783,81.97,79040.91,56.9,-0.00416,0.0,0.42092]
[1776871750818,81.97,79046.32,56.9,-0.00413,0.0,0.41882]
[1776871752832,81.97,79057.57,56.9,-0.00409,0.0,0.41448]
[1776871754282,81.97,79068.42,56.9,-0.00404,0.0,0.41033]
[1776871755312,81.97,79097.24,56.9,-0.00392,0.0,0.39947]
[1776871757875,81.97,79068.12,56.9,-0.00404,0.0,0.41044]
[1776871761538,81.97,79082.44,56.9,-0.00398,0.0,0.40502]
[1776871766692,81.97,79090.74,56.9,-0.00395,0.0,0.4019]
[1776871771974,81.97,79095.27,56.9,-0.00391,0.0,0.3986]
[1776871775079,81.97,79121.82,56.9,-0.0038,0.0,0.38884]
[1776871777009,81.97,79135.09,56.9,-0.00375,0.0,0.38403]
[1776871781799,81.97,79121.95,56.9,-0.0038,0.0,0.38879]
[1776871787086,81.97,79115.58,56.9,-0.00383,0.0,0.39111]
[1776871787809,81.97,79115.58,56.9,-0.00383,0.0,0.39111]
[1776871788656,81.97,79115.58,56.9,-0.00383,0.0,0.39111]
[1776871794135,81.97,79111.68,56.9,-0.00384,0.0,0.39254]
[1776871798163,81.97,79101.96,56.9,-0.00388,0.0,0.39612]
[1776871801189,81.97,79090.56,56.9,-0.00393,0.0,0.40035]
[1776871806224,81.97,79092.21,56.9,-0.00392,0.0,0.39974]
[1776871807044,81.97,79092.21,56.9,-0.00392,0.0,0.39974]
[1776871807232,81.97,79092.42,56.9,-0.00392,0.0,0.39966]
[1776871810335,81.97,79098.56,56.9,-0.0039,0.0,0.39738]
[1776871814284,81.97,79113.16,56.9,-0.00384,0.0,0.392]
[1776871816298,81.97,79126.28,56.9,-0.00379,0.0,0.38722]
[1776871821334,81.97,79131.12,56.9,-0.00377,0.0,0.38547]
[1776871823348,81.97,79139.9,56.9,-0.00373,0.0,0.38231]
[1776871828386,81.97,79130.61,56.9,-0.00377,0.0,0.38565]
[1776871830841,81.97,79130.65,56.9,-0.00377,0.0,0.38564]
[1776871831396,81.97,79130.54,56.9,-0.00377,0.0,0.38568]
[1776871831563,81.97,79130.54,56.9,-0.00377,0.0,0.38568]
[1776871837330,81.97,79120.41,56.9,-0.00379,0.0,0.38777]
[1776871838082,81.97,79127.98,56.9,-0.00376,0.0,0.38503]
[1776871838477,81.97,79127.98,56.9,-0.00376,0.0,0.38503]
[1776871838507,81.97,79161.83,56.9,-0.00363,0.0,0.37298]
[1776871839474,81.97,79161.83,56.9,-0.00363,0.0,0.37298]
[1776871839515,81.97,79181.43,56.9,-0.00356,0.0,0.36616]
[1776871840342,81.97,79181.43,56.9,-0.00356,0.0,0.36616]
[1776871840939,81.97,79184.22,56.9,-0.00355,0.0,0.3652]
[1776871841038,81.97,79184.22,56.9,-0.00355,0.0,0.3652]
[1776871841437,81.97,79184.22,56.9,-0.00355,0.0,0.3652]
[1776871841570,81.97,79184.22,56.9,-0.00355,0.0,0.3652]
[1776871841669,81.97,79232.67,56.9,-0.00337,0.0,0.34883]
[1776871842367,81.97,79232.67,56.9,-0.00337,0.0,0.34883]
[1776871842490,81.97,79259.64,56.9,-0.00327,0.0,0.34]
[1776871844506,81.97,79271.55,56.9,-0.00323,0.0,0.33616]
[1776871846216,81.97,79276.83,56.9,-0.00321,0.0,0.33447]
[1776871846520,81.97,79276.83,56.9,-0.00321,0.0,0.33447]
[1776871847532,81.97,79296.79,56.9,-0.00314,0.0,0.32816]
[1776871850555,81.97,79287.56,56.9,-0.00317,0.0,0.33106]
[1776871852359,81.97,79288.4,56.9,-0.00317,0.0,0.3308]
[1776871853009,81.97,79292.42,56.9,-0.00316,0.0,0.32953]
[1776871855509,81.97,79293.34,56.9,-0.00315,0.0,0.32924]
[1776871855596,81.97,79293.68,56.9,-0.00315,0.0,0.32913]
[1776871857608,81.97,79277.81,56.9,-0.00321,0.0,0.33416]
[1776871860629,81.97,79267.32,56.9,-0.00324,0.0,0.33752]
[1776871861749,81.97,79267.32,56.9,-0.00324,0.0,0.33752]
[1776871864369,81.97,79256.24,56.9,-0.00328,0.0,0.3411]
[1776871869704,81.97,79270.1,56.9,-0.00323,0.0,0.33663]
[1776871874738,81.97,79264.95,56.9,-0.00325,0.0,0.33828]
[1776871876755,81.97,79248.19,56.9,-0.00331,0.0,0.34372]
[1776871878769,81.97,79257.91,56.9,-0.00328,0.0,0.34056]
[1776871879776,81.97,79267.54,56.9,-0.00324,0.0,0.33745]
[1776871883804,81.97,79256.72,56.9,-0.00328,0.0,0.34095]
[1776871888839,81.97,79243.16,56.9,-0.00333,0.0,0.34537]
[1776871890853,81.97,79233.48,56.9,-0.00336,0.0,0.34856]
[1776871895888,81.97,79229.36,56.9,-0.00336,0.0,0.34847]
[1776871900923,81.97,79233.36,56.9,-0.00335,0.0,0.34715]
[1776871905959,81.97,79229.96,56.9,-0.00336,0.0,0.34827]
[1776871911008,81.97,79218.73,56.9,-0.0034,0.0,0.352]
[1776871916032,81.97,79211.54,56.9,-0.00343,0.0,0.35441]
[1776871921067,81.97,79189.37,56.9,-0.00351,0.0,0.36193]
[1776871923081,81.97,79217.46,56.9,-0.00341,0.0,0.35243]
[1776871928115,81.97,79207.55,56.9,-0.00344,0.0,0.35576]
[1776871933151,81.97,79213.41,56.9,-0.00342,0.0,0.35379]
[1776871938185,81.97,79213.47,56.9,-0.00342,0.0,0.35376]
[1776871943710,81.97,79208.85,56.9,-0.00344,0.0,0.35532]
[1776871944757,81.97,79190.25,56.9,-0.00351,0.0,0.36163]
[1776871945235,81.97,79173.29,56.9,-0.00357,0.0,0.36747]
[1776871950269,81.97,79181.98,56.9,-0.00354,0.0,0.36446]
[1776871955304,81.97,79166.39,56.9,-0.00358,0.0,0.36834]
[1776871957319,81.97,79179.32,56.9,-0.00354,0.0,0.36387]
[1776871960340,81.97,79169.19,56.9,-0.00357,0.0,0.36737]
[1776871965375,81.97,79166.93,56.9,-0.00358,0.0,0.36816]
[1776871968396,81.97,79155.31,56.9,-0.00363,0.0,0.37221]
[1776871973431,81.97,79163.67,56.9,-0.00359,0.0,0.36929]
[1776871978465,81.97,79152.29,56.9,-0.00364,0.0,0.37327]
[1776871983289,81.97,79155.15,56.9,-0.00363,0.0,0.37227]
[1776871986522,81.97,79138.71,56.9,-0.00369,0.0,0.37807]
[1776871991557,81.97,79136.79,56.9,-0.0037,0.0,0.37876]
[1776871996616,81.97,79136.98,56.9,-0.0037,0.0,0.37869]
[1776872001651,81.97,79135.9,56.9,-0.0037,0.0,0.37907]
[1776872006687,81.97,79147.5,56.9,-0.00366,0.0,0.37496]
[1776872007694,81.97,79133.23,56.9,-0.00371,0.0,0.38003]
[1776872008701,81.97,79116.0,56.9,-0.00378,0.0,0.38622]
[1776872010715,81.97,79095.57,56.9,-0.00386,0.0,0.39369]
[1776872015750,81.97,79098.44,56.9,-0.00384,0.0,0.39104]
[1776872020785,81.97,79106.73,56.9,-0.0038,0.0,0.38801]
[1776872025821,81.97,79096.79,56.9,-0.00384,0.0,0.39164]
[1776872028375,81.97,79093.07,56.9,-0.00386,0.0,0.39301]
[1776872028842,81.97,79075.62,56.9,-0.00393,0.0,0.39948]
[1776872030500,81.97,79068.3,56.9,-0.00396,0.0,0.40222]
[1776872035891,81.97,79087.49,56.9,-0.00388,0.0,0.39507]
[1776872040926,81.97,79087.9,56.9,-0.00388,0.0,0.39492]
[1776872044395,81.97,79082.43,56.9,-0.0039,0.0,0.39694]
[1776872044953,81.97,79084.34,56.9,-0.00389,0.0,0.39623]
[1776872046968,81.97,79067.02,56.9,-0.00397,0.0,0.4027]
[1776872047975,81.97,79054.75,56.9,-0.00402,0.0,0.40733]
[1776872053021,81.97,79044.1,56.9,-0.00406,0.0,0.41139]
[1776872057089,81.97,79056.21,56.9,-0.00401,0.0,0.40678]
[1776872059103,81.97,79070.66,56.9,-0.00395,0.0,0.40133]
[1776872059515,81.97,79070.66,56.9,-0.00395,0.0,0.40133]
[1776872060110,81.97,79096.82,56.9,-0.00384,0.0,0.39163]
[1776872061119,81.97,79122.37,56.9,-0.00374,0.0,0.38236]
[1776872062759,81.97,79122.18,56.9,-0.00374,0.0,0.38243]
[1776872066255,81.97,79123.44,56.9,-0.00374,0.0,0.38197]
[1776872068712,81.97,79138.1,56.9,-0.00368,0.0,0.37674]
[1776872074208,81.97,79113.67,56.9,-0.00376,0.0,0.38392]
[1776872075867,81.97,79113.67,56.9,-0.00376,0.0,0.38392]
[1776872075886,81.97,79113.67,56.9,-0.00376,0.0,0.38392]
[1776872075896,81.97,79108.28,56.9,-0.00378,0.0,0.38587]
[1776872081258,81.97,79114.93,56.9,-0.00376,0.0,0.38347]
[1776872086292,81.97,79121.35,56.9,-0.00373,0.0,0.38116]
[1776872091327,81.97,79126.09,56.9,-0.00371,0.0,0.37947]
[1776872095355,81.97,79115.45,56.9,-0.00375,0.0,0.38328]
[1776872100393,81.97,79124.31,56.9,-0.00372,0.0,0.3801]
[1776872105428,81.97,79121.85,56.9,-0.00373,0.0,0.38098]
[1776872107442,81.97,79108.75,56.9,-0.00378,0.0,0.3857]
[1776872108449,81.97,79096.61,56.9,-0.00383,0.0,0.39012]
[1776872109923,81.97,79096.61,56.9,-0.00383,0.0,0.39012]
[1776872109999,81.97,79091.43,56.9,-0.00385,0.0,0.39202]
[1776872113489,81.97,79082.17,56.9,-0.00389,0.0,0.39543]
[1776872118524,81.97,79082.44,56.9,-0.00389,0.0,0.39533]
[1776872121545,81.97,79092.33,56.9,-0.00385,0.0,0.39169]
[1776872126580,81.97,79094.44,56.9,-0.00384,0.0,0.39091]
[1776872131616,81.97,79090.91,56.9,-0.00384,0.0,0.39062]
[1776872136655,81.97,79084.98,56.9,-0.00386,0.0,0.3928]
[1776872141691,81.97,79085.86,56.9,-0.00386,0.0,0.39247]
[1776872146725,81.97,79083.29,56.9,-0.00387,0.0,0.39342]
[1776872149747,81.97,79073.07,56.9,-0.00391,0.0,0.3972]
[1776872154782,81.97,79070.55,56.9,-0.00392,0.0,0.39814]
[1776872159819,81.97,79076.19,56.9,-0.0039,0.0,0.39604]
[1776872161834,81.97,79055.95,56.9,-0.00398,0.0,0.40361]
[1776872166869,81.97,79048.44,56.9,-0.00401,0.0,0.40645]
[1776872171904,81.97,79045.05,56.9,-0.00403,0.0,0.40773]
[1776872174925,81.97,79059.46,56.9,-0.00397,0.0,0.40229]
[1776872177425,81.97,79064.4,56.9,-0.00395,0.0,0.40043]
[1776872177902,81.97,79064.4,56.9,-0.00395,0.0,0.40043]
[1776872180759,81.97,79072.83,56.9,-0.00391,0.0,0.39729]
[1776872182568,81.97,79072.65,56.9,-0.00391,0.0,0.39736]
[1776872183999,81.97,79055.92,56.9,-0.00398,0.0,0.40362]
[1776872186398,81.97,79053.85,56.9,-0.00399,0.0,0.4044]
[1776872186753,81.97,79053.85,56.9,-0.00399,0.0,0.4044]
[1776872186936,81.97,79053.85,56.9,-0.00399,0.0,0.4044]
[1776872187048,81.97,79074.79,56.9,-0.0039,0.0,0.39656]
[1776872187838,81.97,79074.79,56.9,-0.0039,0.0,0.39656]
[1776872188039,81.97,79104.16,56.9,-0.00378,0.0,0.38579]
[1776872189745,81.97,79109.26,56.9,-0.00376,0.0,0.38395]
[1776872191027,81.97,79108.08,56.9,-0.00377,0.0,0.38437]
[1776872195147,81.97,79104.96,56.9,-0.00377,0.0,0.38393]
[1776872195787,81.97,79103.81,56.9,-0.00377,0.0,0.38434]
[1776872197600,81.97,79104.67,56.9,-0.00377,0.0,0.38403]
[1776872197663,81.97,79104.67,56.9,-0.00377,0.0,0.38403]
[1776872198121,81.97,79128.72,56.9,-0.00367,0.0,0.37543]
[1776872199126,81.97,79148.47,56.9,-0.00359,0.0,0.3685]
[1776872201364,81.97,79151.04,56.9,-0.00359,0.0,0.3676]
[1776872203860,81.97,79152.02,56.9,-0.00358,0.0,0.36726]
[1776872207512,81.97,79146.07,56.9,-0.0036,0.0,0.36933]
[1776872212824,81.97,79136.06,56.9,-0.00364,0.0,0.37284]
[1776872214727,81.97,79138.74,56.9,-0.00363,0.0,0.3719]
[1776872215237,81.97,79149.04,56.9,-0.00359,0.0,0.3683]
[1776872216244,81.97,79162.49,56.9,-0.00354,0.0,0.36364]
[1776872217896,81.97,79163.73,56.9,-0.00354,0.0,0.36321]
[1776872219768,81.97,79165.03,56.9,-0.00353,0.0,0.36277]
[1776872223046,81.97,79167.46,56.9,-0.00352,0.0,0.36193]
[1776872225174,81.97,79167.46,56.9,-0.00352,0.0,0.36193]
[1776872229221,81.97,79161.49,56.9,-0.00355,0.0,0.36399]
[1776872232079,81.97,79162.07,56.9,-0.00354,0.0,0.36379]
[1776872235394,81.97,79149.58,56.9,-0.00359,0.0,0.36811]
[1776872237620,81.97,79148.75,56.9,-0.00359,0.0,0.3684]
[1776872239426,81.97,79158.57,56.9,-0.00356,0.0,0.36499]
[1776872241555,81.97,79157.77,56.9,-0.00356,0.0,0.36527]
[1776872241620,81.97,79157.77,56.9,-0.00356,0.0,0.36527]
[1776872245950,81.97,79160.14,56.9,-0.00355,0.0,0.36445]
[1776872247468,81.97,79177.17,56.9,-0.00349,0.0,0.35862]
[1776872249483,81.97,79186.03,56.9,-0.00345,0.0,0.35561]
[1776872250727,81.97,79186.03,56.9,-0.00345,0.0,0.35561]
[1776872254580,81.97,79186.7,56.9,-0.00344,0.0,0.35391]
[1776872259626,81.97,79191.14,56.9,-0.00342,0.0,0.35241]
[1776872259725,81.97,79193.15,56.9,-0.00341,0.0,0.35174]
[1776872265595,81.97,79195.43,56.9,-0.0034,0.0,0.35098]
[1776872270630,81.97,79196.06,56.9,-0.0034,0.0,0.35077]
[1776872272645,81.97,79207.04,56.9,-0.00336,0.0,0.34712]
[1776872274033,81.97,79207.04,56.9,-0.00336,0.0,0.34712]
[1776872274173,81.97,79206.54,56.9,-0.00336,0.0,0.34728]
[1776872274690,81.97,79224.45,56.9,-0.0033,0.0,0.3414]
[1776872275697,81.97,79244.95,56.9,-0.00323,0.0,0.33477]
[1776872277433,81.97,79246.02,56.9,-0.00322,0.0,0.33443]
[1776872280553,81.97,79245.12,56.9,-0.00323,0.0,0.33472]
[1776872280732,81.97,79236.11,56.9,-0.00326,0.0,0.33762]
[1776872282451,81.97,79228.52,56.9,-0.00329,0.0,0.34008]
[1776872282736,81.97,79228.52,56.9,-0.00329,0.0,0.34008]
[1776872284866,81.97,79222.06,56.9,-0.00331,0.0,0.34218]
[1776872286105,81.97,79221.81,56.9,-0.00331,0.0,0.34226]
[1776872287911,81.97,79223.27,56.9,-0.0033,0.0,0.34179]
[1776872287972,81.97,79223.27,56.9,-0.0033,0.0,0.34179]
[1776872290898,81.97,79224.75,56.9,-0.0033,0.0,0.3413]
[1776872296846,81.97,79223.21,56.9,-0.0033,0.0,0.34181]
[1776872301880,81.97,79224.4,56.9,-0.0033,0.0,0.34142]
[1776872306915,81.97,79226.79,56.9,-0.00329,0.0,0.34064]
[1776872311952,81.97,79224.84,56.9,-0.00329,0.0,0.33984]
[1776872316987,81.97,79217.75,56.9,-0.00331,0.0,0.34215]
[1776872321015,81.97,79207.77,56.9,-0.00335,0.0,0.34542]
[1776872322022,81.97,79194.84,56.9,-0.00339,0.0,0.34971]
[1776872327057,81.97,79192.68,56.9,-0.0034,0.0,0.35043]
[1776872329172,81.97,79194.45,56.9,-0.00339,0.0,0.34984]
[1776872330078,81.97,79208.62,56.9,-0.00334,0.0,0.34514]
[1776872331361,81.97,79208.62,56.9,-0.00334,0.0,0.34514]
[1776872334266,81.97,79212.73,56.9,-0.00333,0.0,0.34379]
[1776872340148,81.97,79225.1,56.9,-0.00328,0.0,0.33975]
[1776872341760,81.97,79223.63,56.9,-0.00329,0.0,0.34023]
[1776872342022,81.97,79223.63,56.9,-0.00329,0.0,0.34023]
[1776872343180,81.97,79249.09,56.9,-0.0032,0.0,0.33204]
[1776872346609,81.97,79245.09,56.9,-0.00321,0.0,0.33331]
[1776872348891,81.97,79246.17,56.9,-0.00321,0.0,0.33297]
[1776872350661,81.97,79255.02,56.9,-0.00318,0.0,0.33015]
[1776872351332,81.97,79255.02,56.9,-0.00318,0.0,0.33015]
[1776872352242,81.97,79277.63,56.9,-0.0031,0.0,0.32306]
[1776872353406,81.97,79277.63,56.9,-0.0031,0.0,0.32306]
[1776872353481,81.97,79292.79,56.9,-0.00305,0.0,0.31838]
[1776872354256,81.97,79304.76,56.9,-0.00301,0.0,0.31472]
[1776872354972,81.97,79304.76,56.9,-0.00301,0.0,0.31472]
[1776872358575,81.97,79307.41,56.9,-0.003,0.0,0.31392]
[1776872362239,81.97,79306.54,56.9,-0.00301,0.0,0.31418]
[1776872367348,81.97,79306.74,56.9,-0.00301,0.0,0.31412]
[1776872372382,81.97,79297.32,56.9,-0.00303,0.0,0.31563]
[1776872377418,81.97,79298.59,56.9,-0.00302,0.0,0.31524]
[1776872382453,81.97,79296.63,56.9,-0.00303,0.0,0.31584]
[1776872387488,81.97,79296.33,56.9,-0.00303,0.0,0.31593]
[1776872389502,81.97,79283.4,56.9,-0.00307,0.0,0.3199]
[1776872394537,81.97,79287.11,56.9,-0.00306,0.0,0.31875]
[1776872399574,81.97,79293.18,56.9,-0.00304,0.0,0.31689]
[1776872404610,81.97,79295.23,56.9,-0.00303,0.0,0.31627]
[1776872409645,81.97,79294.8,56.9,-0.00303,0.0,0.3164]
[1776872414680,81.97,79297.95,56.9,-0.00302,0.0,0.31544]
[1776872418708,81.97,79273.39,56.9,-0.0031,0.0,0.32299]
[1776872420722,81.97,79259.13,56.9,-0.00315,0.0,0.32746]
[1776872424751,81.97,79250.22,56.9,-0.00318,0.0,0.33027]
[1776872426764,81.97,79239.94,56.9,-0.00322,0.0,0.33354]
[1776872431847,81.97,79238.07,56.9,-0.00321,0.0,0.33272]
[1776872436882,81.97,79232.22,56.9,-0.00323,0.0,0.3346]
[1776872438670,81.97,79232.28,56.9,-0.00323,0.0,0.33458]
[1776872439907,81.97,79245.42,56.9,-0.00319,0.0,0.33038]
[1776872442624,81.97,79246.8,56.9,-0.00318,0.0,0.32995]
[1776872444860,81.97,79253.23,56.9,-0.00316,0.0,0.32791]
[1776872448803,81.97,79261.31,56.9,-0.00313,0.0,0.32538]
[1776872451557,81.97,79266.9,56.9,-0.00311,0.0,0.32363]
[1776872455055,81.97,79272.04,56.9,-0.0031,0.0,0.32203]
[1776872457265,81.97,79286.43,56.9,-0.00305,0.0,0.31759]
[1776872460056,81.97,79301.39,56.9,-0.003,0.0,0.31304]
[1776872461075,81.97,79301.39,56.9,-0.003,0.0,0.31304]
[1776872462319,81.97,79303.23,56.9,-0.00299,0.0,0.31248]
[1776872464130,81.97,79304.21,56.9,-0.00299,0.0,0.31219]
[1776872470127,81.97,79290.18,56.9,-0.00304,0.0,0.31645]
[1776872472142,81.97,79280.93,56.9,-0.00307,0.0,0.31928]
[1776872477177,81.97,79286.34,56.9,-0.00305,0.0,0.31762]
[1776872479191,81.97,79299.1,56.9,-0.00301,0.0,0.31373]
[1776872483223,81.97,79308.84,56.9,-0.00297,0.0,0.31079]
[1776872488258,81.97,79303.82,56.9,-0.00299,0.0,0.3123]
[1776872493295,81.97,79301.05,56.9,-0.00299,0.0,0.31179]
[1776872498329,81.97,79304.17,56.9,-0.00298,0.0,0.31085]
[1776872503364,81.97,79303.61,56.9,-0.00298,0.0,0.31102]
[1776872508400,81.97,79305.82,56.9,-0.00297,0.0,0.31035]
[1776872509762,81.97,79309.89,56.9,-0.00296,0.0,0.30913]
[1776872509947,81.97,79309.89,56.9,-0.00296,0.0,0.30913]
[1776872510414,81.97,79325.58,56.9,-0.00291,0.0,0.30446]
[1776872511421,81.97,79338.55,56.9,-0.00287,0.0,0.30065]
[1776872514442,81.97,79348.25,56.9,-0.00284,0.0,0.29783]
[1776872519565,81.97,79345.04,56.9,-0.00285,0.0,0.29876]
[1776872525519,81.97,79345.12,56.9,-0.00285,0.0,0.29874]
[1776872530554,81.97,79345.28,56.9,-0.00285,0.0,0.29869]
[1776872535589,81.97,79342.67,56.9,-0.00285,0.0,0.29945]
[1776872540625,81.97,79337.46,56.9,-0.00287,0.0,0.30097]
[1776872545660,81.97,79335.35,56.9,-0.00288,0.0,0.30159]
[1776872550695,81.97,79329.57,56.9,-0.0029,0.0,0.30329]
[1776872554724,81.97,79309.91,56.9,-0.00295,0.0,0.30779]
[1776872558752,81.97,79295.35,56.9,-0.00299,0.0,0.31216]
[1776872560766,81.97,79280.65,56.9,-0.00304,0.0,0.31663]
[1776872565801,81.97,79275.69,56.9,-0.00306,0.0,0.31815]
[1776872568822,81.97,79265.86,56.9,-0.00309,0.0,0.32119]
[1776872571843,81.97,79255.7,56.9,-0.00313,0.0,0.32435]
[1776872576877,81.97,79260.18,56.9,-0.00311,0.0,0.32295]
[1776872580657,81.97,79260.55,56.9,-0.00311,0.0,0.32284]
[1776872580717,81.97,79261.09,56.9,-0.00311,0.0,0.32267]
[1776872580845,81.97,79261.09,56.9,-0.00311,0.0,0.32267]
[1776872581528,81.97,79261.09,56.9,-0.00311,0.0,0.32267]
[1776872581583,81.97,79289.42,56.9,-0.00301,0.0,0.31396]
[1776872582148,81.97,79311.87,56.9,-0.00294,0.0,0.3072]
[1776872582931,81.97,79321.09,56.9,-0.00291,0.0,0.30447]
[1776872584612,81.97,79321.09,56.9,-0.00291,0.0,0.30447]
[1776872587861,81.97,79313.04,56.9,-0.00294,0.0,0.30686]
[1776872590494,81.97,79323.52,56.9,-0.0029,0.0,0.30375]
[1776872594449,81.97,79322.95,56.9,-0.0029,0.0,0.30392]
[1776872594512,81.97,79322.88,56.9,-0.0029,0.0,0.30394]
[1776872596024,81.97,79312.87,56.9,-0.00294,0.0,0.30691]
[1776872601059,81.97,79311.02,56.9,-0.00294,0.0,0.30746]
[1776872606094,81.97,79299.82,56.9,-0.00298,0.0,0.31081]
[1776872611129,81.97,79296.82,56.9,-0.00298,0.0,0.31037]
[1776872612136,81.97,79284.67,56.9,-0.00302,0.0,0.31404]
[1776872617173,81.97,79290.54,56.9,-0.003,0.0,0.31226]
[1776872622208,81.97,79285.77,56.9,-0.00301,0.0,0.31371]
[1776872625229,81.97,79272.82,56.9,-0.00305,0.0,0.31766]
[1776872627243,81.97,79282.84,56.9,-0.00302,0.0,0.3146]
[1776872632278,81.97,79285.62,56.9,-0.00301,0.0,0.31376]
[1776872635299,81.97,79275.21,56.9,-0.00305,0.0,0.31693]
[1776872639327,81.97,79288.47,56.9,-0.003,0.0,0.31289]
[1776872644362,81.97,79289.29,56.9,-0.003,0.0,0.31264]
[1776872649397,81.97,79294.56,56.9,-0.00298,0.0,0.31105]
[1776872654431,81.97,79287.06,56.9,-0.00301,0.0,0.31332]
[1776872659467,81.97,79278.75,56.9,-0.00304,0.0,0.31585]
[1776872664502,81.97,79275.61,56.9,-0.00305,0.0,0.31681]
[1776872667523,81.97,79265.19,56.9,-0.00308,0.0,0.32001]
[1776872672558,81.97,79261.5,56.9,-0.00308,0.0,0.31978]
[1776872676606,81.97,79277.06,56.9,-0.00303,0.0,0.315]
[1776872679632,81.97,79287.68,56.9,-0.00299,0.0,0.31178]
[1776872681641,81.97,79299.38,56.9,-0.00296,0.0,0.30826]
[1776872685669,81.97,79312.68,56.9,-0.00291,0.0,0.3043]
[1776872690705,81.97,79306.44,56.9,-0.00293,0.0,0.30615]
[1776872695740,81.97,79312.72,56.9,-0.00291,0.0,0.30429]
[1776872700775,81.97,79314.08,56.9,-0.00291,0.0,0.30389]
[1776872705810,81.97,79308.7,56.9,-0.00293,0.0,0.30548]
[1776872710845,81.97,79306.23,56.9,-0.00293,0.0,0.30621]
[1776872715880,81.97,79297.77,56.9,-0.00296,0.0,0.30874]
[1776872718900,81.97,79312.5,56.9,-0.00291,0.0,0.30435]
[1776872723936,81.97,79315.47,56.9,-0.0029,0.0,0.30348]
[1776872725115,81.97,79315.47,56.9,-0.0029,0.0,0.30348]
[1776872730985,81.97,79322.65,56.9,-0.00288,0.0,0.30136]
[1776872736028,81.97,79324.65,56.9,-0.00286,0.0,0.29946]
[1776872738038,81.97,79312.41,56.9,-0.0029,0.0,0.30306]
[1776872741667,81.97,79313.71,56.9,-0.0029,0.0,0.30267]
[1776872747101,81.97,79316.27,56.9,-0.00289,0.0,0.30192]
[1776872752135,81.97,79323.03,56.9,-0.00287,0.0,0.29994]
[1776872757173,81.97,79325.88,56.9,-0.00286,0.0,0.29911]
[1776872760194,81.97,79339.35,56.9,-0.00282,0.0,0.2952]
[1776872764222,81.97,79349.63,56.9,-0.00278,0.0,0.29225]
[1776872767243,81.97,79360.0,56.9,-0.00275,0.0,0.2893]
[1776872772278,81.97,79350.89,56.9,-0.00278,0.0,0.29189]
[1776872777314,81.97,79349.37,56.9,-0.00279,0.0,0.29233]
[1776872782349,81.97,79352.4,56.9,-0.00278,0.0,0.29146]
[1776872787384,81.97,79347.82,56.9,-0.00279,0.0,0.29277]
[1776872789305,81.97,79342.89,56.9,-0.00281,0.0,0.29418]
[1776872790206,81.97,79340.62,56.9,-0.00281,0.0,0.29484]
[1776872795440,81.97,79326.31,56.9,-0.00284,0.0,0.29767]
[1776872800475,81.97,79324.88,56.9,-0.00285,0.0,0.29809]
[1776872802507,81.97,79309.8,56.9,-0.0029,0.0,0.3025]
[1776872807542,81.97,79304.12,56.9,-0.00291,0.0,0.30418]
[1776872810972,81.97,79303.62,56.9,-0.00292,0.0,0.30433]
[1776872815597,81.97,79288.51,56.9,-0.00296,0.0,0.30883]
[1776872816546,81.97,79288.51,56.9,-0.00296,0.0,0.30883]
[1776872817601,81.97,79281.68,56.9,-0.00299,0.0,0.31088]
[1776872822646,81.97,79284.94,56.9,-0.00298,0.0,0.3099]
[1776872827682,81.97,79287.02,56.9,-0.00297,0.0,0.30928]
[1776872832717,81.97,79284.6,56.9,-0.00298,0.0,0.31]
[1776872837752,81.97,79287.55,56.9,-0.00297,0.0,0.30912]
[1776872842786,81.97,79285.26,56.9,-0.00298,0.0,0.30981]
[1776872847823,81.97,79295.82,56.9,-0.00294,0.0,0.30664]
[1776872849837,81.97,79308.32,56.9,-0.0029,0.0,0.30294]
[1776872853865,81.97,79313.66,56.9,-0.00287,0.0,0.30005]
[1776872858909,81.97,79319.53,56.9,-0.00285,0.0,0.29833]
[1776872863954,81.97,79323.33,56.9,-0.00284,0.0,0.29723]
[1776872868745,81.97,79329.37,56.9,-0.00282,0.0,0.29548]
[1776872873018,81.97,79315.27,56.9,-0.00287,0.0,0.29958]
[1776872878053,81.97,79309.31,56.9,-0.00289,0.0,0.30132]
[1776872883088,81.97,79314.73,56.9,-0.00287,0.0,0.29973]
[1776872888124,81.97,79320.46,56.9,-0.00285,0.0,0.29806]
[1776872893713,81.97,79319.62,56.9,-0.00285,0.0,0.29831]
[1776872899511,81.97,79319.8,56.9,-0.00285,0.0,0.29825]
[1776872902222,81.97,79332.69,56.9,-0.00281,0.0,0.29452]
[1776872907257,81.97,79338.09,56.9,-0.0028,0.0,0.29297]
[1776872912292,81.97,79341.81,56.9,-0.00277,0.0,0.29062]
[1776872915865,81.97,79345.13,56.9,-0.00276,0.0,0.28968]
[1776872922099,81.97,79352.65,56.9,-0.00274,0.0,0.28755]
[1776872930419,81.97,79354.84,56.9,-0.00273,0.0,0.28693]
[1776872935454,81.97,79357.48,56.9,-0.00273,0.0,0.28619]
[1776872940489,81.97,79356.15,56.9,-0.00273,0.0,0.28656]
[1776872945525,81.97,79354.4,56.9,-0.00273,0.0,0.28706]
[1776872950559,81.97,79355.64,56.9,-0.00273,0.0,0.28671]
[1776872955595,81.97,79354.46,56.9,-0.00273,0.0,0.28704]
[1776872960630,81.97,79356.14,56.9,-0.00273,0.0,0.28657]
[1776872965665,81.97,79358.34,56.9,-0.00272,0.0,0.28595]
[1776872970700,81.97,79348.83,56.9,-0.00275,0.0,0.28863]
[1776872975735,81.97,79345.79,56.9,-0.00275,0.0,0.28821]
[1776872980770,81.97,79349.23,56.9,-0.00274,0.0,0.28724]
[1776872984944,81.97,79351.77,56.9,-0.00273,0.0,0.28652]
[1776872985040,81.97,79352.65,56.9,-0.00273,0.0,0.28627]
[1776872990840,81.97,79346.95,56.9,-0.00275,0.0,0.28788]
[1776872991846,81.97,79338.28,56.9,-0.00277,0.0,0.29034]
[1776872993681,81.97,79335.79,56.9,-0.00278,0.0,0.29105]
[1776872994815,81.97,79328.87,56.9,-0.0028,0.0,0.29303]
[1776872998896,81.97,79314.33,56.9,-0.00285,0.0,0.29722]
[1776873001986,81.97,79308.66,56.9,-0.00286,0.0,0.29888]
[1776873002038,81.97,79306.91,56.9,-0.00287,0.0,0.29939]
[1776873005945,81.97,79291.22,56.9,-0.00292,0.0,0.30401]
[1776873010980,81.97,79281.61,56.9,-0.00295,0.0,0.30686]
[1776873016022,81.97,79270.04,56.9,-0.00299,0.0,0.31034]
[1776873019015,81.97,79273.7,56.9,-0.00297,0.0,0.30924]
[1776873019042,81.97,79268.9,56.9,-0.00299,0.0,0.31068]
[1776873024077,81.97,79268.67,56.9,-0.00299,0.0,0.31075]
[1776873027098,81.97,79253.24,56.9,-0.00304,0.0,0.31544]
[1776873032133,81.97,79250.88,56.9,-0.00304,0.0,0.3148]
[1776873033928,81.97,79248.97,56.9,-0.00304,0.0,0.31538]
[1776873034012,81.97,79248.97,56.9,-0.00304,0.0,0.31538]
[1776873034075,81.97,79248.97,56.9,-0.00304,0.0,0.31538]
[1776873034203,81.97,79272.52,56.9,-0.00297,0.0,0.30824]
[1776873034672,81.97,79272.52,56.9,-0.00297,0.0,0.30824]
[1776873035009,81.97,79272.52,56.9,-0.00297,0.0,0.30824]
[1776873035155,81.97,79307.55,56.9,-0.00285,0.0,0.29789]
[1776873037169,81.97,79319.54,56.9,-0.00282,0.0,0.29441]
[1776873042204,81.97,79321.62,56.9,-0.00281,0.0,0.29381]
[1776873047248,81.97,79318.06,56.9,-0.00282,0.0,0.29484]
[1776873052286,81.97,79313.17,56.9,-0.00284,0.0,0.29625]
[1776873057319,81.97,79315.07,56.9,-0.00283,0.0,0.2957]
[1776873059252,81.97,79315.07,56.9,-0.00283,0.0,0.2957]
[1776873059260,81.97,79319.47,56.9,-0.00282,0.0,0.29443]
[1776873060058,81.97,79319.47,56.9,-0.00282,0.0,0.29443]
[1776873061178,81.97,79324.82,56.9,-0.0028,0.0,0.29289]
[1776873061220,81.97,79331.07,56.9,-0.00278,0.0,0.2911]
[1776873066382,81.97,79348.47,56.9,-0.00273,0.0,0.28618]
[1776873071420,81.97,79343.23,56.9,-0.00274,0.0,0.28765]
[1776873076455,81.97,79346.87,56.9,-0.00273,0.0,0.28663]
[1776873081490,81.97,79342.98,56.9,-0.00275,0.0,0.28772]
[1776873086525,81.97,79337.19,56.9,-0.00276,0.0,0.28936]
[1776873091560,81.97,79341.08,56.9,-0.00274,0.0,0.28698]
[1776873093376,81.97,79337.83,56.9,-0.00275,0.0,0.2879]
[1776873093574,81.97,79335.86,56.9,-0.00275,0.0,0.28846]
[1776873098624,81.97,79333.56,56.9,-0.00276,0.0,0.28911]
[1776873098725,81.97,79333.1,56.9,-0.00276,0.0,0.28924]
[1776873104651,81.97,79335.74,56.9,-0.00276,0.0,0.28849]
[1776873106906,81.97,79338.15,56.9,-0.00275,0.0,0.28781]
[1776873112707,81.97,79339.22,56.9,-0.00274,0.0,0.28751]
[1776873117743,81.97,79340.45,56.9,-0.00274,0.0,0.28716]
[1776873123331,81.97,79339.54,56.9,-0.00274,0.0,0.28742]
[1776873132849,81.97,79337.15,56.9,-0.00275,0.0,0.28809]
[1776873139898,81.97,79336.0,56.9,-0.00275,0.0,0.28842]
[1776873144933,81.97,79335.81,56.9,-0.00276,0.0,0.28847]
[1776873149968,81.97,79348.34,56.9,-0.00272,0.0,0.28494]
[1776873150975,81.97,79362.71,56.9,-0.00267,0.0,0.28094]
[1776873152289,81.97,79362.71,56.9,-0.00267,0.0,0.28094]
[1776873153231,81.97,79365.53,56.9,-0.00265,0.0,0.27891]
[1776873155991,81.97,79372.37,56.9,-0.00263,0.0,0.27703]
[1776873157483,81.97,79373.34,56.9,-0.00263,0.0,0.27677]
[1776873163060,81.97,79371.68,56.9,-0.00264,0.0,0.27722]
[1776873168095,81.97,79373.62,56.9,-0.00263,0.0,0.27669]
[1776873168457,81.97,79373.62,56.9,-0.00263,0.0,0.27669]
[1776873171186,81.97,79373.63,56.9,-0.00263,0.0,0.27669]
[1776873171819,81.97,79374.24,56.9,-0.00263,0.0,0.27652]
[1776873171924,81.97,79374.24,56.9,-0.00263,0.0,0.27652]
[1776873172148,81.97,79388.91,56.9,-0.00259,0.0,0.27254]
[1776873173350,81.97,79388.91,56.9,-0.00259,0.0,0.27254]
[1776873173402,81.97,79402.98,56.9,-0.00255,0.0,0.26877]
[1776873175188,81.97,79381.37,56.9,-0.00261,0.0,0.27458]
[1776873180205,81.97,79371.51,56.9,-0.00264,0.0,0.27727]
[1776873184233,81.97,79361.74,56.9,-0.00267,0.0,0.27995]
[1776873189269,81.97,79356.15,56.9,-0.00268,0.0,0.2815]
[1776873194304,81.97,79347.0,56.9,-0.00271,0.0,0.28405]
[1776873199339,81.97,79347.89,56.9,-0.00271,0.0,0.2838]
[1776873204374,81.97,79351.81,56.9,-0.0027,0.0,0.2827]
[1776873209409,81.97,79356.35,56.9,-0.00268,0.0,0.28144]
[1776873214444,81.97,79354.71,56.9,-0.00267,0.0,0.28064]
[1776873219479,81.97,79358.59,56.9,-0.00266,0.0,0.27957]
[1776873224513,81.97,79361.9,56.9,-0.00265,0.0,0.27866]
[1776873229549,81.97,79356.27,56.9,-0.00267,0.0,0.28021]
[1776873234584,81.97,79358.02,56.9,-0.00266,0.0,0.27972]
[1776873239619,81.97,79357.65,56.9,-0.00267,0.0,0.27983]
[1776873245111,81.97,79361.91,56.9,-0.00265,0.0,0.27865]
[1776873245661,81.97,79374.88,56.9,-0.00262,0.0,0.27511]
[1776873247678,81.97,79384.71,56.9,-0.00259,0.0,0.27244]
[1776873251707,81.97,79395.49,56.9,-0.00256,0.0,0.26955]
[1776873256742,81.97,79400.92,56.9,-0.00254,0.0,0.2681]
[1776873260779,81.97,79410.38,56.9,-0.00251,0.0,0.2656]
[1776873266346,81.97,79409.95,56.9,-0.00252,0.0,0.26571]
[1776873267828,81.97,79394.25,56.9,-0.00256,0.0,0.26988]
[1776873271858,81.97,79408.04,56.9,-0.00251,0.0,0.26501]
[1776873275886,81.97,79421.04,56.9,-0.00247,0.0,0.26161]
[1776873280921,81.97,79426.66,56.9,-0.00246,0.0,0.26015]
[1776873285956,81.97,79426.3,56.9,-0.00246,0.0,0.26024]
[1776873290991,81.97,79428.3,56.9,-0.00245,0.0,0.25972]
[1776873296025,81.97,79435.86,56.9,-0.00243,0.0,0.25778]
[1776873301061,81.97,79435.25,56.9,-0.00243,0.0,0.25793]
[1776873306108,81.97,79434.66,56.9,-0.00244,0.0,0.25808]
[1776873311145,81.97,79429.05,56.9,-0.00245,0.0,0.25953]
[1776873316180,81.97,79424.67,56.9,-0.00246,0.0,0.26067]
[1776873321214,81.97,79431.35,56.9,-0.00245,0.0,0.25894]
[1776873326251,81.97,79432.0,56.9,-0.00244,0.0,0.25877]
[1776873331286,81.97,79434.8,56.9,-0.00243,0.0,0.25687]
[1776873336321,81.97,79434.9,56.9,-0.00243,0.0,0.25684]
[1776873342366,81.97,79435.27,56.9,-0.00242,0.0,0.25675]
[1776873347403,81.97,79434.07,56.9,-0.00243,0.0,0.25706]
[1776873350890,81.97,79426.22,56.9,-0.00245,0.0,0.25908]
[1776873356406,81.97,79426.6,56.9,-0.00245,0.0,0.25898]
[1776873361502,81.97,79422.92,56.9,-0.00246,0.0,0.25993]
[1776873363727,81.97,79421.77,56.9,-0.00246,0.0,0.26023]
[1776873369558,81.97,79428.86,56.9,-0.00244,0.0,0.2584]
[1776873374595,81.97,79413.15,56.9,-0.00248,0.0,0.26247]
[1776873379631,81.97,79420.55,56.9,-0.00246,0.0,0.26054]
[1776873384666,81.97,79421.44,56.9,-0.00246,0.0,0.26031]
[1776873389702,81.97,79418.39,56.9,-0.00247,0.0,0.26111]
[1776873394737,81.97,79410.28,56.9,-0.00248,0.0,0.26202]
[1776873399772,81.97,79407.87,56.9,-0.00249,0.0,0.26265]
[1776873405367,81.97,79407.96,56.9,-0.00249,0.0,0.26263]
[1776873410849,81.97,79411.49,56.9,-0.00248,0.0,0.26171]
[1776873414877,81.97,79401.56,56.9,-0.00251,0.0,0.26431]
[1776873419911,81.97,79406.49,56.9,-0.00249,0.0,0.26301]
[1776873424947,81.97,79406.12,56.9,-0.00249,0.0,0.26311]
[1776873429982,81.97,79410.26,56.9,-0.00248,0.0,0.26203]
[1776873435020,81.97,79407.15,56.9,-0.00249,0.0,0.26284]
[1776873440055,81.97,79404.17,56.9,-0.0025,0.0,0.26362]
[1776873445090,81.97,79402.71,56.9,-0.0025,0.0,0.264]
[1776873450125,81.97,79402.15,56.9,-0.0025,0.0,0.26415]
[1776873455160,81.97,79402.21,56.9,-0.00249,0.0,0.26293]
[1776873460194,81.97,79401.41,56.9,-0.00249,0.0,0.26314]
[1776873465230,81.97,79401.4,56.9,-0.00249,0.0,0.26315]
[1776873470265,81.97,79401.85,56.9,-0.00249,0.0,0.26303]
[1776873472278,81.97,79389.5,56.9,-0.00253,0.0,0.26628]
[1776873473285,81.97,79379.64,56.9,-0.00256,0.0,0.2689]
[1776873475300,81.97,79370.19,56.9,-0.00258,0.0,0.27144]
[1776873478321,81.97,79359.19,56.9,-0.00261,0.0,0.27441]
[1776873481342,81.97,79343.83,56.9,-0.00266,0.0,0.27862]
[1776873486376,81.97,79353.96,56.9,-0.00263,0.0,0.27584]
[1776873491411,81.97,79349.93,56.9,-0.00264,0.0,0.27694]
[1776873496448,81.97,79343.26,56.9,-0.00266,0.0,0.27877]
[1776873501483,81.97,79342.49,56.9,-0.00266,0.0,0.27899]
[1776873506518,81.97,79344.24,56.9,-0.00266,0.0,0.2785]
[1776873511553,81.97,79340.69,56.9,-0.00266,0.0,0.27823]
[1776873514575,81.97,79351.8,56.9,-0.00262,0.0,0.27518]
[1776873517596,81.97,79361.35,56.9,-0.0026,0.0,0.27259]
[1776873522631,81.97,79361.95,56.9,-0.0026,0.0,0.27243]
[1776873527666,81.97,79354.13,56.9,-0.00262,0.0,0.27455]
[1776873532701,81.97,79346.62,56.9,-0.00264,0.0,0.2766]
[1776873537157,81.97,79344.09,56.9,-0.00265,0.0,0.27729]
[1776873537736,81.97,79343.53,56.9,-0.00265,0.0,0.27745]
[1776873539606,81.97,79342.15,56.9,-0.00265,0.0,0.27782]
[1776873539750,81.97,79342.31,56.9,-0.00265,0.0,0.27778]
[1776873544786,81.97,79339.46,56.9,-0.00266,0.0,0.27857]
[1776873549877,81.97,79336.12,56.9,-0.00267,0.0,0.27949]
[1776873550828,81.97,79330.41,56.9,-0.00269,0.0,0.28107]
[1776873555863,81.97,79330.67,56.9,-0.00269,0.0,0.281]
[1776873560898,81.97,79325.82,56.9,-0.0027,0.0,0.28235]
[1776873565934,81.97,79323.99,56.9,-0.00271,0.0,0.28286]
[1776873570968,81.97,79327.87,56.9,-0.0027,0.0,0.28178]
[1776873576008,81.97,79326.3,56.9,-0.00269,0.0,0.28095]
[1776873581039,81.97,79324.8,56.9,-0.00269,0.0,0.28136]
[1776873586073,81.97,79319.61,56.9,-0.00271,0.0,0.28281]
[1776873591108,81.97,79312.17,56.9,-0.00273,0.0,0.2849]
[1776873596143,81.97,79314.08,56.9,-0.00272,0.0,0.28436]
[1776873600658,81.97,79314.52,56.9,-0.00272,0.0,0.28424]
[1776873601180,81.97,79340.71,56.9,-0.00265,0.0,0.27697]
[1776873602199,81.97,79354.13,56.9,-0.00261,0.0,0.27331]
[1776873604337,81.97,79349.32,56.9,-0.00262,0.0,0.27461]
[1776873604806,81.97,79349.32,56.9,-0.00262,0.0,0.27461]
[1776873605490,81.97,79351.13,56.9,-0.00262,0.0,0.27412]
[1776873609541,81.97,79356.72,56.9,-0.0026,0.0,0.2726]
[1776873609612,81.97,79347.78,56.9,-0.00262,0.0,0.27503]
[1776873611069,81.97,79344.16,56.9,-0.00264,0.0,0.27602]
[1776873617291,81.97,79328.26,56.9,-0.00268,0.0,0.2804]
[1776873621319,81.97,79315.86,56.9,-0.00272,0.0,0.28386]
[1776873626358,81.97,79324.91,56.9,-0.00269,0.0,0.28133]
[1776873631393,81.97,79324.78,56.9,-0.00268,0.0,0.2801]
[1776873634415,81.97,79336.52,56.9,-0.00265,0.0,0.27686]
[1776873635421,81.97,79347.34,56.9,-0.00261,0.0,0.27391]
[1776873637448,81.97,79350.42,56.9,-0.00261,0.0,0.27307]
[1776873637516,81.97,79350.15,56.9,-0.00261,0.0,0.27315]
[1776873643478,81.97,79349.05,56.9,-0.00261,0.0,0.27344]
[1776873648513,81.97,79339.93,56.9,-0.00264,0.0,0.27593]
[1776873653548,81.97,79348.43,56.9,-0.00261,0.0,0.27361]
[1776873656570,81.97,79359.85,56.9,-0.00258,0.0,0.27053]
[1776873661605,81.97,79365.4,56.9,-0.00256,0.0,0.26904]
[1776873666640,81.97,79362.6,56.9,-0.00257,0.0,0.26979]
[1776873671679,81.97,79365.23,56.9,-0.00256,0.0,0.26908]
[1776873672684,81.97,79354.07,56.9,-0.0026,0.0,0.27208]
[1776873674699,81.97,79343.53,56.9,-0.00263,0.0,0.27495]
[1776873678727,81.97,79331.73,56.9,-0.00266,0.0,0.27818]
[1776873683762,81.97,79332.48,56.9,-0.00266,0.0,0.27798]
[1776873688797,81.97,79339.47,56.9,-0.00264,0.0,0.27606]
[1776873693832,81.97,79337.27,56.9,-0.00263,0.0,0.27541]
[1776873698867,81.97,79338.92,56.9,-0.00263,0.0,0.27496]
[1776873702895,81.97,79353.9,56.9,-0.00258,0.0,0.2709]
[1776873705918,81.97,79363.37,56.9,-0.00256,0.0,0.26836]
[1776873707932,81.97,79374.1,56.9,-0.00253,0.0,0.2655]
[1776873710889,81.97,79373.81,56.9,-0.00253,0.0,0.26558]
[1776873710966,81.97,79373.03,56.9,-0.00253,0.0,0.26579]
[1776873711573,81.97,79373.03,56.9,-0.00253,0.0,0.26579]
[1776873711874,81.97,79373.03,56.9,-0.00253,0.0,0.26579]
[1776873711966,81.97,79349.44,56.9,-0.0026,0.0,0.2721]
[1776873716996,81.97,79344.49,56.9,-0.00261,0.0,0.27344]
[1776873722034,81.97,79350.86,56.9,-0.00259,0.0,0.27172]
[1776873726062,81.97,79340.71,56.9,-0.00262,0.0,0.27447]
[1776873731096,81.97,79341.69,56.9,-0.00262,0.0,0.2742]
[1776873734009,81.97,79351.49,56.9,-0.00259,0.0,0.27155]
[1776873734425,81.97,79338.78,56.9,-0.00263,0.0,0.275]
[1776873735344,81.97,79323.76,56.9,-0.00267,0.0,0.27912]
[1776873740453,81.97,79324.78,56.9,-0.00267,0.0,0.27884]
[1776873740703,81.97,79324.78,56.9,-0.00267,0.0,0.27884]
[1776873740713,81.97,79325.62,56.9,-0.00267,0.0,0.27861]
[1776873741405,81.97,79325.62,56.9,-0.00267,0.0,0.27861]
[1776873741458,81.97,79330.79,56.9,-0.00265,0.0,0.27718]
[1776873747505,81.97,79323.79,56.9,-0.00267,0.0,0.27911]
[1776873748224,81.97,79339.09,56.9,-0.00263,0.0,0.27491]
[1776873751648,81.97,79346.26,56.9,-0.00259,0.0,0.27172]
[1776873753259,81.97,79356.89,56.9,-0.00256,0.0,0.26886]
[1776873758294,81.97,79362.37,56.9,-0.00255,0.0,0.2674]
[1776873763512,81.97,79365.72,56.9,-0.00254,0.0,0.26651]
[1776873768236,81.97,79368.4,56.9,-0.00253,0.0,0.2658]
[1776873768369,81.97,79366.77,56.9,-0.00254,0.0,0.26623]
[1776873773403,81.97,79353.58,56.9,-0.00257,0.0,0.26975]
[1776873778439,81.97,79361.44,56.9,-0.00255,0.0,0.26765]
[1776873782784,81.97,79365.23,56.9,-0.00254,0.0,0.26664]
[1776873788588,81.97,79372.55,56.9,-0.00252,0.0,0.2647]
[1776873792541,81.97,79363.79,56.9,-0.00254,0.0,0.26702]
[1776873794555,81.97,79352.85,56.9,-0.00258,0.0,0.26995]
[1776873799590,81.97,79354.4,56.9,-0.00257,0.0,0.26953]
[1776873804625,81.97,79357.96,56.9,-0.00256,0.0,0.26858]
[1776873809660,81.97,79358.09,56.9,-0.00256,0.0,0.26854]
[1776873811674,81.97,79368.35,56.9,-0.00252,0.0,0.2646]
[1776873816708,81.97,79377.75,56.9,-0.00249,0.0,0.26212]
[1776873818723,81.97,79387.6,56.9,-0.00247,0.0,0.25955]
[1776873823758,81.97,79386.47,56.9,-0.00247,0.0,0.25985]
[1776873824753,81.97,79386.47,56.9,-0.00247,0.0,0.25985]
[1776873825381,81.97,79390.92,56.9,-0.00246,0.0,0.25869]
[1776873828749,81.97,79399.36,56.9,-0.00243,0.0,0.25652]
[1776873828793,81.97,79399.66,56.9,-0.00243,0.0,0.25644]
[1776873831220,81.97,79399.58,56.9,-0.00243,0.0,0.25646]
[1776873831814,81.97,79400.47,56.9,-0.00243,0.0,0.25623]
[1776873836848,81.97,79407.77,56.9,-0.00241,0.0,0.25436]
[1776873841884,81.97,79416.57,56.9,-0.00239,0.0,0.25213]
[1776873842246,81.97,79416.57,56.9,-0.00239,0.0,0.25213]
[1776873842590,81.97,79416.57,56.9,-0.00239,0.0,0.25213]
[1776873842891,81.97,79419.88,56.9,-0.00238,0.0,0.25129]
[1776873845700,81.97,79425.53,56.9,-0.00236,0.0,0.24987]
[1776873845912,81.97,79426.47,56.9,-0.00236,0.0,0.24963]
[1776873846477,81.97,79426.47,56.9,-0.00236,0.0,0.24963]
[1776873846919,81.97,79428.98,56.9,-0.00235,0.0,0.249]
[1776873851954,81.97,79429.83,56.9,-0.00235,0.0,0.24879]
[1776873852483,81.97,79429.83,56.9,-0.00235,0.0,0.24879]
[1776873852488,81.97,79429.83,56.9,-0.00235,0.0,0.24879]
[1776873853968,81.97,79420.33,56.9,-0.00238,0.0,0.25118]
[1776873859004,81.97,79423.95,56.9,-0.00237,0.0,0.25027]
[1776873864039,81.97,79428.54,56.9,-0.00236,0.0,0.24911]
[1776873869074,81.97,79433.11,56.9,-0.00234,0.0,0.24797]
[1776873874109,81.97,79433.94,56.9,-0.00233,0.0,0.24661]
[1776873879144,81.97,79434.93,56.9,-0.00233,0.0,0.24637]
[1776873881163,81.97,79458.68,56.9,-0.00227,0.0,0.24054]
[1776873884189,81.97,79449.28,56.9,-0.00229,0.0,0.24283]
[1776873888218,81.97,79462.05,56.9,-0.00226,0.0,0.23972]
[1776873893439,81.97,79464.7,56.9,-0.00225,0.0,0.23908]
[1776873899295,81.97,79456.19,56.9,-0.00227,0.0,0.24114]
[1776873904330,81.97,79465.04,56.9,-0.00225,0.0,0.239]
[1776873909365,81.97,79470.9,56.9,-0.00224,0.0,0.23759]
[1776873913992,81.97,79480.96,56.9,-0.00221,0.0,0.23518]
[1776873918428,81.97,79490.75,56.9,-0.00219,0.0,0.23286]
[1776873923466,81.97,79484.34,56.9,-0.0022,0.0,0.23438]
[1776873928498,81.97,79475.27,56.9,-0.00222,0.0,0.23654]
[1776873931724,81.97,79460.9,56.9,-0.00225,0.0,0.23887]
[1776873937560,81.97,79458.71,56.9,-0.00226,0.0,0.2394]
[1776873943040,81.97,79464.13,56.9,-0.00224,0.0,0.2381]
[1776873951659,81.97,79449.47,56.9,-0.00228,0.0,0.24165]
[1776873953673,81.97,79439.8,56.9,-0.0023,0.0,0.24402]
[1776873958707,81.97,79425.76,56.9,-0.00234,0.0,0.2475]
[1776873960724,81.97,79413.45,56.9,-0.00237,0.0,0.25058]
[1776873965759,81.97,79429.53,56.9,-0.00233,0.0,0.24656]
[1776873970794,81.97,79436.55,56.9,-0.00231,0.0,0.24482]
[1776873973815,81.97,79450.65,56.9,-0.00228,0.0,0.24136]
[1776873978850,81.97,79446.28,56.9,-0.00229,0.0,0.24243]
[1776873983886,81.97,79438.51,56.9,-0.00231,0.0,0.24434]
[1776873985900,81.97,79424.32,56.9,-0.00235,0.0,0.24786]
[1776873988921,81.97,79409.98,56.9,-0.00238,0.0,0.25146]
[1776873993957,81.97,79384.06,56.9,-0.00244,0.0,0.25689]
[1776873994964,81.97,79374.11,56.9,-0.00247,0.0,0.25947]
[1776874000000,81.97,79380.08,56.9,-0.00245,0.0,0.25792]
[1776874002014,81.97,79390.3,56.9,-0.00243,0.0,0.25529]
[1776874007049,81.97,79391.44,56.9,-0.00242,0.0,0.255]
[1776874012084,81.97,79381.41,56.9,-0.00245,0.0,0.25758]
[1776874015106,81.97,79367.55,56.9,-0.00249,0.0,0.26118]
[1776874018144,81.97,79352.26,56.9,-0.00253,0.0,0.2652]
[1776874023179,81.97,79349.49,56.9,-0.00254,0.0,0.26594]
[1776874028214,81.97,79349.94,56.9,-0.00254,0.0,0.26582]
[1776874033249,81.97,79345.82,56.9,-0.00255,0.0,0.26692]
[1776874036571,81.97,79349.95,56.9,-0.00254,0.0,0.26582]
[1776874037276,81.97,79352.92,56.9,-0.00253,0.0,0.26503]
[1776874037450,81.97,79352.92,56.9,-0.00253,0.0,0.26503]
[1776874038284,81.97,79352.68,56.9,-0.00253,0.0,0.26509]
[1776874043319,81.97,79351.13,56.9,-0.00253,0.0,0.2655]
[1776874048354,81.97,79356.59,56.9,-0.00252,0.0,0.26406]
[1776874053389,81.97,79348.69,56.9,-0.00253,0.0,0.26493]
[1776874058424,81.97,79340.76,56.9,-0.00255,0.0,0.26704]
[1776874063459,81.97,79334.34,56.9,-0.00257,0.0,0.26876]
[1776874068493,81.97,79340.16,56.9,-0.00255,0.0,0.2672]
[1776874073530,81.97,79337.53,56.9,-0.00256,0.0,0.2679]
[1776874078567,81.97,79339.73,56.9,-0.00256,0.0,0.26731]
[1776874083603,81.97,79341.3,56.9,-0.00255,0.0,0.2669]
[1776874088638,81.97,79328.19,56.9,-0.00259,0.0,0.27041]
[1776874093673,81.97,79330.71,56.9,-0.00258,0.0,0.26973]
[1776874098707,81.97,79331.39,56.9,-0.00258,0.0,0.26955]
[1776874104750,81.97,79338.83,56.9,-0.00256,0.0,0.26756]
[1776874106764,81.97,79329.46,56.9,-0.00259,0.0,0.27007]
[1776874111799,81.97,79328.46,56.9,-0.00258,0.0,0.2691]
[1776874116834,81.97,79327.46,56.9,-0.00258,0.0,0.26937]
[1776874121869,81.97,79325.8,56.9,-0.00258,0.0,0.26982]
[1776874126907,81.97,79332.32,56.9,-0.00257,0.0,0.26807]
[1776874131943,81.97,79334.46,56.9,-0.00256,0.0,0.26749]
[1776874136978,81.97,79334.21,56.9,-0.00256,0.0,0.26756]
[1776874142013,81.97,79338.83,56.9,-0.00255,0.0,0.26633]
[1776874147047,81.97,79339.17,56.9,-0.00255,0.0,0.26624]
[1776874149062,81.97,79359.48,56.9,-0.00249,0.0,0.26088]
[1776874154098,81.97,79355.25,56.9,-0.0025,0.0,0.26199]
[1776874159132,81.97,79351.72,56.9,-0.00251,0.0,0.26292]
[1776874164167,81.97,79349.32,56.9,-0.00252,0.0,0.26355]
[1776874169203,81.97,79338.61,56.9,-0.00255,0.0,0.26639]
[1776874174238,81.97,79326.47,56.9,-0.00257,0.0,0.2684]
[1776874179272,81.97,79324.09,56.9,-0.00258,0.0,0.26904]
[1776874184307,81.97,79323.75,56.9,-0.00258,0.0,0.26913]
[1776874189343,81.97,79319.74,56.9,-0.00259,0.0,0.27021]
[1776874194378,81.97,79311.07,56.9,-0.00262,0.0,0.27256]
[1776874199413,81.97,79311.4,56.9,-0.00261,0.0,0.27247]
[1776874204448,81.97,79312.99,56.9,-0.00261,0.0,0.27204]
[1776874209483,81.97,79308.85,56.9,-0.00262,0.0,0.27317]
[1776874214519,81.97,79291.02,56.9,-0.00267,0.0,0.27806]
[1776874219554,81.97,79290.76,56.9,-0.00268,0.0,0.27814]
[1776874224589,81.97,79288.4,56.9,-0.00268,0.0,0.27879]
[1776874229624,81.97,79287.43,56.9,-0.00269,0.0,0.27906]
[1776874234660,81.97,79284.93,56.9,-0.00268,0.0,0.27848]
[1776874239694,81.97,79283.31,56.9,-0.00269,0.0,0.27893]
[1776874244729,81.97,79284.99,56.9,-0.00268,0.0,0.27847]
[1776874249764,81.97,79288.57,56.9,-0.00267,0.0,0.27747]
[1776874252784,81.97,79271.34,56.9,-0.00272,0.0,0.28227]
[1776874257821,81.97,79271.06,56.9,-0.00272,0.0,0.28235]
[1776874262856,81.97,79265.68,56.9,-0.00274,0.0,0.28386]
[1776874267892,81.97,79260.14,56.9,-0.00276,0.0,0.28543]
[1776874272927,81.97,79260.57,56.9,-0.00275,0.0,0.28531]
[1776874277964,81.97,79250.34,56.9,-0.00279,0.0,0.28822]
[1776874282998,81.97,79246.11,56.9,-0.0028,0.0,0.28943]
[1776874288034,81.97,79251.23,56.9,-0.00278,0.0,0.28796]
[1776874293069,81.97,79246.7,56.9,-0.00279,0.0,0.28796]
[1776874297102,81.97,79230.89,56.9,-0.00283,0.0,0.2925]
[1776874298106,81.97,79219.83,56.9,-0.00287,0.0,0.29572]
[1776874303141,81.97,79223.88,56.9,-0.00286,0.0,0.29454]
[1776874308175,81.97,79224.98,56.9,-0.00285,0.0,0.29422]
[1776874313374,81.97,79224.62,56.9,-0.00285,0.0,0.29432]
[1776874319253,81.97,79222.79,56.9,-0.00286,0.0,0.29486]
[1776874324288,81.97,79215.43,56.9,-0.00288,0.0,0.29701]
[1776874329323,81.97,79215.76,56.9,-0.00288,0.0,0.29691]
[1776874331340,81.97,79193.97,56.9,-0.00295,0.0,0.30337]
[1776874332528,81.97,79179.41,56.9,-0.003,0.0,0.30775]
[1776874338234,81.97,79182.69,56.9,-0.00299,0.0,0.30676]
[1776874343425,81.97,79193.04,56.9,-0.00296,0.0,0.30365]
[1776874348469,81.97,79188.48,56.9,-0.00297,0.0,0.30502]
[1776874352297,81.97,79194.1,56.9,-0.00294,0.0,0.30198]
[1776874356254,81.97,79209.11,56.9,-0.00289,0.0,0.29753]
[1776874360171,81.97,79208.15,56.9,-0.00289,0.0,0.29781]
[1776874365580,81.97,79206.99,56.9,-0.0029,0.0,0.29816]
[1776874370616,81.97,79208.83,56.9,-0.00289,0.0,0.29761]
[1776874373995,81.97,79208.75,56.9,-0.00289,0.0,0.29764]
[1776874383708,81.97,79218.67,56.9,-0.00286,0.0,0.29473]
[1776874388744,81.97,79217.45,56.9,-0.00286,0.0,0.29509]
[1776874393779,81.97,79210.39,56.9,-0.00289,0.0,0.29716]
[1776874396800,81.97,79220.72,56.9,-0.00285,0.0,0.29413]
[1776874401835,81.97,79226.17,56.9,-0.00284,0.0,0.29255]
[1776874406870,81.97,79225.42,56.9,-0.00284,0.0,0.29277]
[1776874411904,81.97,79223.79,56.9,-0.00283,0.0,0.29192]
[1776874416940,81.97,79212.56,56.9,-0.00287,0.0,0.29519]
[1776874421975,81.97,79210.05,56.9,-0.00288,0.0,0.29592]
[1776874427010,81.97,79218.73,56.9,-0.00285,0.0,0.29339]
[1776874432045,81.97,79218.61,56.9,-0.00285,0.0,0.29342]
[1776874437080,81.97,79217.28,56.9,-0.00285,0.0,0.29381]
[1776874442116,81.97,79218.16,56.9,-0.00285,0.0,0.29355]
[1776874446964,81.97,79219.48,56.9,-0.00285,0.0,0.29317]
[1776874447151,81.97,79218.96,56.9,-0.00285,0.0,0.29332]
[1776874450106,81.97,79216.52,56.9,-0.00285,0.0,0.29403]
[1776874450172,81.97,79216.23,56.9,-0.00286,0.0,0.29411]
[1776874455208,81.97,79211.52,56.9,-0.00287,0.0,0.29549]
[1776874460247,81.97,79210.45,56.9,-0.00287,0.0,0.2958]
[1776874463268,81.97,79222.69,56.9,-0.00284,0.0,0.29224]
[1776874468303,81.97,79222.57,56.9,-0.00284,0.0,0.29227]
[1776874473338,81.97,79222.39,56.9,-0.00282,0.0,0.291]
[1776874478373,81.97,79227.12,56.9,-0.00281,0.0,0.28964]
[1776874483408,81.97,79229.06,56.9,-0.0028,0.0,0.28908]
[1776874488443,81.97,79229.98,56.9,-0.0028,0.0,0.28882]
[1776874493441,81.97,79228.26,56.9,-0.00281,0.0,0.28931]
[1776874493478,81.97,79228.3,56.9,-0.00281,0.0,0.2893]
[1776874495117,81.97,79228.43,56.9,-0.0028,0.0,0.28926]
[1776874495492,81.97,79227.82,56.9,-0.00281,0.0,0.28944]
[1776874500526,81.97,79227.31,56.9,-0.00281,0.0,0.28959]
[1776874505563,81.97,79227.87,56.9,-0.00281,0.0,0.28943]
[1776874510597,81.97,79235.35,56.9,-0.00278,0.0,0.28728]
[1776874515632,81.97,79234.31,56.9,-0.00279,0.0,0.28758]
[1776874520667,81.97,79234.03,56.9,-0.00279,0.0,0.28766]
[1776874525703,81.97,79235.38,56.9,-0.00278,0.0,0.28727]
[1776874528724,81.97,79224.39,56.9,-0.00282,0.0,0.29043]
[1776874533759,81.97,79226.83,56.9,-0.0028,0.0,0.28841]
[1776874538794,81.97,79225.88,56.9,-0.0028,0.0,0.28868]
[1776874541560,81.97,79224.19,56.9,-0.00281,0.0,0.28917]
[1776874546850,81.97,79233.76,56.9,-0.00278,0.0,0.28643]
[1776874551583,81.97,79229.87,56.9,-0.00279,0.0,0.28754]
[1776874556920,81.97,79218.25,56.9,-0.00282,0.0,0.29088]
[1776874559941,81.97,79204.39,56.9,-0.00287,0.0,0.29491]
[1776874564162,81.97,79200.45,56.9,-0.00288,0.0,0.29606]
[1776874570013,81.97,79194.98,56.9,-0.0029,0.0,0.29767]
[1776874575051,81.97,79200.68,56.9,-0.00288,0.0,0.29599]
[1776874578541,81.97,79199.79,56.9,-0.00288,0.0,0.29626]
[1776874580089,81.97,79189.48,56.9,-0.00292,0.0,0.2993]
[1776874585124,81.97,79198.8,56.9,-0.00289,0.0,0.29655]
[1776874590160,81.97,79196.93,56.9,-0.00289,0.0,0.2971]
[1776874595195,81.97,79193.13,56.9,-0.00289,0.0,0.29687]
[1776874600229,81.97,79191.8,56.9,-0.0029,0.0,0.29727]
[1776874604258,81.97,79181.75,56.9,-0.00293,0.0,0.30024]
[1776874609293,81.97,79183.94,56.9,-0.00292,0.0,0.29959]
[1776874614328,81.97,79180.98,56.9,-0.00293,0.0,0.30047]
[1776874619362,81.97,79184.79,56.9,-0.00292,0.0,0.29934]
[1776874622384,81.97,79196.68,56.9,-0.00288,0.0,0.29583]
[1776874627419,81.97,79202.53,56.9,-0.00286,0.0,0.29412]
[1776874631451,81.97,79216.66,56.9,-0.00282,0.0,0.29002]
[1776874636486,81.97,79211.46,56.9,-0.00283,0.0,0.29152]
[1776874641522,81.97,79209.24,56.9,-0.00284,0.0,0.29217]
[1776874646556,81.97,79207.35,56.9,-0.00285,0.0,0.29272]
[1776874648571,81.97,79196.87,56.9,-0.00288,0.0,0.29578]
[1776874653607,81.97,79197.47,56.9,-0.00286,0.0,0.29426]
[1776874658641,81.97,79200.41,56.9,-0.00286,0.0,0.29341]
[1776874663676,81.97,79208.09,56.9,-0.00283,0.0,0.29118]
[1776874668712,81.97,79213.86,56.9,-0.00281,0.0,0.28951]
[1776874673746,81.97,79216.06,56.9,-0.00281,0.0,0.28888]
[1776874678782,81.97,79210.95,56.9,-0.00282,0.0,0.29035]
[1776874683817,81.97,79211.08,56.9,-0.00282,0.0,0.29031]
[1776874688852,81.97,79210.51,56.9,-0.00282,0.0,0.29048]
[1776874693887,81.97,79207.92,56.9,-0.00283,0.0,0.29123]
[1776874698927,81.97,79204.2,56.9,-0.00284,0.0,0.2923]
[1776874703962,81.97,79212.83,56.9,-0.00282,0.0,0.28981]
[1776874707989,81.97,79203.6,56.9,-0.00285,0.0,0.29248]
[1776874713025,81.97,79204.4,56.9,-0.00283,0.0,0.29092]
[1776874718060,81.97,79202.73,56.9,-0.00284,0.0,0.2914]
[1776874724101,81.97,79200.36,56.9,-0.00284,0.0,0.29209]
[1776874727123,81.97,79189.69,56.9,-0.00288,0.0,0.2952]
[1776874732158,81.97,79184.29,56.9,-0.00289,0.0,0.29679]
[1776874734172,81.97,79173.26,56.9,-0.00293,0.0,0.30005]
[1776874738200,81.97,79163.1,56.9,-0.00296,0.0,0.30309]
[1776874741221,81.97,79151.39,56.9,-0.003,0.0,0.30662]
[1776874743235,81.97,79139.22,56.9,-0.00304,0.0,0.31033]
[1776874745251,81.97,79149.77,56.9,-0.00301,0.0,0.30711]
[1776874750286,81.97,79146.77,56.9,-0.00302,0.0,0.30802]
[1776874755321,81.97,79151.41,56.9,-0.003,0.0,0.30661]
[1776874760356,81.97,79149.36,56.9,-0.00301,0.0,0.30723]
[1776874765390,81.97,79145.3,56.9,-0.00302,0.0,0.30847]
[1776874770426,81.97,79144.32,56.9,-0.00303,0.0,0.30877]
[1776874775461,81.97,79144.96,56.9,-0.00301,0.0,0.30719]
[1776874780496,81.97,79142.68,56.9,-0.00302,0.0,0.30788]
[1776874785530,81.97,79142.91,56.9,-0.00302,0.0,0.30781]
[1776874790566,81.97,79143.74,56.9,-0.00301,0.0,0.30756]
[1776874792580,81.97,79156.21,56.9,-0.00297,0.0,0.30379]
[1776874797616,81.97,79155.99,56.9,-0.00297,0.0,0.30386]
[1776874802651,81.97,79150.77,56.9,-0.00299,0.0,0.30543]
[1776874807686,81.97,79144.85,56.9,-0.00301,0.0,0.30722]
[1776874812722,81.97,79146.55,56.9,-0.00301,0.0,0.30671]
[1776874817757,81.97,79147.3,56.9,-0.003,0.0,0.30648]
[1776874822793,81.97,79146.85,56.9,-0.003,0.0,0.30662]
[1776874827828,81.97,79142.77,56.9,-0.00302,0.0,0.30786]
[1776874832864,81.97,79143.89,56.9,-0.003,0.0,0.30613]
[1776874837898,81.97,79143.47,56.9,-0.003,0.0,0.30626]
[1776874842934,81.97,79148.85,56.9,-0.00298,0.0,0.30464]
[1776874846962,81.97,79158.28,56.9,-0.00295,0.0,0.3018]
[1776874851996,81.97,79166.57,56.9,-0.00293,0.0,0.29933]
[1776874857034,81.97,79167.19,56.9,-0.00292,0.0,0.29915]
[1776874862069,81.97,79172.62,56.9,-0.00291,0.0,0.29754]
[1776874867104,81.97,79193.12,56.9,-0.00284,0.0,0.29154]
[1776874869117,81.97,79207.37,56.9,-0.0028,0.0,0.28743]
[1776874874158,81.97,79204.94,56.9,-0.0028,0.0,0.28813]
[1776874879193,81.97,79206.22,56.9,-0.0028,0.0,0.28776]
[1776874882214,81.97,79191.68,56.9,-0.00285,0.0,0.29196]
[1776874884227,81.97,79176.67,56.9,-0.00289,0.0,0.29635]
[1776874889263,81.97,79176.57,56.9,-0.00289,0.0,0.29638]
[1776874892760,81.97,79177.28,56.9,-0.00288,0.0,0.29482]
[1776874895306,81.97,79196.01,56.9,-0.00282,0.0,0.28938]
[1776874900341,81.97,79193.53,56.9,-0.00283,0.0,0.29009]
[1776874905376,81.97,79191.02,56.9,-0.00283,0.0,0.29082]
[1776874909830,81.97,79187.91,56.9,-0.00284,0.0,0.29172]
[1776874913432,81.97,79176.56,56.9,-0.00288,0.0,0.29504]
[1776874918466,81.97,79177.44,56.9,-0.00288,0.0,0.29478]
[1776874923501,81.97,79177.89,56.9,-0.00288,0.0,0.29465]
[1776874928537,81.97,79178.01,56.9,-0.00288,0.0,0.29461]
[1776874933572,81.97,79167.38,56.9,-0.00291,0.0,0.29774]
[1776874939640,81.97,79163.58,56.9,-0.00292,0.0,0.29887]
[1776874944649,81.97,79164.45,56.9,-0.00292,0.0,0.29861]
[1776874950691,81.97,79162.54,56.9,-0.00293,0.0,0.29917]
[1776874954750,81.97,79160.38,56.9,-0.00292,0.0,0.29846]
[1776874955728,81.97,79144.45,56.9,-0.00297,0.0,0.30322]
[1776874959757,81.97,79129.44,56.9,-0.00302,0.0,0.30776]
[1776874965182,81.97,79121.17,56.9,-0.00305,0.0,0.31029]
[1776874967815,81.97,79107.24,56.9,-0.0031,0.0,0.31459]
[1776874970836,81.97,79116.78,56.9,-0.00307,0.0,0.31164]
[1776874975871,81.97,79122.32,56.9,-0.00305,0.0,0.30993]
[1776874980907,81.97,79117.92,56.9,-0.00306,0.0,0.31129]
[1776874982224,81.97,79117.92,56.9,-0.00306,0.0,0.31129]
[1776874987955,81.97,79111.57,56.9,-0.00308,0.0,0.31325]
[1776874992990,81.97,79105.96,56.9,-0.0031,0.0,0.31498]
[1776874998027,81.97,79104.65,56.9,-0.00311,0.0,0.31539]
[1776875002054,81.97,79095.01,56.9,-0.00314,0.0,0.3184]
[1776875005077,81.97,79087.23,56.9,-0.00317,0.0,0.32085]
[1776875007089,81.97,79087.89,56.9,-0.00317,0.0,0.32065]
[1776875010111,81.97,79076.98,56.9,-0.0032,0.0,0.32411]
[1776875015146,81.97,79075.28,56.9,-0.0032,0.0,0.32321]
[1776875020181,81.97,79071.13,56.9,-0.00321,0.0,0.32453]
[1776875025216,81.97,79061.5,56.9,-0.00325,0.0,0.32762]
[1776875029244,81.97,79045.63,56.9,-0.0033,0.0,0.33276]
[1776875030251,81.97,79034.23,56.9,-0.00334,0.0,0.3365]
[1776875034283,81.97,79023.8,56.9,-0.00338,0.0,0.33995]
[1776875035290,81.97,79011.3,56.9,-0.00343,0.0,0.34413]
[1776875036298,81.97,78993.12,56.9,-0.0035,0.0,0.35029]
[1776875041333,81.97,78987.58,56.9,-0.00352,0.0,0.35218]
[1776875046369,81.97,78987.7,56.9,-0.00352,0.0,0.35214]
[1776875051404,81.97,78986.78,56.9,-0.00352,0.0,0.35246]
[1776875056439,81.97,78982.31,56.9,-0.00354,0.0,0.35399]
[1776875057458,81.97,78999.12,56.9,-0.00348,0.0,0.34824]
[1776875058461,81.97,79022.24,56.9,-0.00339,0.0,0.34047]
[1776875059468,81.97,79034.0,56.9,-0.00335,0.0,0.33658]
[1776875061482,81.97,79051.29,56.9,-0.00328,0.0,0.33092]
[1776875066527,81.97,79054.25,56.9,-0.00327,0.0,0.32996]
[1776875066536,81.97,79054.25,56.9,-0.00327,0.0,0.32996]
[1776875070539,81.97,79042.13,56.9,-0.00332,0.0,0.3339]
[1776875073070,81.97,79036.89,56.9,-0.00332,0.0,0.33414]
[1776875073674,81.97,79024.12,56.9,-0.00337,0.0,0.33835]
[1776875078679,81.97,79018.98,56.9,-0.00339,0.0,0.34006]
[1776875080616,81.97,79009.01,56.9,-0.00342,0.0,0.34339]
[1776875085899,81.97,79005.09,56.9,-0.00344,0.0,0.34471]
[1776875092034,81.97,79006.51,56.9,-0.00343,0.0,0.34423]
[1776875099473,81.97,79019.71,56.9,-0.00338,0.0,0.33981]
[1776875108818,81.97,79011.71,56.9,-0.00341,0.0,0.34248]
[1776875111840,81.97,79025.36,56.9,-0.00336,0.0,0.33794]
[1776875114861,81.97,79036.65,56.9,-0.00332,0.0,0.33422]
[1776875119896,81.97,79035.69,56.9,-0.00332,0.0,0.33454]
[1776875121910,81.97,79024.34,56.9,-0.00337,0.0,0.33828]
[1776875126944,81.97,79022.0,56.9,-0.00338,0.0,0.33905]
[1776875131982,81.97,79014.83,56.9,-0.00339,0.0,0.33994]
[1776875136012,81.97,79025.02,56.9,-0.00335,0.0,0.33656]
[1776875141045,81.97,79031.87,56.9,-0.00332,0.0,0.33431]
[1776875146080,81.97,79030.5,56.9,-0.00333,0.0,0.33476]
[1776875147087,81.97,79020.53,56.9,-0.00337,0.0,0.33805]
[1776875149100,81.97,79010.1,56.9,-0.00341,0.0,0.34152]
[1776875154137,81.97,79007.42,56.9,-0.00342,0.0,0.34241]
[1776875159170,81.97,79000.02,56.9,-0.00344,0.0,0.3449]
[1776875164206,81.97,78989.38,56.9,-0.00348,0.0,0.3485]
[1776875169241,81.97,78981.16,56.9,-0.00352,0.0,0.35131]
[1776875174275,81.97,78975.85,56.9,-0.00354,0.0,0.35313]
[1776875179310,81.97,78975.93,56.9,-0.00354,0.0,0.3531]
[1776875184346,81.97,78980.52,56.9,-0.00352,0.0,0.35153]
[1776875189381,81.97,78974.11,56.9,-0.00354,0.0,0.35373]
[1776875194417,81.97,78977.17,56.9,-0.00352,0.0,0.35114]
[1776875199452,81.97,78968.38,56.9,-0.00355,0.0,0.35416]
[1776875203480,81.97,78958.58,56.9,-0.00359,0.0,0.35756]
[1776875205494,81.97,78948.69,56.9,-0.00363,0.0,0.36101]
[1776875210529,81.97,78949.02,56.9,-0.00363,0.0,0.3609]
[1776875212545,81.97,78959.03,56.9,-0.00359,0.0,0.3574]
[1776875215568,81.97,78970.69,56.9,-0.00354,0.0,0.35336]
[1776875220603,81.97,78964.05,56.9,-0.00357,0.0,0.35566]
[1776875224631,81.97,78953.15,56.9,-0.00361,0.0,0.35945]
[1776875226645,81.97,78943.03,56.9,-0.00365,0.0,0.363]
[1776875228676,81.97,78931.98,56.9,-0.00369,0.0,0.36692]
[1776875232703,81.97,78922.53,56.9,-0.00373,0.0,0.37029]
[1776875237738,81.97,78928.08,56.9,-0.00371,0.0,0.36831]
[1776875242780,81.97,78934.56,56.9,-0.00368,0.0,0.366]
[1776875243781,81.97,78944.46,56.9,-0.00364,0.0,0.3625]
[1776875245795,81.97,78962.4,56.9,-0.00357,0.0,0.35623]
[1776875250829,81.97,78967.08,56.9,-0.00356,0.0,0.35461]
[1776875255868,81.97,78960.22,56.9,-0.00357,0.0,0.35543]
[1776875260903,81.97,78968.1,56.9,-0.00354,0.0,0.35271]
[1776875265938,81.97,78975.87,56.9,-0.00351,0.0,0.35005]
[1776875268559,81.97,78974.97,56.9,-0.00351,0.0,0.35035]
[1776875273993,81.97,78975.14,56.9,-0.00351,0.0,0.3503]
[1776875278032,81.97,78990.26,56.9,-0.00345,0.0,0.34516]
[1776875281055,81.97,78999.98,56.9,-0.00341,0.0,0.34189]
[1776875286090,81.97,79005.36,56.9,-0.00339,0.0,0.34009]
[1776875291127,81.97,79013.48,56.9,-0.00336,0.0,0.3374]
[1776875296161,81.97,79018.58,56.9,-0.00334,0.0,0.33571]
[1776875301218,81.97,79017.88,56.9,-0.00335,0.0,0.33594]
[1776875303776,81.97,79017.65,56.9,-0.00335,0.0,0.33602]
[1776875303821,81.97,79017.65,56.9,-0.00335,0.0,0.33602]
[1776875307260,81.97,79005.63,56.9,-0.00339,0.0,0.34]
[1776875312295,81.97,79003.86,56.9,-0.00338,0.0,0.33909]
[1776875317330,81.97,79005.11,56.9,-0.00338,0.0,0.33867]
[1776875320350,81.97,78992.92,56.9,-0.00343,0.0,0.34275]
[1776875325386,81.97,78994.91,56.9,-0.00342,0.0,0.34208]
[1776875328407,81.97,79007.53,56.9,-0.00337,0.0,0.33787]
[1776875333442,81.97,79006.06,56.9,-0.00338,0.0,0.33836]
[1776875338481,81.97,78999.32,56.9,-0.0034,0.0,0.3406]
[1776875340495,81.97,78989.62,56.9,-0.00344,0.0,0.34386]
[1776875343516,81.97,78979.58,56.9,-0.00348,0.0,0.34725]
[1776875348551,81.97,78973.36,56.9,-0.0035,0.0,0.34937]
[1776875351572,81.97,78964.24,56.9,-0.00354,0.0,0.35249]
[1776875356608,81.97,78966.32,56.9,-0.00353,0.0,0.35178]
[1776875358622,81.97,78983.45,56.9,-0.00346,0.0,0.34594]
[1776875359629,81.97,78993.1,56.9,-0.00343,0.0,0.34269]
[1776875364664,81.97,78991.74,56.9,-0.00343,0.0,0.34314]
[1776875369699,81.97,78981.51,56.9,-0.00347,0.0,0.3466]
[1776875374734,81.97,78977.27,56.9,-0.00347,0.0,0.34651]
[1776875379769,81.97,78975.21,56.9,-0.00348,0.0,0.34721]
[1776875384804,81.97,78979.77,56.9,-0.00346,0.0,0.34566]
[1776875389841,81.97,78974.8,56.9,-0.00348,0.0,0.34735]
[1776875391854,81.97,78965.15,56.9,-0.00352,0.0,0.35064]
[1776875396890,81.97,78964.78,56.9,-0.00352,0.0,0.35077]
[1776875401938,81.97,78949.72,56.9,-0.00358,0.0,0.35596]
[1776875406963,81.97,78939.13,56.9,-0.00362,0.0,0.35965]
[1776875408350,81.97,78925.91,56.9,-0.00367,0.0,0.36431]
[1776875408977,81.97,78913.74,56.9,-0.00372,0.0,0.36864]
[1776875411998,81.97,78904.6,56.9,-0.00376,0.0,0.37193]
[1776875417035,81.97,78916.89,56.9,-0.00371,0.0,0.36752]
[1776875422070,81.97,78910.22,56.9,-0.00374,0.0,0.36991]
[1776875425609,81.97,78901.13,56.9,-0.00377,0.0,0.37318]
[1776875431132,81.97,78903.98,56.9,-0.00375,0.0,0.37054]
[1776875436168,81.97,78900.85,56.9,-0.00376,0.0,0.37167]
[1776875441203,81.97,78903.01,56.9,-0.00375,0.0,0.37089]
[1776875446238,81.97,78904.82,56.9,-0.00374,0.0,0.37024]
[1776875449259,81.97,78916.57,56.9,-0.00369,0.0,0.36604]
[1776875454294,81.97,78917.02,56.9,-0.00369,0.0,0.36588]
[1776875458322,81.97,78902.73,56.9,-0.00375,0.0,0.37099]
[1776875460337,81.97,78891.36,56.9,-0.0038,0.0,0.37511]
[1776875465386,81.97,78894.66,56.9,-0.00378,0.0,0.37391]
[1776875470421,81.97,78906.76,56.9,-0.00373,0.0,0.36954]
[1776875475456,81.97,78895.27,56.9,-0.00378,0.0,0.37369]
[1776875478477,81.97,78885.75,56.9,-0.00382,0.0,0.37715]
[1776875483512,81.97,78887.38,56.9,-0.00381,0.0,0.37656]
[1776875486533,81.97,78899.05,56.9,-0.00377,0.0,0.37232]
[1776875488547,81.97,78910.31,56.9,-0.00372,0.0,0.36827]
[1776875493581,81.97,78910.34,56.9,-0.0037,0.0,0.36666]
[1776875497609,81.97,78924.27,56.9,-0.00365,0.0,0.36172]
[1776875502645,81.97,78932.67,56.9,-0.00361,0.0,0.35877]
[1776875506673,81.97,78917.35,56.9,-0.00368,0.0,0.36417]
[1776875511708,81.97,78915.27,56.9,-0.00368,0.0,0.36491]
[1776875516743,81.97,78924.08,56.9,-0.00365,0.0,0.36179]
[1776875521778,81.97,78931.28,56.9,-0.00362,0.0,0.35926]
[1776875526813,81.97,78933.63,56.9,-0.00361,0.0,0.35844]
[1776875531848,81.97,78936.17,56.9,-0.0036,0.0,0.35755]
[1776875532855,81.97,78946.03,56.9,-0.00356,0.0,0.35413]
[1776875537890,81.97,78951.22,56.9,-0.00354,0.0,0.35233]
[1776875542925,81.97,78955.22,56.9,-0.00353,0.0,0.35096]
[1776875547960,81.97,78955.56,56.9,-0.00352,0.0,0.35084]
[1776875551988,81.97,78961.8,56.9,-0.00348,0.0,0.34717]
[1776875556017,81.97,78975.49,56.9,-0.00343,0.0,0.34254]
[1776875557024,81.97,78988.28,56.9,-0.00338,0.0,0.33826]
[1776875560045,81.97,78998.1,56.9,-0.00335,0.0,0.33501]
[1776875565084,81.97,79006.03,56.9,-0.00332,0.0,0.33241]
[1776875567098,81.97,78994.12,56.9,-0.00336,0.0,0.33633]
[1776875568105,81.97,78980.45,56.9,-0.00341,0.0,0.34088]
[1776875573140,81.97,78977.98,56.9,-0.00342,0.0,0.3417]
[1776875575154,81.97,78988.0,56.9,-0.00339,0.0,0.33836]
[1776875580189,81.97,78980.54,56.9,-0.00341,0.0,0.34085]
[1776875584217,81.97,78971.42,56.9,-0.00345,0.0,0.34391]
[1776875589252,81.97,78977.28,56.9,-0.00343,0.0,0.34194]
[1776875597308,81.97,79016.8,56.9,-0.00328,0.0,0.32889]
[1776875601336,81.97,79017.87,56.9,-0.00327,0.0,0.32855]
[1776875606371,81.97,79016.22,56.9,-0.00328,0.0,0.32908]
[1776875608437,81.97,79016.67,56.9,-0.00328,0.0,0.32894]
[1776875614428,81.97,79017.94,56.9,-0.00326,0.0,0.32706]
[1776875618951,81.97,79018.49,56.9,-0.00326,0.0,0.32688]
[1776875623491,81.97,79007.3,56.9,-0.0033,0.0,0.33051]
[1776875627522,81.97,79016.89,56.9,-0.00326,0.0,0.32739]
[1776875632557,81.97,79014.26,56.9,-0.00327,0.0,0.32825]
[1776875637591,81.97,79012.19,56.9,-0.00328,0.0,0.32892]
[1776875638817,81.97,79012.19,56.9,-0.00328,0.0,0.32892]
[1776875638873,81.97,79012.37,56.9,-0.00328,0.0,0.32886]
[1776875639749,81.97,79012.37,56.9,-0.00328,0.0,0.32886]
[1776875639826,81.97,79013.3,56.9,-0.00328,0.0,0.32856]
[1776875642627,81.97,79026.07,56.9,-0.00323,0.0,0.32444]
[1776875644641,81.97,79037.13,56.9,-0.00319,0.0,0.32091]
[1776875649733,81.97,79041.36,56.9,-0.00318,0.0,0.31956]
[1776875655738,81.97,79037.5,56.9,-0.00319,0.0,0.32079]
[1776875660775,81.97,79042.67,56.9,-0.00317,0.0,0.31915]
[1776875665810,81.97,79048.31,56.9,-0.00315,0.0,0.31737]
[1776875670845,81.97,79045.13,56.9,-0.00316,0.0,0.31837]
[1776875674873,81.97,79053.13,56.9,-0.00312,0.0,0.31443]
[1776875679909,81.97,79052.73,56.9,-0.00312,0.0,0.31455]
[1776875684944,81.97,79051.28,56.9,-0.00313,0.0,0.31501]
[1776875689979,81.97,79052.63,56.9,-0.00312,0.0,0.31459]
[1776875690997,81.97,79037.73,56.9,-0.00318,0.0,0.31927]
[1776875691995,81.97,79026.07,56.9,-0.00322,0.0,0.32298]
[1776875697029,81.97,79018.62,56.9,-0.00324,0.0,0.32537]
[1776875701058,81.97,79006.05,56.9,-0.00329,0.0,0.32944]
[1776875706093,81.97,79017.66,56.9,-0.00325,0.0,0.32568]
[1776875710127,81.97,79027.4,56.9,-0.00321,0.0,0.32256]
[1776875711021,81.97,79027.4,56.9,-0.00321,0.0,0.32256]
[1776875712141,81.97,79010.35,56.9,-0.00327,0.0,0.32804]
[1776875714257,81.97,78999.89,56.9,-0.00331,0.0,0.33145]
[1776875720197,81.97,78994.31,56.9,-0.00333,0.0,0.33328]
[1776875721204,81.97,79005.26,56.9,-0.00329,0.0,0.3297]
[1776875721899,81.97,79005.26,56.9,-0.00329,0.0,0.3297]
[1776875727111,81.97,79013.23,56.9,-0.00326,0.0,0.32711]
[1776875729260,81.97,79002.67,56.9,-0.0033,0.0,0.33054]
[1776875732280,81.97,78988.46,56.9,-0.00334,0.0,0.33371]
[1776875737372,81.97,78988.29,56.9,-0.00334,0.0,0.33377]
[1776875739329,81.97,78976.69,56.9,-0.00338,0.0,0.33761]
[1776875744365,81.97,78988.5,56.9,-0.00334,0.0,0.3337]
[1776875746379,81.97,79000.31,56.9,-0.0033,0.0,0.32983]
[1776875747864,81.97,79000.31,56.9,-0.0033,0.0,0.32983]
[1776875753002,81.97,79008.74,56.9,-0.00327,0.0,0.32709]
[1776875755441,81.97,78992.4,56.9,-0.00333,0.0,0.33242]
[1776875759737,81.97,78989.54,56.9,-0.00334,0.0,0.33336]
[1776875763498,81.97,78979.44,56.9,-0.00337,0.0,0.33669]
[1776875765512,81.97,78996.07,56.9,-0.00331,0.0,0.33121]
[1776875768541,81.97,79007.38,56.9,-0.00327,0.0,0.32753]
[1776875771446,81.97,79014.54,56.9,-0.00324,0.0,0.32522]
[1776875774580,81.97,79004.32,56.9,-0.00328,0.0,0.32853]
[1776875779615,81.97,78998.54,56.9,-0.0033,0.0,0.33041]
[1776875784650,81.97,78996.37,56.9,-0.00331,0.0,0.33112]
[1776875786664,81.97,78985.27,56.9,-0.00335,0.0,0.33476]
[1776875789686,81.97,78975.38,56.9,-0.00339,0.0,0.33804]
[1776875794721,81.97,78975.14,56.9,-0.00337,0.0,0.33662]
[1776875799756,81.97,78974.73,56.9,-0.00338,0.0,0.33675]
[1776875804791,81.97,78971.26,56.9,-0.00339,0.0,0.33791]
[1776875805486,81.97,78971.26,56.9,-0.00339,0.0,0.33791]
[1776875810835,81.97,78971.04,56.9,-0.00339,0.0,0.33798]
[1776875815870,81.97,78971.99,56.9,-0.00339,0.0,0.33766]
[1776875820906,81.97,78971.13,56.9,-0.00339,0.0,0.33795]
[1776875822521,81.97,78971.13,56.9,-0.00339,0.0,0.33795]
[1776875827955,81.97,78969.48,56.9,-0.0034,0.0,0.3385]
[1776875832992,81.97,78969.34,56.9,-0.0034,0.0,0.33855]
[1776875838028,81.97,78972.4,56.9,-0.00338,0.0,0.33753]
[1776875842058,81.97,78982.86,56.9,-0.00335,0.0,0.33406]
[1776875845079,81.97,78996.02,56.9,-0.0033,0.0,0.32975]
[1776875848100,81.97,79005.05,56.9,-0.00326,0.0,0.32682]
[1776875852279,81.97,79005.14,56.9,-0.00325,0.0,0.32532]
[1776875852283,81.97,79005.14,56.9,-0.00325,0.0,0.32532]
[1776875858171,81.97,79009.14,56.9,-0.00324,0.0,0.32403]
[1776875860231,81.97,79017.3,56.9,-0.00321,0.0,0.32142]
[1776875860329,81.97,79028.44,56.9,-0.00317,0.0,0.31789]
[1776875866229,81.97,79030.7,56.9,-0.00316,0.0,0.31717]
[1776875868244,81.97,79040.15,56.9,-0.00312,0.0,0.31421]
[1776875873279,81.97,79039.35,56.9,-0.00313,0.0,0.31446]
[1776875878314,81.97,79040.49,56.9,-0.00312,0.0,0.3141]
[1776875883349,81.97,79050.55,56.9,-0.00309,0.0,0.31097]
[1776875887377,81.97,79038.56,56.9,-0.00313,0.0,0.3147]
[1776875892413,81.97,79032.7,56.9,-0.00315,0.0,0.31654]
[1776875897448,81.97,79029.11,56.9,-0.00316,0.0,0.31767]
[1776875902484,81.97,79029.02,56.9,-0.00316,0.0,0.3177]
[1776875907518,81.97,79023.85,56.9,-0.00318,0.0,0.31934]
[1776875912554,81.97,79022.94,56.9,-0.00317,0.0,0.31818]
[1776875913560,81.97,79013.72,56.9,-0.0032,0.0,0.32111]
[1776875916582,81.97,79001.24,56.9,-0.00325,0.0,0.32511]
[1776875921617,81.97,78998.68,56.9,-0.00326,0.0,0.32593]
[1776875924638,81.97,78984.65,56.9,-0.00331,0.0,0.33049]
[1776875929673,81.97,78982.55,56.9,-0.00332,0.0,0.33118]
[1776875934708,81.97,78978.45,56.9,-0.00333,0.0,0.33253]
[1776875939743,81.97,78972.73,56.9,-0.00335,0.0,0.33441]
[1776875944778,81.97,78975.94,56.9,-0.00334,0.0,0.33335]
[1776875947799,81.97,78991.42,56.9,-0.00329,0.0,0.32829]
[1776875948809,81.97,79000.77,56.9,-0.00325,0.0,0.32526]
[1776875950820,81.97,79010.68,56.9,-0.00322,0.0,0.32208]
[1776875955859,81.97,79014.06,56.9,-0.0032,0.0,0.321]
[1776875960896,81.97,79004.02,56.9,-0.00324,0.0,0.32421]
[1776875962910,81.97,78993.87,56.9,-0.00328,0.0,0.32749]
[1776875967945,81.97,78997.83,56.9,-0.00326,0.0,0.32621]
[1776875972980,81.97,78999.1,56.9,-0.00324,0.0,0.32433]
[1776875978031,81.97,78987.58,56.9,-0.00328,0.0,0.32806]
[1776875980055,81.97,78978.31,56.9,-0.00332,0.0,0.33108]
[1776875985091,81.97,78985.57,56.9,-0.00329,0.0,0.32871]
[1776875990126,81.97,78998.27,56.9,-0.00325,0.0,0.3246]
[1776875995161,81.97,78992.18,56.9,-0.00327,0.0,0.32656]
[1776876000196,81.97,78991.97,56.9,-0.00327,0.0,0.32663]
[1776876005231,81.97,78993.14,56.9,-0.00326,0.0,0.32625]
[1776876007245,81.97,78981.39,56.9,-0.00331,0.0,0.33007]
[1776876011273,81.97,78971.91,56.9,-0.00334,0.0,0.33318]
[1776876016311,81.97,78966.28,56.9,-0.00336,0.0,0.33504]
[1776876021346,81.97,78956.42,56.9,-0.0034,0.0,0.33832]
[1776876022191,81.97,78956.42,56.9,-0.0034,0.0,0.33832]
[1776876023360,81.97,78935.64,56.9,-0.00348,0.0,0.34532]
[1776876028395,81.97,78932.88,56.9,-0.00349,0.0,0.34626]
[1776876030111,81.97,78931.59,56.9,-0.0035,0.0,0.3467]
[1776876033667,81.97,78919.93,56.9,-0.00353,0.0,0.34914]
[1776876036268,81.97,78915.86,56.9,-0.00354,0.0,0.35054]
[1776876039471,81.97,78928.68,56.9,-0.00349,0.0,0.34615]
[1776876044508,81.97,78935.14,56.9,-0.00347,0.0,0.34395]
[1776876046522,81.97,78925.64,56.9,-0.0035,0.0,0.34719]
[1776876049547,81.97,78934.81,56.9,-0.00347,0.0,0.34407]
[1776876052569,81.97,78944.06,56.9,-0.00343,0.0,0.34094]
[1776876057604,81.97,78939.43,56.9,-0.00345,0.0,0.3425]
[1776876062639,81.97,78932.89,56.9,-0.00348,0.0,0.34472]
[1776876067674,81.97,78945.72,56.9,-0.00343,0.0,0.34039]
[1776876070695,81.97,78955.69,56.9,-0.00339,0.0,0.33705]
[1776876074723,81.97,78943.62,56.9,-0.00343,0.0,0.34109]
[1776876076296,81.97,78943.62,56.9,-0.00343,0.0,0.34109]
[1776876081772,81.97,78933.0,56.9,-0.00348,0.0,0.34468]
[1776876086807,81.97,78937.75,56.9,-0.00346,0.0,0.34307]
[1776876091842,81.97,78945.82,56.9,-0.00341,0.0,0.33883]
[1776876096877,81.97,78943.17,56.9,-0.00342,0.0,0.33972]
[1776876101912,81.97,78935.3,56.9,-0.00345,0.0,0.34237]
[1776876106947,81.97,78929.8,56.9,-0.00347,0.0,0.34423]
[1776876111982,81.97,78929.83,56.9,-0.00347,0.0,0.34422]
[1776876116030,81.97,78931.09,56.9,-0.00347,0.0,0.34379]
[1776876119410,81.97,78928.26,56.9,-0.00348,0.0,0.34475]
[1776876121045,81.97,78938.99,56.9,-0.00344,0.0,0.34112]
[1776876124466,81.97,78941.94,56.9,-0.00343,0.0,0.34013]
[1776876125277,81.97,78939.87,56.9,-0.00343,0.0,0.34083]
[1776876131116,81.97,78925.73,56.9,-0.00349,0.0,0.34561]
[1776876136151,81.97,78922.1,56.9,-0.0035,0.0,0.34685]
[1776876141186,81.97,78913.56,56.9,-0.00354,0.0,0.34978]
[1776876145214,81.97,78929.65,56.9,-0.00347,0.0,0.34428]
[1776876150249,81.97,78925.35,56.9,-0.00349,0.0,0.34574]
[1776876153270,81.97,78905.82,56.9,-0.00355,0.0,0.35089]
[1776876155327,81.97,78902.76,56.9,-0.00356,0.0,0.35195]
[1776876161331,81.97,78904.99,56.9,-0.00355,0.0,0.35118]
[1776876162775,81.97,78906.68,56.9,-0.00355,0.0,0.35059]
[1776876164479,81.97,78907.3,56.9,-0.00354,0.0,0.35038]
[1776876165298,81.97,78916.13,56.9,-0.00351,0.0,0.34735]
[1776876170390,81.97,78919.85,56.9,-0.0035,0.0,0.34607]
[1776876175426,81.97,78916.22,56.9,-0.00351,0.0,0.34731]
[1776876176680,81.97,78916.22,56.9,-0.00351,0.0,0.34731]
[1776876176734,81.97,78906.2,56.9,-0.00355,0.0,0.35076]
[1776876177173,81.97,78906.2,56.9,-0.00355,0.0,0.35076]
[1776876177642,81.97,78906.2,56.9,-0.00355,0.0,0.35076]
[1776876177694,81.97,78865.66,56.9,-0.00371,0.0,0.36499]
[1776876177941,81.97,78865.66,56.9,-0.00371,0.0,0.36499]
[1776876178464,81.97,78841.35,56.9,-0.00381,0.0,0.37377]
[1776876179368,81.97,78841.35,56.9,-0.00381,0.0,0.37377]
[1776876179416,81.97,78841.35,56.9,-0.00381,0.0,0.37377]
[1776876179461,81.97,78850.71,56.9,-0.00377,0.0,0.37037]
[1776876180233,81.97,78850.71,56.9,-0.00377,0.0,0.37037]
[1776876180848,81.97,78869.98,56.9,-0.00369,0.0,0.36345]
[1776876181494,81.97,78877.15,56.9,-0.00367,0.0,0.36091]
[1776876183496,81.97,78856.25,56.9,-0.00375,0.0,0.36837]
[1776876184502,81.97,78839.35,56.9,-0.00382,0.0,0.3745]
[1776876186148,81.97,78836.2,56.9,-0.00383,0.0,0.37565]
[1776876186735,81.97,78836.2,56.9,-0.00383,0.0,0.37565]
[1776876186517,81.97,78857.91,56.9,-0.00374,0.0,0.36777]
[1776876187015,81.97,78857.91,56.9,-0.00374,0.0,0.36777]
[1776876187523,81.97,78853.17,56.9,-0.00376,0.0,0.36948]
[1776876190545,81.97,78866.64,56.9,-0.00371,0.0,0.36464]
[1776876194573,81.97,78856.0,56.9,-0.00375,0.0,0.36846]
[1776876195580,81.97,78844.14,56.9,-0.0038,0.0,0.37275]
[1776876196586,81.97,78835.05,56.9,-0.00384,0.0,0.37607]
[1776876201622,81.97,78833.95,56.9,-0.00384,0.0,0.37647]
[1776876202119,81.97,78833.95,56.9,-0.00384,0.0,0.37647]
[1776876207665,81.97,78833.68,56.9,-0.00385,0.0,0.37657]
[1776876209679,81.97,78844.08,56.9,-0.0038,0.0,0.37277]
[1776876211693,81.97,78849.28,56.9,-0.00376,0.0,0.36926]
[1776876212931,81.97,78847.76,56.9,-0.00377,0.0,0.36981]
[1776876218137,81.97,78841.75,56.9,-0.0038,0.0,0.37199]
[1776876218742,81.97,78819.17,56.9,-0.00389,0.0,0.38027]
[1776876222770,81.97,78809.29,56.9,-0.00393,0.0,0.38395]
[1776876227805,81.97,78808.63,56.9,-0.00394,0.0,0.38419]
[1776876231833,81.97,78825.58,56.9,-0.00386,0.0,0.3779]
[1776876234854,81.97,78816.44,56.9,-0.0039,0.0,0.38128]
[1776876238890,81.97,78806.47,56.9,-0.00395,0.0,0.385]
[1776876243925,81.97,78812.25,56.9,-0.00392,0.0,0.38284]
[1776876244932,81.97,78822.11,56.9,-0.00388,0.0,0.37918]
[1776876249967,81.97,78816.25,56.9,-0.0039,0.0,0.38135]
[1776876252988,81.97,78805.33,56.9,-0.00395,0.0,0.38543]
[1776876258252,81.97,78803.43,56.9,-0.00396,0.0,0.38614]
[1776876258475,81.97,78803.43,56.9,-0.00396,0.0,0.38614]
[1776876259064,81.97,78817.86,56.9,-0.0039,0.0,0.38076]
[1776876260051,81.97,78834.73,56.9,-0.00382,0.0,0.37455]
[1776876265087,81.97,78827.78,56.9,-0.00385,0.0,0.37709]
[1776876269115,81.97,78817.24,56.9,-0.0039,0.0,0.38099]
[1776876273457,81.97,78810.23,56.9,-0.00391,0.0,0.38193]
[1776876275159,81.97,78824.85,56.9,-0.00385,0.0,0.37652]
[1776876280194,81.97,78824.27,56.9,-0.00385,0.0,0.37674]
[1776876282208,81.97,78838.19,56.9,-0.00379,0.0,0.37165]
[1776876285229,81.97,78847.54,56.9,-0.00375,0.0,0.36827]
[1776876290265,81.97,78850.51,56.9,-0.00374,0.0,0.3672]
[1776876295299,81.97,78848.66,56.9,-0.00375,0.0,0.36786]
[1776876300335,81.97,78838.67,56.9,-0.00379,0.0,0.37147]
[1776876303372,81.97,78827.49,56.9,-0.00384,0.0,0.37555]
[1776876304366,81.97,78815.78,56.9,-0.00389,0.0,0.37987]
[1776876309401,81.97,78806.79,56.9,-0.00393,0.0,0.38321]
[1776876311486,81.97,78794.23,56.9,-0.00398,0.0,0.38792]
[1776876314440,81.97,78775.56,56.9,-0.00406,0.0,0.39501]
[1776876319475,81.97,78777.08,56.9,-0.00406,0.0,0.39443]
[1776876324510,81.97,78784.34,56.9,-0.00403,0.0,0.39166]
[1776876328538,81.97,78797.26,56.9,-0.00397,0.0,0.38678]
[1776876333573,81.97,78788.0,56.9,-0.00399,0.0,0.38858]
[1776876338608,81.97,78781.87,56.9,-0.00402,0.0,0.39091]
[1776876343645,81.97,78768.61,56.9,-0.00408,0.0,0.39597]
[1776876348680,81.97,78775.28,56.9,-0.00405,0.0,0.39342]
[1776876353716,81.97,78768.79,56.9,-0.00408,0.0,0.3959]
[1776876358752,81.97,78773.55,56.9,-0.00406,0.0,0.39408]
[1776876363787,81.97,78767.32,56.9,-0.00408,0.0,0.39647]
[1776876368822,81.97,78771.92,56.9,-0.00406,0.0,0.3947]
[1776876370972,81.97,78768.43,56.9,-0.00408,0.0,0.39604]
[1776876371555,81.97,78768.53,56.9,-0.00408,0.0,0.396]
[1776876376884,81.97,78771.65,56.9,-0.00406,0.0,0.3948]
[1776876381913,81.97,78770.9,56.9,-0.00407,0.0,0.39509]
[1776876386948,81.97,78780.5,56.9,-0.00403,0.0,0.39143]
[1776876387954,81.97,78791.1,56.9,-0.00398,0.0,0.38741]
[1776876392992,81.97,78793.02,56.9,-0.00395,0.0,0.38501]
[1776876398027,81.97,78797.47,56.9,-0.00393,0.0,0.38334]
[1776876403063,81.97,78798.41,56.9,-0.00393,0.0,0.38299]
[1776876407091,81.97,78787.31,56.9,-0.00398,0.0,0.38716]
[1776876412126,81.97,78792.25,56.9,-0.00396,0.0,0.3853]
[1776876417164,81.97,78800.6,56.9,-0.00392,0.0,0.38218]
[1776876422198,81.97,78800.24,56.9,-0.00392,0.0,0.38231]
[1776876427724,81.97,78798.93,56.9,-0.00393,0.0,0.3828]
[1776876430256,81.97,78812.03,56.9,-0.00387,0.0,0.37794]
[1776876433278,81.97,78824.5,56.9,-0.00382,0.0,0.37336]
[1776876438313,81.97,78830.09,56.9,-0.0038,0.0,0.37133]
[1776876443353,81.97,78832.17,56.9,-0.00379,0.0,0.37057]
[1776876446375,81.97,78821.22,56.9,-0.00383,0.0,0.37456]
[1776876451411,81.97,78830.39,56.9,-0.00378,0.0,0.36958]
[1776876456446,81.97,78831.99,56.9,-0.00377,0.0,0.36901]
[1776876461481,81.97,78831.26,56.9,-0.00377,0.0,0.36927]
[1776876466516,81.97,78832.67,56.9,-0.00377,0.0,0.36876]
[1776876471551,81.97,78834.44,56.9,-0.00376,0.0,0.36812]
[1776876476586,81.97,78835.17,56.9,-0.00376,0.0,0.36786]
[1776876481621,81.97,78834.51,56.9,-0.00376,0.0,0.3681]
[1776876485649,81.97,78845.42,56.9,-0.00372,0.0,0.36418]
[1776876490684,81.97,78844.11,56.9,-0.00372,0.0,0.36465]
[1776876495718,81.97,78848.21,56.9,-0.0037,0.0,0.36318]
[1776876500753,81.97,78831.48,56.9,-0.00377,0.0,0.36919]
[1776876501761,81.97,78821.59,56.9,-0.00381,0.0,0.37278]
[1776876502768,81.97,78808.31,56.9,-0.00387,0.0,0.37766]
[1776876504782,81.97,78799.3,56.9,-0.00391,0.0,0.38099]
[1776876509818,81.97,78795.17,56.9,-0.00393,0.0,0.38253]
[1776876514851,81.97,78789.03,56.9,-0.00394,0.0,0.38315]
[1776876519887,81.97,78784.16,56.9,-0.00396,0.0,0.38497]
[1776876524922,81.97,78781.52,56.9,-0.00397,0.0,0.38597]
[1776876526936,81.97,78790.79,56.9,-0.00393,0.0,0.38249]
[1776876531971,81.97,78786.65,56.9,-0.00395,0.0,0.38404]
[1776876534992,81.97,78798.47,56.9,-0.0039,0.0,0.37963]
[1776876540034,81.97,78791.08,56.9,-0.00393,0.0,0.38238]
[1776876545069,81.97,78789.81,56.9,-0.00393,0.0,0.38286]
[1776876549097,81.97,78778.73,56.9,-0.00398,0.0,0.38702]
[1776876554132,81.97,78775.7,56.9,-0.004,0.0,0.38816]
[1776876559167,81.97,78775.93,56.9,-0.00399,0.0,0.38807]
[1776876564209,81.97,78789.81,56.9,-0.00393,0.0,0.38286]
[1776876565214,81.97,78804.06,56.9,-0.00387,0.0,0.37757]
[1776876570720,81.97,78810.02,56.9,-0.00385,0.0,0.37537]
[1776876570737,81.97,78821.97,56.9,-0.0038,0.0,0.37101]
[1776876573283,81.97,78827.03,56.9,-0.00376,0.0,0.36754]
[1776876574280,81.97,78843.51,56.9,-0.00369,0.0,0.36164]
[1776876575961,81.97,78853.55,56.9,-0.00365,0.0,0.35808]
[1776876581329,81.97,78857.85,56.9,-0.00363,0.0,0.35657]
[1776876586365,81.97,78858.34,56.9,-0.00363,0.0,0.3564]
[1776876590393,81.97,78867.63,56.9,-0.00359,0.0,0.35315]
[1776876595428,81.97,78866.86,56.9,-0.0036,0.0,0.35342]
[1776876600463,81.97,78864.7,56.9,-0.00361,0.0,0.35417]
[1776876602477,81.97,78853.93,56.9,-0.00365,0.0,0.35795]
[1776876607512,81.97,78842.51,56.9,-0.0037,0.0,0.362]
[1776876612547,81.97,78842.43,56.9,-0.0037,0.0,0.36202]
[1776876617582,81.97,78840.44,56.9,-0.0037,0.0,0.36273]
[1776876619599,81.97,78851.98,56.9,-0.00366,0.0,0.35864]
[1776876624634,81.97,78852.64,56.9,-0.00365,0.0,0.3584]
[1776876629671,81.97,78859.09,56.9,-0.00363,0.0,0.35613]
[1776876634705,81.97,78855.78,56.9,-0.00363,0.0,0.35571]
[1776876639739,81.97,78847.46,56.9,-0.00366,0.0,0.35864]
[1776876642760,81.97,78834.66,56.9,-0.00371,0.0,0.36318]
[1776876647105,81.97,78835.31,56.9,-0.00371,0.0,0.36295]
[1776876647181,81.97,78829.47,56.9,-0.00373,0.0,0.36504]
[1776876652845,81.97,78840.8,56.9,-0.00369,0.0,0.361]
[1776876654708,81.97,78840.81,56.9,-0.00369,0.0,0.36099]
[1776876654859,81.97,78840.66,56.9,-0.00369,0.0,0.36105]
[1776876659894,81.97,78843.03,56.9,-0.00368,0.0,0.3602]
[1776876662344,81.97,78844.02,56.9,-0.00367,0.0,0.35985]
[1776876666484,81.97,78843.99,56.9,-0.00367,0.0,0.35986]
[1776876668286,81.97,78848.95,56.9,-0.00365,0.0,0.35811]
[1776876672985,81.97,78862.44,56.9,-0.0036,0.0,0.35338]
[1776876678020,81.97,78855.89,56.9,-0.00362,0.0,0.35567]
[1776876681041,81.97,78872.19,56.9,-0.00356,0.0,0.34999]
[1776876686076,81.97,78870.8,56.9,-0.00357,0.0,0.35047]
[1776876688090,81.97,78858.35,56.9,-0.00361,0.0,0.35481]
[1776876693125,81.97,78858.33,56.9,-0.0036,0.0,0.35323]
[1776876695139,81.97,78842.16,56.9,-0.00366,0.0,0.35891]
[1776876700174,81.97,78842.46,56.9,-0.00366,0.0,0.3588]
[1776876701181,81.97,78833.52,56.9,-0.0037,0.0,0.36198]
[1776876706216,81.97,78837.06,56.9,-0.00369,0.0,0.36072]
[1776876711251,81.97,78835.42,56.9,-0.00369,0.0,0.3613]
[1776876716286,81.97,78832.48,56.9,-0.0037,0.0,0.36235]
[1776876721324,81.97,78842.02,56.9,-0.00367,0.0,0.35896]
[1776876726358,81.97,78844.51,56.9,-0.00365,0.0,0.35808]
[1776876731393,81.97,78846.63,56.9,-0.00365,0.0,0.35733]
[1776876735250,81.97,78837.34,56.9,-0.00368,0.0,0.36062]
[1776876740456,81.97,78817.15,56.9,-0.00377,0.0,0.36785]
[1776876745491,81.97,78816.36,56.9,-0.00377,0.0,0.36814]
[1776876749577,81.97,78815.64,56.9,-0.00377,0.0,0.3684]
[1776876755576,81.97,78806.43,56.9,-0.0038,0.0,0.3701]
[1776876756583,81.97,78786.16,56.9,-0.00388,0.0,0.37754]
[1776876757590,81.97,78773.17,56.9,-0.00394,0.0,0.38237]
[1776876759604,81.97,78785.65,56.9,-0.00388,0.0,0.37772]
[1776876764391,81.97,78775.05,56.9,-0.00393,0.0,0.38166]
[1776876769043,81.97,78775.98,56.9,-0.00393,0.0,0.38132]
[1776876771688,81.97,78788.13,56.9,-0.00387,0.0,0.37681]
[1776876776775,81.97,78782.98,56.9,-0.0039,0.0,0.37871]
[1776876778623,81.97,78781.36,56.9,-0.0039,0.0,0.37931]
[1776876783772,81.97,78771.77,56.9,-0.00395,0.0,0.38289]
[1776876789164,81.97,78778.87,56.9,-0.00391,0.0,0.38024]
[1776876794851,81.97,78770.13,56.9,-0.00395,0.0,0.3835]
[1776876799886,81.97,78770.52,56.9,-0.00395,0.0,0.38336]
[1776876804921,81.97,78769.65,56.9,-0.00395,0.0,0.38368]
[1776876809956,81.97,78776.8,56.9,-0.00392,0.0,0.38101]
[1776876813983,81.97,78784.78,56.9,-0.00387,0.0,0.37638]
[1776876819018,81.97,78788.22,56.9,-0.00386,0.0,0.37511]
[1776876824054,81.97,78786.63,56.9,-0.00386,0.0,0.3757]
[1776876829089,81.97,78772.95,56.9,-0.00392,0.0,0.38077]
[1776876834124,81.97,78775.04,56.9,-0.00391,0.0,0.37999]
[1776876839159,81.97,78784.18,56.9,-0.00387,0.0,0.3766]
[1776876842180,81.97,78793.88,56.9,-0.00383,0.0,0.37304]
[1776876847214,81.97,78784.54,56.9,-0.00387,0.0,0.37647]
[1776876852250,81.97,78780.55,56.9,-0.00389,0.0,0.37795]
[1776876857285,81.97,78776.39,56.9,-0.00391,0.0,0.37949]
[1776876862320,81.97,78774.16,56.9,-0.00392,0.0,0.38032]
[1776876867354,81.97,78772.23,56.9,-0.00393,0.0,0.38104]
[1776876872390,81.97,78768.6,56.9,-0.00393,0.0,0.38071]
[1776876876418,81.97,78758.15,56.9,-0.00397,0.0,0.38463]
[1776876880446,81.97,78740.49,56.9,-0.00405,0.0,0.39132]
[1776876882933,81.97,78734.13,56.9,-0.00408,0.0,0.39376]
[1776876888502,81.97,78738.14,56.9,-0.00406,0.0,0.39222]
[1776876893091,81.97,78734.83,56.9,-0.00407,0.0,0.39349]
[1776876902600,81.97,78732.64,56.9,-0.00408,0.0,0.39433]
[1776876905217,81.97,78732.54,56.9,-0.00408,0.0,0.39437]
[1776876906230,81.97,78727.93,56.9,-0.00411,0.0,0.39615]
[1776876906292,81.97,78707.6,56.9,-0.0042,0.0,0.40406]
[1776876906816,81.97,78695.72,56.9,-0.00425,0.0,0.40875]
[1776876911664,81.97,78706.61,56.9,-0.0042,0.0,0.40445]
[1776876915332,81.97,78692.25,56.9,-0.00427,0.0,0.41013]
[1776876916281,81.97,78674.06,56.9,-0.00436,0.0,0.41742]
[1776876916713,81.97,78686.28,56.9,-0.0043,0.0,0.41251]
[1776876921748,81.97,78687.56,56.9,-0.00429,0.0,0.412]
[1776876926783,81.97,78696.48,56.9,-0.00425,0.0,0.40845]
[1776876927789,81.97,78707.82,56.9,-0.0042,0.0,0.40397]
[1776876929805,81.97,78717.79,56.9,-0.00415,0.0,0.40008]
[1776876934840,81.97,78708.35,56.9,-0.00418,0.0,0.40201]
[1776876939875,81.97,78703.69,56.9,-0.0042,0.0,0.40384]
[1776876944910,81.97,78706.13,56.9,-0.00419,0.0,0.40288]
[1776876949946,81.97,78699.9,56.9,-0.00422,0.0,0.40533]
[1776876953977,81.97,78709.04,56.9,-0.00417,0.0,0.40174]
[1776876959292,81.97,78713.45,56.9,-0.00415,0.0,0.40002]
[1776876959300,81.97,78713.45,56.9,-0.00415,0.0,0.40002]
[1776876963042,81.97,78723.54,56.9,-0.00411,0.0,0.39611]
[1776876964048,81.97,78732.8,56.9,-0.00407,0.0,0.39255]
[1776876968077,81.97,78742.15,56.9,-0.00402,0.0,0.38898]
[1776876973112,81.97,78742.32,56.9,-0.00402,0.0,0.38892]
[1776876974155,81.97,78742.32,56.9,-0.00402,0.0,0.38892]
[1776876980175,81.97,78746.78,56.9,-0.004,0.0,0.38722]
[1776876983196,81.97,78760.68,56.9,-0.00394,0.0,0.38199]
[1776876986217,81.97,78774.91,56.9,-0.00388,0.0,0.3767]
[1776876991251,81.97,78777.96,56.9,-0.00385,0.0,0.37391]
[1776876996287,81.97,78781.93,56.9,-0.00383,0.0,0.37246]
[1776876999308,81.97,78792.25,56.9,-0.00379,0.0,0.36869]
[1776877004343,81.97,78796.34,56.9,-0.00377,0.0,0.36721]
[1776877009380,81.97,78785.07,56.9,-0.00382,0.0,0.37131]
[1776877012400,81.97,78775.02,56.9,-0.00386,0.0,0.37499]
[1776877017436,81.97,78776.08,56.9,-0.00386,0.0,0.3746]
[1776877022471,81.97,78780.96,56.9,-0.00384,0.0,0.37281]
[1776877027506,81.97,78775.71,56.9,-0.00386,0.0,0.37474]
[1776877032541,81.97,78772.01,56.9,-0.00388,0.0,0.37611]
[1776877036569,81.97,78781.25,56.9,-0.00384,0.0,0.37271]
[1776877041604,81.97,78786.64,56.9,-0.00381,0.0,0.37073]
[1776877046638,81.97,78787.27,56.9,-0.00381,0.0,0.3705]
[1776877051674,81.97,78786.31,56.9,-0.0038,0.0,0.36921]
[1776877056710,81.97,78773.83,56.9,-0.00385,0.0,0.37377]
[1776877061745,81.97,78769.91,56.9,-0.00387,0.0,0.37521]
[1776877066780,81.97,78771.92,56.9,-0.00386,0.0,0.37447]
[1776877072822,81.97,78769.23,56.9,-0.00387,0.0,0.37547]
[1776877077857,81.97,78769.16,56.9,-0.00387,0.0,0.37549]
[1776877082893,81.97,78762.17,56.9,-0.0039,0.0,0.37808]
[1776877084906,81.97,78752.88,56.9,-0.00394,0.0,0.38154]
[1776877089941,81.97,78748.69,56.9,-0.00396,0.0,0.38311]
[1776877090948,81.97,78738.05,56.9,-0.00401,0.0,0.38713]
[1776877095983,81.97,78738.48,56.9,-0.00401,0.0,0.38696]
[1776877101029,81.97,78734.55,56.9,-0.00402,0.0,0.38845]
[1776877106063,81.97,78736.74,56.9,-0.00401,0.0,0.38762]
[1776877110092,81.97,78749.16,56.9,-0.00396,0.0,0.38294]
[1776877114120,81.97,78735.65,56.9,-0.004,0.0,0.38633]
[1776877119155,81.97,78732.21,56.9,-0.00402,0.0,0.38764]
[1776877124189,81.97,78733.09,56.9,-0.00401,0.0,0.3873]
[1776877129225,81.97,78731.83,56.9,-0.00402,0.0,0.38778]
[1776877134260,81.97,78739.19,56.9,-0.00399,0.0,0.38499]
[1776877139295,81.97,78740.41,56.9,-0.00398,0.0,0.38453]
[1776877144330,81.97,78758.9,56.9,-0.0039,0.0,0.37762]
[1776877145337,81.97,78768.9,56.9,-0.00386,0.0,0.37392]
[1776877149434,81.97,78778.43,56.9,-0.00382,0.0,0.37043]
[1776877155406,81.97,78780.65,56.9,-0.00381,0.0,0.36962]
[1776877160442,81.97,78778.21,56.9,-0.00382,0.0,0.37051]
[1776877165477,81.97,78778.12,56.9,-0.00382,0.0,0.37054]
[1776877170512,81.97,78776.33,56.9,-0.00382,0.0,0.3712]
[1776877175547,81.97,78775.67,56.9,-0.00381,0.0,0.36979]
[1776877180582,81.97,78768.42,56.9,-0.00384,0.0,0.37244]
[1776877181488,81.97,78768.42,56.9,-0.00384,0.0,0.37244]
[1776877186624,81.97,78768.7,56.9,-0.00384,0.0,0.37234]
[1776877191659,81.97,78768.47,56.9,-0.00384,0.0,0.37242]
[1776877196695,81.97,78768.3,56.9,-0.00384,0.0,0.37248]
[1776877199642,81.97,78769.1,56.9,-0.00384,0.0,0.37219]
[1776877204751,81.97,78771.05,56.9,-0.00383,0.0,0.37148]
[1776877209786,81.97,78771.61,56.9,-0.00383,0.0,0.37127]
[1776877211800,81.97,78786.75,56.9,-0.00376,0.0,0.36577]
[1776877212807,81.97,78796.16,56.9,-0.00372,0.0,0.36238]
[1776877217841,81.97,78794.87,56.9,-0.00373,0.0,0.36285]
[1776877221874,81.97,78812.75,56.9,-0.00366,0.0,0.35648]
[1776877223888,81.97,78822.21,56.9,-0.00362,0.0,0.35316]
[1776877228923,81.97,78824.09,56.9,-0.00361,0.0,0.3525]
[1776877234124,81.97,78802.51,56.9,-0.00368,0.0,0.3585]
[1776877234966,81.97,78775.69,56.9,-0.00379,0.0,0.36813]
[1776877240096,81.97,78777.91,56.9,-0.00378,0.0,0.36733]
[1776877246044,81.97,78794.21,56.9,-0.00372,0.0,0.36146]
[1776877248058,81.97,78805.55,56.9,-0.00367,0.0,0.35742]
[1776877251925,81.97,78814.85,56.9,-0.00363,0.0,0.35414]
[1776877257121,81.97,78814.0,56.9,-0.00364,0.0,0.35444]
[1776877262115,81.97,78812.12,56.9,-0.00364,0.0,0.3551]
[1776877263163,81.97,78838.36,56.9,-0.00354,0.0,0.34597]
[1776877266184,81.97,78847.48,56.9,-0.0035,0.0,0.34284]
[1776877271219,81.97,78847.56,56.9,-0.0035,0.0,0.34281]
[1776877276254,81.97,78835.02,56.9,-0.00355,0.0,0.34712]
[1776877279457,81.97,78829.6,56.9,-0.00357,0.0,0.34899]
[1776877282295,81.97,78838.99,56.9,-0.00353,0.0,0.34575]
[1776877286114,81.97,78844.31,56.9,-0.00351,0.0,0.34392]
[1776877287018,81.97,78846.45,56.9,-0.00351,0.0,0.34319]
[1776877287067,81.97,78863.87,56.9,-0.00344,0.0,0.33728]
[1776877289422,81.97,78860.53,56.9,-0.00345,0.0,0.33841]
[1776877289503,81.97,78879.0,56.9,-0.00338,0.0,0.33222]
[1776877290297,81.97,78879.0,56.9,-0.00338,0.0,0.33222]
[1776877290363,81.97,78910.25,56.9,-0.00326,0.0,0.32198]
[1776877292379,81.97,78888.24,56.9,-0.00333,0.0,0.32765]
[1776877297427,81.97,78907.63,56.9,-0.00326,0.0,0.32134]
[1776877302522,81.97,78909.24,56.9,-0.00325,0.0,0.32082]
[1776877308500,81.97,78921.45,56.9,-0.00321,0.0,0.3169]
[1776877311578,81.97,78924.47,56.9,-0.0032,0.0,0.31594]
[1776877316557,81.97,78935.22,56.9,-0.00316,0.0,0.31253]
[1776877318571,81.97,78923.35,56.9,-0.0032,0.0,0.3163]
[1776877323606,81.97,78930.21,56.9,-0.00317,0.0,0.31412]
[1776877324208,81.97,78930.21,56.9,-0.00317,0.0,0.31412]
[1776877329648,81.97,78932.59,56.9,-0.00317,0.0,0.31336]
[1776877334225,81.97,78924.08,56.9,-0.0032,0.0,0.31606]
[1776877338714,81.97,78912.34,56.9,-0.00324,0.0,0.31982]
[1776877341735,81.97,78902.35,56.9,-0.00328,0.0,0.32305]
[1776877346771,81.97,78890.29,56.9,-0.00332,0.0,0.32698]
[1776877349791,81.97,78875.38,56.9,-0.00338,0.0,0.3319]
[1776877351259,81.97,78869.98,56.9,-0.0034,0.0,0.3337]
[1776877351809,81.97,78876.3,56.9,-0.00336,0.0,0.33007]
[1776877356844,81.97,78877.58,56.9,-0.00335,0.0,0.32965]
[1776877357851,81.97,78887.8,56.9,-0.00332,0.0,0.32629]
[1776877362886,81.97,78883.43,56.9,-0.00333,0.0,0.32772]
[1776877367922,81.97,78877.07,56.9,-0.00336,0.0,0.32982]
[1776877368284,81.97,78877.07,56.9,-0.00336,0.0,0.32982]
[1776877373964,81.97,78876.58,56.9,-0.00336,0.0,0.32998]
[1776877376985,81.97,78863.59,56.9,-0.00341,0.0,0.3343]
[1776877382186,81.97,78859.31,56.9,-0.00342,0.0,0.33573]
[1776877392091,81.97,78855.64,56.9,-0.00344,0.0,0.33697]
[1776877393979,81.97,78856.56,56.9,-0.00343,0.0,0.33666]
[1776877399140,81.97,78864.46,56.9,-0.0034,0.0,0.33401]
[1776877401154,81.97,78874.03,56.9,-0.00337,0.0,0.33082]
[1776877406189,81.97,78882.17,56.9,-0.00334,0.0,0.32814]
[1776877412191,81.97,78875.93,56.9,-0.00336,0.0,0.3302]
[1776877415252,81.97,78894.18,56.9,-0.00328,0.0,0.32271]
[1776877417266,81.97,78910.3,56.9,-0.00322,0.0,0.31752]
[1776877419280,81.97,78923.88,56.9,-0.00317,0.0,0.3132]
[1776877422385,81.97,78926.96,56.9,-0.00316,0.0,0.31222]
[1776877428343,81.97,78927.0,56.9,-0.00316,0.0,0.31221]
[1776877433378,81.97,78925.27,56.9,-0.00316,0.0,0.31276]
[1776877438412,81.97,78918.95,56.9,-0.00319,0.0,0.31476]
[1776877440017,81.97,78918.95,56.9,-0.00319,0.0,0.31476]
[1776877442441,81.97,78909.17,56.9,-0.00322,0.0,0.31788]
[1776877447476,81.97,78917.02,56.9,-0.00319,0.0,0.31537]
[1776877452822,81.97,78918.28,56.9,-0.00319,0.0,0.31497]
[1776877453742,81.97,78917.35,56.9,-0.00319,0.0,0.31527]
[1776877459561,81.97,78919.95,56.9,-0.00318,0.0,0.31444]
[1776877464596,81.97,78922.25,56.9,-0.00317,0.0,0.31371]
[1776877466463,81.97,78922.84,56.9,-0.00317,0.0,0.31353]
[1776877469631,81.97,78934.36,56.9,-0.00313,0.0,0.3099]
[1776877474666,81.97,78938.72,56.9,-0.0031,0.0,0.30709]
[1776877479701,81.97,78935.7,56.9,-0.00311,0.0,0.30803]
[1776877483496,81.97,78937.38,56.9,-0.00311,0.0,0.30751]
[1776877487757,81.97,78924.54,56.9,-0.00315,0.0,0.31153]
[1776877492792,81.97,78917.91,56.9,-0.00318,0.0,0.31362]
[1776877494806,81.97,78906.81,56.9,-0.00322,0.0,0.31716]
[1776877498773,81.97,78911.74,56.9,-0.0032,0.0,0.31558]
[1776877503869,81.97,78916.41,56.9,-0.00318,0.0,0.3141]
[1776877508904,81.97,78907.28,56.9,-0.00321,0.0,0.317]
[1776877512968,81.97,78905.14,56.9,-0.00322,0.0,0.31769]
[1776877518978,81.97,78899.6,56.9,-0.00324,0.0,0.31947]
[1776877524014,81.97,78905.94,56.9,-0.00322,0.0,0.31743]
[1776877529048,81.97,78901.81,56.9,-0.00323,0.0,0.31876]
[1776877530001,81.97,78901.81,56.9,-0.00323,0.0,0.31876]
[1776877535090,81.97,78894.35,56.9,-0.00325,0.0,0.31967]
[1776877540125,81.97,78901.21,56.9,-0.00322,0.0,0.31747]
[1776877542562,81.97,78904.13,56.9,-0.00321,0.0,0.31654]
[1776877548181,81.97,78915.17,56.9,-0.00317,0.0,0.31303]
[1776877551204,81.97,78935.32,56.9,-0.0031,0.0,0.30671]
[1776877556237,81.97,78934.57,56.9,-0.0031,0.0,0.30694]
[1776877559632,81.97,78926.87,56.9,-0.00313,0.0,0.30935]
[1776877563429,81.97,78915.01,56.9,-0.00317,0.0,0.31308]
[1776877567313,81.97,78927.55,56.9,-0.00313,0.0,0.30913]
[1776877572348,81.97,78925.11,56.9,-0.00314,0.0,0.3099]
[1776877574958,81.97,78926.46,56.9,-0.00313,0.0,0.30947]
[1776877578398,81.97,78937.92,56.9,-0.00309,0.0,0.3059]
[1776877583432,81.97,78932.08,56.9,-0.00311,0.0,0.30772]
[1776877588467,81.97,78923.98,56.9,-0.00314,0.0,0.31025]
[1776877591961,81.97,78926.21,56.9,-0.00313,0.0,0.30955]
[1776877597531,81.97,78926.91,56.9,-0.00311,0.0,0.30788]
[1776877602566,81.97,78929.34,56.9,-0.00311,0.0,0.30713]
[1776877606594,81.97,78909.82,56.9,-0.00318,0.0,0.31326]
[1776877607601,81.97,78899.42,56.9,-0.00321,0.0,0.31656]
[1776877608991,81.97,78899.42,56.9,-0.00321,0.0,0.31656]
[1776877614650,81.97,78889.43,56.9,-0.00325,0.0,0.31977]
[1776877619687,81.97,78881.4,56.9,-0.00328,0.0,0.32237]
[1776877624722,81.97,78870.53,56.9,-0.00332,0.0,0.32592]
[1776877626025,81.97,78870.53,56.9,-0.00332,0.0,0.32592]
[1776877629758,81.97,78853.78,56.9,-0.00338,0.0,0.33145]
[1776877635800,81.97,78852.4,56.9,-0.00339,0.0,0.33191]
[1776877638821,81.97,78862.3,56.9,-0.00335,0.0,0.32862]
[1776877640835,81.97,78875.48,56.9,-0.0033,0.0,0.3243]
[1776877643048,81.97,78878.21,56.9,-0.00329,0.0,0.32341]
[1776877648891,81.97,78884.13,56.9,-0.00327,0.0,0.32148]
[1776877653926,81.97,78884.82,56.9,-0.00325,0.0,0.31977]
[1776877658961,81.97,78887.75,56.9,-0.00324,0.0,0.31882]
[1776877660072,81.97,78887.75,56.9,-0.00324,0.0,0.31882]
[1776877666012,81.97,78891.79,56.9,-0.00323,0.0,0.31753]
[1776877671091,81.97,78883.59,56.9,-0.00326,0.0,0.32017]
[1776877671099,81.97,78873.49,56.9,-0.00329,0.0,0.32344]
[1776877677090,81.97,78872.14,56.9,-0.0033,0.0,0.32388]
[1776877682125,81.97,78871.12,56.9,-0.0033,0.0,0.32421]
[1776877685146,81.97,78880.84,56.9,-0.00327,0.0,0.32105]
[1776877686070,81.97,78880.84,56.9,-0.00327,0.0,0.32105]
[1776877691188,81.97,78894.25,56.9,-0.00322,0.0,0.31674]
[1776877696223,81.97,78898.41,56.9,-0.0032,0.0,0.31541]
[1776877697230,81.97,78908.52,56.9,-0.00317,0.0,0.3122]
[1776877700251,81.97,78919.88,56.9,-0.00313,0.0,0.30863]
[1776877702346,81.97,78919.96,56.9,-0.00313,0.0,0.30861]
[1776877708306,81.97,78917.87,56.9,-0.00313,0.0,0.30926]
[1776877713342,81.97,78919.56,56.9,-0.00311,0.0,0.30728]
[1776877718376,81.97,78914.45,56.9,-0.00313,0.0,0.30888]
[1776877722895,81.97,78914.49,56.9,-0.00313,0.0,0.30887]
[1776877726433,81.97,78904.33,56.9,-0.00317,0.0,0.31206]
[1776877731468,81.97,78905.71,56.9,-0.00316,0.0,0.31163]
[1776877732475,81.97,78894.2,56.9,-0.0032,0.0,0.31528]
[1776877734489,81.97,78884.48,56.9,-0.00324,0.0,0.31839]
[1776877739524,81.97,78885.32,56.9,-0.00324,0.0,0.31812]
[1776877739966,81.97,78885.32,56.9,-0.00324,0.0,0.31812]
[1776877740506,81.97,78885.32,56.9,-0.00324,0.0,0.31812]
[1776877743552,81.97,78894.3,56.9,-0.0032,0.0,0.31525]
[1776877744559,81.97,78906.11,56.9,-0.00316,0.0,0.3115]
[1776877749594,81.97,78909.9,56.9,-0.00315,0.0,0.31031]
[1776877754629,81.97,78908.71,56.9,-0.00315,0.0,0.31068]
[1776877756643,81.97,78917.61,56.9,-0.00312,0.0,0.30789]
[1776877761678,81.97,78912.45,56.9,-0.00314,0.0,0.30951]
[1776877768728,81.97,78928.96,56.9,-0.00308,0.0,0.30436]
[1776877771748,81.97,78930.01,56.9,-0.00306,0.0,0.30261]
[1776877777792,81.97,78931.61,56.9,-0.00306,0.0,0.30211]
[1776877782830,81.97,78930.49,56.9,-0.00306,0.0,0.30246]
[1776877787865,81.97,78931.53,56.9,-0.00306,0.0,0.30214]
[1776877792900,81.97,78940.4,56.9,-0.00302,0.0,0.29942]
[1776877797939,81.97,78942.16,56.9,-0.00302,0.0,0.29889]
[1776877800960,81.97,78956.47,56.9,-0.00297,0.0,0.29456]
[1776877805997,81.97,78966.62,56.9,-0.00294,0.0,0.29152]
[1776877811032,81.97,78966.81,56.9,-0.00293,0.0,0.29147]
[1776877812039,81.97,78954.19,56.9,-0.00298,0.0,0.29525]
[1776877815060,81.97,78972.9,56.9,-0.00291,0.0,0.28966]
[1776877819088,81.97,78989.64,56.9,-0.00286,0.0,0.28474]
[1776877824123,81.97,79004.92,56.9,-0.00281,0.0,0.28031]
[1776877826137,81.97,79026.17,56.9,-0.00274,0.0,0.27425]
[1776877827257,81.97,79039.59,56.9,-0.0027,0.0,0.27049]
[1776877831177,81.97,79052.2,56.9,-0.00265,0.0,0.26569]
[1776877833191,81.97,79041.63,56.9,-0.00268,0.0,0.26861]
[1776877838235,81.97,79050.35,56.9,-0.00265,0.0,0.2662]
[1776877843270,81.97,79052.45,56.9,-0.00265,0.0,0.26563]
[1776877848306,81.97,79045.4,56.9,-0.00267,0.0,0.26757]
[1776877853345,81.97,79036.58,56.9,-0.0027,0.0,0.27001]
[1776877858385,81.97,79041.61,56.9,-0.00268,0.0,0.26862]
[1776877863420,81.97,79027.02,56.9,-0.00273,0.0,0.27269]
[1776877867448,81.97,79036.84,56.9,-0.00269,0.0,0.26994]
[1776877870469,81.97,79048.5,56.9,-0.00266,0.0,0.26671]
[1776877874497,81.97,79058.58,56.9,-0.00263,0.0,0.26395]
[1776877879532,81.97,79058.5,56.9,-0.00263,0.0,0.26397]
[1776877884569,81.97,79058.63,56.9,-0.00263,0.0,0.26393]
[1776877889604,81.97,79057.71,56.9,-0.00263,0.0,0.26418]
[1776877894639,81.97,79055.2,56.9,-0.00263,0.0,0.26358]
[1776877899674,81.97,79055.25,56.9,-0.00263,0.0,0.26357]
[1776877901467,81.97,79049.09,56.9,-0.00264,0.0,0.26525]
[1776877906723,81.97,79051.42,56.9,-0.00264,0.0,0.26461]
[1776877911757,81.97,79040.53,56.9,-0.00267,0.0,0.26761]
[1776877915520,81.97,79039.37,56.9,-0.00267,0.0,0.26793]
[1776877915789,81.97,79029.73,56.9,-0.0027,0.0,0.27061]
[1776877917800,81.97,79020.52,56.9,-0.00273,0.0,0.27319]
[1776877923218,81.97,79029.11,56.9,-0.00271,0.0,0.27078]
[1776877928882,81.97,79033.61,56.9,-0.00269,0.0,0.26953]
[1776877932046,81.97,79033.89,56.9,-0.00269,0.0,0.26945]
[1776877937947,81.97,79033.45,56.9,-0.00269,0.0,0.26957]
[1776877940968,81.97,79021.92,56.9,-0.00273,0.0,0.2728]
[1776877946003,81.97,79023.96,56.9,-0.00272,0.0,0.27223]
[1776877951038,81.97,79024.73,56.9,-0.00271,0.0,0.27069]
[1776877956074,81.97,79030.62,56.9,-0.00269,0.0,0.26905]
[1776877960102,81.97,79020.62,56.9,-0.00272,0.0,0.27184]
[1776877964130,81.97,79009.97,56.9,-0.00275,0.0,0.27484]
[1776877969165,81.97,79006.86,56.9,-0.00276,0.0,0.27572]
[1776877974199,81.97,79010.16,56.9,-0.00275,0.0,0.27479]
[1776877979234,81.97,79009.01,56.9,-0.00276,0.0,0.27511]
[1776877984270,81.97,79017.36,56.9,-0.00273,0.0,0.27276]
[1776877989306,81.97,79009.79,56.9,-0.00275,0.0,0.27489]
[1776877994341,81.97,79004.04,56.9,-0.00277,0.0,0.27653]
[1776878000383,81.97,79002.52,56.9,-0.00278,0.0,0.27696]
[1776878005417,81.97,79001.33,56.9,-0.00278,0.0,0.2773]
[1776878006425,81.97,78990.73,56.9,-0.00282,0.0,0.28034]
[1776878011460,81.97,79001.23,56.9,-0.00277,0.0,0.27599]
[1776878016495,81.97,79005.23,56.9,-0.00276,0.0,0.27485]
[1776878021530,81.97,79005.39,56.9,-0.00275,0.0,0.27481]
[1776878027572,81.97,79004.74,56.9,-0.00276,0.0,0.27499]
[1776878032607,81.97,79007.72,56.9,-0.00275,0.0,0.27415]
[1776878037644,81.97,79012.36,56.9,-0.00273,0.0,0.27284]
[1776878039658,81.97,79001.69,56.9,-0.00277,0.0,0.27586]
[1776878040665,81.97,78992.49,56.9,-0.0028,0.0,0.27848]
[1776878041672,81.97,78983.32,56.9,-0.00283,0.0,0.28112]
[1776878046709,81.97,78993.05,56.9,-0.00279,0.0,0.27832]
[1776878051744,81.97,78987.62,56.9,-0.00281,0.0,0.27988]
[1776878058793,81.97,78985.86,56.9,-0.00282,0.0,0.28039]
[1776878063828,81.97,78989.33,56.9,-0.00281,0.0,0.27939]
[1776878068864,81.97,78988.15,56.9,-0.00281,0.0,0.27973]
[1776878073901,81.97,78984.52,56.9,-0.00281,0.0,0.27942]
[1776878078937,81.97,78984.33,56.9,-0.00281,0.0,0.27947]
[1776878083972,81.97,78984.96,56.9,-0.00281,0.0,0.27929]
[1776878090014,81.97,78985.92,56.9,-0.0028,0.0,0.27902]
[1776878095049,81.97,78990.23,56.9,-0.00279,0.0,0.27778]
[1776878098070,81.97,79005.34,56.9,-0.00274,0.0,0.27349]
[1776878103105,81.97,79008.51,56.9,-0.00273,0.0,0.27259]
[1776878108140,81.97,79011.72,56.9,-0.00272,0.0,0.27169]
[1776878113177,81.97,79007.28,56.9,-0.00274,0.0,0.27294]
[1776878118212,81.97,79006.0,56.9,-0.00274,0.0,0.2733]
[1776878123247,81.97,79016.83,56.9,-0.00271,0.0,0.27026]
[1776878125488,81.97,79020.71,56.9,-0.00269,0.0,0.26918]
[1776878127275,81.97,79009.98,56.9,-0.00273,0.0,0.27218]
[1776878132310,81.97,79010.95,56.9,-0.00271,0.0,0.27058]
[1776878137345,81.97,79008.68,56.9,-0.00272,0.0,0.27122]
[1776878139359,81.97,78992.44,56.9,-0.00277,0.0,0.27581]
[1776878142522,81.97,78988.09,56.9,-0.00278,0.0,0.27705]
[1776878148421,81.97,78985.06,56.9,-0.00279,0.0,0.27791]
[1776878151443,81.97,78995.74,56.9,-0.00276,0.0,0.27487]
[1776878156478,81.97,78995.26,56.9,-0.00276,0.0,0.275]
[1776878161513,81.97,78997.07,56.9,-0.00276,0.0,0.27449]
[1776878166547,81.97,79003.19,56.9,-0.00274,0.0,0.27276]
[1776878171583,81.97,78993.92,56.9,-0.00277,0.0,0.27538]
[1776878176618,81.97,78992.77,56.9,-0.00277,0.0,0.27571]
[1776878179639,81.97,78983.95,56.9,-0.0028,0.0,0.27823]
[1776878184674,81.97,78986.18,56.9,-0.00279,0.0,0.27759]
[1776878189709,81.97,78973.84,56.9,-0.00283,0.0,0.28114]
[1776878192730,81.97,78953.69,56.9,-0.00288,0.0,0.28565]
[1776878197765,81.97,78944.9,56.9,-0.00291,0.0,0.28824]
[1776878199782,81.97,78931.25,56.9,-0.00296,0.0,0.29231]
[1776878200788,81.97,78908.2,56.9,-0.00304,0.0,0.29928]
[1776878205823,81.97,78908.82,56.9,-0.00304,0.0,0.29909]
[1776878209563,81.97,78906.98,56.9,-0.00304,0.0,0.29966]
[1776878213818,81.97,78917.98,56.9,-0.003,0.0,0.29631]
[1776878219924,81.97,78907.52,56.9,-0.00304,0.0,0.29949]
[1776878225377,81.97,78901.95,56.9,-0.00306,0.0,0.3012]
[1776878226982,81.97,78880.15,56.9,-0.00314,0.0,0.30797]
[1776878227989,81.97,78868.73,56.9,-0.00318,0.0,0.31157]
[1776878231015,81.97,78859.57,56.9,-0.00321,0.0,0.31449]
[1776878235982,81.97,78851.39,56.9,-0.00324,0.0,0.31711]
[1776878241084,81.97,78847.57,56.9,-0.00326,0.0,0.31834]
[1776878246122,81.97,78845.14,56.9,-0.00327,0.0,0.31913]
[1776878248136,81.97,78832.64,56.9,-0.00331,0.0,0.3232]
[1776878251156,81.97,78839.89,56.9,-0.00327,0.0,0.31933]
[1776878253006,81.97,78839.89,56.9,-0.00327,0.0,0.31933]
[1776878258206,81.97,78850.58,56.9,-0.00323,0.0,0.31588]
[1776878262234,81.97,78859.97,56.9,-0.0032,0.0,0.31288]
[1776878264908,81.97,78859.11,56.9,-0.0032,0.0,0.31315]
[1776878265255,81.97,78869.35,56.9,-0.00316,0.0,0.30991]
[1776878270632,81.97,78873.12,56.9,-0.00315,0.0,0.30872]
[1776878272825,81.97,78863.28,56.9,-0.00318,0.0,0.31183]
[1776878274908,81.97,78858.89,56.9,-0.0032,0.0,0.31322]
[1776878279353,81.97,78848.01,56.9,-0.00324,0.0,0.31671]
[1776878282375,81.97,78838.22,56.9,-0.00328,0.0,0.31987]
[1776878285044,81.97,78837.88,56.9,-0.00328,0.0,0.31998]
[1776878288429,81.97,78825.83,56.9,-0.00332,0.0,0.32391]
[1776878293463,81.97,78817.76,56.9,-0.00335,0.0,0.32657]
[1776878295072,81.97,78817.76,56.9,-0.00335,0.0,0.32657]
[1776878300512,81.97,78810.98,56.9,-0.00338,0.0,0.32881]
[1776878302527,81.97,78821.79,56.9,-0.00334,0.0,0.32524]
[1776878307561,81.97,78825.86,56.9,-0.00332,0.0,0.3239]
[1776878310560,81.97,78826.72,56.9,-0.00332,0.0,0.32362]
[1776878315617,81.97,78814.04,56.9,-0.00335,0.0,0.32627]
[1776878318639,81.97,78826.99,56.9,-0.0033,0.0,0.32201]
[1776878322375,81.97,78829.75,56.9,-0.00329,0.0,0.32111]
[1776878327701,81.97,78827.12,56.9,-0.0033,0.0,0.32197]
[1776878332737,81.97,78830.17,56.9,-0.00329,0.0,0.32098]
[1776878337772,81.97,78827.09,56.9,-0.0033,0.0,0.32198]
[1776878339786,81.97,78814.64,56.9,-0.00335,0.0,0.32607]
[1776878343817,81.97,78802.67,56.9,-0.0034,0.0,0.33004]
[1776878348853,81.97,78810.59,56.9,-0.00337,0.0,0.32741]
[1776878350867,81.97,78795.73,56.9,-0.00342,0.0,0.33236]
[1776878355902,81.97,78792.54,56.9,-0.00344,0.0,0.33344]
[1776878360936,81.97,78800.41,56.9,-0.00341,0.0,0.3308]
[1776878365972,81.97,78804.86,56.9,-0.00339,0.0,0.32931]
[1776878371007,81.97,78812.82,56.9,-0.00334,0.0,0.32514]
[1776878376044,81.97,78822.38,56.9,-0.00331,0.0,0.322]
[1776878377794,81.97,78819.97,56.9,-0.00331,0.0,0.32279]
[1776878384100,81.97,78827.41,56.9,-0.00329,0.0,0.32036]
[1776878389134,81.97,78840.65,56.9,-0.00324,0.0,0.31608]
[1776878392789,81.97,78848.24,56.9,-0.00321,0.0,0.31365]
[1776878395178,81.97,78862.28,56.9,-0.00316,0.0,0.3092]
[1776878400212,81.97,78860.01,56.9,-0.00317,0.0,0.30991]
[1776878404239,81.97,78846.81,56.9,-0.00321,0.0,0.31411]
[1776878409276,81.97,78852.63,56.9,-0.00319,0.0,0.31225]
[1776878412298,81.97,78835.91,56.9,-0.00325,0.0,0.31761]
[1776878417333,81.97,78831.05,56.9,-0.00327,0.0,0.31918]
[1776878419347,81.97,78843.03,56.9,-0.00323,0.0,0.31532]
[1776878424382,81.97,78835.0,56.9,-0.00326,0.0,0.3179]
[1776878426396,81.97,78824.39,56.9,-0.0033,0.0,0.32135]
[1776878431431,81.97,78828.21,56.9,-0.00327,0.0,0.3186]
[1776878435459,81.97,78817.88,56.9,-0.00331,0.0,0.32196]
[1776878440493,81.97,78819.33,56.9,-0.0033,0.0,0.32148]
[1776878445529,81.97,78825.73,56.9,-0.00328,0.0,0.3194]
[1776878450564,81.97,78826.07,56.9,-0.00328,0.0,0.31929]
[1776878451571,81.97,78835.26,56.9,-0.00324,0.0,0.31632]
[1776878456606,81.97,78836.04,56.9,-0.00324,0.0,0.31607]
[1776878461641,81.97,78840.95,56.9,-0.00322,0.0,0.3145]
[1776878466676,81.97,78838.7,56.9,-0.00323,0.0,0.31522]
[1776878471711,81.97,78842.08,56.9,-0.00322,0.0,0.31413]
[1776878473725,81.97,78852.63,56.9,-0.00318,0.0,0.31077]
[1776878476746,81.97,78861.47,56.9,-0.00315,0.0,0.30798]
[1776878477956,81.97,78861.47,56.9,-0.00315,0.0,0.30798]
[1776878483795,81.97,78860.97,56.9,-0.00315,0.0,0.30814]
[1776878484802,81.97,78851.27,56.9,-0.00318,0.0,0.31121]
[1776878489837,81.97,78853.41,56.9,-0.00318,0.0,0.31053]
[1776878492858,81.97,78858.68,56.9,-0.00314,0.0,0.30739]
[1776878495020,81.97,78863.49,56.9,-0.00312,0.0,0.30589]
[1776878497893,81.97,78874.26,56.9,-0.00309,0.0,0.30254]
[1776878499907,81.97,78864.17,56.9,-0.00312,0.0,0.30567]
[1776878504942,81.97,78863.33,56.9,-0.00312,0.0,0.30594]
[1776878509977,81.97,78872.99,56.9,-0.00309,0.0,0.30293]
[1776878515012,81.97,78874.8,56.9,-0.00308,0.0,0.30237]
[1776878520047,81.97,78880.15,56.9,-0.00307,0.0,0.30072]
[1776878522060,81.97,78858.84,56.9,-0.00314,0.0,0.30734]
[1776878527098,81.97,78858.76,56.9,-0.00314,0.0,0.30737]
[1776878530120,81.97,78843.92,56.9,-0.0032,0.0,0.31206]
[1776878535156,81.97,78847.35,56.9,-0.00318,0.0,0.31097]
[1776878540191,81.97,78847.75,56.9,-0.00318,0.0,0.31084]
[1776878544219,81.97,78860.15,56.9,-0.00314,0.0,0.30693]
[1776878549254,81.97,78859.13,56.9,-0.00314,0.0,0.30725]
[1776878553282,81.97,78863.28,56.9,-0.00311,0.0,0.30449]
[1776878558316,81.97,78864.55,56.9,-0.00311,0.0,0.3041]
[1776878563352,81.97,78865.02,56.9,-0.0031,0.0,0.30395]
[1776878565366,81.97,78874.96,56.9,-0.00307,0.0,0.30087]
[1776878569394,81.97,78863.44,56.9,-0.00311,0.0,0.30444]
[1776878574429,81.97,78864.68,56.9,-0.00311,0.0,0.30406]
[1776878579464,81.97,78862.23,56.9,-0.00311,0.0,0.30482]
[1776878584499,81.97,78863.14,56.9,-0.00311,0.0,0.30454]
[1776878589535,81.97,78863.45,56.9,-0.00311,0.0,0.30444]
[1776878594024,81.97,78845.47,56.9,-0.00317,0.0,0.31009]
[1776878600277,81.97,78849.32,56.9,-0.00316,0.0,0.30887]
[1776878605703,81.97,78853.44,56.9,-0.00315,0.0,0.30757]
[1776878609681,81.97,78844.25,56.9,-0.00318,0.0,0.31047]
[1776878613271,81.97,78830.48,56.9,-0.00321,0.0,0.31337]
[1776878614716,81.97,78821.64,56.9,-0.00325,0.0,0.31621]
[1776878615731,81.97,78821.64,56.9,-0.00325,0.0,0.31621]
[1776878621890,81.97,78813.71,56.9,-0.00328,0.0,0.31878]
[1776878627808,81.97,78802.36,56.9,-0.00332,0.0,0.32248]
[1776878631260,81.97,78801.35,56.9,-0.00332,0.0,0.32281]
[1776878636871,81.97,78805.01,56.9,-0.00331,0.0,0.32161]
[1776878641693,81.97,78799.7,56.9,-0.00333,0.0,0.32335]
[1776878641918,81.97,78784.48,56.9,-0.00339,0.0,0.32839]
[1776878642916,81.97,78771.11,56.9,-0.00344,0.0,0.33287]
[1776878647951,81.97,78764.65,56.9,-0.00347,0.0,0.33505]
[1776878652986,81.97,78760.36,56.9,-0.00348,0.0,0.33651]
[1776878658021,81.97,78754.89,56.9,-0.00351,0.0,0.33837]
[1776878662052,81.97,78742.34,56.9,-0.00356,0.0,0.34269]
[1776878666080,81.97,78752.18,56.9,-0.00352,0.0,0.3393]
[1776878671116,81.97,78744.49,56.9,-0.00353,0.0,0.34035]
[1776878676151,81.97,78750.63,56.9,-0.00351,0.0,0.33825]
[1776878681186,81.97,78740.38,56.9,-0.00355,0.0,0.34177]
[1776878686222,81.97,78739.83,56.9,-0.00355,0.0,0.34196]
[1776878687115,81.97,78739.83,56.9,-0.00355,0.0,0.34196]
[1776878692263,81.97,78748.42,56.9,-0.00352,0.0,0.339]
[1776878697149,81.97,78746.12,56.9,-0.00352,0.0,0.33979]
[1776878702334,81.97,78746.04,56.9,-0.00352,0.0,0.33982]
[1776878707369,81.97,78746.34,56.9,-0.00352,0.0,0.33972]
[1776878712404,81.97,78748.25,56.9,-0.00352,0.0,0.33906]
[1776878713211,81.97,78748.25,56.9,-0.00352,0.0,0.33906]
[1776878714428,81.97,78733.19,56.9,-0.00358,0.0,0.34426]
[1776878719463,81.97,78727.41,56.9,-0.0036,0.0,0.34627]
[1776878724498,81.97,78730.48,56.9,-0.00359,0.0,0.3452]
[1776878729127,81.97,78730.68,56.9,-0.00359,0.0,0.34513]
[1776878733561,81.97,78736.73,56.9,-0.00355,0.0,0.34143]
[1776878737589,81.97,78747.61,56.9,-0.0035,0.0,0.3377]
[1776878740611,81.97,78757.51,56.9,-0.00346,0.0,0.33433]
[1776878742627,81.97,78766.24,56.9,-0.00343,0.0,0.33139]
[1776878743634,81.97,78781.36,56.9,-0.00337,0.0,0.32634]
[1776878745648,81.97,78791.82,56.9,-0.00333,0.0,0.32289]
[1776878746655,81.97,78803.45,56.9,-0.00329,0.0,0.31908]
[1776878748669,81.97,78792.26,56.9,-0.00333,0.0,0.32274]
[1776878753704,81.97,78792.31,56.9,-0.00333,0.0,0.32272]
[1776878758739,81.97,78800.61,56.9,-0.0033,0.0,0.32001]
[1776878760753,81.97,78810.89,56.9,-0.00326,0.0,0.31667]
[1776878762767,81.97,78820.49,56.9,-0.00322,0.0,0.31358]
[1776878768075,81.97,78822.18,56.9,-0.00322,0.0,0.31304]
[1776878773844,81.97,78830.45,56.9,-0.00319,0.0,0.31041]
[1776878778879,81.97,78836.61,56.9,-0.00316,0.0,0.30846]
[1776878780011,81.97,78836.61,56.9,-0.00316,0.0,0.30846]
[1776878785929,81.97,78837.26,56.9,-0.00316,0.0,0.30825]
[1776878790965,81.97,78844.93,56.9,-0.00313,0.0,0.30584]
[1776878796000,81.97,78842.78,56.9,-0.00313,0.0,0.30505]
[1776878797087,81.97,78842.78,56.9,-0.00313,0.0,0.30505]
[1776878803049,81.97,78832.16,56.9,-0.00316,0.0,0.30839]
[1776878808084,81.97,78838.71,56.9,-0.00314,0.0,0.30633]
[1776878809020,81.97,78838.71,56.9,-0.00314,0.0,0.30633]
[1776878814126,81.97,78837.52,56.9,-0.00314,0.0,0.3067]
[1776878816140,81.97,78847.73,56.9,-0.00311,0.0,0.30351]
[1776878821731,81.97,78841.57,56.9,-0.00313,0.0,0.30543]
[1776878830238,81.97,78860.06,56.9,-0.00306,0.0,0.29969]
[1776878833260,81.97,78870.83,56.9,-0.00303,0.0,0.29639]
[1776878837924,81.97,78871.94,56.9,-0.00302,0.0,0.29605]
[1776878843330,81.97,78872.97,56.9,-0.00302,0.0,0.29573]
[1776878848365,81.97,78887.35,56.9,-0.00297,0.0,0.29138]
[1776878849480,81.97,78887.35,56.9,-0.00297,0.0,0.29138]
[1776878856421,81.97,78887.17,56.9,-0.00296,0.0,0.29003]
[1776878861456,81.97,78886.45,56.9,-0.00296,0.0,0.29024]
[1776878862463,81.97,78898.46,56.9,-0.00292,0.0,0.28666]
[1776878862969,81.97,78898.46,56.9,-0.00292,0.0,0.28666]
[1776878868505,81.97,78903.94,56.9,-0.0029,0.0,0.28504]
[1776878869512,81.97,78915.58,56.9,-0.00286,0.0,0.28163]
[1776878874368,81.97,78919.14,56.9,-0.00285,0.0,0.28059]
[1776878877568,81.97,78908.08,56.9,-0.00288,0.0,0.28382]
[1776878882603,81.97,78910.67,56.9,-0.00288,0.0,0.28306]
[1776878887638,81.97,78915.05,56.9,-0.00286,0.0,0.28178]
[1776878889652,81.97,78928.24,56.9,-0.00282,0.0,0.27795]
[1776878891379,81.97,78929.09,56.9,-0.00281,0.0,0.27771]
[1776878896704,81.97,78936.1,56.9,-0.00279,0.0,0.2757]
[1776878898722,81.97,78925.0,56.9,-0.00283,0.0,0.27889]
[1776878899727,81.97,78914.78,56.9,-0.00286,0.0,0.28186]
[1776878904762,81.97,78915.44,56.9,-0.00286,0.0,0.28167]
[1776878908419,81.97,78908.92,56.9,-0.00288,0.0,0.28358]
[1776878913825,81.97,78905.69,56.9,-0.00288,0.0,0.28314]
[1776878918860,81.97,78909.31,56.9,-0.00287,0.0,0.28208]
[1776878923895,81.97,78920.36,56.9,-0.00283,0.0,0.27886]
[1776878925453,81.97,78920.36,56.9,-0.00283,0.0,0.27886]
[1776878931951,81.97,78925.41,56.9,-0.00281,0.0,0.2774]
[1776878936987,81.97,78921.53,56.9,-0.00283,0.0,0.27852]
[1776878942485,81.97,78920.01,56.9,-0.00283,0.0,0.27896]
[1776878944040,81.97,78911.29,56.9,-0.00286,0.0,0.2815]
[1776878949075,81.97,78901.41,56.9,-0.00289,0.0,0.2844]
[1776878954111,81.97,78896.19,56.9,-0.00291,0.0,0.28594]
[1776878959511,81.97,78888.35,56.9,-0.00294,0.0,0.28826]
[1776878966196,81.97,78886.88,56.9,-0.00294,0.0,0.2887]
[1776878971231,81.97,78878.44,56.9,-0.00296,0.0,0.28982]
[1776878976542,81.97,78879.36,56.9,-0.00295,0.0,0.28954]
[1776878982308,81.97,78876.32,56.9,-0.00296,0.0,0.29045]
[1776878985329,81.97,78867.49,56.9,-0.00299,0.0,0.29311]
[1776878990364,81.97,78866.56,56.9,-0.003,0.0,0.29339]
[1776878993577,81.97,78866.6,56.9,-0.003,0.0,0.29338]
[1776878999427,81.97,78861.75,56.9,-0.00301,0.0,0.29485]
[1776879003735,81.97,78859.93,56.9,-0.00302,0.0,0.29541]
[1776879004463,81.97,78846.97,56.9,-0.00307,0.0,0.29938]
[1776879009499,81.97,78848.55,56.9,-0.00306,0.0,0.29889]
[1776879014534,81.97,78850.17,56.9,-0.00306,0.0,0.29839]
[1776879019570,81.97,78852.63,56.9,-0.00305,0.0,0.29764]
[1776879022591,81.97,78863.74,56.9,-0.00301,0.0,0.29425]
[1776879027626,81.97,78868.5,56.9,-0.00299,0.0,0.29281]
[1776879032661,81.97,78869.31,56.9,-0.00297,0.0,0.29114]
[1776879037697,81.97,78870.25,56.9,-0.00297,0.0,0.29086]
[1776879042731,81.97,78873.9,56.9,-0.00296,0.0,0.28976]
[1776879047767,81.97,78873.82,56.9,-0.00296,0.0,0.28979]
[1776879052804,81.97,78881.66,56.9,-0.00293,0.0,0.28744]
[1776879057840,81.97,78881.54,56.9,-0.00293,0.0,0.28748]
[1776879059854,81.97,78871.85,56.9,-0.00297,0.0,0.29038]
[1776879061868,81.97,78858.98,56.9,-0.00301,0.0,0.29426]
[1776879065896,81.97,78846.67,56.9,-0.00305,0.0,0.29802]
[1776879068919,81.97,78837.28,56.9,-0.00309,0.0,0.30092]
[1776879070933,81.97,78817.37,56.9,-0.00316,0.0,0.30714]
[1776879071921,81.97,78817.37,56.9,-0.00316,0.0,0.30714]
[1776879076975,81.97,78807.14,56.9,-0.0032,0.0,0.31039]
[1776879082010,81.97,78814.41,56.9,-0.00317,0.0,0.30808]
[1776879086038,81.97,78830.02,56.9,-0.00311,0.0,0.30318]
[1776879088052,81.97,78839.22,56.9,-0.00308,0.0,0.30032]
[1776879089859,81.97,78839.22,56.9,-0.00308,0.0,0.30032]
[1776879089916,81.97,78849.54,56.9,-0.00304,0.0,0.29714]
[1776879093087,81.97,78856.2,56.9,-0.00301,0.0,0.29368]
[1776879094094,81.97,78868.01,56.9,-0.00296,0.0,0.29011]
[1776879099130,81.97,78869.83,56.9,-0.00296,0.0,0.28957]
[1776879104165,81.97,78875.6,56.9,-0.00294,0.0,0.28784]
[1776879105953,81.97,78875.6,56.9,-0.00294,0.0,0.28784]
[1776879111214,81.97,78877.62,56.9,-0.00293,0.0,0.28724]
[1776879113227,81.97,78886.43,56.9,-0.0029,0.0,0.28463]
[1776879118263,81.97,78881.52,56.9,-0.00292,0.0,0.28608]
[1776879120905,81.97,78881.38,56.9,-0.00292,0.0,0.28612]
[1776879126319,81.97,78881.39,56.9,-0.00292,0.0,0.28612]
[1776879132365,81.97,78883.29,56.9,-0.00291,0.0,0.28556]
[1776879137977,81.97,78886.39,56.9,-0.0029,0.0,0.28464]
[1776879141898,81.97,78896.76,56.9,-0.00287,0.0,0.28159]
[1776879147471,81.97,78895.82,56.9,-0.00287,0.0,0.28187]
[1776879148879,81.97,78895.82,56.9,-0.00287,0.0,0.28187]
[1776879151499,81.97,78902.03,56.9,-0.00284,0.0,0.27868]
[1776879156533,81.97,78901.93,56.9,-0.00284,0.0,0.27871]
[1776879157541,81.97,78910.71,56.9,-0.00281,0.0,0.27617]
[1776879162576,81.97,78910.91,56.9,-0.00281,0.0,0.27612]
[1776879165913,81.97,78904.94,56.9,-0.00283,0.0,0.27784]
[1776879171640,81.97,78897.09,56.9,-0.00285,0.0,0.28012]
[1776879176674,81.97,78892.28,56.9,-0.00287,0.0,0.28152]
[1776879181709,81.97,78890.44,56.9,-0.00287,0.0,0.28206]
[1776879186744,81.97,78890.83,56.9,-0.00287,0.0,0.28194]
[1776879187180,81.97,78890.83,56.9,-0.00287,0.0,0.28194]
[1776879187981,81.97,78890.83,56.9,-0.00287,0.0,0.28194]
[1776879196814,81.97,78900.16,56.9,-0.00284,0.0,0.27922]
[1776879199096,81.97,78900.69,56.9,-0.00284,0.0,0.27907]
[1776879208897,81.97,78901.3,56.9,-0.00284,0.0,0.27889]
[1776879213932,81.97,78897.64,56.9,-0.00284,0.0,0.27858]
[1776879216123,81.97,78895.18,56.9,-0.00284,0.0,0.27929]
[1776879220985,81.97,78882.78,56.9,-0.00289,0.0,0.28292]
[1776879226020,81.97,78882.41,56.9,-0.00289,0.0,0.28302]
[1776879231055,81.97,78882.68,56.9,-0.00289,0.0,0.28294]
[1776879233156,81.97,78888.36,56.9,-0.00287,0.0,0.28128]
[1776879238104,81.97,78898.43,56.9,-0.00283,0.0,0.27835]
[1776879243139,81.97,78903.17,56.9,-0.00282,0.0,0.27698]
[1776879248174,81.97,78906.36,56.9,-0.00281,0.0,0.27606]
[1776879250190,81.97,78905.21,56.9,-0.00281,0.0,0.27639]
[1776879255224,81.97,78904.41,56.9,-0.00281,0.0,0.27662]
[1776879260259,81.97,78901.72,56.9,-0.00282,0.0,0.2774]
[1776879265293,81.97,78905.63,56.9,-0.00281,0.0,0.27627]
[1776879266717,81.97,78905.63,56.9,-0.00281,0.0,0.27627]
[1776879268006,81.97,78903.22,56.9,-0.00282,0.0,0.27696]
[1776879271336,81.97,78908.5,56.9,-0.00279,0.0,0.27408]
[1776879276371,81.97,78907.52,56.9,-0.00279,0.0,0.27436]
[1776879281406,81.97,78905.47,56.9,-0.0028,0.0,0.27495]
[1776879284247,81.97,78897.02,56.9,-0.00282,0.0,0.27738]
[1776879285435,81.97,78878.47,56.9,-0.00289,0.0,0.28279]
[1776879290473,81.97,78870.73,56.9,-0.00291,0.0,0.28507]
[1776879292291,81.97,78863.56,56.9,-0.00294,0.0,0.2872]
[1776879293133,81.97,78840.67,56.9,-0.00302,0.0,0.2941]
[1776879294504,81.97,78830.72,56.9,-0.00305,0.0,0.29714]
[1776879299538,81.97,78831.27,56.9,-0.00305,0.0,0.29697]
[1776879301553,81.97,78819.39,56.9,-0.00309,0.0,0.30063]
[1776879303567,81.97,78802.49,56.9,-0.00315,0.0,0.30592]
[1776879308602,81.97,78810.97,56.9,-0.00312,0.0,0.30326]
[1776879313637,81.97,78826.39,56.9,-0.00307,0.0,0.29847]
[1776879318671,81.97,78828.95,56.9,-0.00306,0.0,0.29768]
[1776879321142,81.97,78828.16,56.9,-0.00306,0.0,0.29792]
[1776879325721,81.97,78814.79,56.9,-0.00311,0.0,0.30206]
[1776879328741,81.97,78824.23,56.9,-0.00307,0.0,0.29914]
[1776879331763,81.97,78829.08,56.9,-0.00304,0.0,0.29619]
[1776879336798,81.97,78829.13,56.9,-0.00304,0.0,0.29618]
[1776879338105,81.97,78829.13,56.9,-0.00304,0.0,0.29618]
[1776879343848,81.97,78820.04,56.9,-0.00308,0.0,0.29897]
[1776879348883,81.97,78826.5,56.9,-0.00305,0.0,0.29698]
[1776879353918,81.97,78825.58,56.9,-0.00306,0.0,0.29727]
[1776879355425,81.97,78823.03,56.9,-0.00306,0.0,0.29805]
[1776879360967,81.97,78821.8,56.9,-0.00307,0.0,0.29843]
[1776879364995,81.97,78808.4,56.9,-0.00312,0.0,0.30259]
[1776879370033,81.97,78802.74,56.9,-0.00314,0.0,0.30436]
[1776879375069,81.97,78792.46,56.9,-0.00318,0.0,0.3076]
[1776879378090,81.97,78805.94,56.9,-0.00313,0.0,0.30336]
[1776879383125,81.97,78805.9,56.9,-0.00313,0.0,0.30337]
[1776879388160,81.97,78808.72,56.9,-0.00312,0.0,0.30249]
[1776879393195,81.97,78800.22,56.9,-0.00313,0.0,0.30367]
[1776879396216,81.97,78791.35,56.9,-0.00316,0.0,0.30647]
[1776879401251,81.97,78785.3,56.9,-0.00319,0.0,0.30838]
[1776879404272,81.97,78798.29,56.9,-0.00314,0.0,0.30428]
[1776879405279,81.97,78808.19,56.9,-0.0031,0.0,0.30119]
[1776879410314,81.97,78809.05,56.9,-0.0031,0.0,0.30092]
[1776879415349,81.97,78807.42,56.9,-0.00311,0.0,0.30143]
[1776879420383,81.97,78800.45,56.9,-0.00313,0.0,0.3036]
[1776879424412,81.97,78791.69,56.9,-0.00316,0.0,0.30636]
[1776879429447,81.97,78798.86,56.9,-0.00314,0.0,0.3041]
[1776879434482,81.97,78800.29,56.9,-0.00313,0.0,0.30365]
[1776879439517,81.97,78797.1,56.9,-0.00314,0.0,0.30465]
[1776879444552,81.97,78796.98,56.9,-0.00314,0.0,0.30469]
[1776879447573,81.97,78805.86,56.9,-0.00311,0.0,0.30191]
[1776879450594,81.97,78821.14,56.9,-0.00306,0.0,0.29718]
[1776879451601,81.97,78828.78,56.9,-0.00302,0.0,0.2934]
[1776879455628,81.97,78837.65,56.9,-0.00298,0.0,0.29071]
[1776879458650,81.97,78848.67,56.9,-0.00295,0.0,0.28741]
[1776879463685,81.97,78844.23,56.9,-0.00296,0.0,0.28873]
[1776879468730,81.97,78836.59,56.9,-0.00299,0.0,0.29103]
[1776879473765,81.97,78832.11,56.9,-0.003,0.0,0.29239]
[1776879478800,81.97,78834.4,56.9,-0.003,0.0,0.2917]
[1776879481821,81.97,78844.73,56.9,-0.00296,0.0,0.28858]
[1776879482990,81.97,78853.8,56.9,-0.00293,0.0,0.28588]
[1776879488870,81.97,78846.61,56.9,-0.00295,0.0,0.28802]
[1776879493905,81.97,78838.78,56.9,-0.00298,0.0,0.29037]
[1776879498940,81.97,78839.42,56.9,-0.00298,0.0,0.29018]
[1776879500956,81.97,78851.57,56.9,-0.00294,0.0,0.28654]
[1776879501961,81.97,78863.07,56.9,-0.0029,0.0,0.28313]
[1776879506996,81.97,78862.84,56.9,-0.0029,0.0,0.2832]
[1776879512033,81.97,78862.14,56.9,-0.00289,0.0,0.28201]
[1776879517067,81.97,78861.44,56.9,-0.00289,0.0,0.28221]
[1776879522102,81.97,78858.54,56.9,-0.0029,0.0,0.28307]
[1776879527139,81.97,78862.3,56.9,-0.00289,0.0,0.28196]
[1776879532174,81.97,78860.93,56.9,-0.00289,0.0,0.28236]
[1776879537208,81.97,78858.73,56.9,-0.0029,0.0,0.28301]
[1776879542243,81.97,78860.48,56.9,-0.00289,0.0,0.2825]
[1776879544257,81.97,78875.38,56.9,-0.00284,0.0,0.27814]
[1776879549293,81.97,78873.04,56.9,-0.00285,0.0,0.27882]
[1776879554329,81.97,78871.43,56.9,-0.00285,0.0,0.27929]
[1776879559364,81.97,78872.11,56.9,-0.00285,0.0,0.27909]
[1776879564399,81.97,78868.12,56.9,-0.00287,0.0,0.28026]
[1776879569434,81.97,78867.87,56.9,-0.00287,0.0,0.28033]
[1776879574469,81.97,78863.12,56.9,-0.00287,0.0,0.28033]
[1776879579504,81.97,78879.74,56.9,-0.00281,0.0,0.2755]
[1776879584539,81.97,78889.59,56.9,-0.00278,0.0,0.27268]
[1776879587560,81.97,78877.88,56.9,-0.00282,0.0,0.27604]
[1776879592594,81.97,78874.4,56.9,-0.00283,0.0,0.27704]
[1776879597629,81.97,78863.54,56.9,-0.00287,0.0,0.2802]
[1776879602666,81.97,78870.15,56.9,-0.00285,0.0,0.27828]
[1776879607701,81.97,78870.45,56.9,-0.00284,0.0,0.27819]
[1776879612736,81.97,78877.02,56.9,-0.00282,0.0,0.27629]
[1776879617772,81.97,78878.36,56.9,-0.00282,0.0,0.2759]
[1776879623814,81.97,78877.33,56.9,-0.00282,0.0,0.2762]
[1776879628851,81.97,78876.33,56.9,-0.00282,0.0,0.27648]
[1776879632489,81.97,78887.85,56.9,-0.00277,0.0,0.27181]
[1776879632884,81.97,78901.5,56.9,-0.00273,0.0,0.26795]
[1776879638175,81.97,78905.46,56.9,-0.00272,0.0,0.26683]
[1776879640939,81.97,78895.45,56.9,-0.00275,0.0,0.26965]
[1776879645974,81.97,78898.98,56.9,-0.00274,0.0,0.26866]
[1776879651010,81.97,78900.91,56.9,-0.00273,0.0,0.26811]
[1776879656044,81.97,78905.56,56.9,-0.00272,0.0,0.26681]
[1776879661080,81.97,78907.49,56.9,-0.00271,0.0,0.26626]
[1776879666172,81.97,78913.1,56.9,-0.00269,0.0,0.2647]
[1776879672164,81.97,78907.43,56.9,-0.00271,0.0,0.26628]
[1776879677199,81.97,78908.07,56.9,-0.00271,0.0,0.2661]
[1776879682233,81.97,78901.09,56.9,-0.00273,0.0,0.26806]
[1776879687269,81.97,78899.18,56.9,-0.00274,0.0,0.2686]
[1776879690289,81.97,78888.12,56.9,-0.00277,0.0,0.27173]
[1776879693523,81.97,78881.67,56.9,-0.00278,0.0,0.27221]
[1776879694318,81.97,78869.64,56.9,-0.00282,0.0,0.27566]
[1776879699353,81.97,78860.99,56.9,-0.00285,0.0,0.27817]
[1776879704388,81.97,78860.46,56.9,-0.00285,0.0,0.27832]
[1776879705918,81.97,78859.29,56.9,-0.00285,0.0,0.27866]
[1776879711437,81.97,78857.29,56.9,-0.00286,0.0,0.27925]
[1776879714019,81.97,78857.4,56.9,-0.00286,0.0,0.27922]
[1776879714185,81.97,78857.4,56.9,-0.00286,0.0,0.27922]
[1776879717673,81.97,78847.9,56.9,-0.00289,0.0,0.282]
[1776879723559,81.97,78842.04,56.9,-0.00291,0.0,0.28373]
[1776879727601,81.97,78832.75,56.9,-0.00294,0.0,0.28649]
[1776879731491,81.97,78829.02,56.9,-0.00296,0.0,0.28761]
[1776879733713,81.97,78823.93,56.9,-0.00297,0.0,0.28914]
[1776879739074,81.97,78829.66,56.9,-0.00295,0.0,0.28742]
[1776879739696,81.97,78838.56,56.9,-0.00292,0.0,0.28476]
[1776879741710,81.97,78849.74,56.9,-0.00289,0.0,0.28146]
[1776879743235,81.97,78852.09,56.9,-0.00288,0.0,0.28077]
[1776879748759,81.97,78856.71,56.9,-0.00286,0.0,0.27942]
[1776879754750,81.97,78858.19,56.9,-0.00284,0.0,0.2776]
[1776879759838,81.97,78867.59,56.9,-0.00281,0.0,0.27488]
[1776879764871,81.97,78874.48,56.9,-0.00279,0.0,0.2729]
[1776879769906,81.97,78874.04,56.9,-0.00279,0.0,0.27303]
[1776879774942,81.97,78874.91,56.9,-0.00279,0.0,0.27278]
[1776879779977,81.97,78873.44,56.9,-0.00279,0.0,0.2732]
[1776879785013,81.97,78873.44,56.9,-0.00279,0.0,0.2732]
[1776879790051,81.97,78867.66,56.9,-0.00281,0.0,0.27486]
[1776879796093,81.97,78873.46,56.9,-0.00279,0.0,0.27319]
[1776879800125,81.97,78859.49,56.9,-0.00284,0.0,0.27722]
[1776879805157,81.97,78859.19,56.9,-0.00284,0.0,0.27731]
[1776879810193,81.97,78859.55,56.9,-0.00284,0.0,0.2772]
[1776879813214,81.97,78867.09,56.9,-0.0028,0.0,0.27365]
[1776879818249,81.97,78865.3,56.9,-0.00281,0.0,0.27416]
[1776879823284,81.97,78868.85,56.9,-0.00279,0.0,0.27314]
[1776879828320,81.97,78867.84,56.9,-0.0028,0.0,0.27343]
[1776879833355,81.97,78858.3,56.9,-0.00283,0.0,0.27618]
[1776879838390,81.97,78859.69,56.9,-0.00282,0.0,0.27578]
[1776879843425,81.97,78862.14,56.9,-0.00282,0.0,0.27507]
[1776879848460,81.97,78861.15,56.9,-0.00282,0.0,0.27536]
[1776879853504,81.97,78876.33,56.9,-0.00277,0.0,0.27101]
[1776879858539,81.97,78881.12,56.9,-0.00275,0.0,0.26965]
[1776879863574,81.97,78887.1,56.9,-0.00273,0.0,0.26796]
[1776879868608,81.97,78886.57,56.9,-0.00274,0.0,0.26811]
[1776879873644,81.97,78885.01,56.9,-0.00273,0.0,0.2672]
[1776879874815,81.97,78885.01,56.9,-0.00273,0.0,0.2672]
[1776879874861,81.97,78885.01,56.9,-0.00273,0.0,0.2672]
[1776879879051,81.97,78884.09,56.9,-0.00273,0.0,0.26745]
[1776879884722,81.97,78874.15,56.9,-0.00276,0.0,0.27027]
[1776879885751,81.97,78874.15,56.9,-0.00276,0.0,0.27027]
[1776879891771,81.97,78872.07,56.9,-0.00277,0.0,0.27086]
[1776879893842,81.97,78861.74,56.9,-0.0028,0.0,0.27381]
[1776879894833,81.97,78861.74,56.9,-0.0028,0.0,0.27381]
[1776879897515,81.97,78852.22,56.9,-0.00284,0.0,0.27656]
[1776879900565,81.97,78841.08,56.9,-0.00287,0.0,0.27981]
[1776879906598,81.97,78838.11,56.9,-0.00288,0.0,0.28068]
[1776879906606,81.97,78838.11,56.9,-0.00288,0.0,0.28068]
[1776879912042,81.97,78837.17,56.9,-0.00289,0.0,0.28095]
[1776879916070,81.97,78826.73,56.9,-0.00292,0.0,0.28404]
[1776879919091,81.97,78816.69,56.9,-0.00296,0.0,0.28703]
[1776879920099,81.97,78800.41,56.9,-0.00301,0.0,0.29195]
[1776879921106,81.97,78790.97,56.9,-0.00305,0.0,0.29483]
[1776879921979,81.97,78790.97,56.9,-0.00305,0.0,0.29483]
[1776879927148,81.97,78792.54,56.9,-0.00304,0.0,0.29435]
[1776879932182,81.97,78789.06,56.9,-0.00304,0.0,0.29396]
[1776879937218,81.97,78788.0,56.9,-0.00304,0.0,0.29429]
[1776879942253,81.97,78784.6,56.9,-0.00305,0.0,0.29533]
[1776879947288,81.97,78782.59,56.9,-0.00306,0.0,0.29595]
[1776879949302,81.97,78771.25,56.9,-0.0031,0.0,0.29946]
[1776879954337,81.97,78764.27,56.9,-0.00313,0.0,0.30163]
[1776879959373,81.97,78762.8,56.9,-0.00313,0.0,0.30209]
[1776879963691,81.97,78748.92,56.9,-0.00318,0.0,0.30647]
[1776879967015,81.97,78744.6,56.9,-0.0032,0.0,0.30785]
[1776879971463,81.97,78754.14,56.9,-0.00317,0.0,0.30482]
[1776879975503,81.97,78777.26,56.9,-0.00308,0.0,0.29759]
[1776879976510,81.97,78786.09,56.9,-0.00305,0.0,0.29487]
[1776879981544,81.97,78787.71,56.9,-0.00304,0.0,0.29437]
[1776879987003,81.97,78791.63,56.9,-0.00303,0.0,0.29317]
[1776879988594,81.97,78803.85,56.9,-0.00299,0.0,0.28946]
[1776879993629,81.97,78800.77,56.9,-0.00298,0.0,0.28896]
[1776879998664,81.97,78793.01,56.9,-0.00301,0.0,0.29131]
[1776880003699,81.97,78792.39,56.9,-0.00301,0.0,0.2915]
[1776880006723,81.97,78804.2,56.9,-0.00297,0.0,0.28793]
[1776880011758,81.97,78805.17,56.9,-0.00297,0.0,0.28763]
[1776880016793,81.97,78808.22,56.9,-0.00296,0.0,0.28672]
[1776880021829,81.97,78817.03,56.9,-0.00293,0.0,0.28409]
[1776880025856,81.97,78826.27,56.9,-0.0029,0.0,0.28136]
[1776880026659,81.97,78826.27,56.9,-0.0029,0.0,0.28136]
[1776880028414,81.97,78821.28,56.9,-0.00291,0.0,0.28283]
[1776880033912,81.97,78825.03,56.9,-0.0029,0.0,0.28172]
[1776880036933,81.97,78838.32,56.9,-0.00285,0.0,0.27782]
[1776880041968,81.97,78837.21,56.9,-0.00286,0.0,0.27815]
[1776880047003,81.97,78836.02,56.9,-0.00286,0.0,0.2785]
[1776880051034,81.97,78846.56,56.9,-0.00281,0.0,0.27405]
[1776880056069,81.97,78845.12,56.9,-0.00282,0.0,0.27447]
[1776880060097,81.97,78835.66,56.9,-0.00285,0.0,0.27721]
[1776880062788,81.97,78831.96,56.9,-0.00286,0.0,0.27829]
[1776880063118,81.97,78856.72,56.9,-0.00278,0.0,0.27114]
[1776880063614,81.97,78856.72,56.9,-0.00278,0.0,0.27114]
[1776880064116,81.97,78856.72,56.9,-0.00278,0.0,0.27114]
[1776880064127,81.97,78896.4,56.9,-0.00265,0.0,0.26002]
[1776880064627,81.97,78896.4,56.9,-0.00265,0.0,0.26002]
[1776880064891,81.97,78896.4,56.9,-0.00265,0.0,0.26002]
[1776880065132,81.97,78926.35,56.9,-0.00256,0.0,0.25189]
[1776880065649,81.97,78926.35,56.9,-0.00256,0.0,0.25189]
[1776880066782,81.97,78934.0,56.9,-0.00254,0.0,0.24985]
[1776880067181,81.97,78934.0,56.9,-0.00254,0.0,0.24985]
[1776880067881,81.97,78909.88,56.9,-0.00261,0.0,0.25633]
[1776880073194,81.97,78913.51,56.9,-0.0026,0.0,0.25535]
[1776880074201,81.97,78922.41,56.9,-0.00257,0.0,0.25295]
[1776880076629,81.97,78924.58,56.9,-0.00256,0.0,0.25237]
[1776880082835,81.97,78931.75,56.9,-0.00254,0.0,0.25045]
[1776880086286,81.97,78921.39,56.9,-0.00257,0.0,0.25322]
[1776880088300,81.97,78911.26,56.9,-0.00261,0.0,0.25596]
[1776880093045,81.97,78901.15,56.9,-0.00264,0.0,0.25871]
[1776880098373,81.97,78914.38,56.9,-0.0026,0.0,0.25511]
[1776880099825,81.97,78914.38,56.9,-0.0026,0.0,0.25511]
[1776880101395,81.97,78892.32,56.9,-0.00266,0.0,0.26114]
[1776880103409,81.97,78901.58,56.9,-0.00264,0.0,0.2586]
[1776880107437,81.97,78892.2,56.9,-0.00267,0.0,0.26118]
[1776880109960,81.97,78890.85,56.9,-0.00267,0.0,0.26155]
[1776880115494,81.97,78881.07,56.9,-0.00269,0.0,0.26293]
[1776880120529,81.97,78884.01,56.9,-0.00268,0.0,0.26211]
[1776880123550,81.97,78873.99,56.9,-0.00271,0.0,0.2649]
[1776880128585,81.97,78880.52,56.9,-0.00269,0.0,0.26308]
[1776880133623,81.97,78888.28,56.9,-0.00266,0.0,0.26093]
[1776880138658,81.97,78881.6,56.9,-0.00269,0.0,0.26278]
[1776880140671,81.97,78869.76,56.9,-0.00272,0.0,0.26609]
[1776880145707,81.97,78867.01,56.9,-0.00273,0.0,0.26686]
[1776880149735,81.97,78880.41,56.9,-0.00269,0.0,0.26311]
[1776880154770,81.97,78882.62,56.9,-0.00268,0.0,0.2625]
[1776880159805,81.97,78878.47,56.9,-0.0027,0.0,0.26365]
[1776880164840,81.97,78877.65,56.9,-0.0027,0.0,0.26388]
[1776880166854,81.97,78866.8,56.9,-0.00273,0.0,0.26692]
[1776880171889,81.97,78880.78,56.9,-0.00267,0.0,0.26167]
[1776880172896,81.97,78891.87,56.9,-0.00264,0.0,0.25862]
[1776880175917,81.97,78900.49,56.9,-0.00261,0.0,0.25626]
[1776880176924,81.97,78909.19,56.9,-0.00259,0.0,0.25391]
[1776880181959,81.97,78912.99,56.9,-0.00257,0.0,0.25288]
[1776880186994,81.97,78907.48,56.9,-0.00259,0.0,0.25437]
[1776880192029,81.97,78897.76,56.9,-0.00262,0.0,0.257]
[1776880197064,81.97,78902.57,56.9,-0.00261,0.0,0.2557]
[1776880202100,81.97,78909.7,56.9,-0.00258,0.0,0.25377]
[1776880207137,81.97,78903.78,56.9,-0.0026,0.0,0.25537]
[1776880212177,81.97,78904.31,56.9,-0.0026,0.0,0.25522]
[1776880217213,81.97,78899.49,56.9,-0.00262,0.0,0.25653]
[1776880220234,81.97,78890.47,56.9,-0.00264,0.0,0.259]
[1776880225269,81.97,78884.6,56.9,-0.00266,0.0,0.26061]
[1776880230304,81.97,78889.43,56.9,-0.00265,0.0,0.25928]
[1776880235339,81.97,78890.91,56.9,-0.00263,0.0,0.25756]
[1776880240375,81.97,78900.29,56.9,-0.0026,0.0,0.25501]
[1776880245411,81.97,78904.96,56.9,-0.00259,0.0,0.25374]
[1776880250445,81.97,78897.36,56.9,-0.00261,0.0,0.2558]
[1776880255481,81.97,78896.29,56.9,-0.00261,0.0,0.25609]
[1776880261523,81.97,78903.67,56.9,-0.00259,0.0,0.25409]
[1776880265551,81.97,78892.8,56.9,-0.00262,0.0,0.25704]
[1776880270587,81.97,78896.73,56.9,-0.00261,0.0,0.25597]
[1776880274617,81.97,78908.93,56.9,-0.00257,0.0,0.25267]
[1776880279652,81.97,78908.99,56.9,-0.00257,0.0,0.25266]
[1776880284687,81.97,78908.03,56.9,-0.00258,0.0,0.25292]
[1776880289722,81.97,78910.69,56.9,-0.00257,0.0,0.2522]
[1776880294757,81.97,78909.82,56.9,-0.00256,0.0,0.25114]
[1776880296771,81.97,78928.42,56.9,-0.0025,0.0,0.24621]
[1776880302009,81.97,78922.28,56.9,-0.00252,0.0,0.24783]
[1776880305833,81.97,78932.16,56.9,-0.00249,0.0,0.24523]
[1776880310870,81.97,78932.94,56.9,-0.00249,0.0,0.24502]
[1776880315905,81.97,78932.5,56.9,-0.00249,0.0,0.24514]
[1776880319828,81.97,78924.93,56.9,-0.00251,0.0,0.24713]
[1776880319933,81.97,78940.34,56.9,-0.00247,0.0,0.24309]
[1776880320940,81.97,78963.16,56.9,-0.0024,0.0,0.23723]
[1776880325108,81.97,78953.87,56.9,-0.00243,0.0,0.2396]
[1776880325990,81.97,78991.84,56.9,-0.00232,0.0,0.23003]
[1776880328008,81.97,78982.35,56.9,-0.00235,0.0,0.23239]
[1776880331399,81.97,78981.69,56.9,-0.00235,0.0,0.23255]
[1776880333116,81.97,78994.53,56.9,-0.00231,0.0,0.22937]
[1776880336061,81.97,78982.5,56.9,-0.00234,0.0,0.23235]
[1776880339230,81.97,78996.91,56.9,-0.0023,0.0,0.22878]
[1776880345125,81.97,79001.1,56.9,-0.00229,0.0,0.22775]
[1776880350160,81.97,78998.09,56.9,-0.0023,0.0,0.22849]
[1776880355195,81.97,78994.5,56.9,-0.0023,0.0,0.22817]
[1776880357209,81.97,78982.65,56.9,-0.00233,0.0,0.2311]
[1776880362244,81.97,78978.62,56.9,-0.00234,0.0,0.2321]
[1776880367279,81.97,78975.53,56.9,-0.00235,0.0,0.23287]
[1776880369292,81.97,78984.53,56.9,-0.00233,0.0,0.23063]
[1776880374328,81.97,78978.56,56.9,-0.00234,0.0,0.23212]
[1776880379362,81.97,78978.26,56.9,-0.00234,0.0,0.23219]
[1776880384398,81.97,78978.53,56.9,-0.00234,0.0,0.23212]
[1776880390440,81.97,78980.63,56.9,-0.00234,0.0,0.2316]
[1776880395506,81.97,78975.06,56.9,-0.00235,0.0,0.23299]
[1776880400515,81.97,78971.31,56.9,-0.00236,0.0,0.23393]
[1776880404543,81.97,78962.4,56.9,-0.00239,0.0,0.23618]
[1776880409578,81.97,78959.37,56.9,-0.0024,0.0,0.23695]
[1776880412599,81.97,78963.61,56.9,-0.00237,0.0,0.23464]
[1776880417634,81.97,78966.05,56.9,-0.00237,0.0,0.23403]
[1776880422669,81.97,78962.98,56.9,-0.00238,0.0,0.2348]
[1776880425690,81.97,78972.6,56.9,-0.00235,0.0,0.23238]
[1776880430725,81.97,78970.35,56.9,-0.00236,0.0,0.23295]
[1776880435760,81.97,78969.63,56.9,-0.00236,0.0,0.23313]
[1776880437774,81.97,78979.17,56.9,-0.00233,0.0,0.23075]
[1776880442810,81.97,78977.62,56.9,-0.00233,0.0,0.23113]
[1776880447844,81.97,78987.64,56.9,-0.00231,0.0,0.22865]
[1776880453178,81.97,78984.53,56.9,-0.00232,0.0,0.22942]
[1776880453890,81.97,79013.58,56.9,-0.00224,0.0,0.22234]
[1776880459491,81.97,79013.9,56.9,-0.00223,0.0,0.22226]
[1776880460538,81.97,79013.79,56.9,-0.00223,0.0,0.22229]
[1776880470015,81.97,79015.48,56.9,-0.00223,0.0,0.22188]
[1776880470859,81.97,79015.48,56.9,-0.00223,0.0,0.22188]
[1776880472962,81.97,79024.03,56.9,-0.0022,0.0,0.21867]
[1776880482100,81.97,79022.28,56.9,-0.0022,0.0,0.21908]
[1776880487133,81.97,79017.74,56.9,-0.00221,0.0,0.22016]
[1776880492169,81.97,79017.37,56.9,-0.00221,0.0,0.22025]
[1776880497204,81.97,79016.06,56.9,-0.00222,0.0,0.22056]
[1776880502239,81.97,79017.37,56.9,-0.00221,0.0,0.22025]
[1776880507274,81.97,79017.02,56.9,-0.00221,0.0,0.22033]
[1776880512309,81.97,79017.78,56.9,-0.00221,0.0,0.22015]
[1776880517344,81.97,79019.74,56.9,-0.00221,0.0,0.21969]
[1776880522379,81.97,79013.98,56.9,-0.00222,0.0,0.22106]
[1776880527414,81.97,79008.57,56.9,-0.00224,0.0,0.22236]
[1776880528423,81.97,78992.75,56.9,-0.00228,0.0,0.22619]
[1776880529430,81.97,78980.82,56.9,-0.00231,0.0,0.22912]
[1776880534465,81.97,78972.79,56.9,-0.00232,0.0,0.2299]
[1776880536478,81.97,78998.72,56.9,-0.00225,0.0,0.22355]
[1776880541514,81.97,79002.07,56.9,-0.00224,0.0,0.22274]
[1776880546549,81.97,79004.02,56.9,-0.00224,0.0,0.22227]
[1776880549569,81.97,78994.43,56.9,-0.00226,0.0,0.22459]
[1776880554605,81.97,78994.7,56.9,-0.00226,0.0,0.22452]
[1776880559640,81.97,78993.63,56.9,-0.00227,0.0,0.22478]
[1776880564674,81.97,78998.0,56.9,-0.00225,0.0,0.22372]
[1776880569710,81.97,79002.81,56.9,-0.00224,0.0,0.22256]
[1776880575752,81.97,79006.28,56.9,-0.00223,0.0,0.22173]
[1776880580787,81.97,79007.92,56.9,-0.00223,0.0,0.22133]
[1776880585822,81.97,79015.03,56.9,-0.00221,0.0,0.21964]
[1776880590857,81.97,79010.33,56.9,-0.00222,0.0,0.22076]
[1776880595895,81.97,78996.17,56.9,-0.00225,0.0,0.22298]
[1776880598916,81.97,78983.0,56.9,-0.00228,0.0,0.22618]
[1776880600932,81.97,78973.91,56.9,-0.00231,0.0,0.22841]
[1776880605967,81.97,78968.3,56.9,-0.00232,0.0,0.2298]
[1776880611002,81.97,78961.51,56.9,-0.00234,0.0,0.23149]
[1776880617044,81.97,78961.12,56.9,-0.00234,0.0,0.23158]
[1776880622078,81.97,78960.29,56.9,-0.00235,0.0,0.23179]
[1776880627113,81.97,78958.89,56.9,-0.00235,0.0,0.23214]
[1776880632149,81.97,78960.42,56.9,-0.00235,0.0,0.23176]
[1776880637186,81.97,78958.32,56.9,-0.00235,0.0,0.23228]
[1776880640205,81.97,78947.47,56.9,-0.00238,0.0,0.23501]
[1776880644233,81.97,78931.42,56.9,-0.00243,0.0,0.23911]
[1776880649268,81.97,78930.11,56.9,-0.00243,0.0,0.23944]
[1776880651283,81.97,78935.67,56.9,-0.00241,0.0,0.23677]
[1776880656318,81.97,78928.11,56.9,-0.00243,0.0,0.2387]
[1776880661353,81.97,78928.22,56.9,-0.00243,0.0,0.23867]
[1776880666388,81.97,78927.59,56.9,-0.00243,0.0,0.23884]
[1776880671423,81.97,78930.13,56.9,-0.00242,0.0,0.23818]
[1776880676464,81.97,78928.71,56.9,-0.00243,0.0,0.23855]
[1776880681499,81.97,78928.86,56.9,-0.00242,0.0,0.23851]
[1776880686534,81.97,78928.64,56.9,-0.00243,0.0,0.23857]
[1776880691569,81.97,78928.14,56.9,-0.00243,0.0,0.23869]
[1776880693583,81.97,78937.65,56.9,-0.0024,0.0,0.23627]
[1776880698618,81.97,78941.48,56.9,-0.00239,0.0,0.23529]
[1776880703653,81.97,78941.36,56.9,-0.00239,0.0,0.23532]
[1776880708688,81.97,78944.35,56.9,-0.00238,0.0,0.23457]
[1776880713722,81.97,78938.2,56.9,-0.00239,0.0,0.23488]
[1776880718758,81.97,78938.93,56.9,-0.00238,0.0,0.2347]
[1776880725806,81.97,78939.18,56.9,-0.00238,0.0,0.23464]
[1776880730842,81.97,78937.41,56.9,-0.00239,0.0,0.23508]
[1776880735878,81.97,78936.98,56.9,-0.00239,0.0,0.23519]
[1776880740913,81.97,78937.99,56.9,-0.00239,0.0,0.23494]
[1776880745948,81.97,78939.57,56.9,-0.00238,0.0,0.23454]
[1776880750984,81.97,78938.96,56.9,-0.00238,0.0,0.23469]
[1776880752997,81.97,78927.3,56.9,-0.00242,0.0,0.23766]
[1776880758037,81.97,78926.43,56.9,-0.00242,0.0,0.23788]
[1776880763073,81.97,78927.61,56.9,-0.00242,0.0,0.23758]
[1776880767062,81.97,78924.52,56.9,-0.00243,0.0,0.23837]
[1776880768803,81.97,78924.55,56.9,-0.00243,0.0,0.23836]
[1776880778178,81.97,78921.87,56.9,-0.00242,0.0,0.2378]
[1776880783213,81.97,78921.52,56.9,-0.00242,0.0,0.23789]
[1776880788248,81.97,78922.08,56.9,-0.00242,0.0,0.23774]
[1776880793283,81.97,78921.18,56.9,-0.00242,0.0,0.23797]
[1776880798318,81.97,78926.81,56.9,-0.00241,0.0,0.23653]
[1776880802346,81.97,78938.51,56.9,-0.00237,0.0,0.23357]
[1776880806374,81.97,78951.84,56.9,-0.00233,0.0,0.23023]
[1776880810402,81.97,78941.49,56.9,-0.00236,0.0,0.23282]
[1776880815437,81.97,78948.12,56.9,-0.00234,0.0,0.23116]
[1776880820472,81.97,78944.73,56.9,-0.00235,0.0,0.23201]
[1776880825507,81.97,78943.8,56.9,-0.00236,0.0,0.23224]
[1776880830542,81.97,78936.5,56.9,-0.00238,0.0,0.23408]
[1776880835577,81.97,78937.7,56.9,-0.00236,0.0,0.23254]
[1776880840612,81.97,78938.01,56.9,-0.00236,0.0,0.23246]
[1776880842627,81.97,78948.49,56.9,-0.00233,0.0,0.22984]
[1776880843635,81.97,78957.5,56.9,-0.00231,0.0,0.22761]
[1776880846656,81.97,78966.36,56.9,-0.00228,0.0,0.22544]
[1776880849677,81.97,78975.48,56.9,-0.00226,0.0,0.22322]
[1776880854712,81.97,78972.03,56.9,-0.00227,0.0,0.22406]
[1776880859747,81.97,78979.68,56.9,-0.00225,0.0,0.2222]
[1776880864782,81.97,78976.43,56.9,-0.00225,0.0,0.22299]
[1776880869818,81.97,78980.48,56.9,-0.00224,0.0,0.22201]
[1776880874854,81.97,78987.19,56.9,-0.00223,0.0,0.2204]
[1776880879888,81.97,78985.4,56.9,-0.00223,0.0,0.22083]
[1776880884924,81.97,78984.96,56.9,-0.00223,0.0,0.22093]
[1776880889959,81.97,78984.84,56.9,-0.00223,0.0,0.22096]
[1776880894994,81.97,78978.01,56.9,-0.00224,0.0,0.22142]
[1776880899022,81.97,78986.88,56.9,-0.00221,0.0,0.21929]
[1776880903050,81.97,78998.48,56.9,-0.00218,0.0,0.21654]
[1776880908085,81.97,79003.15,56.9,-0.00217,0.0,0.21544]
[1776880913120,81.97,78991.92,56.9,-0.0022,0.0,0.21809]
[1776880918157,81.97,78994.34,56.9,-0.00219,0.0,0.21752]
[1776880923193,81.97,78999.34,56.9,-0.00218,0.0,0.21634]
[1776880928228,81.97,79002.43,56.9,-0.00217,0.0,0.21561]
[1776880933267,81.97,79000.94,56.9,-0.00218,0.0,0.21596]
[1776880939309,81.97,78998.7,56.9,-0.00218,0.0,0.21649]
[1776880944344,81.97,79001.21,56.9,-0.00218,0.0,0.2159]
[1776880949379,81.97,78997.86,56.9,-0.00218,0.0,0.21669]
[1776880951395,81.97,78979.86,56.9,-0.00222,0.0,0.21979]
[1776880952402,81.97,78963.3,56.9,-0.00227,0.0,0.22378]
[1776880957437,81.97,78954.29,56.9,-0.00229,0.0,0.22598]
[1776880960458,81.97,78965.01,56.9,-0.00226,0.0,0.22337]
[1776880965494,81.97,78963.3,56.9,-0.00227,0.0,0.22378]
[1776880970529,81.97,78957.16,56.9,-0.00228,0.0,0.22528]
[1776880974557,81.97,78944.18,56.9,-0.00232,0.0,0.22847]
[1776880979593,81.97,78945.91,56.9,-0.00231,0.0,0.22805]
[1776880984628,81.97,78942.29,56.9,-0.00232,0.0,0.22894]
[1776880989663,81.97,78935.14,56.9,-0.00235,0.0,0.23072]
[1776880994698,81.97,78936.14,56.9,-0.00234,0.0,0.23047]
[1776880999733,81.97,78943.2,56.9,-0.00232,0.0,0.22872]
[1776881002753,81.97,78931.46,56.9,-0.00236,0.0,0.23164]
[1776881007790,81.97,78943.62,56.9,-0.00232,0.0,0.22861]
[1776881009805,81.97,78956.37,56.9,-0.00229,0.0,0.22547]
[1776881014840,81.97,78956.08,56.9,-0.00227,0.0,0.22434]
[1776881019875,81.97,78956.58,56.9,-0.00227,0.0,0.22422]
[1776881024910,81.97,78961.98,56.9,-0.00226,0.0,0.22291]
[1776881029945,81.97,78960.75,56.9,-0.00226,0.0,0.22321]
[1776881031958,81.97,78951.78,56.9,-0.00229,0.0,0.22539]
[1776881036995,81.97,78961.66,56.9,-0.00226,0.0,0.22298]
[1776881042030,81.97,78961.97,56.9,-0.00226,0.0,0.22291]
[1776881044044,81.97,78975.37,56.9,-0.00222,0.0,0.21968]
[1776881049080,81.97,78975.81,56.9,-0.00222,0.0,0.21958]
[1776881054114,81.97,78975.09,56.9,-0.00222,0.0,0.21975]
[1776881057136,81.97,78965.72,56.9,-0.00225,0.0,0.222]
[1776881059150,81.97,78954.48,56.9,-0.00228,0.0,0.22473]
[1776881064185,81.97,78960.35,56.9,-0.00226,0.0,0.2233]
[1776881069220,81.97,78960.92,56.9,-0.00226,0.0,0.22316]
[1776881073250,81.97,78947.21,56.9,-0.00229,0.0,0.2253]
[1776881078285,81.97,78947.33,56.9,-0.00229,0.0,0.22527]
[1776881080382,81.97,78946.88,56.9,-0.00229,0.0,0.22538]
[1776881084327,81.97,78958.2,56.9,-0.00226,0.0,0.22263]
[1776881089363,81.97,78955.73,56.9,-0.00226,0.0,0.22323]
[1776881094398,81.97,78957.07,56.9,-0.00226,0.0,0.2229]
[1776881098426,81.97,78946.65,56.9,-0.00229,0.0,0.22544]
[1776881103461,81.97,78941.44,56.9,-0.0023,0.0,0.22672]
[1776881108496,81.97,78941.84,56.9,-0.0023,0.0,0.22662]
[1776881111516,81.97,78932.42,56.9,-0.00233,0.0,0.22895]
[1776881116552,81.97,78932.93,56.9,-0.00233,0.0,0.22882]
[1776881121590,81.97,78943.91,56.9,-0.0023,0.0,0.22611]
[1776881126700,81.97,78942.14,56.9,-0.0023,0.0,0.22655]
[1776881129721,81.97,78954.03,56.9,-0.00227,0.0,0.22364]
[1776881131734,81.97,78961.76,56.9,-0.00224,0.0,0.22058]
[1776881136771,81.97,78960.12,56.9,-0.00224,0.0,0.22097]
[1776881141806,81.97,78959.72,56.9,-0.00224,0.0,0.22107]
[1776881146841,81.97,78960.94,56.9,-0.00224,0.0,0.22077]
[1776881148855,81.97,78952.21,56.9,-0.00226,0.0,0.22288]
[1776881149862,81.97,78941.53,56.9,-0.00229,0.0,0.22549]
[1776881154266,81.97,78929.47,56.9,-0.00232,0.0,0.22846]
[1776881159931,81.97,78922.28,56.9,-0.00234,0.0,0.23025]
[1776881163960,81.97,78908.02,56.9,-0.00239,0.0,0.23383]
[1776881168995,81.97,78905.46,56.9,-0.00239,0.0,0.23448]
[1776881174030,81.97,78905.11,56.9,-0.00239,0.0,0.23457]
[1776881176045,81.97,78894.87,56.9,-0.00242,0.0,0.23718]
[1776881181083,81.97,78883.49,56.9,-0.00246,0.0,0.24012]
[1776881186118,81.97,78882.72,56.9,-0.00246,0.0,0.24032]
[1776881191153,81.97,78883.38,56.9,-0.00245,0.0,0.23888]
[1776881194483,81.97,78882.68,56.9,-0.00245,0.0,0.23906]
[1776881197195,81.97,78868.37,56.9,-0.00249,0.0,0.24278]
[1776881202230,81.97,78865.21,56.9,-0.0025,0.0,0.24361]
[1776881207265,81.97,78857.23,56.9,-0.00252,0.0,0.24571]
[1776881209291,81.97,78872.36,56.9,-0.00248,0.0,0.24174]
[1776881214325,81.97,78876.53,56.9,-0.00247,0.0,0.24065]
[1776881219360,81.97,78875.19,56.9,-0.00247,0.0,0.241]
[1776881222381,81.97,78884.45,56.9,-0.00244,0.0,0.2386]
[1776881224395,81.97,78894.42,56.9,-0.00241,0.0,0.23604]
[1776881229430,81.97,78894.6,56.9,-0.00241,0.0,0.236]
[1776881234465,81.97,78892.16,56.9,-0.00242,0.0,0.23662]
[1776881239500,81.97,78887.27,56.9,-0.00243,0.0,0.23788]
[1776881244535,81.97,78885.35,56.9,-0.00244,0.0,0.23837]
[1776881249570,81.97,78879.15,56.9,-0.00246,0.0,0.23997]
[1776881254608,81.97,78883.49,56.9,-0.00243,0.0,0.23759]
[1776881261657,81.97,78888.58,56.9,-0.00242,0.0,0.23628]
[1776881263550,81.97,78888.58,56.9,-0.00242,0.0,0.23628]
[1776881268706,81.97,78881.51,56.9,-0.00244,0.0,0.2381]
[1776881272734,81.97,78872.88,56.9,-0.00246,0.0,0.24033]
[1776881274748,81.97,78882.52,56.9,-0.00243,0.0,0.23784]
[1776881279783,81.97,78888.06,56.9,-0.00242,0.0,0.23641]
[1776881284818,81.97,78888.57,56.9,-0.00242,0.0,0.23628]
[1776881289853,81.97,78891.33,56.9,-0.00241,0.0,0.23558]
[1776881295895,81.97,78888.66,56.9,-0.00242,0.0,0.23626]
[1776881300933,81.97,78908.51,56.9,-0.00236,0.0,0.23123]
[1776881305968,81.97,78917.84,56.9,-0.00233,0.0,0.2289]
[1776881309996,81.97,78927.84,56.9,-0.0023,0.0,0.22643]
[1776881311003,81.97,78934.69,56.9,-0.00227,0.0,0.22354]
[1776881313020,81.97,78923.15,56.9,-0.00231,0.0,0.22637]
[1776881318056,81.97,78927.52,56.9,-0.00229,0.0,0.22529]
[1776881321077,81.97,78939.81,56.9,-0.00226,0.0,0.22229]
[1776881327119,81.97,78944.22,56.9,-0.00225,0.0,0.22123]
[1776881332158,81.97,78945.33,56.9,-0.00224,0.0,0.22096]
[1776881337188,81.97,78939.93,56.9,-0.00226,0.0,0.22226]
[1776881342224,81.97,78930.61,56.9,-0.00228,0.0,0.22453]
[1776881347259,81.97,78930.26,56.9,-0.00229,0.0,0.22462]
[1776881350280,81.97,78921.43,56.9,-0.00231,0.0,0.22679]
[1776881355315,81.97,78914.54,56.9,-0.00233,0.0,0.2285]
[1776881360350,81.97,78907.52,56.9,-0.00235,0.0,0.23025]
[1776881365385,81.97,78907.2,56.9,-0.00235,0.0,0.23033]
[1776881370420,81.97,78908.09,56.9,-0.00235,0.0,0.2301]
[1776881375455,81.97,78910.28,56.9,-0.00233,0.0,0.22833]
[1776881380489,81.97,78911.41,56.9,-0.00233,0.0,0.22805]
[1776881385525,81.97,78911.7,56.9,-0.00233,0.0,0.22798]
[1776881387539,81.97,78921.3,56.9,-0.0023,0.0,0.2256]
[1776881392698,81.97,78920.35,56.9,-0.0023,0.0,0.22584]
[1776881394597,81.97,78941.71,56.9,-0.00224,0.0,0.22064]
[1776881399627,81.97,78950.94,56.9,-0.00222,0.0,0.21842]
[1776881403656,81.97,78942.37,56.9,-0.00224,0.0,0.22048]
[1776881408692,81.97,78934.04,56.9,-0.00226,0.0,0.22249]
[1776881413726,81.97,78937.39,56.9,-0.00225,0.0,0.22168]
[1776881418762,81.97,78945.16,56.9,-0.00223,0.0,0.21981]
[1776881423797,81.97,78941.07,56.9,-0.00224,0.0,0.22079]
[1776881428831,81.97,78935.29,56.9,-0.00226,0.0,0.22219]
[1776881433867,81.97,78934.57,56.9,-0.00225,0.0,0.22116]
[1776881438902,81.97,78938.87,56.9,-0.00224,0.0,0.22013]
[1776881443937,81.97,78938.93,56.9,-0.00224,0.0,0.22011]
[1776881448972,81.97,78938.49,56.9,-0.00224,0.0,0.22022]
[1776881453000,81.97,78929.92,56.9,-0.00226,0.0,0.22229]
[1776881458035,81.97,78927.5,56.9,-0.00227,0.0,0.22288]
[1776881463070,81.97,78923.53,56.9,-0.00228,0.0,0.22385]
[1776881467098,81.97,78914.1,56.9,-0.00231,0.0,0.22616]
[1776881472133,81.97,78915.2,56.9,-0.0023,0.0,0.22589]
[1776881477168,81.97,78914.92,56.9,-0.0023,0.0,0.22596]
[1776881482203,81.97,78915.57,56.9,-0.0023,0.0,0.2258]
[1776881487238,81.97,78914.78,56.9,-0.0023,0.0,0.22599]
[1776881492273,81.97,78913.84,56.9,-0.0023,0.0,0.22501]
[1776881497308,81.97,78914.86,56.9,-0.00229,0.0,0.22476]
[1776881504357,81.97,78921.17,56.9,-0.00227,0.0,0.22321]
[1776881509391,81.97,78927.76,56.9,-0.00226,0.0,0.22161]
[1776881514429,81.97,78920.79,56.9,-0.00228,0.0,0.22331]
[1776881519462,81.97,78926.31,56.9,-0.00226,0.0,0.22196]
[1776881520480,81.97,78935.07,56.9,-0.00224,0.0,0.21985]
[1776881521477,81.97,78944.69,56.9,-0.00221,0.0,0.21754]
[1776881526511,81.97,78949.76,56.9,-0.0022,0.0,0.21634]
[1776881527829,81.97,78950.25,56.9,-0.0022,0.0,0.21622]
[1776881534816,81.97,78957.47,56.9,-0.00218,0.0,0.21452]
[1776881541639,81.97,78962.51,56.9,-0.00216,0.0,0.21333]
[1776881546652,81.97,78972.35,56.9,-0.00214,0.0,0.21104]
[1776881551688,81.97,78971.94,56.9,-0.00213,0.0,0.20998]
[1776881557627,81.97,78971.89,56.9,-0.00213,0.0,0.20999]
[1776881566797,81.97,78973.46,56.9,-0.00212,0.0,0.20963]
[1776881571832,81.97,78979.14,56.9,-0.00211,0.0,0.20832]
[1776881576867,81.97,78978.39,56.9,-0.00211,0.0,0.20849]
[1776881578882,81.97,78987.72,56.9,-0.00209,0.0,0.20636]
[1776881582059,81.97,78999.19,56.9,-0.00206,0.0,0.20377]
[1776881583342,81.97,79009.02,56.9,-0.00203,0.0,0.20156]
[1776881587134,81.97,79016.69,56.9,-0.00201,0.0,0.19986]
[1776881588232,81.97,79016.57,56.9,-0.00201,0.0,0.19989]
[1776881592001,81.97,79005.59,56.9,-0.00204,0.0,0.20233]
[1776881597036,81.97,79011.11,56.9,-0.00203,0.0,0.2011]
[1776881602070,81.97,79008.45,56.9,-0.00203,0.0,0.20169]
[1776881606747,81.97,79005.89,56.9,-0.00204,0.0,0.20226]
[1776881616169,81.97,79005.82,56.9,-0.00203,0.0,0.20116]
[1776881621204,81.97,79003.47,56.9,-0.00203,0.0,0.20168]
[1776881626239,81.97,79000.32,56.9,-0.00204,0.0,0.20239]
[1776881631274,81.97,79002.07,56.9,-0.00204,0.0,0.202]
[1776881636309,81.97,79007.76,56.9,-0.00202,0.0,0.20073]
[1776881641344,81.97,79003.46,56.9,-0.00203,0.0,0.20169]
[1776881646379,81.97,79003.32,56.9,-0.00203,0.0,0.20172]
[1776881652421,81.97,79003.91,56.9,-0.00203,0.0,0.20159]
[1776881657456,81.97,79003.35,56.9,-0.00203,0.0,0.20171]
[1776881662511,81.97,78998.92,56.9,-0.00205,0.0,0.2027]
[1776881667533,81.97,78995.22,56.9,-0.00206,0.0,0.20353]
[1776881672568,81.97,78992.63,56.9,-0.00205,0.0,0.20299]
[1776881674582,81.97,79002.35,56.9,-0.00203,0.0,0.20082]
[1776881679617,81.97,79001.83,56.9,-0.00203,0.0,0.20093]
[1776881684652,81.97,79002.82,56.9,-0.00203,0.0,0.20071]
[1776881690695,81.97,79004.97,56.9,-0.00202,0.0,0.20024]
[1776881692707,81.97,78992.29,56.9,-0.00205,0.0,0.20307]
[1776881697743,81.97,78989.3,56.9,-0.00206,0.0,0.20374]
[1776881702784,81.97,78984.6,56.9,-0.00207,0.0,0.2048]
[1776881706813,81.97,78997.55,56.9,-0.00204,0.0,0.20189]
[1776881711848,81.97,79000.94,56.9,-0.00203,0.0,0.20113]
[1776881716883,81.97,79001.59,56.9,-0.00203,0.0,0.20099]
[1776881719978,81.97,79001.57,56.9,-0.00203,0.0,0.20099]
[1776881725946,81.97,78994.2,56.9,-0.00205,0.0,0.20264]
[1776881730980,81.97,78996.71,56.9,-0.00204,0.0,0.20208]
[1776881732995,81.97,79000.46,56.9,-0.00202,0.0,0.20012]
[1776881738029,81.97,79001.03,56.9,-0.00202,0.0,0.2]
[1776881743065,81.97,79002.2,56.9,-0.00202,0.0,0.19974]
[1776881748101,81.97,78995.42,56.9,-0.00203,0.0,0.20124]
[1776881753136,81.97,78994.85,56.9,-0.00203,0.0,0.20137]
[1776881759178,81.97,78994.28,56.9,-0.00204,0.0,0.2015]
[1776881764213,81.97,78992.76,56.9,-0.00204,0.0,0.20184]
[1776881769248,81.97,78984.92,56.9,-0.00206,0.0,0.2036]
[1776881774285,81.97,78975.7,56.9,-0.00208,0.0,0.20568]
[1776881779320,81.97,78966.2,56.9,-0.00211,0.0,0.20785]
[1776881784355,81.97,78954.21,56.9,-0.00214,0.0,0.21062]
[1776881789390,81.97,78966.16,56.9,-0.00211,0.0,0.20786]
[1776881790397,81.97,78975.67,56.9,-0.00208,0.0,0.20569]
[1776881795432,81.97,78972.86,56.9,-0.00208,0.0,0.20519]
[1776881800446,81.97,78965.07,56.9,-0.0021,0.0,0.20697]
[1776881802482,81.97,78976.13,56.9,-0.00207,0.0,0.20445]
[1776881807517,81.97,78984.25,56.9,-0.00205,0.0,0.20262]
[1776881812552,81.97,78986.99,56.9,-0.00204,0.0,0.20201]
[1776881817587,81.97,78977.56,56.9,-0.00207,0.0,0.20413]
[1776881822622,81.97,78974.64,56.9,-0.00207,0.0,0.20479]
[1776881827657,81.97,78974.75,56.9,-0.00207,0.0,0.20476]
[1776881832692,81.97,78977.28,56.9,-0.00207,0.0,0.20419]
[1776881835713,81.97,78966.95,56.9,-0.00209,0.0,0.20654]
[1776881840748,81.97,78962.33,56.9,-0.00211,0.0,0.20759]
[1776881845783,81.97,78963.31,56.9,-0.0021,0.0,0.20737]
[1776881850817,81.97,78970.49,56.9,-0.00208,0.0,0.20573]
[1776881853839,81.97,78977.06,56.9,-0.00206,0.0,0.20311]
[1776881858873,81.97,78969.99,56.9,-0.00207,0.0,0.2047]
[1776881863909,81.97,78971.76,56.9,-0.00207,0.0,0.2043]
[1776881868944,81.97,78973.62,56.9,-0.00207,0.0,0.20388]
[1776881873979,81.97,78976.59,56.9,-0.00206,0.0,0.20321]
[1776881879014,81.97,78975.26,56.9,-0.00206,0.0,0.20351]
[1776881884049,81.97,78975.57,56.9,-0.00206,0.0,0.20344]
[1776881889084,81.97,78971.34,56.9,-0.00207,0.0,0.2044]
[1776881894119,81.97,78974.43,56.9,-0.00206,0.0,0.2037]
[1776881899153,81.97,78986.3,56.9,-0.00203,0.0,0.20104]
[1776881904189,81.97,78987.95,56.9,-0.00203,0.0,0.20067]
[1776881909223,81.97,78988.37,56.9,-0.00203,0.0,0.20058]
[1776881914260,81.97,78988.67,56.9,-0.00202,0.0,0.19939]
[1776881917282,81.97,78997.72,56.9,-0.00199,0.0,0.1974]
[1776881922317,81.97,78997.41,56.9,-0.00199,0.0,0.19747]
[1776881927352,81.97,79000.71,56.9,-0.00199,0.0,0.19674]
[1776881932387,81.97,78999.58,56.9,-0.00199,0.0,0.19699]
[1776881937422,81.97,79000.5,56.9,-0.00199,0.0,0.19679]
[1776881943464,81.97,79000.55,56.9,-0.00199,0.0,0.19678]
[1776881948499,81.97,79000.64,56.9,-0.00199,0.0,0.19676]
[1776881953534,81.97,79005.37,56.9,-0.00198,0.0,0.19572]
[1776881958570,81.97,79003.57,56.9,-0.00198,0.0,0.19612]
[1776881963605,81.97,79000.3,56.9,-0.00199,0.0,0.19683]
[1776881968641,81.97,78998.31,56.9,-0.00199,0.0,0.19727]
[1776881972669,81.97,79003.49,56.9,-0.00197,0.0,0.19504]
[1776881977704,81.97,79002.39,56.9,-0.00197,0.0,0.19528]
[1776881982739,81.97,79001.86,56.9,-0.00197,0.0,0.19539]
[1776881987746,81.97,78995.11,56.9,-0.00199,0.0,0.19687]
[1776881989043,81.97,78995.08,56.9,-0.00199,0.0,0.19687]
[1776881994824,81.97,78998.06,56.9,-0.00198,0.0,0.19622]
[1776881999859,81.97,78995.01,56.9,-0.00199,0.0,0.19689]
[1776882004894,81.97,78988.16,56.9,-0.00201,0.0,0.19839]
[1776882009929,81.97,78985.27,56.9,-0.00201,0.0,0.19903]
[1776882014964,81.97,78985.77,56.9,-0.00201,0.0,0.19892]
[1776882019999,81.97,78970.36,56.9,-0.00205,0.0,0.20236]
[1776882024027,81.97,78961.56,56.9,-0.00207,0.0,0.20434]
[1776882029064,81.97,78958.91,56.9,-0.00208,0.0,0.20494]
[1776882034097,81.97,78958.03,56.9,-0.00207,0.0,0.204]
[1776882038125,81.97,78945.49,56.9,-0.0021,0.0,0.20686]
[1776882043160,81.97,78941.76,56.9,-0.00211,0.0,0.20772]
[1776882048195,81.97,78935.13,56.9,-0.00213,0.0,0.20925]
[1776882050209,81.97,78949.64,56.9,-0.00209,0.0,0.20591]
[1776882051216,81.97,78959.87,56.9,-0.00207,0.0,0.20359]
[1776882054237,81.97,78969.12,56.9,-0.00204,0.0,0.20151]
[1776882059272,81.97,78960.62,56.9,-0.00206,0.0,0.20342]
[1776882064306,81.97,78967.86,56.9,-0.00205,0.0,0.20179]
[1776882069342,81.97,78964.94,56.9,-0.00205,0.0,0.20245]
[1776882072367,81.97,78955.1,56.9,-0.00208,0.0,0.20467]
[1776882077399,81.97,78954.03,56.9,-0.00208,0.0,0.20491]
[1776882082437,81.97,78952.73,56.9,-0.00209,0.0,0.20521]
[1776882085458,81.97,78966.43,56.9,-0.00205,0.0,0.20211]
[1776882091500,81.97,78968.78,56.9,-0.00203,0.0,0.20046]
[1776882096535,81.97,78970.33,56.9,-0.00203,0.0,0.20011]
[1776882101570,81.97,78971.53,56.9,-0.00203,0.0,0.19985]
[1776882106605,81.97,78970.84,56.9,-0.00203,0.0,0.2]
[1776882111640,81.97,78973.93,56.9,-0.00202,0.0,0.19931]
[1776882116675,81.97,78970.77,56.9,-0.00203,0.0,0.20002]
[1776882121710,81.97,78975.64,56.9,-0.00202,0.0,0.19894]
[1776882125742,81.97,78960.2,56.9,-0.00205,0.0,0.20238]
[1776882126749,81.97,78950.25,56.9,-0.00208,0.0,0.20463]
[1776882131783,81.97,78943.32,56.9,-0.0021,0.0,0.20621]
[1776882136819,81.97,78937.57,56.9,-0.00211,0.0,0.20753]
[1776882141862,81.97,78935.75,56.9,-0.00212,0.0,0.20795]
[1776882143880,81.97,78921.93,56.9,-0.00215,0.0,0.21115]
[1776882146901,81.97,78912.81,56.9,-0.00218,0.0,0.21329]
[1776882151937,81.97,78911.56,56.9,-0.00217,0.0,0.21241]
[1776882155964,81.97,78926.47,56.9,-0.00213,0.0,0.20893]
[1776882157978,81.97,78937.29,56.9,-0.0021,0.0,0.20644]
[1776882160999,81.97,78947.1,56.9,-0.00208,0.0,0.2042]
[1776882166033,81.97,78944.98,56.9,-0.00208,0.0,0.20469]
[1776882171069,81.97,78942.36,56.9,-0.00209,0.0,0.20528]
[1776882177111,81.97,78941.68,56.9,-0.00209,0.0,0.20544]
[1776882182146,81.97,78953.14,56.9,-0.00206,0.0,0.20284]
[1776882183153,81.97,78962.7,56.9,-0.00204,0.0,0.20069]
[1776882188188,81.97,78964.73,56.9,-0.00203,0.0,0.20024]
[1776882193222,81.97,78964.12,56.9,-0.00203,0.0,0.20038]
[1776882198258,81.97,78958.72,56.9,-0.00205,0.0,0.20158]
[1776882201278,81.97,78971.65,56.9,-0.00201,0.0,0.1987]
[1776882206314,81.97,78964.35,56.9,-0.00203,0.0,0.20032]
[1776882211349,81.97,78956.2,56.9,-0.00204,0.0,0.20102]
[1776882216383,81.97,78956.33,56.9,-0.00204,0.0,0.20099]
[1776882221419,81.97,78949.05,56.9,-0.00206,0.0,0.20263]
[1776882226453,81.97,78955.35,56.9,-0.00204,0.0,0.20121]
[1776882231490,81.97,78956.33,56.9,-0.00204,0.0,0.20099]
[1776882236524,81.97,78953.02,56.9,-0.00205,0.0,0.20173]
[1776882241559,81.97,78963.07,56.9,-0.00202,0.0,0.19949]
[1776882246596,81.97,78969.33,56.9,-0.00201,0.0,0.1981]
[1776882251633,81.97,78969.27,56.9,-0.00201,0.0,0.19811]
[1776882256668,81.97,78968.28,56.9,-0.00201,0.0,0.19833]
[1776882261703,81.97,78976.48,56.9,-0.00199,0.0,0.19653]
[1776882266738,81.97,78988.91,56.9,-0.00196,0.0,0.19382]
[1776882271773,81.97,78995.43,56.9,-0.00193,0.0,0.19132]
[1776882276808,81.97,79000.18,56.9,-0.00192,0.0,0.19031]
[1776882281843,81.97,78999.66,56.9,-0.00192,0.0,0.19042]
[1776882286878,81.97,78999.35,56.9,-0.00192,0.0,0.19048]
[1776882291913,81.97,79000.26,56.9,-0.00192,0.0,0.19029]
[1776882295941,81.97,79010.39,56.9,-0.0019,0.0,0.18814]
[1776882300976,81.97,79010.44,56.9,-0.0019,0.0,0.18813]
[1776882306010,81.97,79008.44,56.9,-0.0019,0.0,0.18855]
[1776882311046,81.97,79004.48,56.9,-0.00191,0.0,0.18939]
[1776882316080,81.97,79009.64,56.9,-0.0019,0.0,0.1883]
[1776882321115,81.97,79011.57,56.9,-0.0019,0.0,0.18789]
[1776882326161,81.97,79008.26,56.9,-0.0019,0.0,0.18859]
[1776882331197,81.97,79010.08,56.9,-0.00189,0.0,0.18713]
[1776882336233,81.97,79012.24,56.9,-0.00188,0.0,0.18668]
[1776882341268,81.97,79012.91,56.9,-0.00188,0.0,0.18654]
[1776882346303,81.97,79003.37,56.9,-0.0019,0.0,0.18855]
[1776882350331,81.97,78992.98,56.9,-0.00193,0.0,0.19076]
[1776882354359,81.97,78982.18,56.9,-0.00196,0.0,0.19308]
[1776882359394,81.97,78981.92,56.9,-0.00196,0.0,0.19314]
[1776882364429,81.97,78984.4,56.9,-0.00195,0.0,0.1926]
[1776882369464,81.97,78974.08,56.9,-0.00198,0.0,0.19484]
[1776882374499,81.97,78978.27,56.9,-0.00197,0.0,0.19393]
[1776882380541,81.97,78976.12,56.9,-0.00197,0.0,0.1944]
[1776882385576,81.97,78970.1,56.9,-0.00199,0.0,0.19571]
[1776882390611,81.97,78968.73,56.9,-0.00199,0.0,0.19601]
[1776882395646,81.97,78964.89,56.9,-0.00199,0.0,0.19574]
[1776882400681,81.97,78965.98,56.9,-0.00198,0.0,0.1955]
[1776882405716,81.97,78956.19,56.9,-0.00201,0.0,0.19766]
[1776882410751,81.97,78954.5,56.9,-0.00201,0.0,0.19803]
[1776882415787,81.97,78965.8,56.9,-0.00198,0.0,0.19554]
[1776882420823,81.97,78965.51,56.9,-0.00199,0.0,0.19561]
[1776882425859,81.97,78960.48,56.9,-0.002,0.0,0.19671]
[1776882426886,81.97,78951.93,56.9,-0.00202,0.0,0.1986]
[1776882428886,81.97,78942.53,56.9,-0.00204,0.0,0.20069]
[1776882433921,81.97,78938.39,56.9,-0.00205,0.0,0.20162]
[1776882438955,81.97,78947.8,56.9,-0.00203,0.0,0.19952]
[1776882443992,81.97,78946.04,56.9,-0.00203,0.0,0.19991]
[1776882449028,81.97,78944.8,56.9,-0.00204,0.0,0.20019]
[1776882454063,81.97,78942.77,56.9,-0.00203,0.0,0.19951]
[1776882459098,81.97,78935.61,56.9,-0.00205,0.0,0.20111]
[1776882463126,81.97,78944.82,56.9,-0.00203,0.0,0.19906]
[1776882464133,81.97,78954.87,56.9,-0.002,0.0,0.19683]
[1776882465140,81.97,78963.48,56.9,-0.00198,0.0,0.19494]
[1776882470175,81.97,78964.5,56.9,-0.00198,0.0,0.19472]
[1776882475212,81.97,78960.37,56.9,-0.00199,0.0,0.19562]
[1776882480247,81.97,78957.26,56.9,-0.00199,0.0,0.19631]
[1776882485282,81.97,78956.11,56.9,-0.002,0.0,0.19656]
[1776882490317,81.97,78955.72,56.9,-0.002,0.0,0.19665]
[1776882495352,81.97,78956.21,56.9,-0.002,0.0,0.19654]
[1776882500387,81.97,78956.3,56.9,-0.002,0.0,0.19652]
[1776882505422,81.97,78957.66,56.9,-0.00199,0.0,0.19622]
[1776882510457,81.97,78956.97,56.9,-0.002,0.0,0.19637]
[1776882515492,81.97,78956.85,56.9,-0.00198,0.0,0.19529]
[1776882520527,81.97,78964.01,56.9,-0.00197,0.0,0.19373]
[1776882525562,81.97,78963.54,56.9,-0.00197,0.0,0.19383]
[1776882530598,81.97,78962.1,56.9,-0.00197,0.0,0.19414]
[1776882535648,81.97,78954.34,56.9,-0.00199,0.0,0.19584]
[1776882540683,81.97,78954.9,56.9,-0.00199,0.0,0.19571]
[1776882545718,81.97,78956.68,56.9,-0.00199,0.0,0.19532]
[1776882548739,81.97,78965.19,56.9,-0.00196,0.0,0.19347]
[1776882554781,81.97,78965.27,56.9,-0.00196,0.0,0.19345]
[1776882559816,81.97,78965.12,56.9,-0.00196,0.0,0.19348]
[1776882564851,81.97,78957.78,56.9,-0.00198,0.0,0.19508]
[1776882569886,81.97,78957.87,56.9,-0.00198,0.0,0.19506]
[1776882574921,81.97,78957.23,56.9,-0.00197,0.0,0.1941]
[1776882579958,81.97,78959.61,56.9,-0.00197,0.0,0.19358]
[1776882584993,81.97,78957.15,56.9,-0.00197,0.0,0.19412]
[1776882590031,81.97,78953.13,56.9,-0.00198,0.0,0.19499]
[1776882591038,81.97,78938.03,56.9,-0.00202,0.0,0.19832]
[1776882596074,81.97,78943.51,56.9,-0.00201,0.0,0.19711]
[1776882600102,81.97,78932.74,56.9,-0.00203,0.0,0.1995]
[1776882601109,81.97,78920.66,56.9,-0.00206,0.0,0.20221]
[1776882606144,81.97,78916.23,56.9,-0.00208,0.0,0.20321]
[1776882611184,81.97,78920.5,56.9,-0.00207,0.0,0.20224]
[1776882615221,81.97,78909.11,56.9,-0.00209,0.0,0.20483]
[1776882616228,81.97,78898.89,56.9,-0.00212,0.0,0.20718]
[1776882616947,81.97,78898.89,56.9,-0.00212,0.0,0.20718]
[1776882622270,81.97,78909.21,56.9,-0.00209,0.0,0.20481]
[1776882627305,81.97,78914.24,56.9,-0.00208,0.0,0.20366]
[1776882631474,81.97,78913.87,56.9,-0.00208,0.0,0.20375]
[1776882636916,81.97,78905.41,56.9,-0.00209,0.0,0.20452]
[1776882639389,81.97,78890.32,56.9,-0.00213,0.0,0.20799]
[1776882640396,81.97,78881.46,56.9,-0.00216,0.0,0.21005]
[1776882645431,81.97,78883.35,56.9,-0.00215,0.0,0.20961]
[1776882647073,81.97,78883.57,56.9,-0.00215,0.0,0.20956]
[1776882652479,81.97,78885.2,56.9,-0.00215,0.0,0.20918]
[1776882657524,81.97,78896.3,56.9,-0.00212,0.0,0.20661]
[1776882662559,81.97,78907.8,56.9,-0.00209,0.0,0.20398]
[1776882665048,81.97,78907.57,56.9,-0.00209,0.0,0.20403]
[1776882670616,81.97,78928.99,56.9,-0.00203,0.0,0.1992]
[1776882675651,81.97,78929.7,56.9,-0.00203,0.0,0.19905]
[1776882678784,81.97,78930.21,56.9,-0.00203,0.0,0.19893]
[1776882679679,81.97,78941.49,56.9,-0.002,0.0,0.19643]
[1776882684713,81.97,78946.66,56.9,-0.00199,0.0,0.1953]
[1776882691763,81.97,78950.31,56.9,-0.00197,0.0,0.1934]
[1776882691919,81.97,78950.31,56.9,-0.00197,0.0,0.1934]
[1776882697805,81.97,78956.78,56.9,-0.00195,0.0,0.19199]
[1776882702841,81.97,78953.53,56.9,-0.00196,0.0,0.1927]
[1776882707876,81.97,78953.97,56.9,-0.00196,0.0,0.1926]
[1776882708938,81.97,78953.97,56.9,-0.00196,0.0,0.1926]
[1776882714925,81.97,78954.86,56.9,-0.00196,0.0,0.19241]
[1776882719960,81.97,78953.93,56.9,-0.00196,0.0,0.19261]
[1776882721735,81.97,78953.93,56.9,-0.00196,0.0,0.19261]
[1776882723989,81.97,78965.38,56.9,-0.00193,0.0,0.19015]
[1776882729023,81.97,78975.66,56.9,-0.00191,0.0,0.18796]
[1776882733051,81.97,78965.17,56.9,-0.00193,0.0,0.19019]
[1776882737229,81.97,78963.42,56.9,-0.00194,0.0,0.19057]
[1776882743124,81.97,78953.16,56.9,-0.00196,0.0,0.19278]
[1776882744131,81.97,78944.1,56.9,-0.00198,0.0,0.19475]
[1776882747152,81.97,78954.39,56.9,-0.00196,0.0,0.19251]
[1776882752187,81.97,78956.79,56.9,-0.00194,0.0,0.1909]
[1776882754266,81.97,78956.79,56.9,-0.00194,0.0,0.1909]
[1776882760245,81.97,78956.66,56.9,-0.00194,0.0,0.19092]
[1776882765280,81.97,78955.99,56.9,-0.00194,0.0,0.19107]
[1776882770315,81.97,78954.04,56.9,-0.00195,0.0,0.19149]
[1776882771978,81.97,78953.96,56.9,-0.00195,0.0,0.19151]
[1776882776357,81.97,78937.34,56.9,-0.00199,0.0,0.19512]
[1776882781395,81.97,78934.99,56.9,-0.00199,0.0,0.19563]
[1776882786430,81.97,78934.49,56.9,-0.002,0.0,0.19574]
[1776882789010,81.97,78939.17,56.9,-0.00198,0.0,0.19472]
[1776882797507,81.97,78945.72,56.9,-0.00197,0.0,0.19329]
[1776882802542,81.97,78940.35,56.9,-0.00198,0.0,0.19446]
[1776882806033,81.97,78938.02,56.9,-0.00199,0.0,0.19497]
[1776882811605,81.97,78935.52,56.9,-0.00198,0.0,0.1944]
[1776882816640,81.97,78926.46,56.9,-0.002,0.0,0.19639]
[1776882821675,81.97,78923.69,56.9,-0.00201,0.0,0.19701]
[1776882823069,81.97,78922.63,56.9,-0.00201,0.0,0.19724]
[1776882827717,81.97,78939.64,56.9,-0.00197,0.0,0.19351]
[1776882832752,81.97,78945.0,56.9,-0.00196,0.0,0.19234]
[1776882837787,81.97,78941.15,56.9,-0.00197,0.0,0.19318]
[1776882840106,81.97,78941.23,56.9,-0.00197,0.0,0.19316]
[1776882841817,81.97,78956.1,56.9,-0.00193,0.0,0.18995]
[1776882846852,81.97,78947.16,56.9,-0.00195,0.0,0.19188]
[1776882852895,81.97,78947.17,56.9,-0.00195,0.0,0.19187]
[1776882854909,81.97,78956.91,56.9,-0.00193,0.0,0.18978]
[1776882857140,81.97,78959.42,56.9,-0.00192,0.0,0.18924]
[1776882862965,81.97,78955.04,56.9,-0.00193,0.0,0.19018]
[1776882868000,81.97,78954.68,56.9,-0.00194,0.0,0.19026]
[1776882873035,81.97,78949.93,56.9,-0.00194,0.0,0.19018]
[1776882874163,81.97,78947.01,56.9,-0.00194,0.0,0.19081]
[1776882876056,81.97,78937.17,56.9,-0.00197,0.0,0.19294]
[1776882878070,81.97,78925.66,56.9,-0.002,0.0,0.19545]
[1776882880084,81.97,78915.87,56.9,-0.00202,0.0,0.19761]
[1776882885121,81.97,78919.75,56.9,-0.00201,0.0,0.19675]
[1776882890156,81.97,78918.78,56.9,-0.00201,0.0,0.19697]
[1776882891203,81.97,78918.78,56.9,-0.00201,0.0,0.19697]
[1776882897204,81.97,78921.27,56.9,-0.00201,0.0,0.19642]
[1776882902240,81.97,78917.42,56.9,-0.00202,0.0,0.19727]
[1776882906268,81.97,78930.92,56.9,-0.00198,0.0,0.1943]
[1776882908222,81.97,78935.58,56.9,-0.00197,0.0,0.19328]
[1776882913317,81.97,78940.8,56.9,-0.00196,0.0,0.19215]
[1776882918352,81.97,78934.62,56.9,-0.00197,0.0,0.19349]
[1776882923387,81.97,78944.29,56.9,-0.00195,0.0,0.1914]
[1776882925249,81.97,78949.89,56.9,-0.00194,0.0,0.19019]
[1776882930436,81.97,78949.73,56.9,-0.00194,0.0,0.19023]
[1776882935471,81.97,78947.3,56.9,-0.00193,0.0,0.18965]
[1776882940506,81.97,78951.31,56.9,-0.00192,0.0,0.1888]
[1776882942290,81.97,78951.07,56.9,-0.00192,0.0,0.18885]
[1776882947554,81.97,78949.19,56.9,-0.00193,0.0,0.18925]
[1776882952590,81.97,78951.5,56.9,-0.00192,0.0,0.18876]
[1776882955193,81.97,78953.28,56.9,-0.00192,0.0,0.18838]
[1776882960646,81.97,78945.3,56.9,-0.00194,0.0,0.19008]
[1776882965681,81.97,78941.15,56.9,-0.00195,0.0,0.19098]
[1776882970719,81.97,78947.09,56.9,-0.00193,0.0,0.1897]
[1776882972218,81.97,78950.86,56.9,-0.00192,0.0,0.18889]
[1776882977768,81.97,78953.52,56.9,-0.00192,0.0,0.18833]
[1776882982804,81.97,78953.54,56.9,-0.00192,0.0,0.18832]
[1776882987839,81.97,78954.14,56.9,-0.00191,0.0,0.1882]
[1776882989235,81.97,78953.54,56.9,-0.00192,0.0,0.18832]
[1776882991867,81.97,78963.32,56.9,-0.00188,0.0,0.18518]
[1776882996903,81.97,78957.52,56.9,-0.0019,0.0,0.1864]
[1776883001939,81.97,78959.04,56.9,-0.00189,0.0,0.18608]
[1776883006255,81.97,78961.09,56.9,-0.00189,0.0,0.18565]
[1776883008988,81.97,78972.27,56.9,-0.00186,0.0,0.18331]
[1776883014022,81.97,78984.96,56.9,-0.00183,0.0,0.18069]
[1776883019058,81.97,78981.63,56.9,-0.00184,0.0,0.18137]
[1776883023290,81.97,78978.99,56.9,-0.00185,0.0,0.18192]
[1776883029128,81.97,78983.35,56.9,-0.00184,0.0,0.18102]
[1776883034163,81.97,78988.43,56.9,-0.00182,0.0,0.17998]
[1776883039199,81.97,78981.31,56.9,-0.00184,0.0,0.18144]
[1776883040314,81.97,78981.23,56.9,-0.00184,0.0,0.18146]
[1776883045241,81.97,78969.99,56.9,-0.00187,0.0,0.18378]
[1776883050276,81.97,78970.98,56.9,-0.00186,0.0,0.18358]
[1776883055312,81.97,78968.51,56.9,-0.00186,0.0,0.18303]
[1776883057354,81.97,78968.82,56.9,-0.00186,0.0,0.18296]
[1776883063368,81.97,78969.19,56.9,-0.00186,0.0,0.18289]
[1776883068402,81.97,78979.17,56.9,-0.00183,0.0,0.18082]
[1776883073438,81.97,78979.44,56.9,-0.00183,0.0,0.18077]
[1776883074388,81.97,78979.44,56.9,-0.00183,0.0,0.18077]
[1776883079483,81.97,78980.26,56.9,-0.00183,0.0,0.1806]
[1776883082504,81.97,78964.43,56.9,-0.00187,0.0,0.18388]
[1776883085524,81.97,78955.8,56.9,-0.00189,0.0,0.18568]
[1776883090560,81.97,78950.0,56.9,-0.0019,0.0,0.18691]
[1776883091420,81.97,78950.0,56.9,-0.0019,0.0,0.18691]
[1776883097272,81.97,78951.8,56.9,-0.0019,0.0,0.18653]
[1776883102644,81.97,78948.95,56.9,-0.00191,0.0,0.18713]
[1776883107679,81.97,78951.84,56.9,-0.0019,0.0,0.18652]
[1776883108457,81.97,78951.84,56.9,-0.0019,0.0,0.18652]
[1776883113721,81.97,78954.39,56.9,-0.00188,0.0,0.1849]
[1776883114727,81.97,78965.51,56.9,-0.00186,0.0,0.18259]
[1776883119763,81.97,78970.68,56.9,-0.00184,0.0,0.18152]
[1776883124798,81.97,78971.92,56.9,-0.00184,0.0,0.18126]
[1776883125480,81.97,78971.92,56.9,-0.00184,0.0,0.18126]
[1776883134869,81.97,78982.12,56.9,-0.00182,0.0,0.17917]
[1776883140911,81.97,78980.45,56.9,-0.00182,0.0,0.17951]
[1776883142517,81.97,78980.6,56.9,-0.00182,0.0,0.17948]
[1776883147960,81.97,78980.6,56.9,-0.00182,0.0,0.17948]
[1776883152995,81.97,78979.88,56.9,-0.00182,0.0,0.17963]
[1776883158031,81.97,78979.21,56.9,-0.00182,0.0,0.17976]
[1776883159533,81.97,78979.77,56.9,-0.00182,0.0,0.17965]
[1776883169111,81.97,78985.66,56.9,-0.00181,0.0,0.17845]
[1776883169992,81.97,78985.66,56.9,-0.00181,0.0,0.17845]
[1776883174146,81.97,78971.99,56.9,-0.00183,0.0,0.18019]
[1776883179181,81.97,78969.03,56.9,-0.00184,0.0,0.1808]
[1776883181402,81.97,78969.18,56.9,-0.00184,0.0,0.18077]
[1776883187236,81.97,78980.64,56.9,-0.00181,0.0,0.17843]
[1776883192272,81.97,78978.54,56.9,-0.00181,0.0,0.17885]
[1776883197307,81.97,78977.98,56.9,-0.00182,0.0,0.17897]
[1776883198694,81.97,78978.09,56.9,-0.00182,0.0,0.17894]
[1776883202342,81.97,78989.87,56.9,-0.00179,0.0,0.17656]
[1776883207377,81.97,78991.07,56.9,-0.00179,0.0,0.17632]
[1776883210398,81.97,78999.58,56.9,-0.00177,0.0,0.17461]
[1776883214639,81.97,78999.55,56.9,-0.00177,0.0,0.17462]
[1776883220468,81.97,78997.8,56.9,-0.00177,0.0,0.17497]
[1776883225503,81.97,79000.24,56.9,-0.00177,0.0,0.17448]
[1776883227517,81.97,79013.19,56.9,-0.00174,0.0,0.17192]
[1776883228745,81.97,79013.19,56.9,-0.00174,0.0,0.17192]
[1776883236580,81.97,79012.44,56.9,-0.00173,0.0,0.17105]
[1776883241615,81.97,79012.2,56.9,-0.00173,0.0,0.1711]
[1776883245767,81.97,79012.12,56.9,-0.00173,0.0,0.17111]
[1776883248539,81.97,79012.09,56.9,-0.00173,0.0,0.17112]
[1776883254706,81.97,79011.96,56.9,-0.00173,0.0,0.17115]
[1776883260748,81.97,79007.66,56.9,-0.00174,0.0,0.17199]
[1776883262786,81.97,79009.35,56.9,-0.00174,0.0,0.17166]
[1776883267802,81.97,79012.88,56.9,-0.00173,0.0,0.17096]
[1776883273843,81.97,79010.82,56.9,-0.00173,0.0,0.17137]
[1776883278879,81.97,79010.65,56.9,-0.00173,0.0,0.1714]
[1776883279814,81.97,79010.65,56.9,-0.00173,0.0,0.1714]
[1776883284921,81.97,79008.86,56.9,-0.00174,0.0,0.17175]
[1776883289956,81.97,79009.91,56.9,-0.00173,0.0,0.17155]
[1776883294991,81.97,79008.85,56.9,-0.00173,0.0,0.17074]
[1776883296824,81.97,79008.93,56.9,-0.00173,0.0,0.17073]
[1776883302040,81.97,79007.93,56.9,-0.00173,0.0,0.17092]
[1776883307088,81.97,79007.61,56.9,-0.00173,0.0,0.17098]
[1776883313117,81.97,78998.94,56.9,-0.00175,0.0,0.17269]
[1776883318151,81.97,78995.41,56.9,-0.00176,0.0,0.17339]
[1776883323186,81.97,78998.5,56.9,-0.00175,0.0,0.17278]
[1776883324074,81.97,78998.5,56.9,-0.00175,0.0,0.17278]
[1776883330236,81.97,78997.29,56.9,-0.00175,0.0,0.17302]
[1776883335271,81.97,78997.47,56.9,-0.00175,0.0,0.17298]
[1776883340305,81.97,78997.61,56.9,-0.00175,0.0,0.17295]
[1776883341098,81.97,78997.61,56.9,-0.00175,0.0,0.17295]
[1776883346348,81.97,78994.64,56.9,-0.00176,0.0,0.17354]
[1776883351382,81.97,78994.93,56.9,-0.00175,0.0,0.17246]
[1776883356418,81.97,78996.91,56.9,-0.00174,0.0,0.17207]
[1776883358110,81.97,78997.78,56.9,-0.00174,0.0,0.1719]
[1776883363467,81.97,79003.41,56.9,-0.00173,0.0,0.17079]
[1776883368502,81.97,79006.91,56.9,-0.00172,0.0,0.17011]
[1776883370339,81.97,79009.96,56.9,-0.00171,0.0,0.16952]
[1776883372530,81.97,79022.72,56.9,-0.00169,0.0,0.16705]
[1776883377586,81.97,79026.34,56.9,-0.00168,0.0,0.16636]
[1776883382514,81.97,79027.8,56.9,-0.00168,0.0,0.16608]
[1776883387635,81.97,79031.53,56.9,-0.00167,0.0,0.16537]
[1776883392670,81.97,79028.98,56.9,-0.00167,0.0,0.16585]
[1776883397705,81.97,79026.33,56.9,-0.00168,0.0,0.16636]
[1776883399875,81.97,79026.3,56.9,-0.00168,0.0,0.16636]
[1776883405761,81.97,79026.07,56.9,-0.00168,0.0,0.16641]
[1776883410797,81.97,79023.92,56.9,-0.00168,0.0,0.16682]
[1776883415832,81.97,79026.26,56.9,-0.00167,0.0,0.16538]
[1776883416783,81.97,79026.26,56.9,-0.00167,0.0,0.16538]
[1776883422881,81.97,79025.98,56.9,-0.00167,0.0,0.16543]
[1776883427916,81.97,79026.22,56.9,-0.00167,0.0,0.16539]
[1776883433342,81.97,79026.84,56.9,-0.00167,0.0,0.16527]
[1776883438993,81.97,79033.27,56.9,-0.00165,0.0,0.16405]
[1776883444028,81.97,79029.87,56.9,-0.00166,0.0,0.16469]
[1776883449064,81.97,79027.84,56.9,-0.00167,0.0,0.16508]
[1776883454098,81.97,79027.57,56.9,-0.00167,0.0,0.16513]
[1776883459134,81.97,79025.38,56.9,-0.00167,0.0,0.16555]
[1776883464174,81.97,79024.81,56.9,-0.00167,0.0,0.16566]
[1776883464255,81.97,79024.81,56.9,-0.00167,0.0,0.16566]
[1776883465183,81.97,79009.18,56.9,-0.00171,0.0,0.16866]
[1776883470218,81.97,79007.49,56.9,-0.00171,0.0,0.16899]
[1776883474532,81.97,79007.78,56.9,-0.0017,0.0,0.16793]
[1776883480288,81.97,79008.72,56.9,-0.0017,0.0,0.16775]
[1776883482319,81.97,78997.81,56.9,-0.00172,0.0,0.16986]
[1776883485772,81.97,78991.51,56.9,-0.00173,0.0,0.1711]
[1776883491379,81.97,78990.97,56.9,-0.00174,0.0,0.1712]
[1776883496272,81.97,78990.85,56.9,-0.00174,0.0,0.17123]
[1776883497421,81.97,78980.93,56.9,-0.00176,0.0,0.17319]
[1776883502456,81.97,78983.2,56.9,-0.00175,0.0,0.17274]
[1776883507491,81.97,78974.3,56.9,-0.00177,0.0,0.17451]
[1776883510512,81.97,78984.43,56.9,-0.00175,0.0,0.17249]
[1776883515547,81.97,78988.86,56.9,-0.00174,0.0,0.17162]
[1776883520581,81.97,78986.22,56.9,-0.00175,0.0,0.17214]
[1776883525617,81.97,78984.57,56.9,-0.00175,0.0,0.17247]
[1776883530652,81.97,78982.2,56.9,-0.00175,0.0,0.17294]
[1776883535687,81.97,78985.74,56.9,-0.00174,0.0,0.17121]
[1776883540722,81.97,78992.51,56.9,-0.00172,0.0,0.16989]
[1776883545757,81.97,79000.09,56.9,-0.00171,0.0,0.16841]
[1776883550792,81.97,79004.27,56.9,-0.0017,0.0,0.1676]
[1776883553813,81.97,79012.65,56.9,-0.00168,0.0,0.16599]
[1776883558849,81.97,79019.71,56.9,-0.00166,0.0,0.16465]
[1776883563884,81.97,79021.28,56.9,-0.00166,0.0,0.16435]
[1776883568919,81.97,79020.55,56.9,-0.00166,0.0,0.16449]
[1776883573953,81.97,79013.34,56.9,-0.00168,0.0,0.16586]
[1776883578989,81.97,79020.41,56.9,-0.00166,0.0,0.16452]
[1776883584235,81.97,79020.99,56.9,-0.00166,0.0,0.16441]
[1776883584249,81.97,79020.99,56.9,-0.00166,0.0,0.16441]
[1776883590069,81.97,79020.87,56.9,-0.00166,0.0,0.16443]
[1776883591395,81.97,79020.87,56.9,-0.00166,0.0,0.16443]
[1776883597118,81.97,79018.93,56.9,-0.00165,0.0,0.16381]
[1776883602153,81.97,79018.66,56.9,-0.00166,0.0,0.16386]
[1776883607188,81.97,79017.73,56.9,-0.00166,0.0,0.16404]
[1776883612223,81.97,79012.42,56.9,-0.00167,0.0,0.16505]
[1776883617258,81.97,79012.9,56.9,-0.00167,0.0,0.16496]
[1776883622293,81.97,79013.13,56.9,-0.00167,0.0,0.16491]
[1776883625314,81.97,79021.71,56.9,-0.00165,0.0,0.16329]
[1776883630349,81.97,79021.88,56.9,-0.00165,0.0,0.16325]
[1776883635384,81.97,79021.74,56.9,-0.00165,0.0,0.16328]
[1776883640500,81.97,79019.03,56.9,-0.00165,0.0,0.16379]
[1776883645543,81.97,79018.44,56.9,-0.00166,0.0,0.1639]
[1776883650578,81.97,79023.08,56.9,-0.00165,0.0,0.16303]
[1776883655613,81.97,79023.05,56.9,-0.00164,0.0,0.16205]
[1776883660648,81.97,79021.45,56.9,-0.00164,0.0,0.16235]
[1776883665683,81.97,79018.1,56.9,-0.00165,0.0,0.16298]
[1776883670719,81.97,79031.27,56.9,-0.00162,0.0,0.16052]
[1776883675754,81.97,79036.62,56.9,-0.00161,0.0,0.15953]
[1776883680789,81.97,79036.92,56.9,-0.00161,0.0,0.15947]
[1776883685824,81.97,79036.24,56.9,-0.00161,0.0,0.1596]
[1776883690859,81.97,79039.42,56.9,-0.0016,0.0,0.15901]
[1776883695894,81.97,79056.43,56.9,-0.00157,0.0,0.1559]
[1776883698188,81.97,79066.78,56.9,-0.00155,0.0,0.15404]
[1776883698919,81.97,79082.65,56.9,-0.00152,0.0,0.15122]
[1776883699926,81.97,79092.88,56.9,-0.0015,0.0,0.14942]
[1776883703954,81.97,79080.04,56.9,-0.00152,0.0,0.15168]
[1776883709802,81.97,79080.95,56.9,-0.00152,0.0,0.15152]
[1776883715031,81.97,79079.41,56.9,-0.00151,0.0,0.15086]
[1776883720066,81.97,79078.41,56.9,-0.00151,0.0,0.15104]
[1776883725101,81.97,79078.51,56.9,-0.00151,0.0,0.15102]
[1776883730136,81.97,79073.55,56.9,-0.00152,0.0,0.1519]
[1776883735172,81.97,79066.26,56.9,-0.00154,0.0,0.15319]
[1776883740207,81.97,79067.21,56.9,-0.00154,0.0,0.15302]
[1776883742048,81.97,79067.18,56.9,-0.00154,0.0,0.15303]
[1776883742221,81.97,79080.44,56.9,-0.00151,0.0,0.15068]
[1776883743227,81.97,79090.77,56.9,-0.00149,0.0,0.14888]
[1776883748264,81.97,79085.59,56.9,-0.0015,0.0,0.14978]
[1776883753299,81.97,79088.51,56.9,-0.0015,0.0,0.14927]
[1776883758335,81.97,79088.86,56.9,-0.00149,0.0,0.14921]
[1776883763379,81.97,79092.38,56.9,-0.00149,0.0,0.1486]
[1776883768414,81.97,79098.72,56.9,-0.00148,0.0,0.1475]
[1776883771435,81.97,79101.96,56.9,-0.00146,0.0,0.14604]
[1776883776470,81.97,79104.05,56.9,-0.00146,0.0,0.14568]
[1776883777477,81.97,79112.96,56.9,-0.00144,0.0,0.14417]
[1776883780498,81.97,79122.85,56.9,-0.00142,0.0,0.1425]
[1776883785532,81.97,79127.47,56.9,-0.00141,0.0,0.14173]
[1776883790568,81.97,79133.11,56.9,-0.0014,0.0,0.1408]
[1776883795603,81.97,79133.06,56.9,-0.0014,0.0,0.1408]
[1776883800639,81.97,79129.98,56.9,-0.00141,0.0,0.14132]
[1776883805674,81.97,79121.99,56.9,-0.00142,0.0,0.14265]
[1776883808695,81.97,79111.36,56.9,-0.00144,0.0,0.14444]
[1776883812724,81.97,79100.52,56.9,-0.00146,0.0,0.14628]
[1776883817758,81.97,79102.3,56.9,-0.00146,0.0,0.14598]
[1776883823009,81.97,79095.19,56.9,-0.00147,0.0,0.1472]
[1776883832864,81.97,79100.25,56.9,-0.00145,0.0,0.14543]
[1776883837901,81.97,79098.97,56.9,-0.00146,0.0,0.14565]
[1776883842937,81.97,79104.12,56.9,-0.00145,0.0,0.14477]
[1776883847973,81.97,79101.18,56.9,-0.00145,0.0,0.14527]
[1776883853008,81.97,79100.87,56.9,-0.00145,0.0,0.14532]
[1776883858043,81.97,79103.19,56.9,-0.00145,0.0,0.14493]
[1776883860057,81.97,79118.07,56.9,-0.00142,0.0,0.14242]
[1776883865092,81.97,79125.09,56.9,-0.00141,0.0,0.14125]
[1776883869776,81.97,79123.81,56.9,-0.00141,0.0,0.14146]
[1776883871134,81.97,79115.42,56.9,-0.00143,0.0,0.14286]
[1776883873147,81.97,79104.61,56.9,-0.00145,0.0,0.14469]
[1776883878183,81.97,79102.67,56.9,-0.00145,0.0,0.14502]
[1776883883218,81.97,79101.92,56.9,-0.00145,0.0,0.14514]
[1776883886797,81.97,79102.01,56.9,-0.00145,0.0,0.14513]
[1776883893294,81.97,79095.6,56.9,-0.00145,0.0,0.14532]
[1776883898328,81.97,79095.87,56.9,-0.00145,0.0,0.14527]
[1776883903363,81.97,79096.45,56.9,-0.00145,0.0,0.14518]
[1776883908398,81.97,79097.67,56.9,-0.00145,0.0,0.14497]
[1776883913433,81.97,79103.4,56.9,-0.00144,0.0,0.144]
[1776883917461,81.97,79115.01,56.9,-0.00142,0.0,0.14204]
[1776883922496,81.97,79111.56,56.9,-0.00142,0.0,0.14262]
[1776883927530,81.97,79119.15,56.9,-0.00141,0.0,0.14135]
[1776883931559,81.97,79129.3,56.9,-0.00139,0.0,0.13968]
[1776883934580,81.97,79119.95,56.9,-0.00141,0.0,0.14122]
[1776883937601,81.97,79129.83,56.9,-0.00139,0.0,0.13959]
[1776883942636,81.97,79130.84,56.9,-0.00139,0.0,0.13942]
[1776883945657,81.97,79142.88,56.9,-0.00137,0.0,0.13746]
[1776883950693,81.97,79146.19,56.9,-0.00136,0.0,0.13692]
[1776883954942,81.97,79145.62,56.9,-0.00135,0.0,0.13616]
[1776883960763,81.97,79145.87,56.9,-0.00135,0.0,0.13612]
[1776883965798,81.97,79146.0,56.9,-0.00135,0.0,0.13609]
[1776883971947,81.97,79148.56,56.9,-0.00135,0.0,0.13568]
[1776883975875,81.97,79158.67,56.9,-0.00133,0.0,0.13407]
[1776883980910,81.97,79167.93,56.9,-0.00132,0.0,0.13261]
[1776883983932,81.97,79182.16,56.9,-0.00129,0.0,0.13039]
[1776883988967,81.97,79180.0,56.9,-0.00129,0.0,0.13072]
[1776883990258,81.97,79179.24,56.9,-0.0013,0.0,0.13084]
[1776883996016,81.97,79170.4,56.9,-0.00131,0.0,0.13222]
[1776884001051,81.97,79168.14,56.9,-0.00132,0.0,0.13257]
[1776884006086,81.97,79170.29,56.9,-0.00131,0.0,0.13224]
[1776884007930,81.97,79170.07,56.9,-0.00131,0.0,0.13227]
[1776884013135,81.97,79170.22,56.9,-0.0013,0.0,0.13141]
[1776884018170,81.97,79164.92,56.9,-0.00131,0.0,0.13224]
[1776884022199,81.97,79155.1,56.9,-0.00133,0.0,0.13379]
[1776884024941,81.97,79147.51,56.9,-0.00134,0.0,0.135]
[1776884028241,81.97,79132.88,56.9,-0.00137,0.0,0.13735]
[1776884033276,81.97,79126.13,56.9,-0.00138,0.0,0.13845]
[1776884036297,81.97,79115.09,56.9,-0.0014,0.0,0.14027]
[1776884042057,81.97,79108.03,56.9,-0.00141,0.0,0.14144]
[1776884047374,81.97,79101.31,56.9,-0.00143,0.0,0.14256]
[1776884052409,81.97,79099.52,56.9,-0.00143,0.0,0.14287]
[1776884057444,81.97,79093.97,56.9,-0.00144,0.0,0.1438]
[1776884059122,81.97,79093.97,56.9,-0.00144,0.0,0.1438]
[1776884060464,81.97,79113.58,56.9,-0.0014,0.0,0.14052]
[1776884063486,81.97,79122.34,56.9,-0.00139,0.0,0.13907]
[1776884068522,81.97,79122.99,56.9,-0.00139,0.0,0.13897]
[1776884073559,81.97,79122.67,56.9,-0.00138,0.0,0.13815]
[1776884076155,81.97,79123.19,56.9,-0.00138,0.0,0.13807]
[1776884081614,81.97,79120.71,56.9,-0.00138,0.0,0.13847]
[1776884086657,81.97,79105.84,56.9,-0.00141,0.0,0.14092]
[1776884089683,81.97,79103.03,56.9,-0.00141,0.0,0.14139]
[1776884095719,81.97,79109.63,56.9,-0.0014,0.0,0.14029]
[1776884099748,81.97,79099.94,56.9,-0.00142,0.0,0.14191]
[1776884101696,81.97,79098.77,56.9,-0.00142,0.0,0.1421]
[1776884106798,81.97,79098.04,56.9,-0.00142,0.0,0.14222]
[1776884111833,81.97,79094.25,56.9,-0.00143,0.0,0.14286]
[1776884116868,81.97,79088.38,56.9,-0.00144,0.0,0.14385]
[1776884118731,81.97,79088.04,56.9,-0.00144,0.0,0.14391]
[1776884123917,81.97,79084.47,56.9,-0.00145,0.0,0.14451]
[1776884128952,81.97,79076.8,56.9,-0.00146,0.0,0.14582]
[1776884133987,81.97,79077.04,56.9,-0.00145,0.0,0.14488]
[1776884135758,81.97,79077.01,56.9,-0.00145,0.0,0.14488]
[1776884141036,81.97,79076.85,56.9,-0.00145,0.0,0.14491]
[1776884144060,81.97,79067.19,56.9,-0.00147,0.0,0.14657]
[1776884149095,81.97,79066.71,56.9,-0.00147,0.0,0.14665]
[1776884151109,81.97,79057.72,56.9,-0.00149,0.0,0.1482]
[1776884156144,81.97,79059.46,56.9,-0.00149,0.0,0.1479]
[1776884159165,81.97,79076.44,56.9,-0.00146,0.0,0.14498]
[1776884164200,81.97,79068.25,56.9,-0.00147,0.0,0.14638]
[1776884170242,81.97,79062.05,56.9,-0.00148,0.0,0.14745]
[1776884175277,81.97,79058.84,56.9,-0.00149,0.0,0.14801]
[1776884180312,81.97,79058.83,56.9,-0.00149,0.0,0.14801]
[1776884185347,81.97,79059.51,56.9,-0.00149,0.0,0.14789]
[1776884190382,81.97,79059.12,56.9,-0.00149,0.0,0.14796]
[1776884193403,81.97,79041.36,56.9,-0.00151,0.0,0.15014]
[1776884198439,81.97,79037.88,56.9,-0.00152,0.0,0.15076]
[1776884203475,81.97,79032.21,56.9,-0.00153,0.0,0.15176]
[1776884208511,81.97,79033.24,56.9,-0.00153,0.0,0.15158]
[1776884213546,81.97,79033.32,56.9,-0.00153,0.0,0.15157]
[1776884218581,81.97,79030.9,56.9,-0.00153,0.0,0.152]
[1776884223616,81.97,79035.58,56.9,-0.00153,0.0,0.15116]
[1776884228652,81.97,79035.56,56.9,-0.00153,0.0,0.15117]
[1776884231673,81.97,79046.29,56.9,-0.0015,0.0,0.14928]
[1776884236708,81.97,79043.07,56.9,-0.00151,0.0,0.14984]
[1776884241744,81.97,79038.76,56.9,-0.00152,0.0,0.1506]
[1776884246779,81.97,79035.29,56.9,-0.00153,0.0,0.15122]
[1776884251814,81.97,79034.6,56.9,-0.00152,0.0,0.1504]
[1776884254935,81.97,79032.7,56.9,-0.00152,0.0,0.15074]
[1776884260877,81.97,79027.67,56.9,-0.00153,0.0,0.15163]
[1776884265913,81.97,79029.01,56.9,-0.00153,0.0,0.15139]
[1776884270948,81.97,79026.84,56.9,-0.00153,0.0,0.15178]
[1776884271954,81.97,79026.84,56.9,-0.00153,0.0,0.15178]
[1776884277997,81.97,79029.23,56.9,-0.00153,0.0,0.15136]
[1776884281021,81.97,79053.34,56.9,-0.00148,0.0,0.14713]
[1776884282131,81.97,79053.34,56.9,-0.00148,0.0,0.14713]
[1776884288130,81.97,79052.44,56.9,-0.00148,0.0,0.14729]
[1776884294114,81.97,79054.8,56.9,-0.00148,0.0,0.14688]
[1776884297487,81.97,79054.69,56.9,-0.00148,0.0,0.1469]
[1776884302169,81.97,79044.63,56.9,-0.0015,0.0,0.14864]
[1776884307205,81.97,79042.44,56.9,-0.0015,0.0,0.14903]
[1776884312241,81.97,79042.03,56.9,-0.00149,0.0,0.14817]
[1776884317275,81.97,79042.29,56.9,-0.00149,0.0,0.14813]
[1776884322310,81.97,79033.82,56.9,-0.00151,0.0,0.14961]
[1776884327345,81.97,79031.27,56.9,-0.00152,0.0,0.15006]
[1776884332379,81.97,79030.2,56.9,-0.00152,0.0,0.15025]
[1776884337414,81.97,79027.9,56.9,-0.00152,0.0,0.15066]
[1776884342450,81.97,79029.5,56.9,-0.00152,0.0,0.15037]
[1776884347485,81.97,79025.52,56.9,-0.00153,0.0,0.15108]
[1776884352520,81.97,79022.51,56.9,-0.00153,0.0,0.15161]
[1776884354535,81.97,79013.9,56.9,-0.00155,0.0,0.15315]
[1776884357556,81.97,79022.74,56.9,-0.00153,0.0,0.15157]
[1776884362591,81.97,79020.24,56.9,-0.00154,0.0,0.15202]
[1776884367626,81.97,79026.8,56.9,-0.00152,0.0,0.15085]
[1776884372661,81.97,79029.5,56.9,-0.00151,0.0,0.14944]
[1776884377696,81.97,79032.96,56.9,-0.0015,0.0,0.14883]
[1776884380724,81.97,79048.4,56.9,-0.00147,0.0,0.14615]
[1776884385758,81.97,79049.95,56.9,-0.00147,0.0,0.14589]
[1776884390794,81.97,79050.5,56.9,-0.00147,0.0,0.14579]
[1776884397843,81.97,79051.85,56.9,-0.00147,0.0,0.14556]
[1776884400879,81.97,79062.67,56.9,-0.00145,0.0,0.14371]
[1776884403913,81.97,79027.08,56.9,-0.00151,0.0,0.14987]
[1776884404899,81.97,79009.68,56.9,-0.00155,0.0,0.15296]
[1776884406913,81.97,79000.63,56.9,-0.00157,0.0,0.15459]
[1776884407920,81.97,78988.92,56.9,-0.00159,0.0,0.15673]
[1776884409934,81.97,78978.18,56.9,-0.00161,0.0,0.15871]
[1776884411163,81.97,78978.18,56.9,-0.00161,0.0,0.15871]
[1776884417296,81.97,78988.01,56.9,-0.00159,0.0,0.15689]
[1776884424036,81.97,78981.69,56.9,-0.00161,0.0,0.15806]
[1776884429358,81.97,78980.54,56.9,-0.00161,0.0,0.15827]
[1776884433101,81.97,78960.95,56.9,-0.00164,0.0,0.16094]
[1776884434108,81.97,78945.22,56.9,-0.00167,0.0,0.16392]
[1776884435628,81.97,78936.01,56.9,-0.00169,0.0,0.16569]
[1776884438140,81.97,78922.26,56.9,-0.00172,0.0,0.16836]
[1776884439487,81.97,78902.08,56.9,-0.00177,0.0,0.17234]
[1776884441268,81.97,78910.62,56.9,-0.00175,0.0,0.17065]
[1776884442378,81.97,78910.62,56.9,-0.00175,0.0,0.17065]
[1776884445342,81.97,78898.13,56.9,-0.00178,0.0,0.17313]
[1776884448390,81.97,78895.73,56.9,-0.00178,0.0,0.17362]
[1776884451387,81.97,78908.51,56.9,-0.00176,0.0,0.17106]
[1776884457544,81.97,78906.4,56.9,-0.00176,0.0,0.17148]
[1776884457644,81.97,78897.25,56.9,-0.00178,0.0,0.17331]
[1776884463313,81.97,78888.22,56.9,-0.0018,0.0,0.17513]
[1776884464320,81.97,78876.88,56.9,-0.00183,0.0,0.17744]
[1776884465328,81.97,78867.4,56.9,-0.00185,0.0,0.17939]
[1776884470553,81.97,78871.92,56.9,-0.00184,0.0,0.17846]
[1776884471372,81.97,78853.62,56.9,-0.00188,0.0,0.18227]
[1776884476407,81.97,78867.76,56.9,-0.00185,0.0,0.17932]
[1776884479428,81.97,78880.26,56.9,-0.00182,0.0,0.17675]
[1776884482449,81.97,78870.51,56.9,-0.00184,0.0,0.17875]
[1776884485470,81.97,78856.71,56.9,-0.00188,0.0,0.18162]
[1776884487484,81.97,78842.07,56.9,-0.00191,0.0,0.1847]
[1776884491512,81.97,78848.06,56.9,-0.00189,0.0,0.18235]
[1776884495539,81.97,78856.74,56.9,-0.00187,0.0,0.18053]
[1776884500575,81.97,78855.49,56.9,-0.00187,0.0,0.18079]
[1776884505610,81.97,78845.04,56.9,-0.00189,0.0,0.18298]
[1776884510645,81.97,78840.67,56.9,-0.0019,0.0,0.1839]
[1776884514811,81.97,78846.04,56.9,-0.00189,0.0,0.18277]
[1776884515680,81.97,78856.82,56.9,-0.00186,0.0,0.18051]
[1776884520715,81.97,78860.34,56.9,-0.00186,0.0,0.17978]
[1776884525751,81.97,78866.55,56.9,-0.00184,0.0,0.1785]
[1776884529015,81.97,78867.41,56.9,-0.00184,0.0,0.17832]
[1776884534813,81.97,78881.69,56.9,-0.00181,0.0,0.1754]
[1776884539849,81.97,78881.36,56.9,-0.00181,0.0,0.17547]
[1776884544883,81.97,78882.3,56.9,-0.0018,0.0,0.17528]
[1776884546052,81.97,78882.3,56.9,-0.0018,0.0,0.17528]
[1776884551932,81.97,78879.81,56.9,-0.0018,0.0,0.17473]
[1776884556968,81.97,78883.17,56.9,-0.00179,0.0,0.17405]
[1776884559989,81.97,78900.06,56.9,-0.00175,0.0,0.17067]
[1776884563076,81.97,78906.51,56.9,-0.00174,0.0,0.1694]
[1776884566032,81.97,78917.12,56.9,-0.00172,0.0,0.16732]
[1776884571079,81.97,78927.37,56.9,-0.00169,0.0,0.16533]
[1776884574290,81.97,78932.21,56.9,-0.00168,0.0,0.1644]
[1776884575111,81.97,78951.2,56.9,-0.00164,0.0,0.1608]
[1776884580146,81.97,78953.48,56.9,-0.00164,0.0,0.16037]
[1776884585181,81.97,78965.78,56.9,-0.00161,0.0,0.15808]
[1776884588640,81.97,78959.1,56.9,-0.00162,0.0,0.15932]
[1776884588698,81.97,78946.62,56.9,-0.00165,0.0,0.16166]
[1776884590216,81.97,78933.34,56.9,-0.00168,0.0,0.16419]
[1776884595252,81.97,78925.32,56.9,-0.0017,0.0,0.16573]
[1776884600288,81.97,78919.76,56.9,-0.00171,0.0,0.1668]
[1776884605323,81.97,78920.13,56.9,-0.00171,0.0,0.16673]
[1776884610358,81.97,78922.58,56.9,-0.0017,0.0,0.16626]
[1776884613379,81.97,78908.66,56.9,-0.00172,0.0,0.16795]
[1776884616402,81.97,78893.56,56.9,-0.00176,0.0,0.17092]
[1776884621454,81.97,78889.24,56.9,-0.00177,0.0,0.17178]
[1776884622446,81.97,78870.35,56.9,-0.00181,0.0,0.17559]
[1776884624460,81.97,78856.44,56.9,-0.00184,0.0,0.17844]
[1776884629495,81.97,78850.22,56.9,-0.00186,0.0,0.17972]
[1776884634121,81.97,78845.64,56.9,-0.00187,0.0,0.18068]
[1776884634535,81.97,78820.18,56.9,-0.00193,0.0,0.18606]
[1776884635543,81.97,78807.52,56.9,-0.00196,0.0,0.18879]
[1776884640580,81.97,78810.1,56.9,-0.00196,0.0,0.18823]
[1776884645615,81.97,78807.37,56.9,-0.00196,0.0,0.18882]
[1776884648664,81.97,78803.1,56.9,-0.00197,0.0,0.18975]
[1776884652752,81.97,78793.88,56.9,-0.002,0.0,0.19177]
[1776884653847,81.97,78785.63,56.9,-0.00202,0.0,0.19359]
[1776884659721,81.97,78781.78,56.9,-0.00203,0.0,0.19445]
[1776884664756,81.97,78781.0,56.9,-0.00203,0.0,0.19462]
[1776884665702,81.97,78781.0,56.9,-0.00203,0.0,0.19462]
[1776884670800,81.97,78777.06,56.9,-0.00204,0.0,0.1955]
[1776884673821,81.97,78784.11,56.9,-0.00201,0.0,0.19278]
[1776884676678,81.97,78777.85,56.9,-0.00203,0.0,0.19417]
[1776884681885,81.97,78786.28,56.9,-0.00201,0.0,0.1923]
[1776884685914,81.97,78797.69,56.9,-0.00198,0.0,0.1898]
[1776884687928,81.97,78809.95,56.9,-0.00195,0.0,0.18714]
[1776884692963,81.97,78818.02,56.9,-0.00193,0.0,0.18541]
[1776884693715,81.97,78818.02,56.9,-0.00193,0.0,0.18541]
[1776884699005,81.97,78815.79,56.9,-0.00193,0.0,0.18589]
[1776884700668,81.97,78815.79,56.9,-0.00193,0.0,0.18589]
[1776884701589,81.97,78789.16,56.9,-0.002,0.0,0.19167]
[1776884702857,81.97,78775.52,56.9,-0.00203,0.0,0.19469]
[1776884705941,81.97,78766.3,56.9,-0.00206,0.0,0.19676]
[1776884707067,81.97,78757.75,56.9,-0.00208,0.0,0.19869]
[1776884712102,81.97,78756.32,56.9,-0.00208,0.0,0.19902]
[1776884717137,81.97,78759.88,56.9,-0.00207,0.0,0.19821]
[1776884722370,81.97,78759.75,56.9,-0.00207,0.0,0.19824]
[1776884722396,81.97,78748.92,56.9,-0.0021,0.0,0.20071]
[1776884723180,81.97,78733.06,56.9,-0.00215,0.0,0.20437]
[1776884728214,81.97,78745.43,56.9,-0.00211,0.0,0.20151]
[1776884732668,81.97,78744.51,56.9,-0.0021,0.0,0.20054]
[1776884738287,81.97,78748.71,56.9,-0.00209,0.0,0.19958]
[1776884740302,81.97,78761.79,56.9,-0.00206,0.0,0.19661]
[1776884745337,81.97,78755.75,56.9,-0.00207,0.0,0.19798]
[1776884747112,81.97,78756.19,56.9,-0.00207,0.0,0.19788]
[1776884748119,81.97,78756.19,56.9,-0.00207,0.0,0.19788]
[1776884748546,81.97,78760.72,56.9,-0.00206,0.0,0.19685]
[1776884748611,81.97,78775.83,56.9,-0.00202,0.0,0.19347]
[1776884749169,81.97,78775.83,56.9,-0.00202,0.0,0.19347]
[1776884749291,81.97,78775.83,56.9,-0.00202,0.0,0.19347]
[1776884749996,81.97,78848.16,56.9,-0.00184,0.0,0.178]
[1776884755240,81.97,78847.49,56.9,-0.00184,0.0,0.17813]
[1776884755413,81.97,78839.26,56.9,-0.00186,0.0,0.17984]
[1776884760448,81.97,78838.89,56.9,-0.00186,0.0,0.17992]
[1776884763471,81.97,78821.01,56.9,-0.00191,0.0,0.18367]
[1776884768506,81.97,78827.58,56.9,-0.00189,0.0,0.18228]
[1776884770520,81.97,78837.96,56.9,-0.00187,0.0,0.18011]
[1776884772534,81.97,78825.84,56.9,-0.0019,0.0,0.18265]
[1776884777568,81.97,78827.48,56.9,-0.00189,0.0,0.18231]
[1776884782604,81.97,78826.81,56.9,-0.00189,0.0,0.18245]
[1776884787638,81.97,78826.75,56.9,-0.00189,0.0,0.18246]
[1776884791317,81.97,78819.19,56.9,-0.00191,0.0,0.18406]
[1776884791354,81.97,78819.19,56.9,-0.00191,0.0,0.18406]
[1776884796702,81.97,78813.98,56.9,-0.00191,0.0,0.18406]
[1776884801737,81.97,78808.44,56.9,-0.00193,0.0,0.18524]
[1776884806772,81.97,78815.15,56.9,-0.00191,0.0,0.18381]
[1776884808902,81.97,78816.24,56.9,-0.00191,0.0,0.18358]
[1776884814827,81.97,78814.97,56.9,-0.00191,0.0,0.18385]
[1776884819863,81.97,78818.84,56.9,-0.0019,0.0,0.18303]
[1776884821877,81.97,78810.01,56.9,-0.00192,0.0,0.18491]
[1776884823680,81.97,78807.7,56.9,-0.00193,0.0,0.1854]
[1776884825700,81.97,78806.9,56.9,-0.00193,0.0,0.18557]
[1776884825905,81.97,78792.04,56.9,-0.00197,0.0,0.18878]
[1776884827929,81.97,78768.23,56.9,-0.00203,0.0,0.19402]
[1776884831960,81.97,78759.52,56.9,-0.00205,0.0,0.19596]
[1776884836991,81.97,78773.67,56.9,-0.00201,0.0,0.19281]
[1776884839006,81.97,78783.73,56.9,-0.00199,0.0,0.19059]
[1776884844042,81.97,78782.09,56.9,-0.00199,0.0,0.19095]
[1776884846056,81.97,78792.88,56.9,-0.00197,0.0,0.18859]
[1776884850091,81.97,78802.16,56.9,-0.00194,0.0,0.18659]
[1776884855123,81.97,78789.04,56.9,-0.00196,0.0,0.1883]
[1776884857137,81.97,78776.38,56.9,-0.002,0.0,0.19107]
[1776884862173,81.97,78777.5,56.9,-0.00199,0.0,0.19082]
[1776884867208,81.97,78784.13,56.9,-0.00198,0.0,0.18937]
[1776884872243,81.97,78789.85,56.9,-0.00196,0.0,0.18813]
[1776884874257,81.97,78805.67,56.9,-0.00192,0.0,0.18472]
[1776884878290,81.97,78796.31,56.9,-0.00195,0.0,0.18673]
[1776884883325,81.97,78794.26,56.9,-0.00195,0.0,0.18717]
[1776884888360,81.97,78796.42,56.9,-0.00195,0.0,0.18671]
[1776884894401,81.97,78798.66,56.9,-0.00194,0.0,0.18623]
[1776884899439,81.97,78797.85,56.9,-0.00194,0.0,0.1864]
[1776884904474,81.97,78799.08,56.9,-0.00194,0.0,0.18614]
[1776884909508,81.97,78801.27,56.9,-0.00193,0.0,0.18567]
[1776884914544,81.97,78801.03,56.9,-0.00192,0.0,0.18461]
[1776884919579,81.97,78800.46,56.9,-0.00192,0.0,0.18473]
[1776884924614,81.97,78794.29,56.9,-0.00194,0.0,0.18605]
[1776884925621,81.97,78778.63,56.9,-0.00198,0.0,0.18944]
[1776884929649,81.97,78788.67,56.9,-0.00195,0.0,0.18726]
[1776884932081,81.97,78788.86,56.9,-0.00195,0.0,0.18722]
[1776884932673,81.97,78756.92,56.9,-0.00203,0.0,0.19423]
[1776884933878,81.97,78748.44,56.9,-0.00206,0.0,0.19613]
[1776884939723,81.97,78742.79,56.9,-0.00207,0.0,0.19741]
[1776884942289,81.97,78746.01,56.9,-0.00206,0.0,0.19668]
[1776884947779,81.97,78744.97,56.9,-0.00207,0.0,0.19692]
[1776884952814,81.97,78745.2,56.9,-0.00207,0.0,0.19686]
[1776884957850,81.97,78748.45,56.9,-0.00206,0.0,0.19613]
[1776884963892,81.97,78752.56,56.9,-0.00205,0.0,0.19521]
[1776884964900,81.97,78765.62,56.9,-0.00201,0.0,0.1923]
[1776884969934,81.97,78759.01,56.9,-0.00203,0.0,0.19377]
[1776884974968,81.97,78752.5,56.9,-0.00203,0.0,0.19406]
[1776884980009,81.97,78759.48,56.9,-0.00202,0.0,0.19251]
[1776884983108,81.97,78759.87,56.9,-0.00201,0.0,0.19243]
[1776884985774,81.97,78758.17,56.9,-0.00202,0.0,0.1928]
[1776884991083,81.97,78759.26,56.9,-0.00202,0.0,0.19256]
[1776884996119,81.97,78764.41,56.9,-0.002,0.0,0.19142]
[1776884998134,81.97,78776.74,56.9,-0.00197,0.0,0.18872]
[1776885001154,81.97,78790.19,56.9,-0.00194,0.0,0.18581]
[1776885003168,81.97,78780.68,56.9,-0.00196,0.0,0.18787]
[1776885008204,81.97,78789.28,56.9,-0.00194,0.0,0.18601]
[1776885013239,81.97,78789.84,56.9,-0.00194,0.0,0.18589]
[1776885018274,81.97,78788.33,56.9,-0.00194,0.0,0.18621]
[1776885023309,81.97,78780.91,56.9,-0.00196,0.0,0.18782]
[1776885025323,81.97,78789.75,56.9,-0.00194,0.0,0.18591]
[1776885030358,81.97,78790.65,56.9,-0.00194,0.0,0.18571]
[1776885035392,81.97,78786.06,56.9,-0.00194,0.0,0.18558]
[1776885040428,81.97,78785.56,56.9,-0.00194,0.0,0.18569]
[1776885042442,81.97,78795.41,56.9,-0.00191,0.0,0.18359]
[1776885047478,81.97,78799.72,56.9,-0.0019,0.0,0.18267]
[1776885052515,81.97,78794.52,56.9,-0.00192,0.0,0.18378]
[1776885054528,81.97,78784.49,56.9,-0.00194,0.0,0.18592]
[1776885059564,81.97,78789.38,56.9,-0.00193,0.0,0.18487]
[1776885064603,81.97,78793.84,56.9,-0.00192,0.0,0.18392]
[1776885069638,81.97,78799.03,56.9,-0.0019,0.0,0.18282]
[1776885074673,81.97,78794.15,56.9,-0.00192,0.0,0.18385]
[1776885079708,81.97,78790.69,56.9,-0.00193,0.0,0.18459]
[1776885081722,81.97,78802.01,56.9,-0.0019,0.0,0.18219]
[1776885083736,81.97,78815.82,56.9,-0.00186,0.0,0.17929]
[1776885088771,81.97,78813.79,56.9,-0.00187,0.0,0.17972]
[1776885093806,81.97,78813.17,56.9,-0.00186,0.0,0.17876]
[1776885098841,81.97,78812.09,56.9,-0.00186,0.0,0.17898]
[1776885103876,81.97,78808.93,56.9,-0.00187,0.0,0.17964]
[1776885108910,81.97,78806.76,56.9,-0.00187,0.0,0.18009]
[1776885113946,81.97,78806.79,56.9,-0.00187,0.0,0.18009]
[1776885118981,81.97,78808.18,56.9,-0.00187,0.0,0.1798]
[1776885124017,81.97,78808.76,56.9,-0.00187,0.0,0.17968]
[1776885129055,81.97,78811.32,56.9,-0.00186,0.0,0.17914]
[1776885134089,81.97,78811.62,56.9,-0.00186,0.0,0.17908]
[1776885136104,81.97,78828.49,56.9,-0.00182,0.0,0.1756]
[1776885141139,81.97,78827.77,56.9,-0.00182,0.0,0.17575]
[1776885141938,81.97,78827.77,56.9,-0.00182,0.0,0.17575]
[1776885147181,81.97,78835.83,56.9,-0.00181,0.0,0.17411]
[1776885151215,81.97,78843.01,56.9,-0.00178,0.0,0.1716]
[1776885155344,81.97,78845.54,56.9,-0.00177,0.0,0.17109]
[1776885161281,81.97,78845.24,56.9,-0.00177,0.0,0.17115]
[1776885166316,81.97,78844.59,56.9,-0.00177,0.0,0.17128]
[1776885169337,81.97,78836.42,56.9,-0.00179,0.0,0.17293]
[1776885170462,81.97,78836.42,56.9,-0.00179,0.0,0.17293]
[1776885171356,81.97,78818.62,56.9,-0.00184,0.0,0.17655]
[1776885176432,81.97,78812.18,56.9,-0.00185,0.0,0.17788]
[1776885180899,81.97,78817.69,56.9,-0.00184,0.0,0.17674]
[1776885186484,81.97,78817.03,56.9,-0.00184,0.0,0.17688]
[1776885188481,81.97,78828.72,56.9,-0.00181,0.0,0.17449]
[1776885193516,81.97,78835.42,56.9,-0.0018,0.0,0.17313]
[1776885198011,81.97,78833.66,56.9,-0.0018,0.0,0.17348]
[1776885203586,81.97,78841.37,56.9,-0.00178,0.0,0.17193]
[1776885208621,81.97,78831.83,56.9,-0.0018,0.0,0.17385]
[1776885211642,81.97,78835.11,56.9,-0.00179,0.0,0.17213]
[1776885215044,81.97,78833.96,56.9,-0.00179,0.0,0.17236]
[1776885220706,81.97,78832.22,56.9,-0.00179,0.0,0.17271]
[1776885225742,81.97,78835.4,56.9,-0.00178,0.0,0.17207]
[1776885230777,81.97,78837.4,56.9,-0.00178,0.0,0.17167]
[1776885232079,81.97,78837.4,56.9,-0.00178,0.0,0.17167]
[1776885235812,81.97,78851.8,56.9,-0.00175,0.0,0.16881]
[1776885240847,81.97,78862.17,56.9,-0.00172,0.0,0.16677]
[1776885245881,81.97,78855.51,56.9,-0.00174,0.0,0.16807]
[1776885248862,81.97,78851.4,56.9,-0.00175,0.0,0.16888]
[1776885253938,81.97,78852.02,56.9,-0.00175,0.0,0.16876]
[1776885258972,81.97,78851.32,56.9,-0.00175,0.0,0.1689]
[1776885264008,81.97,78848.24,56.9,-0.00176,0.0,0.16951]
[1776885265929,81.97,78849.12,56.9,-0.00175,0.0,0.16934]
[1776885271057,81.97,78847.51,56.9,-0.00175,0.0,0.16861]
[1776885276092,81.97,78846.22,56.9,-0.00175,0.0,0.16887]
[1776885280125,81.97,78854.57,56.9,-0.00173,0.0,0.16722]
[1776885281736,81.97,78854.47,56.9,-0.00173,0.0,0.16724]
[1776885282139,81.97,78862.74,56.9,-0.00171,0.0,0.16563]
[1776885283146,81.97,78877.08,56.9,-0.00168,0.0,0.16286]
[1776885288275,81.97,78876.63,56.9,-0.00168,0.0,0.16295]
[1776885294509,81.97,78875.66,56.9,-0.00168,0.0,0.16313]
[1776885300265,81.97,78874.58,56.9,-0.00169,0.0,0.16334]
[1776885305302,81.97,78881.13,56.9,-0.00167,0.0,0.16209]
[1776885307316,81.97,78862.45,56.9,-0.00171,0.0,0.16568]
[1776885311539,81.97,78857.78,56.9,-0.00172,0.0,0.16659]
[1776885317387,81.97,78851.4,56.9,-0.00174,0.0,0.16785]
[1776885322423,81.97,78849.99,56.9,-0.00174,0.0,0.16812]
[1776885326452,81.97,78859.6,56.9,-0.00172,0.0,0.16624]
[1776885327459,81.97,78871.23,56.9,-0.00169,0.0,0.16398]
[1776885328576,81.97,78871.23,56.9,-0.00169,0.0,0.16398]
[1776885328465,81.97,78882.05,56.9,-0.00167,0.0,0.16191]
[1776885333501,81.97,78878.94,56.9,-0.00167,0.0,0.1615]
[1776885338536,81.97,78873.91,56.9,-0.00168,0.0,0.16245]
[1776885343571,81.97,78883.35,56.9,-0.00166,0.0,0.16066]
[1776885344578,81.97,78895.53,56.9,-0.00163,0.0,0.15837]
[1776885345613,81.97,78895.53,56.9,-0.00163,0.0,0.15837]
[1776885351627,81.97,78899.19,56.9,-0.00162,0.0,0.15768]
[1776885356662,81.97,78901.93,56.9,-0.00162,0.0,0.15717]
[1776885359684,81.97,78910.63,56.9,-0.0016,0.0,0.15557]
[1776885362657,81.97,78912.23,56.9,-0.0016,0.0,0.15527]
[1776885369756,81.97,78901.41,56.9,-0.00162,0.0,0.15727]
[1776885375246,81.97,78894.38,56.9,-0.00163,0.0,0.15858]
[1776885375274,81.97,78894.38,56.9,-0.00163,0.0,0.15858]
[1776885380832,81.97,78902.53,56.9,-0.00162,0.0,0.15706]
[1776885385870,81.97,78904.07,56.9,-0.00161,0.0,0.15678]
[1776885391204,81.97,78909.27,56.9,-0.0016,0.0,0.15582]
[1776885391221,81.97,78912.13,56.9,-0.00159,0.0,0.15432]
[1776885396949,81.97,78908.94,56.9,-0.00159,0.0,0.1549]
[1776885401984,81.97,78908.32,56.9,-0.00159,0.0,0.15501]
[1776885403131,81.97,78908.32,56.9,-0.00159,0.0,0.15501]
[1776885409032,81.97,78902.59,56.9,-0.00161,0.0,0.15607]
[1776885414068,81.97,78902.03,56.9,-0.00161,0.0,0.15617]
[1776885419102,81.97,78909.63,56.9,-0.00159,0.0,0.15477]
[1776885420204,81.97,78909.63,56.9,-0.00159,0.0,0.15477]
[1776885422124,81.97,78922.51,56.9,-0.00156,0.0,0.15243]
[1776885427158,81.97,78927.89,56.9,-0.00155,0.0,0.15146]
[1776885432195,81.97,78929.03,56.9,-0.00155,0.0,0.15125]
[1776885435216,81.97,78918.42,56.9,-0.00157,0.0,0.15317]
[1776885437230,81.97,78909.46,56.9,-0.00159,0.0,0.1548]
[1776885442267,81.97,78901.55,56.9,-0.00161,0.0,0.15626]
[1776885443274,81.97,78888.59,56.9,-0.00164,0.0,0.15867]
[1776885448309,81.97,78892.97,56.9,-0.00163,0.0,0.15785]
[1776885453344,81.97,78893.25,56.9,-0.00162,0.0,0.15681]
[1776885453774,81.97,78893.25,56.9,-0.00162,0.0,0.15681]
[1776885453778,81.97,78893.25,56.9,-0.00162,0.0,0.15681]
[1776885459386,81.97,78885.48,56.9,-0.00163,0.0,0.15826]
[1776885464421,81.97,78882.78,56.9,-0.00164,0.0,0.15877]
[1776885469456,81.97,78883.87,56.9,-0.00164,0.0,0.15856]
[1776885471312,81.97,78884.72,56.9,-0.00163,0.0,0.1584]
[1776885476504,81.97,78876.2,56.9,-0.00165,0.0,0.16001]
[1776885481540,81.97,78882.06,56.9,-0.00164,0.0,0.1589]
[1776885486574,81.97,78878.37,56.9,-0.00165,0.0,0.1596]
[1776885491611,81.97,78874.72,56.9,-0.00165,0.0,0.16029]
[1776885495639,81.97,78896.9,56.9,-0.00161,0.0,0.15614]
[1776885496647,81.97,78911.93,56.9,-0.00158,0.0,0.15338]
[1776885498599,81.97,78911.56,56.9,-0.00158,0.0,0.15345]
[1776885503696,81.97,78911.84,56.9,-0.00158,0.0,0.1534]
[1776885508730,81.97,78907.41,56.9,-0.00159,0.0,0.15421]
[1776885508842,81.97,78907.41,56.9,-0.00159,0.0,0.15421]
[1776885508903,81.97,78907.41,56.9,-0.00159,0.0,0.15421]
[1776885511751,81.97,78912.27,56.9,-0.00157,0.0,0.15235]
[1776885516786,81.97,78914.47,56.9,-0.00156,0.0,0.15196]
[1776885521821,81.97,78909.83,56.9,-0.00157,0.0,0.1528]
[1776885526856,81.97,78906.36,56.9,-0.00158,0.0,0.15343]
[1776885530887,81.97,78895.37,56.9,-0.0016,0.0,0.15544]
[1776885535918,81.97,78897.88,56.9,-0.0016,0.0,0.15498]
[1776885539036,81.97,78897.83,56.9,-0.0016,0.0,0.15499]
[1776885542404,81.97,78913.12,56.9,-0.00156,0.0,0.1522]
[1776885542998,81.97,78931.36,56.9,-0.00153,0.0,0.14893]
[1776885548030,81.97,78930.64,56.9,-0.00153,0.0,0.14906]
[1776885548995,81.97,78930.64,56.9,-0.00153,0.0,0.14906]
[1776885554072,81.97,78931.21,56.9,-0.00153,0.0,0.14896]
[1776885559108,81.97,78932.62,56.9,-0.00152,0.0,0.14871]
[1776885564143,81.97,78933.07,56.9,-0.00152,0.0,0.14863]
[1776885565156,81.97,78933.07,56.9,-0.00152,0.0,0.14863]
[1776885565201,81.97,78952.35,56.9,-0.00148,0.0,0.14525]
[1776885566156,81.97,78967.1,56.9,-0.00146,0.0,0.14272]
[1776885571193,81.97,78964.06,56.9,-0.00145,0.0,0.14232]
[1776885574214,81.97,78949.8,56.9,-0.00148,0.0,0.14477]
[1776885575672,81.97,78949.8,56.9,-0.00148,0.0,0.14477]
[1776885581265,81.97,78940.51,56.9,-0.0015,0.0,0.14638]
[1776885586299,81.97,78949.14,56.9,-0.00148,0.0,0.14488]
[1776885590394,81.97,78952.18,56.9,-0.00148,0.0,0.14436]
[1776885596370,81.97,78952.65,56.9,-0.00148,0.0,0.14427]
[1776885601405,81.97,78950.17,56.9,-0.00148,0.0,0.1447]
[1776885604426,81.97,78958.68,56.9,-0.00146,0.0,0.14324]
[1776885609461,81.97,78958.7,56.9,-0.00146,0.0,0.14323]
[1776885614500,81.97,78977.23,56.9,-0.00143,0.0,0.14009]
[1776885619536,81.97,78983.63,56.9,-0.00142,0.0,0.13902]
[1776885620622,81.97,78983.63,56.9,-0.00142,0.0,0.13902]
[1776885621568,81.97,78998.63,56.9,-0.00139,0.0,0.13654]
[1776885626605,81.97,79002.58,56.9,-0.00138,0.0,0.13589]
[1776885631641,81.97,78996.11,56.9,-0.00138,0.0,0.13607]
[1776885633001,81.97,78996.11,56.9,-0.00138,0.0,0.13607]
[1776885633009,81.97,78984.86,56.9,-0.0014,0.0,0.13792]
[1776885635669,81.97,78970.93,56.9,-0.00143,0.0,0.14025]
[1776885636676,81.97,78962.3,56.9,-0.00145,0.0,0.1417]
[1776885641711,81.97,78957.3,56.9,-0.00146,0.0,0.14256]
[1776885646747,81.97,78960.6,56.9,-0.00145,0.0,0.14199]
[1776885651781,81.97,78958.52,56.9,-0.00145,0.0,0.14235]
[1776885656817,81.97,78961.16,56.9,-0.00145,0.0,0.1419]
[1776885662859,81.97,78960.75,56.9,-0.00145,0.0,0.14197]
[1776885667894,81.97,78966.18,56.9,-0.00144,0.0,0.14105]
[1776885672929,81.97,78966.51,56.9,-0.00144,0.0,0.14099]
[1776885677963,81.97,78963.68,56.9,-0.00144,0.0,0.14147]
[1776885680859,81.97,78963.68,56.9,-0.00144,0.0,0.14147]
[1776885681996,81.97,78979.73,56.9,-0.00141,0.0,0.13877]
[1776885687033,81.97,78984.69,56.9,-0.0014,0.0,0.13795]
[1776885692076,81.97,78983.4,56.9,-0.0014,0.0,0.13727]
[1776885692624,81.97,78983.4,56.9,-0.0014,0.0,0.13727]
[1776885703155,81.97,78984.07,56.9,-0.0014,0.0,0.13716]
[1776885708190,81.97,78984.43,56.9,-0.0014,0.0,0.1371]
[1776885713225,81.97,78981.35,56.9,-0.0014,0.0,0.13761]
[1776885716663,81.97,78971.35,56.9,-0.00142,0.0,0.13927]
[1776885717253,81.97,78980.68,56.9,-0.0014,0.0,0.13772]
[1776885719268,81.97,78989.93,56.9,-0.00139,0.0,0.13619]
[1776885721129,81.97,78987.84,56.9,-0.00139,0.0,0.13654]
[1776885726317,81.97,78986.85,56.9,-0.00139,0.0,0.1367]
[1776885731352,81.97,78988.19,56.9,-0.00139,0.0,0.13648]
[1776885735210,81.97,78988.96,56.9,-0.00139,0.0,0.13635]
[1776885740416,81.97,78990.51,56.9,-0.00139,0.0,0.1361]
[1776885745453,81.97,78991.35,56.9,-0.00138,0.0,0.13596]
[1776885750488,81.97,78999.65,56.9,-0.00137,0.0,0.13461]
[1776885755523,81.97,78996.9,56.9,-0.00136,0.0,0.13418]
[1776885757900,81.97,78997.34,56.9,-0.00136,0.0,0.13411]
[1776885758543,81.97,78975.52,56.9,-0.0014,0.0,0.13768]
[1776885759550,81.97,78966.03,56.9,-0.00142,0.0,0.13926]
[1776885763036,81.97,78966.44,56.9,-0.00142,0.0,0.13919]
[1776885764696,81.97,78956.15,56.9,-0.00144,0.0,0.14092]
[1776885770571,81.97,78958.78,56.9,-0.00144,0.0,0.14048]
[1776885775663,81.97,78954.95,56.9,-0.00144,0.0,0.14113]
[1776885776172,81.97,78954.95,56.9,-0.00144,0.0,0.14113]
[1776885781705,81.97,78954.09,56.9,-0.00144,0.0,0.14127]
[1776885786741,81.97,78950.55,56.9,-0.00145,0.0,0.14187]
[1776885791777,81.97,78951.98,56.9,-0.00145,0.0,0.14163]
[1776885796812,81.97,78953.88,56.9,-0.00144,0.0,0.14131]
[1776885798393,81.97,78951.72,56.9,-0.00145,0.0,0.14167]
[1776885800841,81.97,78966.02,56.9,-0.00142,0.0,0.13926]
[1776885805875,81.97,78972.04,56.9,-0.00141,0.0,0.13826]
[1776885807889,81.97,78984.82,56.9,-0.00139,0.0,0.13615]
[1776885810566,81.97,78988.92,56.9,-0.00138,0.0,0.13548]
[1776885815945,81.97,78984.43,56.9,-0.00138,0.0,0.13533]
[1776885820980,81.97,78981.26,56.9,-0.00138,0.0,0.13584]
[1776885826014,81.97,78982.92,56.9,-0.00138,0.0,0.13557]
[1776885828907,81.97,78982.78,56.9,-0.00138,0.0,0.13559]
[1776885834071,81.97,78983.7,56.9,-0.00138,0.0,0.13544]
[1776885839106,81.97,78983.07,56.9,-0.00138,0.0,0.13555]
[1776885839155,81.97,78983.07,56.9,-0.00138,0.0,0.13555]
[1776885844179,81.97,78985.09,56.9,-0.00138,0.0,0.13522]
[1776885846194,81.97,78972.3,56.9,-0.0014,0.0,0.13732]
[1776885851016,81.97,78973.73,56.9,-0.0014,0.0,0.13708]
[1776885853244,81.97,78982.26,56.9,-0.00138,0.0,0.13568]
[1776885858278,81.97,78986.71,56.9,-0.00137,0.0,0.13495]
[1776885864320,81.97,78986.99,56.9,-0.00137,0.0,0.13491]
[1776885868052,81.97,78987.12,56.9,-0.00137,0.0,0.13489]
[1776885873383,81.97,78977.68,56.9,-0.00138,0.0,0.13554]
[1776885878418,81.97,78977.2,56.9,-0.00138,0.0,0.13562]
[1776885881442,81.97,78985.52,56.9,-0.00137,0.0,0.13427]
[1776885886476,81.97,78986.23,56.9,-0.00137,0.0,0.13415]
[1776885891512,81.97,78989.47,56.9,-0.00136,0.0,0.13363]
[1776885896546,81.97,78990.54,56.9,-0.00136,0.0,0.13345]
[1776885900575,81.97,79004.88,56.9,-0.00133,0.0,0.13116]
[1776885905610,81.97,79009.13,56.9,-0.00133,0.0,0.13049]
[1776885911651,81.97,79008.16,56.9,-0.00133,0.0,0.13064]
[1776885916687,81.97,79007.87,56.9,-0.00133,0.0,0.13068]
[1776885921721,81.97,79009.39,56.9,-0.00132,0.0,0.13044]
[1776885923736,81.97,79023.48,56.9,-0.0013,0.0,0.12823]
[1776885925750,81.97,79032.17,56.9,-0.00128,0.0,0.12689]
[1776885930785,81.97,79028.93,56.9,-0.00129,0.0,0.12739]
[1776885935824,81.97,79030.24,56.9,-0.00128,0.0,0.12635]
[1776885938844,81.97,79041.24,56.9,-0.00126,0.0,0.12466]
[1776885943880,81.97,79039.89,56.9,-0.00126,0.0,0.12487]
[1776885948914,81.97,79043.12,56.9,-0.00126,0.0,0.12438]
[1776885954958,81.97,79045.28,56.9,-0.00125,0.0,0.12405]
[1776885958988,81.97,79054.37,56.9,-0.00124,0.0,0.12268]
[1776885963025,81.97,79064.17,56.9,-0.00122,0.0,0.12123]
[1776885964029,81.97,79075.38,56.9,-0.0012,0.0,0.11958]
[1776885969069,81.97,79073.45,56.9,-0.00121,0.0,0.11986]
[1776885974104,81.97,79073.59,56.9,-0.00121,0.0,0.11984]
[1776885978133,81.97,79074.03,56.9,-0.00121,0.0,0.11977]
[1776885979139,81.97,79075.54,56.9,-0.0012,0.0,0.11955]
[1776885981154,81.97,79091.62,56.9,-0.00118,0.0,0.11722]
[1776885986189,81.97,79091.98,56.9,-0.00118,0.0,0.11717]
[1776885991227,81.97,79081.89,56.9,-0.00119,0.0,0.11783]
[1776885992231,81.97,79068.06,56.9,-0.00121,0.0,0.11984]
[1776885993238,81.97,79059.7,56.9,-0.00122,0.0,0.12108]
[1776885997362,81.97,79053.74,56.9,-0.00123,0.0,0.12196]
[1776886002306,81.97,79040.87,56.9,-0.00125,0.0,0.12389]
[1776886005325,81.97,79032.57,56.9,-0.00127,0.0,0.12515]
[1776886011368,81.97,79030.4,56.9,-0.00127,0.0,0.12548]
[1776886013250,81.97,79029.12,56.9,-0.00127,0.0,0.12568]
[1776886013383,81.97,79038.53,56.9,-0.00126,0.0,0.12425]
[1776886015396,81.97,79051.28,56.9,-0.00124,0.0,0.12233]
[1776886020883,81.97,79050.55,56.9,-0.00124,0.0,0.12244]
[1776886023876,81.97,79049.02,56.9,-0.00124,0.0,0.12267]
[1776886029494,81.97,79048.81,56.9,-0.00124,0.0,0.1227]
[1776886034529,81.97,79037.19,56.9,-0.00126,0.0,0.12445]
[1776886039952,81.97,79031.77,56.9,-0.00127,0.0,0.12528]
[1776886045606,81.97,79035.52,56.9,-0.00126,0.0,0.1247]
[1776886050641,81.97,79033.94,56.9,-0.00127,0.0,0.12494]
[1776886055676,81.97,79033.34,56.9,-0.00126,0.0,0.12421]
[1776886059704,81.97,79046.49,56.9,-0.00124,0.0,0.12223]
[1776886064739,81.97,79046.84,56.9,-0.00124,0.0,0.12217]
[1776886069774,81.97,79051.35,56.9,-0.00123,0.0,0.1215]
[1776886074023,81.97,79049.7,56.9,-0.00123,0.0,0.12175]
[1776886079844,81.97,79049.68,56.9,-0.00123,0.0,0.12175]
[1776886084879,81.97,79049.52,56.9,-0.00123,0.0,0.12177]
[1776886089914,81.97,79049.3,56.9,-0.00123,0.0,0.12181]
[1776886091046,81.97,79049.3,56.9,-0.00123,0.0,0.12181]
[1776886094948,81.97,79038.97,56.9,-0.00125,0.0,0.12335]
[1776886099984,81.97,79029.84,56.9,-0.00126,0.0,0.12474]
[1776886105019,81.97,79022.93,56.9,-0.00128,0.0,0.12579]
[1776886110054,81.97,79022.22,56.9,-0.00128,0.0,0.1259]
[1776886116096,81.97,79021.45,56.9,-0.00127,0.0,0.12518]
[1776886118117,81.97,79013.31,56.9,-0.00128,0.0,0.12643]
[1776886120040,81.97,79017.9,56.9,-0.00128,0.0,0.12573]
[1776886120141,81.97,79027.49,56.9,-0.00126,0.0,0.12426]
[1776886121148,81.97,79046.23,56.9,-0.00123,0.0,0.12145]
[1776886126184,81.97,79049.0,56.9,-0.00122,0.0,0.12104]
[1776886131219,81.97,79051.49,56.9,-0.00122,0.0,0.12067]
[1776886133636,81.97,79052.13,56.9,-0.00122,0.0,0.12057]
[1776886141289,81.97,79043.63,56.9,-0.00123,0.0,0.12184]
[1776886144310,81.97,79031.22,56.9,-0.00125,0.0,0.1237]
[1776886149345,81.97,79031.95,56.9,-0.00125,0.0,0.12359]
[1776886154380,81.97,79031.2,56.9,-0.00125,0.0,0.1237]
[1776886159414,81.97,79029.66,56.9,-0.00126,0.0,0.12393]
[1776886164450,81.97,79029.44,56.9,-0.00126,0.0,0.12397]
[1776886171499,81.97,79029.22,56.9,-0.00125,0.0,0.12317]
[1776886177541,81.97,79028.81,56.9,-0.00125,0.0,0.12324]
[1776886183583,81.97,79028.67,56.9,-0.00125,0.0,0.12326]
[1776886188618,81.97,79035.71,56.9,-0.00124,0.0,0.1222]
[1776886193653,81.97,79035.64,56.9,-0.00124,0.0,0.12221]
[1776886195667,81.97,79043.82,56.9,-0.00122,0.0,0.12099]
[1776886200702,81.97,79050.47,56.9,-0.00121,0.0,0.12001]
[1776886205737,81.97,79048.68,56.9,-0.00122,0.0,0.12027]
[1776886210771,81.97,79048.3,56.9,-0.00122,0.0,0.12033]
[1776886215808,81.97,79048.01,56.9,-0.00122,0.0,0.12037]
[1776886218829,81.97,79036.78,56.9,-0.00124,0.0,0.12204]
[1776886223863,81.97,79049.26,56.9,-0.00121,0.0,0.12019]
[1776886228899,81.97,79048.85,56.9,-0.00122,0.0,0.12025]
[1776886233935,81.97,79049.4,56.9,-0.00121,0.0,0.11936]
[1776886236956,81.97,79062.5,56.9,-0.00119,0.0,0.11745]
[1776886241990,81.97,79068.75,56.9,-0.00118,0.0,0.11655]
[1776886247027,81.97,79069.62,56.9,-0.00117,0.0,0.11643]
[1776886252070,81.97,79066.85,56.9,-0.00118,0.0,0.11683]
[1776886257105,81.97,79068.78,56.9,-0.00118,0.0,0.11655]
[1776886262140,81.97,79069.75,56.9,-0.00117,0.0,0.11641]
[1776886266470,81.97,79065.29,56.9,-0.00118,0.0,0.11705]
[1776886268278,81.97,79063.63,56.9,-0.00118,0.0,0.11729]
[1776886273217,81.97,79049.92,56.9,-0.00121,0.0,0.11928]
[1776886274224,81.97,79038.34,56.9,-0.00122,0.0,0.12099]
[1776886279259,81.97,79030.84,56.9,-0.00124,0.0,0.12211]
[1776886284295,81.97,79043.97,56.9,-0.00122,0.0,0.12016]
[1776886291348,81.97,79048.7,56.9,-0.0012,0.0,0.11866]
[1776886296384,81.97,79048.83,56.9,-0.0012,0.0,0.11864]
[1776886297393,81.97,79065.39,56.9,-0.00117,0.0,0.11625]
[1776886298399,81.97,79084.3,56.9,-0.00114,0.0,0.11357]
[1776886303434,81.97,79085.01,56.9,-0.00114,0.0,0.11347]
[1776886308469,81.97,79083.88,56.9,-0.00114,0.0,0.11363]
[1776886312488,81.97,79085.18,56.9,-0.00114,0.0,0.11344]
[1776886318539,81.97,79085.37,56.9,-0.00114,0.0,0.11342]
[1776886323574,81.97,79084.14,56.9,-0.00114,0.0,0.11359]
[1776886328609,81.97,79073.64,56.9,-0.00116,0.0,0.11507]
[1776886329506,81.97,79073.64,56.9,-0.00116,0.0,0.11507]
[1776886334651,81.97,79079.85,56.9,-0.00115,0.0,0.11419]
[1776886339688,81.97,79073.87,56.9,-0.00116,0.0,0.11504]
[1776886350765,81.97,79065.53,56.9,-0.00117,0.0,0.11623]
[1776886354793,81.97,79048.27,56.9,-0.00119,0.0,0.11792]
[1776886355800,81.97,79058.55,56.9,-0.00118,0.0,0.11644]
[1776886360835,81.97,79058.98,56.9,-0.00118,0.0,0.11637]
[1776886365872,81.97,79062.49,56.9,-0.00117,0.0,0.11587]
[1776886370908,81.97,79061.65,56.9,-0.00117,0.0,0.11599]
[1776886375942,81.97,79064.02,56.9,-0.00117,0.0,0.11565]
[1776886380978,81.97,79058.03,56.9,-0.00118,0.0,0.11651]
[1776886386013,81.97,79057.07,56.9,-0.00118,0.0,0.11665]
[1776886391049,81.97,79058.82,56.9,-0.00118,0.0,0.1164]
[1776886396083,81.97,79058.92,56.9,-0.00118,0.0,0.11638]
[1776886401120,81.97,79050.83,56.9,-0.00119,0.0,0.11755]
[1776886402127,81.97,79037.29,56.9,-0.00121,0.0,0.11952]
[1776886407162,81.97,79037.63,56.9,-0.00121,0.0,0.11947]
[1776886412197,81.97,79027.69,56.9,-0.00122,0.0,0.12013]
[1776886416227,81.97,79017.2,56.9,-0.00124,0.0,0.12168]
[1776886421262,81.97,79027.14,56.9,-0.00122,0.0,0.12021]
[1776886426409,81.97,79024.68,56.9,-0.00122,0.0,0.12057]
[1776886427310,81.97,79005.49,56.9,-0.00126,0.0,0.12345]
[1776886428317,81.97,78992.45,56.9,-0.00128,0.0,0.12543]
[1776886433500,81.97,78988.42,56.9,-0.00128,0.0,0.12605]
[1776886434912,81.97,78986.28,56.9,-0.00129,0.0,0.12638]
[1776886440404,81.97,78980.87,56.9,-0.0013,0.0,0.12722]
[1776886442428,81.97,78951.32,56.9,-0.00135,0.0,0.13189]
[1776886445449,81.97,78960.97,56.9,-0.00133,0.0,0.13035]
[1776886448470,81.97,78972.51,56.9,-0.00131,0.0,0.12853]
[1776886450484,81.97,78981.36,56.9,-0.0013,0.0,0.12715]
[1776886455518,81.97,78983.03,56.9,-0.00129,0.0,0.12689]
[1776886460554,81.97,78982.66,56.9,-0.00129,0.0,0.12694]
[1776886465588,81.97,78983.98,56.9,-0.00129,0.0,0.12674]
[1776886470624,81.97,78975.92,56.9,-0.00131,0.0,0.12799]
[1776886476668,81.97,78971.55,56.9,-0.00131,0.0,0.12782]
[1776886481703,81.97,78977.85,56.9,-0.00129,0.0,0.12684]
[1776886487744,81.97,78977.53,56.9,-0.0013,0.0,0.12689]
[1776886492780,81.97,78974.8,56.9,-0.0013,0.0,0.12731]
[1776886495800,81.97,78959.37,56.9,-0.00133,0.0,0.12974]
[1776886500836,81.97,78952.41,56.9,-0.00134,0.0,0.13084]
[1776886501843,81.97,78943.63,56.9,-0.00136,0.0,0.13225]
[1776886502518,81.97,78943.63,56.9,-0.00136,0.0,0.13225]
[1776886502992,81.97,78935.4,56.9,-0.00137,0.0,0.13358]
[1776886503980,81.97,78910.73,56.9,-0.00142,0.0,0.13765]
[1776886509900,81.97,78911.31,56.9,-0.00142,0.0,0.13755]
[1776886513189,81.97,78910.86,56.9,-0.00142,0.0,0.13763]
[1776886518966,81.97,78905.41,56.9,-0.00143,0.0,0.13854]
[1776886522747,81.97,78905.5,56.9,-0.00143,0.0,0.13852]
[1776886523666,81.97,78912.17,56.9,-0.00141,0.0,0.13741]
[1776886525009,81.97,78886.79,56.9,-0.00146,0.0,0.1417]
[1776886529036,81.97,78877.52,56.9,-0.00148,0.0,0.14329]
[1776886534071,81.97,78878.2,56.9,-0.00147,0.0,0.14224]
[1776886539106,81.97,78875.46,56.9,-0.00148,0.0,0.14271]
[1776886544141,81.97,78882.16,56.9,-0.00146,0.0,0.14156]
[1776886549180,81.97,78895.09,56.9,-0.00144,0.0,0.13936]
[1776886551194,81.97,78884.85,56.9,-0.00146,0.0,0.1411]
[1776886554215,81.97,78868.81,56.9,-0.00149,0.0,0.14387]
[1776886555222,81.97,78859.69,56.9,-0.00151,0.0,0.14546]
[1776886560257,81.97,78860.93,56.9,-0.00151,0.0,0.14524]
[1776886565292,81.97,78857.6,56.9,-0.00151,0.0,0.14583]
[1776886570326,81.97,78852.09,56.9,-0.00152,0.0,0.1468]
[1776886575361,81.97,78853.81,56.9,-0.00152,0.0,0.1465]
[1776886580397,81.97,78853.42,56.9,-0.00152,0.0,0.14656]
[1776886582411,81.97,78837.49,56.9,-0.00155,0.0,0.1494]
[1776886586023,81.97,78818.61,56.9,-0.00159,0.0,0.15283]
[1776886591474,81.97,78819.08,56.9,-0.00158,0.0,0.15176]
[1776886593488,81.97,78829.88,56.9,-0.00156,0.0,0.1498]
[1776886599119,81.97,78832.92,56.9,-0.00155,0.0,0.14926]
[1776886608593,81.97,78843.28,56.9,-0.00153,0.0,0.1474]
[1776886612621,81.97,78833.84,56.9,-0.00155,0.0,0.14909]
[1776886617656,81.97,78818.44,56.9,-0.00158,0.0,0.15188]
[1776886622691,81.97,78817.05,56.9,-0.00159,0.0,0.15213]
[1776886627726,81.97,78820.8,56.9,-0.00158,0.0,0.15145]
[1776886631697,81.97,78826.24,56.9,-0.00157,0.0,0.15046]
[1776886636789,81.97,78829.92,56.9,-0.00156,0.0,0.1498]
[1776886641824,81.97,78837.42,56.9,-0.00154,0.0,0.14845]
[1776886643838,81.97,78845.8,56.9,-0.00153,0.0,0.14696]
[1776886648873,81.97,78846.73,56.9,-0.00152,0.0,0.14679]
[1776886649255,81.97,78846.73,56.9,-0.00152,0.0,0.14679]
[1776886654915,81.97,78850.11,56.9,-0.00151,0.0,0.14524]
[1776886659949,81.97,78854.3,56.9,-0.0015,0.0,0.14451]
[1776886661964,81.97,78864.86,56.9,-0.00148,0.0,0.14267]
[1776886662971,81.97,78874.0,56.9,-0.00146,0.0,0.1411]
[1776886668006,81.97,78874.03,56.9,-0.00146,0.0,0.1411]
[1776886672034,81.97,78884.1,56.9,-0.00144,0.0,0.13938]
[1776886673645,81.97,78886.98,56.9,-0.00143,0.0,0.1389]
[1776886679082,81.97,78893.41,56.9,-0.00142,0.0,0.13782]
[1776886682104,81.97,78885.07,56.9,-0.00144,0.0,0.13922]
[1776886685346,81.97,78882.84,56.9,-0.00144,0.0,0.1396]
[1776886691171,81.97,78892.26,56.9,-0.00142,0.0,0.13801]
[1776886696206,81.97,78893.55,56.9,-0.00142,0.0,0.13779]
[1776886701241,81.97,78894.19,56.9,-0.00142,0.0,0.13769]
[1776886706275,81.97,78894.12,56.9,-0.00142,0.0,0.1377]
[1776886709297,81.97,78884.37,56.9,-0.00144,0.0,0.13934]
[1776886712318,81.97,78887.45,56.9,-0.00142,0.0,0.1379]
[1776886717352,81.97,78885.28,56.9,-0.00143,0.0,0.13827]
[1776886722388,81.97,78889.35,56.9,-0.00142,0.0,0.13759]
[1776886725408,81.97,78897.51,56.9,-0.00141,0.0,0.13623]
[1776886727422,81.97,78906.15,56.9,-0.00139,0.0,0.1348]
[1776886732458,81.97,78905.63,56.9,-0.00139,0.0,0.13489]
[1776886737493,81.97,78903.89,56.9,-0.00139,0.0,0.13517]
[1776886742528,81.97,78902.01,56.9,-0.0014,0.0,0.13548]
[1776886747563,81.97,78908.87,56.9,-0.00138,0.0,0.13435]
[1776886752598,81.97,78908.31,56.9,-0.00139,0.0,0.13445]
[1776886757633,81.97,78907.14,56.9,-0.00139,0.0,0.13464]
[1776886762668,81.97,78907.19,56.9,-0.00139,0.0,0.13463]
[1776886767703,81.97,78907.41,56.9,-0.00139,0.0,0.13459]
[1776886772738,81.97,78906.42,56.9,-0.00138,0.0,0.13386]
[1776886777773,81.97,78907.73,56.9,-0.00138,0.0,0.13365]
[1776886782808,81.97,78908.09,56.9,-0.00138,0.0,0.13359]
[1776886787842,81.97,78904.93,56.9,-0.00138,0.0,0.1341]
[1776886792877,81.97,78904.61,56.9,-0.00138,0.0,0.13416]
[1776886797913,81.97,78904.53,56.9,-0.00138,0.0,0.13417]
[1776886801941,81.97,78888.72,56.9,-0.00141,0.0,0.13678]
[1776886802948,81.97,78874.55,56.9,-0.00144,0.0,0.13916]
[1776886807984,81.97,78878.74,56.9,-0.00143,0.0,0.13845]
[1776886813021,81.97,78878.89,56.9,-0.00143,0.0,0.13843]
[1776886818056,81.97,78877.51,56.9,-0.00143,0.0,0.13866]
[1776886821586,81.97,78877.18,56.9,-0.00144,0.0,0.13872]
[1776886826112,81.97,78866.63,56.9,-0.00146,0.0,0.14051]
[1776886831149,81.97,78866.61,56.9,-0.00145,0.0,0.13958]
[1776886836185,81.97,78870.44,56.9,-0.00144,0.0,0.13893]
[1776886838618,81.97,78871.09,56.9,-0.00144,0.0,0.13882]
[1776886844240,81.97,78872.84,56.9,-0.00143,0.0,0.13853]
[1776886849275,81.97,78872.0,56.9,-0.00144,0.0,0.13867]
[1776886854310,81.97,78874.16,56.9,-0.00143,0.0,0.13831]
[1776886859345,81.97,78881.26,56.9,-0.00142,0.0,0.13712]
[1776886864380,81.97,78879.06,56.9,-0.00142,0.0,0.13748]
[1776886869419,81.97,78879.9,56.9,-0.00142,0.0,0.13734]
[1776886873452,81.97,78888.85,56.9,-0.0014,0.0,0.13585]
[1776886878486,81.97,78886.8,56.9,-0.00141,0.0,0.13619]
[1776886883521,81.97,78877.93,56.9,-0.00142,0.0,0.13767]
[1776886888557,81.97,78878.36,56.9,-0.00142,0.0,0.1376]
[1776886893592,81.97,78875.67,56.9,-0.00142,0.0,0.13714]
[1776886898627,81.97,78875.77,56.9,-0.00142,0.0,0.13712]
[1776886903662,81.97,78882.38,56.9,-0.00141,0.0,0.13602]
[1776886908697,81.97,78883.27,56.9,-0.0014,0.0,0.13587]
[1776886911721,81.97,78869.94,56.9,-0.00143,0.0,0.1381]
[1776886916755,81.97,78867.86,56.9,-0.00143,0.0,0.13845]
[1776886921791,81.97,78860.7,56.9,-0.00145,0.0,0.13966]
[1776886926826,81.97,78854.65,56.9,-0.00146,0.0,0.14069]
[1776886931862,81.97,78860.68,56.9,-0.00145,0.0,0.13967]
[1776886936896,81.97,78872.75,56.9,-0.00143,0.0,0.13763]
[1776886939917,81.97,78882.55,56.9,-0.00141,0.0,0.13599]
[1776886944953,81.97,78884.91,56.9,-0.0014,0.0,0.1356]
[1776886949988,81.97,78887.85,56.9,-0.0014,0.0,0.13512]
[1776886955027,81.97,78883.8,56.9,-0.00139,0.0,0.13488]
[1776886960062,81.97,78884.01,56.9,-0.00139,0.0,0.13485]
[1776886965097,81.97,78881.62,56.9,-0.0014,0.0,0.13524]
[1776886970132,81.97,78874.76,56.9,-0.00141,0.0,0.13638]
[1776886975170,81.97,78867.52,56.9,-0.00143,0.0,0.13759]
[1776886980205,81.97,78860.11,56.9,-0.00144,0.0,0.13884]
[1776886985240,81.97,78860.93,56.9,-0.00144,0.0,0.1387]
[1776886990275,81.97,78861.31,56.9,-0.00144,0.0,0.13864]
[1776886995311,81.97,78868.56,56.9,-0.00142,0.0,0.13742]
[1776887000346,81.97,78868.33,56.9,-0.00142,0.0,0.13745]
[1776887007394,81.97,78867.26,56.9,-0.00143,0.0,0.13763]
[1776887012430,81.97,78871.43,56.9,-0.00141,0.0,0.13603]
[1776887014444,81.97,78881.95,56.9,-0.00139,0.0,0.13429]
[1776887019478,81.97,78882.92,56.9,-0.00139,0.0,0.13413]
[1776887024513,81.97,78882.14,56.9,-0.00139,0.0,0.13426]
[1776887029549,81.97,78882.62,56.9,-0.00139,0.0,0.13418]
[1776887034584,81.97,78875.97,56.9,-0.0014,0.0,0.13527]
[1776887039619,81.97,78879.94,56.9,-0.00139,0.0,0.13462]
[1776887044654,81.97,78886.03,56.9,-0.00138,0.0,0.13362]
[1776887049689,81.97,78886.06,56.9,-0.00138,0.0,0.13361]
[1776887054728,81.97,78885.47,56.9,-0.00138,0.0,0.13371]
[1776887059762,81.97,78897.56,56.9,-0.00136,0.0,0.13174]
[1776887064797,81.97,78898.29,56.9,-0.00136,0.0,0.13163]
[1776887069833,81.97,78899.01,56.9,-0.00136,0.0,0.13151]
[1776887071846,81.97,78882.73,56.9,-0.00138,0.0,0.13326]
[1776887076882,81.97,78883.76,56.9,-0.00138,0.0,0.13309]
[1776887081917,81.97,78882.6,56.9,-0.00138,0.0,0.13328]
[1776887086952,81.97,78883.28,56.9,-0.00138,0.0,0.13317]
[1776887091986,81.97,78884.91,56.9,-0.00137,0.0,0.13291]
[1776887097022,81.97,78885.1,56.9,-0.00137,0.0,0.13288]
[1776887102057,81.97,78884.76,56.9,-0.00137,0.0,0.13293]
[1776887107091,81.97,78877.76,56.9,-0.00139,0.0,0.13408]
[1776887112127,81.97,78880.18,56.9,-0.00138,0.0,0.13368]
[1776887114141,81.97,78865.81,56.9,-0.00141,0.0,0.13605]
[1776887121189,81.97,78863.4,56.9,-0.00142,0.0,0.13645]
[1776887126225,81.97,78864.58,56.9,-0.00141,0.0,0.13626]
[1776887130253,81.97,78850.34,56.9,-0.00144,0.0,0.13865]
[1776887135287,81.97,78849.52,56.9,-0.00143,0.0,0.13786]
[1776887140323,81.97,78853.04,56.9,-0.00143,0.0,0.13727]
[1776887145357,81.97,78854.94,56.9,-0.00142,0.0,0.13695]
[1776887150394,81.97,78852.58,56.9,-0.00143,0.0,0.13735]
[1776887155429,81.97,78858.0,56.9,-0.00142,0.0,0.13644]
[1776887160464,81.97,78862.41,56.9,-0.00141,0.0,0.13571]
[1776887165499,81.97,78864.1,56.9,-0.0014,0.0,0.13543]
[1776887167514,81.97,78855.11,56.9,-0.00142,0.0,0.13692]
[1776887171544,81.97,78846.42,56.9,-0.00144,0.0,0.13839]
[1776887176577,81.97,78854.41,56.9,-0.00142,0.0,0.13704]
[1776887181613,81.97,78859.79,56.9,-0.00141,0.0,0.13614]
[1776887186648,81.97,78855.68,56.9,-0.00142,0.0,0.13683]
[1776887191683,81.97,78852.52,56.9,-0.00142,0.0,0.13644]
[1776887196718,81.97,78851.54,56.9,-0.00142,0.0,0.13661]
[1776887201753,81.97,78844.2,56.9,-0.00143,0.0,0.13784]
[1776887202760,81.97,78834.68,56.9,-0.00145,0.0,0.13945]
[1776887203210,81.97,78834.68,56.9,-0.00145,0.0,0.13945]
[1776887205916,81.97,78837.07,56.9,-0.00145,0.0,0.13904]
[1776887211847,81.97,78847.01,56.9,-0.00143,0.0,0.13737]
[1776887216881,81.97,78855.32,56.9,-0.00141,0.0,0.13598]
[1776887221916,81.97,78854.82,56.9,-0.00141,0.0,0.13606]
[1776887225944,81.97,78862.96,56.9,-0.0014,0.0,0.13471]
[1776887230978,81.97,78860.24,56.9,-0.0014,0.0,0.13516]
[1776887236015,81.97,78860.9,56.9,-0.0014,0.0,0.13505]
[1776887241051,81.97,78861.08,56.9,-0.0014,0.0,0.13502]
[1776887245080,81.97,78869.54,56.9,-0.00138,0.0,0.13363]
[1776887246086,81.97,78885.03,56.9,-0.00136,0.0,0.13111]
[1776887251121,81.97,78890.78,56.9,-0.00134,0.0,0.12931]
[1776887257164,81.97,78894.76,56.9,-0.00133,0.0,0.12867]
[1776887258170,81.97,78906.52,56.9,-0.00131,0.0,0.12682]
[1776887263206,81.97,78908.53,56.9,-0.0013,0.0,0.12651]
[1776887268240,81.97,78909.99,56.9,-0.0013,0.0,0.12628]
[1776887273688,81.97,78903.77,56.9,-0.00131,0.0,0.12725]
[1776887279320,81.97,78906.01,56.9,-0.00131,0.0,0.1269]
[1776887284355,81.97,78907.32,56.9,-0.00131,0.0,0.1267]
[1776887289390,81.97,78908.01,56.9,-0.00131,0.0,0.12659]
[1776887294425,81.97,78904.26,56.9,-0.00131,0.0,0.12718]
[1776887297446,81.97,78895.93,56.9,-0.00133,0.0,0.12849]
[1776887302481,81.97,78889.92,56.9,-0.00134,0.0,0.12944]
[1776887307515,81.97,78885.59,56.9,-0.00135,0.0,0.13014]
[1776887312551,81.97,78882.62,56.9,-0.00134,0.0,0.12973]
[1776887318593,81.97,78881.51,56.9,-0.00134,0.0,0.12991]
[1776887323628,81.97,78880.55,56.9,-0.00135,0.0,0.13006]
[1776887328663,81.97,78881.6,56.9,-0.00134,0.0,0.12989]
[1776887333698,81.97,78881.71,56.9,-0.00134,0.0,0.12988]
[1776887339740,81.97,78883.58,56.9,-0.00134,0.0,0.12958]
[1776887344774,81.97,78877.92,56.9,-0.00135,0.0,0.13048]
[1776887349810,81.97,78880.93,56.9,-0.00135,0.0,0.13]
[1776887357866,81.97,78879.23,56.9,-0.00135,0.0,0.13027]
[1776887358872,81.97,78864.41,56.9,-0.00138,0.0,0.13267]
[1776887363908,81.97,78866.03,56.9,-0.00137,0.0,0.13241]
[1776887368945,81.97,78873.21,56.9,-0.00136,0.0,0.13124]
[1776887370959,81.97,78896.26,56.9,-0.00132,0.0,0.12757]
[1776887371967,81.97,78899.52,56.9,-0.0013,0.0,0.12619]
[1776887377001,81.97,78905.15,56.9,-0.00129,0.0,0.12531]
[1776887382039,81.97,78905.48,56.9,-0.00129,0.0,0.12526]
[1776887387074,81.97,78905.83,56.9,-0.00129,0.0,0.12521]
[1776887392109,81.97,78908.83,56.9,-0.00129,0.0,0.12475]
[1776887397144,81.97,78908.86,56.9,-0.00129,0.0,0.12474]
[1776887402172,81.97,78913.5,56.9,-0.00128,0.0,0.12403]
[1776887401180,81.97,78930.28,56.9,-0.00125,0.0,0.12147]
[1776887402296,81.97,78902.61,56.9,-0.0013,0.0,0.12571]
[1776887403403,81.97,78874.28,56.9,-0.00135,0.0,0.13018]
[1776887408237,81.97,78883.6,56.9,-0.00133,0.0,0.1287]
[1776887413272,81.97,78887.08,56.9,-0.00133,0.0,0.12814]
[1776887418308,81.97,78880.42,56.9,-0.00134,0.0,0.1292]
[1776887423343,81.97,78876.59,56.9,-0.00134,0.0,0.12981]
[1776887428378,81.97,78866.85,56.9,-0.00136,0.0,0.13138]
[1776887431398,81.97,78870.51,56.9,-0.00135,0.0,0.12991]
[1776887436435,81.97,78867.77,56.9,-0.00135,0.0,0.13035]
[1776887441470,81.97,78869.85,56.9,-0.00135,0.0,0.13001]
[1776887444494,81.97,78857.48,56.9,-0.00137,0.0,0.13201]
[1776887449529,81.97,78859.03,56.9,-0.00137,0.0,0.13176]
[1776887454563,81.97,78860.51,56.9,-0.00137,0.0,0.13152]
[1776887458592,81.97,78880.02,56.9,-0.00133,0.0,0.12839]
[1776887463403,81.97,78885.4,56.9,-0.00132,0.0,0.12754]
[1776887465641,81.97,78874.18,56.9,-0.00134,0.0,0.12932]
[1776887470676,81.97,78863.61,56.9,-0.00136,0.0,0.13102]
[1776887473537,81.97,78863.83,56.9,-0.00136,0.0,0.13098]
[1776887475731,81.97,78874.75,56.9,-0.00134,0.0,0.12923]
[1776887483768,81.97,78867.68,56.9,-0.00135,0.0,0.13036]
[1776887488803,81.97,78871.56,56.9,-0.00134,0.0,0.12974]
[1776887491824,81.97,78876.12,56.9,-0.00133,0.0,0.12813]
[1776887496858,81.97,78877.56,56.9,-0.00132,0.0,0.1279]
[1776887499880,81.97,78886.16,56.9,-0.00131,0.0,0.12655]
[1776887502901,81.97,78877.0,56.9,-0.00133,0.0,0.12799]
[1776887506930,81.97,78868.48,56.9,-0.00134,0.0,0.12935]
[1776887511965,81.97,78861.95,56.9,-0.00135,0.0,0.13039]
[1776887517000,81.97,78863.04,56.9,-0.00135,0.0,0.13022]
[1776887522035,81.97,78864.85,56.9,-0.00135,0.0,0.12993]
[1776887527069,81.97,78863.35,56.9,-0.00135,0.0,0.13017]
[1776887531098,81.97,78850.83,56.9,-0.00137,0.0,0.13219]
[1776887536133,81.97,78845.28,56.9,-0.00138,0.0,0.1331]
[1776887541168,81.97,78846.77,56.9,-0.00138,0.0,0.13286]
[1776887546204,81.97,78847.79,56.9,-0.00138,0.0,0.13269]
[1776887551238,81.97,78845.03,56.9,-0.00138,0.0,0.13224]
[1776887556274,81.97,78846.31,56.9,-0.00137,0.0,0.13203]
[1776887561309,81.97,78845.42,56.9,-0.00138,0.0,0.13218]
[1776887563994,81.97,78822.65,56.9,-0.00142,0.0,0.13594]
[1776887564330,81.97,78808.65,56.9,-0.00145,0.0,0.1383]
[1776887568789,81.97,78813.68,56.9,-0.00144,0.0,0.13744]
[1776887574400,81.97,78812.53,56.9,-0.00144,0.0,0.13764]
[1776887579434,81.97,78812.44,56.9,-0.00144,0.0,0.13765]
[1776887581837,81.97,78813.85,56.9,-0.00144,0.0,0.13742]
[1776887587490,81.97,78809.9,56.9,-0.00144,0.0,0.13808]
[1776887591519,81.97,78818.58,56.9,-0.00143,0.0,0.13662]
[1776887596554,81.97,78820.54,56.9,-0.00142,0.0,0.13629]
[1776887601588,81.97,78820.63,56.9,-0.00142,0.0,0.13628]
[1776887606624,81.97,78819.37,56.9,-0.00142,0.0,0.13649]
[1776887611662,81.97,78827.89,56.9,-0.0014,0.0,0.13415]
[1776887616697,81.97,78833.5,56.9,-0.00139,0.0,0.13323]
[1776887621732,81.97,78824.63,56.9,-0.00141,0.0,0.13469]
[1776887626767,81.97,78826.87,56.9,-0.0014,0.0,0.13432]
[1776887630795,81.97,78839.99,56.9,-0.00138,0.0,0.13217]
[1776887635830,81.97,78847.66,56.9,-0.00136,0.0,0.13092]
[1776887640865,81.97,78850.16,56.9,-0.00136,0.0,0.13052]
[1776887642879,81.97,78858.13,56.9,-0.00134,0.0,0.12924]
[1776887646907,81.97,78880.33,56.9,-0.0013,0.0,0.12573]
[1776887649928,81.97,78892.57,56.9,-0.00128,0.0,0.12384]
[1776887654963,81.97,78892.25,56.9,-0.00128,0.0,0.12389]
[1776887659998,81.97,78893.29,56.9,-0.00128,0.0,0.12373]
[1776887665033,81.97,78891.62,56.9,-0.00128,0.0,0.12398]
[1776887670068,81.97,78899.82,56.9,-0.00127,0.0,0.12273]
[1776887675103,81.97,78901.25,56.9,-0.00126,0.0,0.12166]
[1776887677117,81.97,78912.92,56.9,-0.00124,0.0,0.11991]
[1776887682152,81.97,78916.46,56.9,-0.00123,0.0,0.11938]
[1776887687186,81.97,78914.58,56.9,-0.00123,0.0,0.11966]
[1776887692222,81.97,78916.43,56.9,-0.00123,0.0,0.11938]
[1776887697257,81.97,78916.65,56.9,-0.00123,0.0,0.11935]
[1776887701293,81.97,78908.45,56.9,-0.00124,0.0,0.12058]
[1776887702297,81.97,78893.24,56.9,-0.00127,0.0,0.12288]
[1776887705317,81.97,78880.78,56.9,-0.00129,0.0,0.1248]
[1776887708338,81.97,78870.68,56.9,-0.00131,0.0,0.12638]
[1776887713374,81.97,78870.57,56.9,-0.00131,0.0,0.12639]
[1776887718409,81.97,78876.14,56.9,-0.0013,0.0,0.12552]
[1776887720423,81.97,78887.88,56.9,-0.00128,0.0,0.1237]
[1776887726465,81.97,78889.36,56.9,-0.00128,0.0,0.12348]
[1776887731500,81.97,78892.88,56.9,-0.00126,0.0,0.12209]
[1776887733514,81.97,78907.54,56.9,-0.00124,0.0,0.11988]
[1776887736534,81.97,78916.39,56.9,-0.00122,0.0,0.11856]
[1776887741569,81.97,78917.53,56.9,-0.00122,0.0,0.11839]
[1776887746605,81.97,78918.66,56.9,-0.00122,0.0,0.11823]
[1776887751640,81.97,78921.91,56.9,-0.00121,0.0,0.11775]
[1776887756675,81.97,78918.82,56.9,-0.00122,0.0,0.1182]
[1776887761710,81.97,78917.81,56.9,-0.00122,0.0,0.11835]
[1776887762717,81.97,78927.98,56.9,-0.0012,0.0,0.11686]
[1776887767751,81.97,78927.81,56.9,-0.0012,0.0,0.11688]
[1776887773252,81.97,78929.73,56.9,-0.0012,0.0,0.1166]
[1776887778829,81.97,78933.85,56.9,-0.00119,0.0,0.116]
[1776887783864,81.97,78931.02,56.9,-0.0012,0.0,0.11641]
[1776887787893,81.97,78944.68,56.9,-0.00118,0.0,0.11444]
[1776887792927,81.97,78945.54,56.9,-0.00117,0.0,0.11351]
[1776887797964,81.97,78944.22,56.9,-0.00117,0.0,0.1137]
[1776887802999,81.97,78945.8,56.9,-0.00117,0.0,0.11348]
[1776887808034,81.97,78948.97,56.9,-0.00116,0.0,0.11303]
[1776887813072,81.97,78954.68,56.9,-0.00115,0.0,0.11222]
[1776887814076,81.97,78964.56,56.9,-0.00114,0.0,0.11083]
[1776887819111,81.97,78968.53,56.9,-0.00113,0.0,0.11028]
[1776887824146,81.97,78972.09,56.9,-0.00112,0.0,0.10979]
[1776887825153,81.97,78981.62,56.9,-0.00111,0.0,0.10847]
[1776887830189,81.97,78986.9,56.9,-0.0011,0.0,0.10775]
[1776887835223,81.97,78987.01,56.9,-0.0011,0.0,0.10774]
[1776887840258,81.97,78985.29,56.9,-0.0011,0.0,0.10797]
[1776887844286,81.97,78975.25,56.9,-0.00112,0.0,0.10935]
[1776887849321,81.97,78971.11,56.9,-0.00113,0.0,0.10992]
[1776887850328,81.97,78982.41,56.9,-0.00111,0.0,0.10837]
[1776887851335,81.97,78989.62,56.9,-0.00109,0.0,0.10662]
[1776887857377,81.97,78994.35,56.9,-0.00108,0.0,0.10599]
[1776887862411,81.97,78993.6,56.9,-0.00108,0.0,0.10609]
[1776887867447,81.97,78994.64,56.9,-0.00108,0.0,0.10595]
[1776887872482,81.97,78986.43,56.9,-0.00109,0.0,0.10705]
[1776887874495,81.97,78975.31,56.9,-0.00111,0.0,0.10857]
[1776887879531,81.97,78975.61,56.9,-0.00111,0.0,0.10853]
[1776887884567,81.97,78971.41,56.9,-0.00112,0.0,0.1091]
[1776887885574,81.97,78982.43,56.9,-0.0011,0.0,0.1076]
[1776887888595,81.97,78970.15,56.9,-0.00112,0.0,0.10928]
[1776887893630,81.97,78963.73,56.9,-0.00113,0.0,0.11016]
[1776887898665,81.97,78962.65,56.9,-0.00113,0.0,0.11031]
[1776887903700,81.97,78960.34,56.9,-0.00113,0.0,0.11064]
[1776887907728,81.97,78970.0,56.9,-0.00112,0.0,0.1093]
[1776887911756,81.97,78973.89,56.9,-0.00111,0.0,0.10799]
[1776887916791,81.97,78973.08,56.9,-0.00111,0.0,0.1081]
[1776887921826,81.97,78961.55,56.9,-0.00112,0.0,0.10969]
[1776887926861,81.97,78965.4,56.9,-0.00112,0.0,0.10916]
[1776887931933,81.97,78966.83,56.9,-0.00112,0.0,0.10896]
[1776887937975,81.97,78960.93,56.9,-0.00113,0.0,0.10977]
[1776887943010,81.97,78961.49,56.9,-0.00112,0.0,0.1097]
[1776887948045,81.97,78960.75,56.9,-0.00113,0.0,0.1098]
[1776887953080,81.97,78964.79,56.9,-0.00112,0.0,0.10924]
[1776887957108,81.97,78953.59,56.9,-0.00114,0.0,0.11079]
[1776887958115,81.97,78941.85,56.9,-0.00116,0.0,0.11244]
[1776887963150,81.97,78941.71,56.9,-0.00116,0.0,0.11246]
[1776887966171,81.97,78932.2,56.9,-0.00117,0.0,0.11382]
[1776887971210,81.97,78923.59,56.9,-0.00118,0.0,0.11425]
[1776887973223,81.97,78914.32,56.9,-0.00119,0.0,0.11559]
[1776887976732,81.97,78904.47,56.9,-0.00121,0.0,0.11702]
[1776887978262,81.97,78896.02,56.9,-0.00122,0.0,0.11827]
[1776887983297,81.97,78881.38,56.9,-0.00125,0.0,0.12046]
[1776887986318,81.97,78871.82,56.9,-0.00126,0.0,0.12191]
[1776887991355,81.97,78862.49,56.9,-0.00128,0.0,0.12333]
[1776887996391,81.97,78876.31,56.9,-0.00126,0.0,0.12122]
[1776888001431,81.97,78895.97,56.9,-0.00122,0.0,0.11828]
[1776888003441,81.97,78908.24,56.9,-0.0012,0.0,0.11647]
[1776888005455,81.97,78919.16,56.9,-0.00118,0.0,0.11489]
[1776888008476,81.97,78910.19,56.9,-0.0012,0.0,0.11619]
[1776888009483,81.97,78897.15,56.9,-0.00122,0.0,0.1181]
[1776888009932,81.97,78897.15,56.9,-0.00122,0.0,0.1181]
[1776888010490,81.97,78887.56,56.9,-0.00124,0.0,0.11953]
[1776888011497,81.97,78895.6,56.9,-0.00122,0.0,0.11833]
[1776888014519,81.97,78881.42,56.9,-0.00125,0.0,0.12045]
[1776888017541,81.97,78871.75,56.9,-0.00127,0.0,0.12192]
[1776888021395,81.97,78874.89,56.9,-0.00126,0.0,0.12144]
[1776888024591,81.97,78860.19,56.9,-0.00129,0.0,0.12369]
[1776888029628,81.97,78855.21,56.9,-0.00129,0.0,0.12446]
[1776888034664,81.97,78839.5,56.9,-0.00131,0.0,0.12604]
[1776888037685,81.97,78847.71,56.9,-0.0013,0.0,0.12476]
[1776888039699,81.97,78857.35,56.9,-0.00128,0.0,0.12327]
[1776888043329,81.97,78864.02,56.9,-0.00127,0.0,0.12225]
[1776888047758,81.97,78873.03,56.9,-0.00125,0.0,0.12088]
[1776888052645,81.97,78868.4,56.9,-0.00126,0.0,0.12158]
[1776888055470,81.97,78866.15,56.9,-0.00127,0.0,0.12192]
[1776888060849,81.97,78885.7,56.9,-0.00123,0.0,0.11897]
[1776888061856,81.97,78894.42,56.9,-0.00122,0.0,0.11768]
[1776888063142,81.97,78894.42,56.9,-0.00122,0.0,0.11768]
[1776888067898,81.97,78883.71,56.9,-0.00124,0.0,0.11927]
[1776888072934,81.97,78884.25,56.9,-0.00123,0.0,0.11919]
[1776888075955,81.97,78873.14,56.9,-0.00125,0.0,0.12086]
[1776888080989,81.97,78867.78,56.9,-0.00126,0.0,0.12167]
[1776888086026,81.97,78867.9,56.9,-0.00126,0.0,0.12165]
[1776888091060,81.97,78865.38,56.9,-0.00126,0.0,0.12119]
[1776888094082,81.97,78876.14,56.9,-0.00124,0.0,0.11957]
[1776888099117,81.97,78875.23,56.9,-0.00124,0.0,0.1197]
[1776888100124,81.97,78863.23,56.9,-0.00126,0.0,0.12152]
[1776888105159,81.97,78860.71,56.9,-0.00127,0.0,0.1219]
[1776888108180,81.97,78875.68,56.9,-0.00124,0.0,0.11964]
[1776888113215,81.97,78880.16,56.9,-0.00123,0.0,0.11897]
[1776888118250,81.97,78882.94,56.9,-0.00123,0.0,0.11855]
[1776888121271,81.97,78898.7,56.9,-0.0012,0.0,0.11623]
[1776888123285,81.97,78907.51,56.9,-0.00119,0.0,0.11495]
[1776888128320,81.97,78914.87,56.9,-0.00118,0.0,0.11389]
[1776888133355,81.97,78912.51,56.9,-0.00118,0.0,0.11423]
[1776888138390,81.97,78911.81,56.9,-0.00118,0.0,0.11433]
[1776888142418,81.97,78930.16,56.9,-0.00115,0.0,0.11171]
[1776888144432,81.97,78943.73,56.9,-0.00113,0.0,0.10981]
[1776888145439,81.97,78931.03,56.9,-0.00115,0.0,0.11159]
[1776888147453,81.97,78921.88,56.9,-0.00116,0.0,0.11289]
[1776888149477,81.97,78909.89,56.9,-0.00118,0.0,0.1146]
[1776888154512,81.97,78908.73,56.9,-0.00118,0.0,0.11396]
[1776888159548,81.97,78899.44,56.9,-0.00119,0.0,0.1153]
[1776888164584,81.97,78895.52,56.9,-0.0012,0.0,0.11587]
[1776888167605,81.97,78909.16,56.9,-0.00118,0.0,0.1139]
[1776888172640,81.97,78917.68,56.9,-0.00116,0.0,0.11268]
[1776888177675,81.97,78920.07,56.9,-0.00116,0.0,0.11234]
[1776888182710,81.97,78922.91,56.9,-0.00115,0.0,0.11194]
[1776888187745,81.97,78919.8,56.9,-0.00116,0.0,0.11238]
[1776888192781,81.97,78910.77,56.9,-0.00117,0.0,0.11367]
[1776888197815,81.97,78914.53,56.9,-0.00117,0.0,0.11313]
[1776888202851,81.97,78920.01,56.9,-0.00116,0.0,0.11235]
[1776888207886,81.97,78918.67,56.9,-0.00116,0.0,0.11254]
[1776888212923,81.97,78907.49,56.9,-0.00117,0.0,0.11333]
[1776888217958,81.97,78906.66,56.9,-0.00117,0.0,0.11345]
[1776888220979,81.97,78914.92,56.9,-0.00116,0.0,0.11228]
[1776888226014,81.97,78921.96,56.9,-0.00115,0.0,0.11128]
[1776888231049,81.97,78922.02,56.9,-0.00115,0.0,0.11127]
[1776888236510,81.97,78914.3,56.9,-0.00116,0.0,0.11236]
[1776888242127,81.97,78923.17,56.9,-0.00115,0.0,0.11111]
[1776888244258,81.97,78923.09,56.9,-0.00115,0.0,0.11112]
[1776888250183,81.97,78923.88,56.9,-0.00114,0.0,0.11101]
[1776888255218,81.97,78925.48,56.9,-0.00114,0.0,0.11079]
[1776888260253,81.97,78924.31,56.9,-0.00114,0.0,0.11095]
[1776888265288,81.97,78925.09,56.9,-0.00114,0.0,0.11084]
[1776888270323,81.97,78924.41,56.9,-0.00114,0.0,0.11094]
[1776888275358,81.97,78929.88,56.9,-0.00113,0.0,0.10939]
[1776888280393,81.97,78921.63,56.9,-0.00114,0.0,0.11054]
[1776888285429,81.97,78920.72,56.9,-0.00114,0.0,0.11066]
[1776888287445,81.97,78910.86,56.9,-0.00116,0.0,0.11205]
[1776888291478,81.97,78923.12,56.9,-0.00114,0.0,0.11033]
[1776888292480,81.97,78937.27,56.9,-0.00112,0.0,0.10837]
[1776888294446,81.97,78939.57,56.9,-0.00111,0.0,0.10805]
[1776888296508,81.97,78929.3,56.9,-0.00113,0.0,0.10947]
[1776888301557,81.97,78920.7,56.9,-0.00114,0.0,0.11067]
[1776888306593,81.97,78918.18,56.9,-0.00115,0.0,0.11102]
[1776888309264,81.97,78919.27,56.9,-0.00114,0.0,0.11087]
[1776888314649,81.97,78923.25,56.9,-0.00114,0.0,0.11031]
[1776888318677,81.97,78931.23,56.9,-0.00112,0.0,0.1092]
[1776888323712,81.97,78933.09,56.9,-0.00112,0.0,0.10894]
[1776888328747,81.97,78931.69,56.9,-0.00112,0.0,0.10914]
[1776888333783,81.97,78918.8,56.9,-0.00114,0.0,0.11014]
[1776888338821,81.97,78921.01,56.9,-0.00113,0.0,0.10983]
[1776888341842,81.97,78906.94,56.9,-0.00116,0.0,0.11181]
[1776888346877,81.97,78900.35,56.9,-0.00117,0.0,0.11275]
[1776888351912,81.97,78900.8,56.9,-0.00117,0.0,0.11268]
[1776888356947,81.97,78897.56,56.9,-0.00117,0.0,0.11314]
[1776888361982,81.97,78888.91,56.9,-0.00119,0.0,0.11439]
[1776888367017,81.97,78886.92,56.9,-0.00119,0.0,0.11467]
[1776888368038,81.97,78886.92,56.9,-0.00119,0.0,0.11467]
[1776888374066,81.97,78893.62,56.9,-0.00118,0.0,0.11371]
[1776888379101,81.97,78899.72,56.9,-0.00117,0.0,0.11284]
[1776888379914,81.97,78899.72,56.9,-0.00117,0.0,0.11284]
[1776888385143,81.97,78902.03,56.9,-0.00116,0.0,0.11251]
[1776888389171,81.97,78890.39,56.9,-0.00118,0.0,0.11417]
[1776888394206,81.97,78875.36,56.9,-0.0012,0.0,0.11554]
[1776888399241,81.97,78872.68,56.9,-0.0012,0.0,0.11593]
[1776888403269,81.97,78863.65,56.9,-0.00122,0.0,0.11726]
[1776888408304,81.97,78865.16,56.9,-0.00122,0.0,0.11703]
[1776888413339,81.97,78865.18,56.9,-0.00122,0.0,0.11703]
[1776888418374,81.97,78864.75,56.9,-0.00122,0.0,0.11709]
[1776888421395,81.97,78855.27,56.9,-0.00123,0.0,0.1185]
[1776888426430,81.97,78853.5,56.9,-0.00124,0.0,0.11876]
[1776888431465,81.97,78852.45,56.9,-0.00124,0.0,0.11892]
[1776888432472,81.97,78840.89,56.9,-0.00126,0.0,0.12066]
[1776888438110,81.97,78839.59,56.9,-0.00126,0.0,0.12086]
[1776888438515,81.97,78848.09,56.9,-0.00125,0.0,0.11958]
[1776888439523,81.97,78856.92,56.9,-0.00123,0.0,0.11825]
[1776888442523,81.97,78856.18,56.9,-0.00123,0.0,0.11836]
[1776888445564,81.97,78845.3,56.9,-0.00125,0.0,0.12]
[1776888450599,81.97,78839.07,56.9,-0.00126,0.0,0.12094]
[1776888456085,81.97,78840.01,56.9,-0.00125,0.0,0.11995]
[1776888461675,81.97,78840.49,56.9,-0.00125,0.0,0.11988]
[1776888466711,81.97,78841.95,56.9,-0.00125,0.0,0.11966]
[1776888471746,81.97,78838.84,56.9,-0.00125,0.0,0.12012]
[1776888476781,81.97,78830.62,56.9,-0.00127,0.0,0.12137]
[1776888480809,81.97,78839.87,56.9,-0.00125,0.0,0.11997]
[1776888486006,81.97,78843.45,56.9,-0.00124,0.0,0.11943]
[1776888486009,81.97,78843.45,56.9,-0.00124,0.0,0.11943]
[1776888489947,81.97,78857.85,56.9,-0.00122,0.0,0.11728]
[1776888494982,81.97,78860.69,56.9,-0.00122,0.0,0.11686]
[1776888498721,81.97,78860.5,56.9,-0.00122,0.0,0.11689]
[1776888504049,81.97,78854.72,56.9,-0.00123,0.0,0.11775]
[1776888506062,81.97,78844.86,56.9,-0.00124,0.0,0.11922]
[1776888511097,81.97,78845.06,56.9,-0.00123,0.0,0.11835]
[1776888516132,81.97,78844.05,56.9,-0.00124,0.0,0.1185]
[1776888521168,81.97,78841.75,56.9,-0.00124,0.0,0.11884]
[1776888525196,81.97,78830.76,56.9,-0.00126,0.0,0.1205]
[1776888530231,81.97,78831.15,56.9,-0.00126,0.0,0.12044]
[1776888536273,81.97,78831.24,56.9,-0.00126,0.0,0.12043]
[1776888542315,81.97,78832.02,56.9,-0.00126,0.0,0.12031]
[1776888547350,81.97,78833.95,56.9,-0.00125,0.0,0.12002]
[1776888549307,81.97,78834.63,56.9,-0.00125,0.0,0.11991]
[1776888549364,81.97,78842.99,56.9,-0.00124,0.0,0.11866]
[1776888551378,81.97,78853.09,56.9,-0.00122,0.0,0.11716]
[1776888556413,81.97,78852.71,56.9,-0.00122,0.0,0.11721]
[1776888560441,81.97,78842.97,56.9,-0.00124,0.0,0.11866]
[1776888562455,81.97,78832.83,56.9,-0.00125,0.0,0.12019]
[1776888563462,81.97,78816.59,56.9,-0.00128,0.0,0.12267]
[1776888566912,81.97,78816.7,56.9,-0.00128,0.0,0.12265]
[1776888570511,81.97,78828.49,56.9,-0.00126,0.0,0.12084]
[1776888575530,81.97,78816.13,56.9,-0.00128,0.0,0.12187]
[1776888580584,81.97,78814.26,56.9,-0.00128,0.0,0.12216]
[1776888585619,81.97,78807.23,56.9,-0.00129,0.0,0.12325]
[1776888590654,81.97,78809.69,56.9,-0.00129,0.0,0.12287]
[1776888595689,81.97,78806.6,56.9,-0.00129,0.0,0.12334]
[1776888600723,81.97,78805.69,56.9,-0.00129,0.0,0.12348]
[1776888605759,81.97,78804.84,56.9,-0.0013,0.0,0.12362]
[1776888609098,81.97,78788.73,56.9,-0.00132,0.0,0.12614]
[1776888614822,81.97,78782.42,56.9,-0.00134,0.0,0.12714]
[1776888618145,81.97,78782.06,56.9,-0.00134,0.0,0.1272]
[1776888623885,81.97,78775.63,56.9,-0.00135,0.0,0.12823]
[1776888628920,81.97,78773.78,56.9,-0.00135,0.0,0.12853]
[1776888633955,81.97,78773.95,56.9,-0.00134,0.0,0.1276]
[1776888635184,81.97,78773.95,56.9,-0.00134,0.0,0.1276]
[1776888641158,81.97,78774.31,56.9,-0.00134,0.0,0.12755]
[1776888645634,81.97,78774.9,56.9,-0.00134,0.0,0.12745]
[1776888652285,81.97,78775.54,56.9,-0.00134,0.0,0.12735]
[1776888658123,81.97,78776.24,56.9,-0.00134,0.0,0.12724]
[1776888660721,81.97,78774.91,56.9,-0.00134,0.0,0.12745]
[1776888665172,81.97,78787.69,56.9,-0.00132,0.0,0.12542]
[1776888668193,81.97,78796.63,56.9,-0.0013,0.0,0.12402]
[1776888673228,81.97,78799.26,56.9,-0.0013,0.0,0.12361]
[1776888677558,81.97,78807.76,56.9,-0.00128,0.0,0.1223]
[1776888683299,81.97,78813.48,56.9,-0.00127,0.0,0.12142]
[1776888688338,81.97,78812.68,56.9,-0.00127,0.0,0.12154]
[1776888693373,81.97,78808.13,56.9,-0.00127,0.0,0.12138]
[1776888695387,81.97,78794.69,56.9,-0.0013,0.0,0.12345]
[1776888700425,81.97,78795.34,56.9,-0.00129,0.0,0.12335]
[1776888706464,81.97,78795.43,56.9,-0.00129,0.0,0.12334]
[1776888711499,81.97,78799.49,56.9,-0.00129,0.0,0.12271]
[1776888716534,81.97,78798.9,56.9,-0.00129,0.0,0.1228]
[1776888721569,81.97,78797.82,56.9,-0.00129,0.0,0.12297]
[1776888726604,81.97,78801.77,56.9,-0.00128,0.0,0.12236]
[1776888731642,81.97,78801.81,56.9,-0.00128,0.0,0.12235]
[1776888735670,81.97,78814.08,56.9,-0.00126,0.0,0.12047]
[1776888740705,81.97,78812.78,56.9,-0.00126,0.0,0.12067]
[1776888745740,81.97,78816.03,56.9,-0.00126,0.0,0.12018]
[1776888750775,81.97,78818.3,56.9,-0.00125,0.0,0.11984]
[1776888755812,81.97,78818.6,56.9,-0.00124,0.0,0.11894]
[1776888761852,81.97,78819.18,56.9,-0.00124,0.0,0.11885]
[1776888766887,81.97,78818.98,56.9,-0.00124,0.0,0.11888]
[1776888770916,81.97,78809.17,56.9,-0.00126,0.0,0.12037]
[1776888774698,81.97,78800.24,56.9,-0.00128,0.0,0.12173]
[1776888775956,81.97,78819.94,56.9,-0.00124,0.0,0.11874]
[1776888777970,81.97,78811.23,56.9,-0.00126,0.0,0.12005]
[1776888783005,81.97,78812.87,56.9,-0.00125,0.0,0.11981]
[1776888788041,81.97,78810.22,56.9,-0.00126,0.0,0.12021]
[1776888793077,81.97,78810.81,56.9,-0.00126,0.0,0.12012]
[1776888797152,81.97,78810.6,56.9,-0.00126,0.0,0.12015]
[1776888803147,81.97,78805.96,56.9,-0.00127,0.0,0.12086]
[1776888808182,81.97,78804.56,56.9,-0.00127,0.0,0.12107]
[1776888813216,81.97,78801.38,56.9,-0.00127,0.0,0.1207]
[1776888814174,81.97,78801.38,56.9,-0.00127,0.0,0.1207]
[1776888819259,81.97,78803.13,56.9,-0.00126,0.0,0.12043]
[1776888823287,81.97,78812.08,56.9,-0.00125,0.0,0.11908]
[1776888828321,81.97,78811.76,56.9,-0.00125,0.0,0.11912]
[1776888831343,81.97,78802.81,56.9,-0.00126,0.0,0.12048]
[1776888836378,81.97,78796.37,56.9,-0.00127,0.0,0.12146]
[1776888841413,81.97,78795.98,56.9,-0.00128,0.0,0.12152]
[1776888846272,81.97,78796.1,56.9,-0.00128,0.0,0.1215]
[1776888848078,81.97,78796.46,56.9,-0.00127,0.0,0.12145]
[1776888853497,81.97,78796.55,56.9,-0.00127,0.0,0.12143]
[1776888859539,81.97,78796.67,56.9,-0.00127,0.0,0.12142]
[1776888864576,81.97,78781.82,56.9,-0.0013,0.0,0.12371]
[1776888869611,81.97,78776.76,56.9,-0.00131,0.0,0.1245]
[1776888874646,81.97,78775.9,56.9,-0.0013,0.0,0.12376]
[1776888879681,81.97,78773.9,56.9,-0.00131,0.0,0.12407]
[1776888884716,81.97,78773.41,56.9,-0.00131,0.0,0.12415]
[1776888889754,81.97,78773.34,56.9,-0.00131,0.0,0.12416]
[1776888894786,81.97,78769.55,56.9,-0.00131,0.0,0.12475]
[1776888899821,81.97,78769.75,56.9,-0.00131,0.0,0.12472]
[1776888904856,81.97,78771.44,56.9,-0.00131,0.0,0.12446]
[1776888909891,81.97,78772.16,56.9,-0.00131,0.0,0.12434]
[1776888914926,81.97,78769.81,56.9,-0.00131,0.0,0.12471]
[1776888919960,81.97,78769.41,56.9,-0.00131,0.0,0.12478]
[1776888924997,81.97,78769.24,56.9,-0.00131,0.0,0.1248]
[1776888930031,81.97,78768.12,56.9,-0.00132,0.0,0.12498]
[1776888932045,81.97,78770.72,56.9,-0.0013,0.0,0.12369]
[1776888937081,81.97,78765.9,56.9,-0.00131,0.0,0.12445]
[1776888942118,81.97,78761.54,56.9,-0.00132,0.0,0.12513]
[1776888947153,81.97,78767.72,56.9,-0.00131,0.0,0.12416]
[1776888952189,81.97,78766.2,56.9,-0.00131,0.0,0.1244]
[1776888957352,81.97,78769.45,56.9,-0.00131,0.0,0.12389]
[1776888963268,81.97,78773.97,56.9,-0.0013,0.0,0.12319]
[1776888968303,81.97,78773.62,56.9,-0.0013,0.0,0.12324]
[1776888971324,81.97,78765.3,56.9,-0.00131,0.0,0.12454]
[1776888977366,81.97,78762.92,56.9,-0.00132,0.0,0.12491]
[1776888982401,81.97,78762.56,56.9,-0.00132,0.0,0.12497]
[1776888987436,81.97,78769.88,56.9,-0.0013,0.0,0.12382]
[1776888992471,81.97,78771.06,56.9,-0.00129,0.0,0.12276]
[1776888997506,81.97,78773.05,56.9,-0.00129,0.0,0.12246]
[1776889002542,81.97,78772.13,56.9,-0.00129,0.0,0.1226]
[1776889007576,81.97,78773.88,56.9,-0.00129,0.0,0.12233]
[1776889012612,81.97,78772.23,56.9,-0.00129,0.0,0.12258]
[1776889017647,81.97,78774.23,56.9,-0.00129,0.0,0.12227]
[1776889022682,81.97,78774.92,56.9,-0.00129,0.0,0.12217]
[1776889027717,81.97,78781.35,56.9,-0.00127,0.0,0.12118]
[1776889032752,81.97,78774.09,56.9,-0.00129,0.0,0.1223]
[1776889038794,81.97,78774.27,56.9,-0.00129,0.0,0.12227]
[1776889042822,81.97,78783.18,56.9,-0.00127,0.0,0.1209]
[1776889047859,81.97,78781.86,56.9,-0.00127,0.0,0.1211]
[1776889052894,81.97,78781.32,56.9,-0.00127,0.0,0.12032]
[1776889056922,81.97,78770.26,56.9,-0.00129,0.0,0.12202]
[1776889057929,81.97,78760.0,56.9,-0.0013,0.0,0.12361]
[1776889062964,81.97,78755.24,56.9,-0.00131,0.0,0.12436]
[1776889067999,81.97,78755.52,56.9,-0.00131,0.0,0.12431]
[1776889073033,81.97,78756.74,56.9,-0.00131,0.0,0.12412]
[1776889078068,81.97,78757.0,56.9,-0.00131,0.0,0.12408]
[1776889083104,81.97,78753.51,56.9,-0.00132,0.0,0.12463]
[1776889088139,81.97,78755.01,56.9,-0.00131,0.0,0.12439]
[1776889092167,81.97,78766.03,56.9,-0.00129,0.0,0.12267]
[1776889097297,81.97,78771.7,56.9,-0.00128,0.0,0.1218]
[1776889103244,81.97,78772.44,56.9,-0.00128,0.0,0.12168]
[1776889108281,81.97,78772.2,56.9,-0.00128,0.0,0.12172]
[1776889113319,81.97,78779.89,56.9,-0.00126,0.0,0.11968]
[1776889118354,81.97,78784.25,56.9,-0.00125,0.0,0.11902]
[1776889123389,81.97,78777.04,56.9,-0.00126,0.0,0.12011]
[1776889128424,81.97,78777.3,56.9,-0.00126,0.0,0.12007]
[1776889134467,81.97,78776.26,56.9,-0.00127,0.0,0.12023]
[1776889135474,81.97,78767.79,56.9,-0.00128,0.0,0.12153]
[1776889137495,81.97,78754.42,56.9,-0.00131,0.0,0.1236]
[1776889140693,81.97,78760.45,56.9,-0.00129,0.0,0.12266]
[1776889146861,81.97,78754.76,56.9,-0.0013,0.0,0.12355]
[1776889152600,81.97,78749.46,56.9,-0.00131,0.0,0.12438]
[1776889153893,81.97,78749.46,56.9,-0.00131,0.0,0.12438]
[1776889155774,81.97,78739.64,56.9,-0.00133,0.0,0.12593]
[1776889155931,81.97,78739.64,56.9,-0.00133,0.0,0.12593]
[1776889156850,81.97,78739.41,56.9,-0.00133,0.0,0.12597]
[1776889156880,81.97,78686.03,56.9,-0.00144,0.0,0.13471]
[1776889157637,81.97,78677.54,56.9,-0.00145,0.0,0.13615]
[1776889162673,81.97,78675.97,56.9,-0.00146,0.0,0.13642]
[1776889167708,81.97,78674.09,56.9,-0.00146,0.0,0.13674]
[1776889172743,81.97,78670.91,56.9,-0.00146,0.0,0.13633]
[1776889177778,81.97,78671.8,56.9,-0.00145,0.0,0.13618]
[1776889182813,81.97,78672.63,56.9,-0.00145,0.0,0.13604]
[1776889186841,81.97,78695.5,56.9,-0.00141,0.0,0.13219]
[1776889190165,81.97,78694.35,56.9,-0.00141,0.0,0.13238]
[1776889195904,81.97,78688.54,56.9,-0.00142,0.0,0.13335]
[1776889200515,81.97,78687.98,56.9,-0.00142,0.0,0.13345]
[1776889201946,81.97,78679.25,56.9,-0.00144,0.0,0.13492]
[1776889206981,81.97,78672.17,56.9,-0.00145,0.0,0.13612]
[1776889212016,81.97,78672.75,56.9,-0.00145,0.0,0.13602]
[1776889217051,81.97,78670.23,56.9,-0.00146,0.0,0.13645]
[1776889222086,81.97,78668.28,56.9,-0.00146,0.0,0.13678]
[1776889227121,81.97,78668.77,56.9,-0.00146,0.0,0.1367]
[1776889232157,81.97,78662.73,56.9,-0.00146,0.0,0.13678]
[1776889235181,81.97,78649.13,56.9,-0.00149,0.0,0.13913]
[1776889237243,81.97,78638.32,56.9,-0.00151,0.0,0.14102]
[1776889241223,81.97,78624.64,56.9,-0.00154,0.0,0.14345]
[1776889243819,81.97,78624.44,56.9,-0.00154,0.0,0.14348]
[1776889245043,81.97,78623.38,56.9,-0.00154,0.0,0.14367]
[1776889245252,81.97,78614.2,56.9,-0.00156,0.0,0.14532]
[1776889249384,81.97,78613.08,56.9,-0.00157,0.0,0.14553]
[1776889254315,81.97,78604.43,56.9,-0.00159,0.0,0.1471]
[1776889257002,81.97,78601.97,56.9,-0.00159,0.0,0.14755]
[1776889259766,81.97,78603.63,56.9,-0.00159,0.0,0.14725]
[1776889261749,81.97,78611.93,56.9,-0.00157,0.0,0.14573]
[1776889267408,81.97,78608.94,56.9,-0.00158,0.0,0.14628]
[1776889269832,81.97,78608.79,56.9,-0.00158,0.0,0.1463]
[1776889274457,81.97,78599.01,56.9,-0.0016,0.0,0.14809]
[1776889277478,81.97,78589.39,56.9,-0.00162,0.0,0.14987]
[1776889282513,81.97,78584.34,56.9,-0.00163,0.0,0.15081]
[1776889286981,81.97,78576.2,56.9,-0.00165,0.0,0.15234]
[1776889292587,81.97,78565.25,56.9,-0.00166,0.0,0.15337]
[1776889295608,81.97,78554.73,56.9,-0.00169,0.0,0.15538]
[1776889301029,81.97,78549.03,56.9,-0.0017,0.0,0.15648]
[1776889306685,81.97,78552.75,56.9,-0.00169,0.0,0.15576]
[1776889308699,81.97,78565.99,56.9,-0.00166,0.0,0.15323]
[1776889313734,81.97,78568.59,56.9,-0.00165,0.0,0.15274]
[1776889319787,81.97,78561.19,56.9,-0.00167,0.0,0.15414]
[1776889320791,81.97,78551.63,56.9,-0.00169,0.0,0.15598]
[1776889323812,81.97,78543.72,56.9,-0.00171,0.0,0.15751]
[1776889327082,81.97,78531.83,56.9,-0.00174,0.0,0.15984]
[1776889328161,81.97,78514.46,56.9,-0.00178,0.0,0.16329]
[1776889333884,81.97,78515.94,56.9,-0.00178,0.0,0.163]
[1776889338181,81.97,78512.64,56.9,-0.00179,0.0,0.16366]
[1776889343955,81.97,78516.8,56.9,-0.00178,0.0,0.16282]
[1776889346976,81.97,78524.53,56.9,-0.00176,0.0,0.16128]
[1776889347982,81.97,78534.24,56.9,-0.00173,0.0,0.15936]
[1776889349997,81.97,78543.24,56.9,-0.00171,0.0,0.1576]
[1776889350689,81.97,78543.24,56.9,-0.00171,0.0,0.1576]
[1776889355033,81.97,78552.05,56.9,-0.00168,0.0,0.15484]
[1776889358054,81.97,78560.02,56.9,-0.00166,0.0,0.15332]
[1776889363089,81.97,78560.28,56.9,-0.00166,0.0,0.15327]
[1776889368125,81.97,78567.94,56.9,-0.00164,0.0,0.15182]
[1776889372188,81.97,78571.54,56.9,-0.00164,0.0,0.15114]
[1776889377423,81.97,78578.15,56.9,-0.00162,0.0,0.14991]
[1776889383230,81.97,78578.83,56.9,-0.00162,0.0,0.14978]
[1776889384237,81.97,78569.36,56.9,-0.00164,0.0,0.15155]
[1776889389272,81.97,78564.4,56.9,-0.00165,0.0,0.15249]
[1776889392293,81.97,78574.05,56.9,-0.00163,0.0,0.15067]
[1776889397328,81.97,78576.29,56.9,-0.00163,0.0,0.15025]
[1776889397449,81.97,78576.29,56.9,-0.00163,0.0,0.15025]
[1776889403370,81.97,78576.9,56.9,-0.00162,0.0,0.15014]
[1776889405384,81.97,78584.67,56.9,-0.00161,0.0,0.1487]
[1776889409669,81.97,78580.75,56.9,-0.00162,0.0,0.14942]
[1776889415454,81.97,78581.61,56.9,-0.0016,0.0,0.14824]
[1776889420366,81.97,78581.79,56.9,-0.0016,0.0,0.14821]
[1776889425525,81.97,78585.55,56.9,-0.00159,0.0,0.14751]
[1776889430560,81.97,78585.95,56.9,-0.00159,0.0,0.14744]
[1776889435595,81.97,78588.39,56.9,-0.00159,0.0,0.14699]
[1776889437608,81.97,78602.62,56.9,-0.00156,0.0,0.14441]
[1776889441637,81.97,78610.78,56.9,-0.00154,0.0,0.14294]
[1776889446672,81.97,78611.19,56.9,-0.00154,0.0,0.14287]
[1776889451707,81.97,78610.96,56.9,-0.00154,0.0,0.14291]
[1776889456742,81.97,78611.35,56.9,-0.00154,0.0,0.14284]
[1776889461777,81.97,78610.19,56.9,-0.00154,0.0,0.14305]
[1776889463791,81.97,78593.21,56.9,-0.00158,0.0,0.14611]
[1776889464798,81.97,78580.63,56.9,-0.00161,0.0,0.14842]
[1776889465806,81.97,78570.83,56.9,-0.00163,0.0,0.15024]
[1776889466813,81.97,78559.9,56.9,-0.00165,0.0,0.15229]
[1776889471848,81.97,78555.65,56.9,-0.00165,0.0,0.15205]
[1776889474869,81.97,78569.1,56.9,-0.00162,0.0,0.14953]
[1776889475876,81.97,78578.09,56.9,-0.0016,0.0,0.14787]
[1776889480911,81.97,78580.67,56.9,-0.00159,0.0,0.14739]
[1776889485946,81.97,78580.59,56.9,-0.00159,0.0,0.14741]
[1776889490981,81.97,78581.31,56.9,-0.00159,0.0,0.14727]
[1776889496017,81.97,78580.98,56.9,-0.00159,0.0,0.14734]
[1776889501051,81.97,78590.17,56.9,-0.00157,0.0,0.14566]
[1776889506087,81.97,78591.08,56.9,-0.00157,0.0,0.14549]
[1776889511122,81.97,78593.31,56.9,-0.00157,0.0,0.14509]
[1776889514143,81.97,78581.14,56.9,-0.00159,0.0,0.14731]
[1776889518668,81.97,78584.44,56.9,-0.00159,0.0,0.1467]
[1776889523206,81.97,78593.91,56.9,-0.00157,0.0,0.14498]
[1776889526580,81.97,78596.46,56.9,-0.00156,0.0,0.14452]
[1776889532268,81.97,78599.76,56.9,-0.00154,0.0,0.14292]
[1776889534412,81.97,78599.9,56.9,-0.00154,0.0,0.1429]
[1776889540326,81.97,78601.31,56.9,-0.00154,0.0,0.14265]
[1776889545361,81.97,78603.41,56.9,-0.00153,0.0,0.14227]
[1776889550396,81.97,78609.23,56.9,-0.00152,0.0,0.14124]
[1776889555430,81.97,78611.1,56.9,-0.00152,0.0,0.14091]
[1776889560466,81.97,78613.26,56.9,-0.00151,0.0,0.14053]
[1776889565501,81.97,78620.21,56.9,-0.0015,0.0,0.13931]
[1776889572550,81.97,78621.13,56.9,-0.0015,0.0,0.13915]
[1776889574564,81.97,78608.83,56.9,-0.00152,0.0,0.14131]
[1776889576578,81.97,78600.09,56.9,-0.00154,0.0,0.14287]
[1776889581612,81.97,78594.62,56.9,-0.00155,0.0,0.14385]
[1776889586648,81.97,78607.36,56.9,-0.00153,0.0,0.14157]
[1776889591683,81.97,78606.25,56.9,-0.00152,0.0,0.14078]
[1776889597725,81.97,78616.23,56.9,-0.0015,0.0,0.13903]
[1776889600746,81.97,78624.04,56.9,-0.00148,0.0,0.13767]
[1776889605784,81.97,78624.05,56.9,-0.00148,0.0,0.13767]
[1776889611827,81.97,78625.21,56.9,-0.00148,0.0,0.13747]
[1776889616862,81.97,78623.41,56.9,-0.00148,0.0,0.13778]
[1776889621897,81.97,78619.84,56.9,-0.00149,0.0,0.1384]
[1776889623911,81.97,78610.14,56.9,-0.00151,0.0,0.1401]
[1776889628946,81.97,78607.3,56.9,-0.00152,0.0,0.1406]
[1776889633981,81.97,78606.04,56.9,-0.00152,0.0,0.14082]
[1776889639015,81.97,78605.47,56.9,-0.00152,0.0,0.14092]
[1776889644051,81.97,78615.38,56.9,-0.0015,0.0,0.13918]
[1776889649086,81.97,78617.26,56.9,-0.00149,0.0,0.13885]
[1776889651100,81.97,78619.33,56.9,-0.00148,0.0,0.13752]
[1776889656135,81.97,78624.05,56.9,-0.00147,0.0,0.1367]
[1776889661170,81.97,78624.53,56.9,-0.00147,0.0,0.13662]
[1776889666205,81.97,78624.83,56.9,-0.00147,0.0,0.13657]
[1776889668218,81.97,78616.0,56.9,-0.00149,0.0,0.1381]
[1776889673254,81.97,78617.54,56.9,-0.00148,0.0,0.13783]
[1776889678290,81.97,78618.04,56.9,-0.00148,0.0,0.13774]
[1776889683325,81.97,78620.78,56.9,-0.00148,0.0,0.13727]
[1776889688360,81.97,78625.93,56.9,-0.00147,0.0,0.13638]
[1776889693395,81.97,78624.68,56.9,-0.00147,0.0,0.1366]
[1776889698430,81.97,78617.98,56.9,-0.00148,0.0,0.13775]
[1776889703467,81.97,78619.76,56.9,-0.00148,0.0,0.13744]
[1776889710516,81.97,78627.79,56.9,-0.00146,0.0,0.13606]
[1776889713537,81.97,78630.14,56.9,-0.00145,0.0,0.1347]
[1776889719578,81.97,78632.47,56.9,-0.00144,0.0,0.13431]
[1776889724614,81.97,78633.22,56.9,-0.00144,0.0,0.13418]
[1776889729650,81.97,78634.15,56.9,-0.00144,0.0,0.13402]
[1776889734685,81.97,78634.04,56.9,-0.00144,0.0,0.13404]
[1776889739720,81.97,78634.09,56.9,-0.00144,0.0,0.13403]
[1776889744755,81.97,78628.82,56.9,-0.00145,0.0,0.13493]
[1776889749789,81.97,78630.71,56.9,-0.00145,0.0,0.13461]
[1776889754827,81.97,78625.66,56.9,-0.00146,0.0,0.13547]
[1776889757847,81.97,78617.94,56.9,-0.00147,0.0,0.13679]
[1776889762882,81.97,78618.06,56.9,-0.00147,0.0,0.13677]
[1776889767917,81.97,78617.93,56.9,-0.00147,0.0,0.13679]
[1776889772952,81.97,78618.09,56.9,-0.00146,0.0,0.1358]
[1776889777987,81.97,78619.17,56.9,-0.00146,0.0,0.13562]
[1776889783022,81.97,78620.43,56.9,-0.00146,0.0,0.1354]
[1776889788057,81.97,78620.51,56.9,-0.00146,0.0,0.13539]
[1776889791079,81.97,78628.54,56.9,-0.00144,0.0,0.13402]
[1776889796126,81.97,78627.06,56.9,-0.00144,0.0,0.13427]
[1776889798139,81.97,78616.45,56.9,-0.00147,0.0,0.13608]
[1776889803175,81.97,78621.53,56.9,-0.00146,0.0,0.13521]
[1776889808209,81.97,78622.46,56.9,-0.00145,0.0,0.13506]
[1776889813245,81.97,78622.75,56.9,-0.00145,0.0,0.13501]
[1776889818280,81.97,78623.63,56.9,-0.00145,0.0,0.13486]
[1776889824322,81.97,78623.6,56.9,-0.00145,0.0,0.13486]
[1776889827343,81.97,78614.83,56.9,-0.00147,0.0,0.13636]
[1776889832379,81.97,78609.26,56.9,-0.00147,0.0,0.13636]
[1776889837414,81.97,78610.23,56.9,-0.00147,0.0,0.13619]
[1776889840032,81.97,78610.64,56.9,-0.00147,0.0,0.13612]
[1776889846477,81.97,78612.41,56.9,-0.00146,0.0,0.13581]
[1776889847403,81.97,78612.41,56.9,-0.00146,0.0,0.13581]
[1776889852519,81.97,78620.81,56.9,-0.00145,0.0,0.13438]
[1776889857553,81.97,78619.55,56.9,-0.00145,0.0,0.1346]
[1776889862589,81.97,78616.63,56.9,-0.00146,0.0,0.13509]
[1776889866621,81.97,78626.21,56.9,-0.00144,0.0,0.13347]
[1776889871652,81.97,78626.04,56.9,-0.00144,0.0,0.1335]
[1776889876687,81.97,78625.79,56.9,-0.00144,0.0,0.13354]
[1776889881722,81.97,78627.38,56.9,-0.00143,0.0,0.13327]
[1776889886757,81.97,78626.45,56.9,-0.00144,0.0,0.13343]
[1776889891791,81.97,78619.75,56.9,-0.00144,0.0,0.13361]
[1776889896827,81.97,78619.92,56.9,-0.00144,0.0,0.13358]
[1776889901862,81.97,78620.0,56.9,-0.00144,0.0,0.13357]
[1776889906897,81.97,78618.03,56.9,-0.00144,0.0,0.1339]
[1776889911932,81.97,78616.59,56.9,-0.00145,0.0,0.13414]
[1776889916967,81.97,78616.5,56.9,-0.00145,0.0,0.13416]
[1776889922008,81.97,78614.59,56.9,-0.00145,0.0,0.13448]
[1776889927043,81.97,78614.89,56.9,-0.00145,0.0,0.13443]
[1776889933085,81.97,78615.05,56.9,-0.00145,0.0,0.13441]
[1776889938184,81.97,78614.94,56.9,-0.00145,0.0,0.13442]
[1776889945169,81.97,78615.14,56.9,-0.00145,0.0,0.13439]
[1776889950204,81.97,78615.14,56.9,-0.00145,0.0,0.13439]
[1776889952221,81.97,78621.7,56.9,-0.00142,0.0,0.13233]
[1776889953228,81.97,78630.97,56.9,-0.00141,0.0,0.13078]
[1776889958264,81.97,78631.89,56.9,-0.0014,0.0,0.13063]
[1776889963300,81.97,78633.63,56.9,-0.0014,0.0,0.13034]
[1776889969342,81.97,78634.98,56.9,-0.0014,0.0,0.13012]
[1776889975384,81.97,78635.73,56.9,-0.0014,0.0,0.13]
[1776889980419,81.97,78639.74,56.9,-0.00139,0.0,0.12934]
[1776889985461,81.97,78640.41,56.9,-0.00139,0.0,0.12923]
[1776889990496,81.97,78642.93,56.9,-0.00138,0.0,0.12881]
[1776889995532,81.97,78640.9,56.9,-0.00139,0.0,0.12915]
[1776890000573,81.97,78641.4,56.9,-0.00139,0.0,0.12906]
[1776890007616,81.97,78641.47,56.9,-0.00139,0.0,0.12905]
[1776890012651,81.97,78641.3,56.9,-0.00138,0.0,0.12816]
[1776890017686,81.97,78635.23,56.9,-0.00139,0.0,0.12915]
[1776890019700,81.97,78624.75,56.9,-0.00141,0.0,0.13088]
[1776890022721,81.97,78611.16,56.9,-0.00144,0.0,0.13316]
[1776890027756,81.97,78610.6,56.9,-0.00144,0.0,0.13325]
[1776890033798,81.97,78600.68,56.9,-0.00146,0.0,0.13494]
[1776890038833,81.97,78599.06,56.9,-0.00146,0.0,0.13521]
[1776890043868,81.97,78594.78,56.9,-0.00147,0.0,0.13595]
[1776890046890,81.97,78582.91,56.9,-0.00149,0.0,0.138]
[1776890051924,81.97,78575.29,56.9,-0.00151,0.0,0.13934]
[1776890056959,81.97,78572.95,56.9,-0.00151,0.0,0.13975]
[1776890061994,81.97,78568.4,56.9,-0.00152,0.0,0.14055]
[1776890067029,81.97,78568.03,56.9,-0.00153,0.0,0.14062]
[1776890072063,81.97,78568.57,56.9,-0.00151,0.0,0.13953]
[1776890077099,81.97,78567.63,56.9,-0.00152,0.0,0.1397]
[1776890082134,81.97,78573.78,56.9,-0.0015,0.0,0.13862]
[1776890088176,81.97,78574.2,56.9,-0.0015,0.0,0.13854]
[1776890093211,81.97,78573.53,56.9,-0.0015,0.0,0.13866]
[1776890098246,81.97,78572.62,56.9,-0.0015,0.0,0.13882]
[1776890103281,81.97,78575.5,56.9,-0.0015,0.0,0.13832]
[1776890108315,81.97,78572.16,56.9,-0.00151,0.0,0.1389]
[1776890115365,81.97,78572.54,56.9,-0.00151,0.0,0.13884]
[1776890120400,81.97,78572.97,56.9,-0.0015,0.0,0.13876]
[1776890125376,81.97,78572.8,56.9,-0.0015,0.0,0.13879]
[1776890131477,81.97,78576.05,56.9,-0.00149,0.0,0.13724]
[1776890136512,81.97,78577.36,56.9,-0.00148,0.0,0.13701]
[1776890141548,81.97,78570.86,56.9,-0.0015,0.0,0.13815]
[1776890142403,81.97,78570.86,56.9,-0.0015,0.0,0.13815]
[1776890150784,81.97,78570.01,56.9,-0.0015,0.0,0.13829]
[1776890151790,81.97,78569.49,56.9,-0.0015,0.0,0.13839]
[1776890157659,81.97,78564.52,56.9,-0.00151,0.0,0.13926]
[1776890162696,81.97,78565.51,56.9,-0.00151,0.0,0.13908]
[1776890167731,81.97,78569.66,56.9,-0.0015,0.0,0.13836]
[1776890172766,81.97,78569.21,56.9,-0.0015,0.0,0.13843]
[1776890177802,81.97,78569.84,56.9,-0.0015,0.0,0.13832]
[1776890182836,81.97,78574.34,56.9,-0.00149,0.0,0.13754]
[1776890187871,81.97,78573.42,56.9,-0.00149,0.0,0.1377]
[1776890192906,81.97,78573.42,56.9,-0.00148,0.0,0.13672]
[1776890199959,81.97,78573.21,56.9,-0.00148,0.0,0.13676]
[1776890203002,81.97,78545.6,56.9,-0.00154,0.0,0.14162]
[1776890203992,81.97,78529.71,56.9,-0.00158,0.0,0.14448]
[1776890208924,81.97,78536.4,56.9,-0.00156,0.0,0.14327]
[1776890209269,81.97,78536.4,56.9,-0.00156,0.0,0.14327]
[1776890209027,81.97,78563.38,56.9,-0.0015,0.0,0.13847]
[1776890210034,81.97,78572.39,56.9,-0.00148,0.0,0.1369]
[1776890215072,81.97,78574.46,56.9,-0.00148,0.0,0.13654]
[1776890219103,81.97,78570.02,56.9,-0.00149,0.0,0.13731]
[1776890220110,81.97,78571.91,56.9,-0.00149,0.0,0.13698]
[1776890225145,81.97,78562.97,56.9,-0.0015,0.0,0.13854]
[1776890228167,81.97,78576.17,56.9,-0.00148,0.0,0.13625]
[1776890229174,81.97,78566.06,56.9,-0.0015,0.0,0.138]
[1776890230181,81.97,78554.75,56.9,-0.00152,0.0,0.13999]
[1776890231188,81.97,78539.61,56.9,-0.00155,0.0,0.14269]
[1776890232195,81.97,78530.98,56.9,-0.00157,0.0,0.14425]
[1776890236067,81.97,78531.85,56.9,-0.00157,0.0,0.1441]
[1776890241258,81.97,78529.9,56.9,-0.00158,0.0,0.14445]
[1776890246293,81.97,78526.02,56.9,-0.00158,0.0,0.14516]
[1776890251328,81.97,78527.31,56.9,-0.00157,0.0,0.1439]
[1776890253103,81.97,78527.31,56.9,-0.00157,0.0,0.1439]
[1776890255356,81.97,78542.6,56.9,-0.00154,0.0,0.14115]
[1776890257370,81.97,78553.2,56.9,-0.00151,0.0,0.13927]
[1776890262405,81.97,78555.62,56.9,-0.00151,0.0,0.13885]
[1776890267444,81.97,78557.83,56.9,-0.0015,0.0,0.13846]
[1776890272480,81.97,78558.38,56.9,-0.0015,0.0,0.13836]
[1776890277514,81.97,78559.75,56.9,-0.0015,0.0,0.13812]
[1776890282550,81.97,78559.36,56.9,-0.0015,0.0,0.13819]
[1776890287587,81.97,78558.64,56.9,-0.0015,0.0,0.13832]
[1776890292623,81.97,78557.92,56.9,-0.0015,0.0,0.13844]
[1776890297657,81.97,78557.55,56.9,-0.00151,0.0,0.13851]
[1776890304285,81.97,78563.23,56.9,-0.00149,0.0,0.13752]
[1776890308734,81.97,78555.36,56.9,-0.00151,0.0,0.13889]
[1776890313770,81.97,78556.45,56.9,-0.0015,0.0,0.13772]
[1776890318805,81.97,78557.53,56.9,-0.00149,0.0,0.13753]
[1776890321308,81.97,78557.72,56.9,-0.00149,0.0,0.13749]
[1776890330889,81.97,78559.56,56.9,-0.00149,0.0,0.13717]
[1776890335925,81.97,78560.92,56.9,-0.00149,0.0,0.13694]
[1776890340960,81.97,78557.8,56.9,-0.00149,0.0,0.13748]
[1776890342974,81.97,78548.06,56.9,-0.00151,0.0,0.13919]
[1776890348009,81.97,78544.37,56.9,-0.00152,0.0,0.13984]
[1776890353044,81.97,78539.98,56.9,-0.00153,0.0,0.14062]
[1776890358080,81.97,78546.85,56.9,-0.00152,0.0,0.1394]
[1776890364122,81.97,78552.3,56.9,-0.00151,0.0,0.13844]
[1776890366135,81.97,78543.24,56.9,-0.00152,0.0,0.14004]
[1776890371170,81.97,78544.83,56.9,-0.00151,0.0,0.13877]
[1776890376206,81.97,78551.06,56.9,-0.0015,0.0,0.13767]
[1776890381241,81.97,78549.17,56.9,-0.0015,0.0,0.138]
[1776890386275,81.97,78552.2,56.9,-0.0015,0.0,0.13747]
[1776890391310,81.97,78552.25,56.9,-0.0015,0.0,0.13747]
[1776890396345,81.97,78552.3,56.9,-0.0015,0.0,0.13746]
[1776890401381,81.97,78552.89,56.9,-0.00149,0.0,0.13735]
[1776890402388,81.97,78561.77,56.9,-0.00148,0.0,0.13581]
[1776890407423,81.97,78562.87,56.9,-0.00147,0.0,0.13562]
[1776890412458,81.97,78562.6,56.9,-0.00147,0.0,0.13567]
[1776890417493,81.97,78562.51,56.9,-0.00147,0.0,0.13569]
[1776890422529,81.97,78563.76,56.9,-0.00147,0.0,0.13547]
[1776890424543,81.97,78572.22,56.9,-0.00145,0.0,0.13402]
[1776890429578,81.97,78576.32,56.9,-0.00145,0.0,0.13332]
[1776890431592,81.97,78586.11,56.9,-0.00142,0.0,0.13072]
[1776890436627,81.97,78586.47,56.9,-0.00141,0.0,0.13066]
[1776890441662,81.97,78594.02,56.9,-0.0014,0.0,0.12941]
[1776890445918,81.97,78594.57,56.9,-0.0014,0.0,0.12932]
[1776890451732,81.97,78594.03,56.9,-0.0014,0.0,0.12941]
[1776890453228,81.97,78594.03,56.9,-0.0014,0.0,0.12941]
[1776890453242,81.97,78594.03,56.9,-0.0014,0.0,0.12941]
[1776890455760,81.97,78581.15,56.9,-0.00143,0.0,0.13155]
[1776890459787,81.97,78571.42,56.9,-0.00145,0.0,0.1332]
[1776890462810,81.97,78563.01,56.9,-0.00146,0.0,0.13463]
[1776890466110,81.97,78556.96,56.9,-0.00147,0.0,0.13567]
[1776890471873,81.97,78559.07,56.9,-0.00147,0.0,0.13531]
[1776890476909,81.97,78561.85,56.9,-0.00146,0.0,0.13483]
[1776890481944,81.97,78559.23,56.9,-0.00147,0.0,0.13528]
[1776890486978,81.97,78559.47,56.9,-0.00147,0.0,0.13524]
[1776890491007,81.97,78561.58,56.9,-0.00145,0.0,0.13391]
[1776890498056,81.97,78560.96,56.9,-0.00146,0.0,0.13401]
[1776890503091,81.97,78561.01,56.9,-0.00146,0.0,0.134]
[1776890508126,81.97,78565.38,56.9,-0.00145,0.0,0.13326]
[1776890513161,81.97,78563.33,56.9,-0.00145,0.0,0.13361]
[1776890518196,81.97,78563.49,56.9,-0.00145,0.0,0.13358]
[1776890523231,81.97,78562.71,56.9,-0.00145,0.0,0.13371]
[1776890528266,81.97,78557.31,56.9,-0.00146,0.0,0.13464]
[1776890533300,81.97,78556.03,56.9,-0.00147,0.0,0.13486]
[1776890538338,81.97,78555.7,56.9,-0.00147,0.0,0.13491]
[1776890541545,81.97,78564.08,56.9,-0.00145,0.0,0.13348]
[1776890548409,81.97,78564.75,56.9,-0.00145,0.0,0.13337]
[1776890551285,81.97,78566.58,56.9,-0.00144,0.0,0.13306]
[1776890556465,81.97,78564.52,56.9,-0.00144,0.0,0.13245]
[1776890561500,81.97,78564.11,56.9,-0.00144,0.0,0.13252]
[1776890566535,81.97,78564.28,56.9,-0.00144,0.0,0.13249]
[1776890568307,81.97,78564.28,56.9,-0.00144,0.0,0.13249]
[1776890573584,81.97,78562.78,56.9,-0.00144,0.0,0.13274]
[1776890578619,81.97,78563.4,56.9,-0.00144,0.0,0.13264]
[1776890582647,81.97,78555.69,56.9,-0.00146,0.0,0.13395]
[1776890587685,81.97,78552.73,56.9,-0.00146,0.0,0.13445]
[1776890593605,81.97,78557.7,56.9,-0.00145,0.0,0.1336]
[1776890598762,81.97,78559.01,56.9,-0.00145,0.0,0.13338]
[1776890603797,81.97,78556.09,56.9,-0.00146,0.0,0.13388]
[1776890610846,81.97,78557.17,56.9,-0.00145,0.0,0.13369]
[1776890613868,81.97,78562.13,56.9,-0.00143,0.0,0.13189]
[1776890618902,81.97,78566.16,56.9,-0.00143,0.0,0.13121]
[1776890623937,81.97,78565.78,56.9,-0.00143,0.0,0.13128]
[1776890629979,81.97,78565.18,56.9,-0.00143,0.0,0.13138]
[1776890635014,81.97,78565.21,56.9,-0.00143,0.0,0.13137]
[1776890641056,81.97,78565.58,56.9,-0.00143,0.0,0.13131]
[1776890646090,81.97,78565.51,56.9,-0.00143,0.0,0.13132]
[1776890647098,81.97,78556.54,56.9,-0.00144,0.0,0.13284]
[1776890652133,81.97,78550.25,56.9,-0.00146,0.0,0.13391]
[1776890657168,81.97,78553.39,56.9,-0.00145,0.0,0.13337]
[1776890663210,81.97,78550.09,56.9,-0.00146,0.0,0.13394]
[1776890669252,81.97,78547.41,56.9,-0.00146,0.0,0.1344]
[1776890674287,81.97,78546.85,56.9,-0.00145,0.0,0.13352]
[1776890679321,81.97,78545.61,56.9,-0.00146,0.0,0.13373]
[1776890684357,81.97,78546.78,56.9,-0.00145,0.0,0.13353]
[1776890689392,81.97,78553.81,56.9,-0.00144,0.0,0.13234]
[1776890693420,81.97,78545.28,56.9,-0.00146,0.0,0.13379]
[1776890698455,81.97,78544.17,56.9,-0.00146,0.0,0.13398]
[1776890701475,81.97,78535.47,56.9,-0.00148,0.0,0.13548]
[1776890706510,81.97,78529.38,56.9,-0.00149,0.0,0.13653]
[1776890711546,81.97,78530.94,56.9,-0.00149,0.0,0.13626]
[1776890716581,81.97,78528.64,56.9,-0.00149,0.0,0.13666]
[1776890722623,81.97,78529.19,56.9,-0.00149,0.0,0.13657]
[1776890727658,81.97,78526.54,56.9,-0.0015,0.0,0.13703]
[1776890732697,81.97,78527.14,56.9,-0.00148,0.0,0.13594]
[1776890737732,81.97,78528.65,56.9,-0.00148,0.0,0.13568]
[1776890739745,81.97,78540.36,56.9,-0.00146,0.0,0.13366]
[1776890744781,81.97,78528.94,56.9,-0.00148,0.0,0.13563]
[1776890749816,81.97,78526.8,56.9,-0.00149,0.0,0.136]
[1776890751589,81.97,78526.8,56.9,-0.00149,0.0,0.136]
[1776890756865,81.97,78524.13,56.9,-0.00149,0.0,0.13646]
[1776890761900,81.97,78528.73,56.9,-0.00148,0.0,0.13566]
[1776890764185,81.97,78529.25,56.9,-0.00148,0.0,0.13557]
[1776890767942,81.97,78538.8,56.9,-0.00146,0.0,0.13393]
[1776890773985,81.97,78531.53,56.9,-0.00148,0.0,0.13518]
[1776890779076,81.97,78539.01,56.9,-0.00146,0.0,0.13389]
[1776890785062,81.97,78538.64,56.9,-0.00146,0.0,0.13396]
[1776890790097,81.97,78537.98,56.9,-0.00146,0.0,0.13407]
[1776890799163,81.97,78537.83,56.9,-0.00145,0.0,0.13313]
[1776890804198,81.97,78537.72,56.9,-0.00145,0.0,0.13314]
[1776890808226,81.97,78526.33,56.9,-0.00148,0.0,0.1351]
[1776890809233,81.97,78517.66,56.9,-0.00149,0.0,0.1366]
[1776890811247,81.97,78508.47,56.9,-0.00151,0.0,0.13821]
[1776890816282,81.97,78509.5,56.9,-0.00151,0.0,0.13803]
[1776890821317,81.97,78504.15,56.9,-0.00152,0.0,0.13898]
[1776890826359,81.97,78508.85,56.9,-0.00151,0.0,0.13815]
[1776890831394,81.97,78512.23,56.9,-0.00151,0.0,0.13755]
[1776890836429,81.97,78513.06,56.9,-0.0015,0.0,0.13741]
[1776890841464,81.97,78512.47,56.9,-0.00151,0.0,0.13751]
[1776890844484,81.97,78521.98,56.9,-0.00148,0.0,0.13585]
[1776890849520,81.97,78529.03,56.9,-0.00147,0.0,0.13463]
[1776890854555,81.97,78529.14,56.9,-0.00146,0.0,0.13364]
[1776890859590,81.97,78529.53,56.9,-0.00146,0.0,0.13357]
[1776890864625,81.97,78529.66,56.9,-0.00146,0.0,0.13355]
[1776890869660,81.97,78529.75,56.9,-0.00146,0.0,0.13354]
[1776890874695,81.97,78529.62,56.9,-0.00146,0.0,0.13356]
[1776890882751,81.97,78529.63,56.9,-0.00146,0.0,0.13356]
[1776890887786,81.97,78530.54,56.9,-0.00146,0.0,0.1334]
[1776890892821,81.97,78535.34,56.9,-0.00145,0.0,0.13258]
[1776890897856,81.97,78536.59,56.9,-0.00144,0.0,0.13237]
[1776890902891,81.97,78536.76,56.9,-0.00144,0.0,0.13234]
[1776890907926,81.97,78537.56,56.9,-0.00144,0.0,0.13221]
[1776890911954,81.97,78545.56,56.9,-0.00142,0.0,0.1299]
[1776890916991,81.97,78545.74,56.9,-0.00142,0.0,0.12987]
[1776890923033,81.97,78546.2,56.9,-0.00141,0.0,0.1298]
[1776890928068,81.97,78538.21,56.9,-0.00143,0.0,0.13114]
[1776890933104,81.97,78530.63,56.9,-0.00145,0.0,0.13242]
[1776890938139,81.97,78529.9,56.9,-0.00145,0.0,0.13254]
[1776890943174,81.97,78526.16,56.9,-0.00146,0.0,0.13318]
[1776890948209,81.97,78529.06,56.9,-0.00145,0.0,0.13268]
[1776890953990,81.97,78527.73,56.9,-0.00145,0.0,0.13291]
[1776890955302,81.97,78516.06,56.9,-0.00148,0.0,0.13491]
[1776890961299,81.97,78517.28,56.9,-0.00147,0.0,0.1347]
[1776890966334,81.97,78517.08,56.9,-0.00147,0.0,0.13474]
[1776890971370,81.97,78522.3,56.9,-0.00145,0.0,0.13287]
[1776890976404,81.97,78521.22,56.9,-0.00146,0.0,0.13305]
[1776890981440,81.97,78521.59,56.9,-0.00145,0.0,0.13299]
[1776890986476,81.97,78524.18,56.9,-0.00145,0.0,0.13255]
[1776890993526,81.97,78525.88,56.9,-0.00145,0.0,0.13226]
[1776890998560,81.97,78525.49,56.9,-0.00145,0.0,0.13232]
[1776891002589,81.97,78533.21,56.9,-0.00143,0.0,0.13102]
[1776891007624,81.97,78528.79,56.9,-0.00144,0.0,0.13177]
[1776891010645,81.97,78518.65,56.9,-0.00146,0.0,0.13349]
[1776891016687,81.97,78512.89,56.9,-0.00147,0.0,0.13448]
[1776891021722,81.97,78515.52,56.9,-0.00147,0.0,0.13403]
[1776891026757,81.97,78511.34,56.9,-0.00148,0.0,0.13475]
[1776891031792,81.97,78513.14,56.9,-0.00146,0.0,0.13346]
[1776891036827,81.97,78514.52,56.9,-0.00146,0.0,0.13322]
[1776891041862,81.97,78512.49,56.9,-0.00146,0.0,0.13357]
[1776891046897,81.97,78512.48,56.9,-0.00146,0.0,0.13357]
[1776891051932,81.97,78512.53,56.9,-0.00146,0.0,0.13356]
[1776891056967,81.97,78510.86,56.9,-0.00147,0.0,0.13385]
[1776891057193,81.97,78510.86,56.9,-0.00147,0.0,0.13385]
[1776891063009,81.97,78512.2,56.9,-0.00146,0.0,0.13362]
[1776891068047,81.97,78506.64,56.9,-0.00147,0.0,0.13458]
[1776891073082,81.97,78506.79,56.9,-0.00147,0.0,0.13455]
[1776891078117,81.97,78511.04,56.9,-0.00147,0.0,0.13382]
[1776891084158,81.97,78509.76,56.9,-0.00147,0.0,0.13404]
[1776891089194,81.97,78504.2,56.9,-0.00148,0.0,0.135]
[1776891091208,81.97,78508.29,56.9,-0.00146,0.0,0.13332]
[1776891096243,81.97,78509.38,56.9,-0.00146,0.0,0.13313]
[1776891101278,81.97,78509.84,56.9,-0.00146,0.0,0.13305]
[1776891109335,81.97,78510.31,56.9,-0.00146,0.0,0.13297]
[1776891114370,81.97,78508.51,56.9,-0.00146,0.0,0.13328]
[1776891119407,81.97,78506.3,56.9,-0.00146,0.0,0.13366]
[1776891124443,81.97,78499.32,56.9,-0.00148,0.0,0.13486]
[1776891129478,81.97,78497.58,56.9,-0.00148,0.0,0.13516]
[1776891134512,81.97,78497.28,56.9,-0.00148,0.0,0.13521]
[1776891139548,81.97,78491.03,56.9,-0.0015,0.0,0.1363]
[1776891140555,81.97,78482.99,56.9,-0.00151,0.0,0.13771]
[1776891144583,81.97,78474.59,56.9,-0.00153,0.0,0.1392]
[1776891149618,81.97,78473.12,56.9,-0.00154,0.0,0.13946]
[1776891154653,81.97,78466.05,56.9,-0.00154,0.0,0.13971]
[1776891159688,81.97,78465.92,56.9,-0.00154,0.0,0.13973]
[1776891164723,81.97,78470.21,56.9,-0.00153,0.0,0.13897]
[1776891169766,81.97,78476.87,56.9,-0.00152,0.0,0.13779]
[1776891170778,81.97,78486.91,56.9,-0.0015,0.0,0.13603]
[1776891175808,81.97,78490.64,56.9,-0.00149,0.0,0.13538]
[1776891179615,81.97,78487.55,56.9,-0.00149,0.0,0.13592]
[1776891184872,81.97,78486.95,56.9,-0.0015,0.0,0.13602]
[1776891186886,81.97,78478.86,56.9,-0.00151,0.0,0.13744]
[1776891191921,81.97,78484.43,56.9,-0.0015,0.0,0.13646]
[1776891195949,81.97,78473.88,56.9,-0.00152,0.0,0.13832]
[1776891200984,81.97,78474.14,56.9,-0.00152,0.0,0.13827]
[1776891207027,81.97,78476.21,56.9,-0.00152,0.0,0.13791]
[1776891209042,81.97,78484.8,56.9,-0.0015,0.0,0.1364]
[1776891214076,81.97,78477.52,56.9,-0.0015,0.0,0.13668]
[1776891219112,81.97,78474.82,56.9,-0.00151,0.0,0.13715]
[1776891221380,81.97,78472.01,56.9,-0.00152,0.0,0.13765]
[1776891222094,81.97,78472.01,56.9,-0.00152,0.0,0.13765]
[1776891228176,81.97,78463.06,56.9,-0.00154,0.0,0.13923]
[1776891234218,81.97,78466.3,56.9,-0.00153,0.0,0.13866]
[1776891239253,81.97,78466.63,56.9,-0.00153,0.0,0.1386]
[1776891244287,81.97,78467.79,56.9,-0.00153,0.0,0.13839]
[1776891249323,81.97,78467.37,56.9,-0.00153,0.0,0.13847]
[1776891255365,81.97,78466.52,56.9,-0.00153,0.0,0.13862]
[1776891260400,81.97,78466.04,56.9,-0.00153,0.0,0.1387]
[1776891265435,81.97,78464.89,56.9,-0.00153,0.0,0.13891]
[1776891270470,81.97,78462.68,56.9,-0.00154,0.0,0.1393]
[1776891275505,81.97,78463.24,56.9,-0.00152,0.0,0.13819]
[1776891281547,81.97,78466.06,56.9,-0.00152,0.0,0.13769]
[1776891286224,81.97,78466.76,56.9,-0.00152,0.0,0.13757]
[1776891287590,81.97,78465.59,56.9,-0.00152,0.0,0.13778]
[1776891291982,81.97,78466.77,56.9,-0.00152,0.0,0.13757]
[1776891294399,81.97,78466.12,56.9,-0.00152,0.0,0.13768]
[1776891303702,81.97,78462.94,56.9,-0.00152,0.0,0.13824]
[1776891308737,81.97,78462.98,56.9,-0.00152,0.0,0.13824]
[1776891313772,81.97,78464.83,56.9,-0.00152,0.0,0.13791]
[1776891318807,81.97,78464.12,56.9,-0.00152,0.0,0.13804]
[1776891323842,81.97,78464.21,56.9,-0.00152,0.0,0.13802]
[1776891328877,81.97,78459.38,56.9,-0.00153,0.0,0.13888]
[1776891333912,81.97,78456.59,56.9,-0.00153,0.0,0.13836]
[1776891339840,81.97,78456.59,56.9,-0.00153,0.0,0.13836]
[1776891344989,81.97,78458.8,56.9,-0.00152,0.0,0.13797]
[1776891350025,81.97,78458.93,56.9,-0.00152,0.0,0.13795]
[1776891355060,81.97,78455.67,56.9,-0.00153,0.0,0.13853]
[1776891360095,81.97,78458.46,56.9,-0.00152,0.0,0.13803]
[1776891365130,81.97,78457.16,56.9,-0.00153,0.0,0.13826]
[1776891370165,81.97,78454.45,56.9,-0.00153,0.0,0.13874]
[1776891375201,81.97,78454.68,56.9,-0.00153,0.0,0.1387]
[1776891380235,81.97,78456.77,56.9,-0.00153,0.0,0.13833]
[1776891385311,81.97,78456.77,56.9,-0.00153,0.0,0.13833]
[1776891392319,81.97,78456.12,56.9,-0.00152,0.0,0.13744]
[1776891397354,81.97,78455.64,56.9,-0.00152,0.0,0.13752]
[1776891402392,81.97,78446.08,56.9,-0.00154,0.0,0.13922]
[1776891405573,81.97,78445.35,56.9,-0.00154,0.0,0.13935]
[1776891409441,81.97,78455.44,56.9,-0.00152,0.0,0.13756]
[1776891414476,81.97,78453.5,56.9,-0.00152,0.0,0.1379]
[1776891418504,81.97,78445.84,56.9,-0.00154,0.0,0.13926]
[1776891423539,81.97,78448.51,56.9,-0.00153,0.0,0.13879]
[1776891428574,81.97,78447.9,56.9,-0.00154,0.0,0.1389]
[1776891433609,81.97,78449.13,56.9,-0.00153,0.0,0.13868]
[1776891435623,81.97,78459.73,56.9,-0.00151,0.0,0.1368]
[1776891442672,81.97,78466.78,56.9,-0.00149,0.0,0.13557]
[1776891447706,81.97,78466.89,56.9,-0.00149,0.0,0.13555]
[1776891452742,81.97,78467.0,56.9,-0.00148,0.0,0.13454]
[1776891456770,81.97,78477.17,56.9,-0.00146,0.0,0.13278]
[1776891462812,81.97,78480.78,56.9,-0.00145,0.0,0.13217]
[1776891467847,81.97,78486.82,56.9,-0.00144,0.0,0.13114]
[1776891472883,81.97,78489.53,56.9,-0.00144,0.0,0.13068]
[1776891477932,81.97,78493.12,56.9,-0.00143,0.0,0.13008]
[1776891481532,81.97,78493.34,56.9,-0.00143,0.0,0.13004]
[1776891488003,81.97,78498.32,56.9,-0.00142,0.0,0.1292]
[1776891493037,81.97,78500.22,56.9,-0.00141,0.0,0.12889]
[1776891498072,81.97,78500.15,56.9,-0.00142,0.0,0.1289]
[1776891505121,81.97,78501.39,56.9,-0.00141,0.0,0.12869]
[1776891510156,81.97,78501.5,56.9,-0.00141,0.0,0.12867]
[1776891517205,81.97,78499.23,56.9,-0.00141,0.0,0.1281]
[1776891522240,81.97,78497.08,56.9,-0.00141,0.0,0.12845]
[1776891523247,81.97,78488.43,56.9,-0.00143,0.0,0.1299]
[1776891529293,81.97,78482.0,56.9,-0.00144,0.0,0.13099]
[1776891534340,81.97,78475.31,56.9,-0.00146,0.0,0.13212]
[1776891536348,81.97,78460.72,56.9,-0.00149,0.0,0.13464]
[1776891539371,81.97,78450.18,56.9,-0.00151,0.0,0.13648]
[1776891544405,81.97,78444.65,56.9,-0.00152,0.0,0.13745]
[1776891549440,81.97,78451.7,56.9,-0.00151,0.0,0.13621]
[1776891554476,81.97,78455.63,56.9,-0.0015,0.0,0.13552]
[1776891559512,81.97,78454.91,56.9,-0.0015,0.0,0.13565]
[1776891564547,81.97,78454.92,56.9,-0.0015,0.0,0.13565]
[1776891569582,81.97,78450.56,56.9,-0.00151,0.0,0.13641]
[1776891571596,81.97,78452.42,56.9,-0.00149,0.0,0.13509]
[1776891577639,81.97,78451.98,56.9,-0.00149,0.0,0.13516]
[1776891582677,81.97,78452.8,56.9,-0.00149,0.0,0.13502]
[1776891587711,81.97,78455.23,56.9,-0.00149,0.0,0.1346]
[1776891596775,81.97,78455.44,56.9,-0.00149,0.0,0.13456]
[1776891601822,81.97,78448.03,56.9,-0.0015,0.0,0.13585]
[1776891606857,81.97,78459.54,56.9,-0.00148,0.0,0.13385]
[1776891610885,81.97,78472.95,56.9,-0.00145,0.0,0.13155]
[1776891616117,81.97,78471.01,56.9,-0.00145,0.0,0.13188]
[1776891623975,81.97,78471.32,56.9,-0.00145,0.0,0.13183]
[1776891624983,81.97,78479.99,56.9,-0.00144,0.0,0.13036]
[1776891628006,81.97,78491.08,56.9,-0.00141,0.0,0.1285]
[1776891629642,81.97,78491.08,56.9,-0.00141,0.0,0.1285]
[1776891633039,81.97,78495.44,56.9,-0.00139,0.0,0.12682]
[1776891638073,81.97,78499.27,56.9,-0.00139,0.0,0.12619]
[1776891643109,81.97,78501.08,56.9,-0.00138,0.0,0.12589]
[1776891646674,81.97,78501.42,56.9,-0.00138,0.0,0.12584]
[1776891652173,81.97,78497.24,56.9,-0.00139,0.0,0.12652]
[1776891657209,81.97,78500.2,56.9,-0.00138,0.0,0.12604]
[1776891662248,81.97,78498.91,56.9,-0.00139,0.0,0.12625]
[1776891667282,81.97,78497.91,56.9,-0.00139,0.0,0.12641]
[1776891671311,81.97,78487.01,56.9,-0.00141,0.0,0.12822]
[1776891676345,81.97,78484.33,56.9,-0.00142,0.0,0.12866]
[1776891683395,81.97,78478.82,56.9,-0.00143,0.0,0.12959]
[1776891688430,81.97,78475.19,56.9,-0.00143,0.0,0.1302]
[1776891694473,81.97,78472.21,56.9,-0.00143,0.0,0.12973]
[1776891700515,81.97,78473.22,56.9,-0.00143,0.0,0.12956]
[1776891703536,81.97,78483.42,56.9,-0.00141,0.0,0.12786]
[1776891709844,81.97,78483.4,56.9,-0.00141,0.0,0.12786]
[1776891710585,81.97,78495.01,56.9,-0.00138,0.0,0.12595]
[1776891715620,81.97,78502.12,56.9,-0.00137,0.0,0.12478]
[1776891718645,81.97,78509.69,56.9,-0.00136,0.0,0.12356]
[1776891724689,81.97,78511.99,56.9,-0.00135,0.0,0.12319]
[1776891729724,81.97,78515.62,56.9,-0.00134,0.0,0.12261]
[1776891734760,81.97,78517.17,56.9,-0.00134,0.0,0.12236]
[1776891740357,81.97,78521.35,56.9,-0.00133,0.0,0.12169]
[1776891747855,81.97,78524.63,56.9,-0.00133,0.0,0.12117]
[1776891752890,81.97,78527.93,56.9,-0.00131,0.0,0.11974]
[1776891753897,81.97,78543.39,56.9,-0.00128,0.0,0.11734]
[1776891757382,81.97,78545.78,56.9,-0.00128,0.0,0.11697]
[1776891765981,81.97,78549.83,56.9,-0.00127,0.0,0.11635]
[1776891769001,81.97,78561.55,56.9,-0.00125,0.0,0.11457]
[1776891774417,81.97,78561.19,56.9,-0.00125,0.0,0.11463]
[1776891780078,81.97,78562.05,56.9,-0.00125,0.0,0.1145]
[1776891786419,81.97,78562.15,56.9,-0.00125,0.0,0.11448]
[1776891792163,81.97,78555.84,56.9,-0.00126,0.0,0.11544]
[1776891798205,81.97,78554.59,56.9,-0.00126,0.0,0.11563]
[1776891810289,81.97,78554.14,56.9,-0.00126,0.0,0.11569]
[1776891821366,81.97,78554.32,56.9,-0.00125,0.0,0.11479]
[1776891826401,81.97,78554.37,56.9,-0.00125,0.0,0.11478]
[1776891833450,81.97,78553.42,56.9,-0.00125,0.0,0.11492]
[1776891837478,81.97,78544.54,56.9,-0.00127,0.0,0.11627]
[1776891848567,81.97,78544.5,56.9,-0.00127,0.0,0.11628]
[1776891853601,81.97,78541.61,56.9,-0.00127,0.0,0.11672]
[1776891859644,81.97,78541.64,56.9,-0.00127,0.0,0.11672]
[1776891862664,81.97,78551.32,56.9,-0.00126,0.0,0.11524]
[1776891867700,81.97,78552.93,56.9,-0.00125,0.0,0.115]
[1776891871612,81.97,78556.71,56.9,-0.00125,0.0,0.11443]
[1776891876763,81.97,78558.09,56.9,-0.00124,0.0,0.11334]
[1776891883811,81.97,78557.56,56.9,-0.00124,0.0,0.11342]
[1776891886833,81.97,78571.28,56.9,-0.00121,0.0,0.11139]
[1776891888633,81.97,78572.96,56.9,-0.00121,0.0,0.11114]
[1776891893883,81.97,78574.92,56.9,-0.00121,0.0,0.11085]
[1776891900660,81.97,78576.61,56.9,-0.0012,0.0,0.11061]
[1776891901939,81.97,78625.45,56.9,-0.00112,0.0,0.10367]
[1776891902946,81.97,78569.1,56.9,-0.00122,0.0,0.11171]
[1776891905684,81.97,78568.76,56.9,-0.00122,0.0,0.11176]
[1776891915030,81.97,78572.52,56.9,-0.00121,0.0,0.11121]
[1776891920069,81.97,78567.94,56.9,-0.00122,0.0,0.11188]
[1776891922680,81.97,78567.94,56.9,-0.00122,0.0,0.11188]
[1776891934167,81.97,78569.96,56.9,-0.00121,0.0,0.11072]
[1776891939706,81.97,78567.62,56.9,-0.00121,0.0,0.11107]
[1776891945244,81.97,78567.53,56.9,-0.00121,0.0,0.11108]
[1776891952293,81.97,78568.6,56.9,-0.00121,0.0,0.11092]
[1776891956727,81.97,78568.55,56.9,-0.00121,0.0,0.11093]
[1776891962363,81.97,78567.47,56.9,-0.00121,0.0,0.11109]
[1776891971426,81.97,78568.39,56.9,-0.00121,0.0,0.11095]
[1776891973727,81.97,78568.34,56.9,-0.00121,0.0,0.11096]
[1776891979482,81.97,78572.46,56.9,-0.0012,0.0,0.11036]
[1776891985524,81.97,78574.03,56.9,-0.0012,0.0,0.11013]
[1776891989735,81.97,78581.04,56.9,-0.00119,0.0,0.10911]
[1776891990338,81.97,78580.01,56.9,-0.00119,0.0,0.10926]
[1776891990560,81.97,78580.04,56.9,-0.00119,0.0,0.10926]
[1776891994587,81.97,78591.03,56.9,-0.00116,0.0,0.10684]
[1776891995595,81.97,78599.23,56.9,-0.00115,0.0,0.10568]
[1776891997407,81.97,78600.49,56.9,-0.00114,0.0,0.1055]
[1776891997609,81.97,78600.78,56.9,-0.00114,0.0,0.10546]
[1776891999993,81.97,78601.37,56.9,-0.00114,0.0,0.10538]
[1776892005665,81.97,78603.89,56.9,-0.00114,0.0,0.10503]
[1776892010225,81.97,78604.27,56.9,-0.00114,0.0,0.10497]
[1776892015735,81.97,78600.17,56.9,-0.00114,0.0,0.10555]
[1776892020770,81.97,78594.56,56.9,-0.00115,0.0,0.10634]
[1776892025805,81.97,78595.08,56.9,-0.00115,0.0,0.10627]
[1776892026780,81.97,78595.08,56.9,-0.00115,0.0,0.10627]
[1776892031847,81.97,78594.51,56.9,-0.00115,0.0,0.10635]
[1776892034869,81.97,78585.26,56.9,-0.00117,0.0,0.10766]
[1776892039907,81.97,78578.74,56.9,-0.00118,0.0,0.1086]
[1776892042408,81.97,78582.12,56.9,-0.00117,0.0,0.10811]
[1776892047963,81.97,78591.12,56.9,-0.00116,0.0,0.10683]
[1776892052999,81.97,78589.91,56.9,-0.00115,0.0,0.10617]
[1776892058034,81.97,78581.85,56.9,-0.00117,0.0,0.10731]
[1776892059430,81.97,78581.46,56.9,-0.00117,0.0,0.10737]
[1776892065083,81.97,78576.21,56.9,-0.00118,0.0,0.10812]
[1776892070118,81.97,78576.58,56.9,-0.00118,0.0,0.10806]
[1776892075153,81.97,78575.01,56.9,-0.00118,0.0,0.10829]
[1776892076466,81.97,78575.01,56.9,-0.00118,0.0,0.10829]
[1776892082202,81.97,78576.03,56.9,-0.00118,0.0,0.10814]
[1776892087238,81.97,78575.53,56.9,-0.00118,0.0,0.10821]
[1776892092272,81.97,78576.41,56.9,-0.00118,0.0,0.10809]
[1776892093478,81.97,78576.41,56.9,-0.00118,0.0,0.10809]
[1776892100328,81.97,78576.06,56.9,-0.00118,0.0,0.10814]
[1776892105363,81.97,78579.4,56.9,-0.00117,0.0,0.10766]
[1776892110508,81.97,78580.77,56.9,-0.00117,0.0,0.10746]
[1776892116019,81.97,78580.62,56.9,-0.00116,0.0,0.10665]
[1776892121475,81.97,78582.86,56.9,-0.00116,0.0,0.10633]
[1776892127658,81.97,78582.74,56.9,-0.00116,0.0,0.10635]
[1776892132762,81.97,78582.56,56.9,-0.00116,0.0,0.10637]
[1776892138599,81.97,78582.75,56.9,-0.00116,0.0,0.10635]
[1776892143635,81.97,78583.31,56.9,-0.00115,0.0,0.10627]
[1776892144682,81.97,78583.31,56.9,-0.00115,0.0,0.10627]
[1776892150684,81.97,78584.13,56.9,-0.00115,0.0,0.10615]
[1776892155720,81.97,78584.25,56.9,-0.00115,0.0,0.10613]
[1776892160756,81.97,78584.2,56.9,-0.00115,0.0,0.10614]
[1776892161704,81.97,78584.2,56.9,-0.00115,0.0,0.10614]
[1776892168812,81.97,78582.91,56.9,-0.00116,0.0,0.10632]
[1776892173847,81.97,78583.54,56.9,-0.00115,0.0,0.10541]
[1776892178729,81.97,78584.1,56.9,-0.00114,0.0,0.10533]
[1776892183918,81.97,78584.14,56.9,-0.00114,0.0,0.10532]
[1776892188953,81.97,78584.01,56.9,-0.00114,0.0,0.10534]
[1776892191974,81.97,78602.78,56.9,-0.00111,0.0,0.10273]
[1776892195764,81.97,78605.93,56.9,-0.00111,0.0,0.1023]
[1776892201037,81.97,78603.05,56.9,-0.00111,0.0,0.10269]
[1776892206073,81.97,78598.37,56.9,-0.00112,0.0,0.10334]
[1776892212806,81.97,78598.18,56.9,-0.00112,0.0,0.10337]
[1776892218160,81.97,78601.31,56.9,-0.00112,0.0,0.10293]
[1776892224213,81.97,78603.68,56.9,-0.00111,0.0,0.10261]
[1776892229248,81.97,78603.22,56.9,-0.00111,0.0,0.10267]
[1776892229831,81.97,78603.22,56.9,-0.00111,0.0,0.10267]
[1776892237304,81.97,78603.71,56.9,-0.0011,0.0,0.1018]
[1776892241332,81.97,78603.79,56.9,-0.0011,0.0,0.10178]
[1776892246834,81.97,78603.61,56.9,-0.0011,0.0,0.10181]
[1776892252409,81.97,78603.67,56.9,-0.0011,0.0,0.1018]
[1776892258451,81.97,78603.61,56.9,-0.0011,0.0,0.10181]
[1776892263848,81.97,78603.64,56.9,-0.0011,0.0,0.10181]
[1776892272550,81.97,78603.64,56.9,-0.0011,0.0,0.10181]
[1776892277585,81.97,78604.73,56.9,-0.0011,0.0,0.10166]
[1776892280857,81.97,78604.53,56.9,-0.0011,0.0,0.10168]
[1776892286648,81.97,78604.74,56.9,-0.0011,0.0,0.10166]
[1776892291683,81.97,78599.77,56.9,-0.0011,0.0,0.10153]
[1776892296718,81.97,78597.76,56.9,-0.0011,0.0,0.1018]
[1776892297868,81.97,78597.76,56.9,-0.0011,0.0,0.1018]
[1776892305781,81.97,78597.8,56.9,-0.0011,0.0,0.1018]
[1776892314896,81.97,78597.8,56.9,-0.0011,0.0,0.1018]
[1776892317865,81.97,78609.87,56.9,-0.00109,0.0,0.10016]
[1776892318871,81.97,78619.29,56.9,-0.00107,0.0,0.0989]
[1776892323907,81.97,78619.76,56.9,-0.00107,0.0,0.09884]
[1776892328942,81.97,78624.3,56.9,-0.00106,0.0,0.09824]
[1776892331930,81.97,78624.21,56.9,-0.00106,0.0,0.09825]
[1776892338004,81.97,78623.13,56.9,-0.00106,0.0,0.09839]
[1776892343040,81.97,78614.85,56.9,-0.00108,0.0,0.09949]
[1776892348075,81.97,78609.73,56.9,-0.00109,0.0,0.10018]
[1776892348952,81.97,78609.73,56.9,-0.00109,0.0,0.10018]
[1776892354118,81.97,78610.12,56.9,-0.00108,0.0,0.09933]
[1776892360160,81.97,78609.72,56.9,-0.00108,0.0,0.09939]
[1776892365979,81.97,78609.57,56.9,-0.00108,0.0,0.09941]
[1776892373253,81.97,78609.59,56.9,-0.00108,0.0,0.0994]
[1776892380302,81.97,78611.18,56.9,-0.00107,0.0,0.09919]
[1776892382986,81.97,78612.43,56.9,-0.00107,0.0,0.09902]
[1776892386344,81.97,78600.08,56.9,-0.00109,0.0,0.10068]
[1776892391379,81.97,78599.04,56.9,-0.00109,0.0,0.10082]
[1776892393804,81.97,78596.11,56.9,-0.0011,0.0,0.10122]
[1776892399435,81.97,78592.69,56.9,-0.0011,0.0,0.10168]
[1776892404470,81.97,78592.54,56.9,-0.0011,0.0,0.1017]
[1776892410820,81.97,78594.83,56.9,-0.0011,0.0,0.10139]
[1776892418577,81.97,78595.68,56.9,-0.00109,0.0,0.10047]
[1776892421598,81.97,78603.97,56.9,-0.00108,0.0,0.09936]
[1776892426633,81.97,78597.62,56.9,-0.00109,0.0,0.10021]
[1776892427854,81.97,78595.85,56.9,-0.00109,0.0,0.10045]
[1776892433682,81.97,78594.22,56.9,-0.00109,0.0,0.10067]
[1776892440730,81.97,78595.85,56.9,-0.00109,0.0,0.10045]
[1776892444867,81.97,78595.85,56.9,-0.00109,0.0,0.10045]
[1776892452815,81.97,78594.49,56.9,-0.00109,0.0,0.10064]
[1776892459864,81.97,78593.58,56.9,-0.00109,0.0,0.10076]
[1776892461890,81.97,78593.51,56.9,-0.00109,0.0,0.10077]
[1776892467920,81.97,78593.47,56.9,-0.00109,0.0,0.10077]
[1776892472955,81.97,78593.03,56.9,-0.00109,0.0,0.10003]
[1776892474969,81.97,78605.41,56.9,-0.00107,0.0,0.09838]
[1776892478902,81.97,78607.3,56.9,-0.00106,0.0,0.09813]
[1776892484033,81.97,78604.03,56.9,-0.00107,0.0,0.09856]
[1776892491114,81.97,78609.49,56.9,-0.00106,0.0,0.09784]
[1776892491126,81.97,78609.49,56.9,-0.00106,0.0,0.09784]
[1776892497124,81.97,78608.83,56.9,-0.00106,0.0,0.09792]
[1776892503166,81.97,78607.48,56.9,-0.00106,0.0,0.0981]
[1776892504455,81.97,78607.48,56.9,-0.00106,0.0,0.0981]
[1776892510215,81.97,78604.84,56.9,-0.00107,0.0,0.09845]
[1776892515250,81.97,78606.32,56.9,-0.00107,0.0,0.09826]
[1776892516257,81.97,78617.22,56.9,-0.00105,0.0,0.09682]
[1776892521469,81.97,78619.07,56.9,-0.00105,0.0,0.09658]
[1776892527334,81.97,78615.99,56.9,-0.00105,0.0,0.09698]
[1776892532368,81.97,78616.35,56.9,-0.00104,0.0,0.09616]
[1776892538491,81.97,78616.41,56.9,-0.00104,0.0,0.09615]
[1776892544454,81.97,78616.65,56.9,-0.00104,0.0,0.09612]
[1776892549489,81.97,78615.1,56.9,-0.00104,0.0,0.09632]
[1776892554524,81.97,78614.43,56.9,-0.00104,0.0,0.09641]
[1776892555502,81.97,78614.43,56.9,-0.00104,0.0,0.09641]
[1776892560566,81.97,78614.71,56.9,-0.00104,0.0,0.09637]
[1776892565601,81.97,78614.4,56.9,-0.00104,0.0,0.09641]
[1776892570636,81.97,78614.66,56.9,-0.00104,0.0,0.09638]
[1776892572524,81.97,78614.73,56.9,-0.00104,0.0,0.09637]
[1776892577685,81.97,78614.84,56.9,-0.00104,0.0,0.09636]
[1776892582720,81.97,78606.97,56.9,-0.00106,0.0,0.09739]
[1776892587755,81.97,78609.15,56.9,-0.00105,0.0,0.0971]
[1776892589622,81.97,78609.19,56.9,-0.00105,0.0,0.09709]
[1776892591783,81.97,78613.93,56.9,-0.00104,0.0,0.0957]
[1776892596818,81.97,78614.98,56.9,-0.00104,0.0,0.09556]
[1776892600263,81.97,78614.98,56.9,-0.00104,0.0,0.09556]
[1776892605880,81.97,78614.96,56.9,-0.00104,0.0,0.09557]
[1776892611923,81.97,78615.05,56.9,-0.00103,0.0,0.09555]
[1776892615190,81.97,78615.05,56.9,-0.00103,0.0,0.09555]
[1776892620986,81.97,78615.95,56.9,-0.00103,0.0,0.09544]
[1776892626022,81.97,78621.85,56.9,-0.00102,0.0,0.09468]
[1776892632216,81.97,78622.61,56.9,-0.00102,0.0,0.09458]
[1776892638106,81.97,78621.51,56.9,-0.00103,0.0,0.09472]
[1776892645155,81.97,78620.22,56.9,-0.00103,0.0,0.09489]
[1776892649248,81.97,78621.33,56.9,-0.00103,0.0,0.09474]
[1776892655224,81.97,78621.99,56.9,-0.00102,0.0,0.09389]
[1776892660260,81.97,78621.76,56.9,-0.00102,0.0,0.09392]
[1776892665294,81.97,78621.39,56.9,-0.00102,0.0,0.09397]
[1776892666277,81.97,78621.39,56.9,-0.00102,0.0,0.09397]
[1776892671941,81.97,78621.56,56.9,-0.00102,0.0,0.09395]
[1776892678388,81.97,78621.02,56.9,-0.00102,0.0,0.09402]
[1776892683286,81.97,78621.6,56.9,-0.00102,0.0,0.09394]
[1776892694501,81.97,78620.01,56.9,-0.00102,0.0,0.09415]
[1776892699536,81.97,78613.48,56.9,-0.00103,0.0,0.09498]
[1776892700307,81.97,78613.48,56.9,-0.00103,0.0,0.09498]
[1776892705578,81.97,78613.88,56.9,-0.00103,0.0,0.09493]
[1776892710613,81.97,78606.48,56.9,-0.00104,0.0,0.09589]
[1776892713514,81.97,78600.09,56.9,-0.00104,0.0,0.09594]
[1776892719677,81.97,78590.95,56.9,-0.00106,0.0,0.09714]
[1776892724711,81.97,78588.84,56.9,-0.00106,0.0,0.09742]
[1776892725863,81.97,78588.84,56.9,-0.00106,0.0,0.09742]
[1776892734782,81.97,78588.56,56.9,-0.00106,0.0,0.09745]
[1776892738810,81.97,78603.23,56.9,-0.00104,0.0,0.09554]
[1776892742935,81.97,78603.5,56.9,-0.00104,0.0,0.0955]
[1776892748880,81.97,78603.37,56.9,-0.00104,0.0,0.09552]
[1776892751901,81.97,78593.15,56.9,-0.00105,0.0,0.09685]
[1776892756936,81.97,78594.36,56.9,-0.00105,0.0,0.09669]
[1776892759969,81.97,78594.36,56.9,-0.00105,0.0,0.09669]
[1776892764992,81.97,78594.68,56.9,-0.00105,0.0,0.09665]
[1776892772042,81.97,78596.84,56.9,-0.00104,0.0,0.09559]
[1776892777000,81.97,78597.09,56.9,-0.00104,0.0,0.09556]
[1776892788153,81.97,78597.02,56.9,-0.00104,0.0,0.09557]
[1776892794008,81.97,78596.16,56.9,-0.00104,0.0,0.09568]
[1776892801246,81.97,78596.05,56.9,-0.00104,0.0,0.09569]
[1776892806281,81.97,78594.93,56.9,-0.00104,0.0,0.09584]
[1776892811014,81.97,78594.0,56.9,-0.00104,0.0,0.09596]
[1776892820379,81.97,78601.2,56.9,-0.00103,0.0,0.09503]
[1776892822393,81.97,78608.78,56.9,-0.00102,0.0,0.09405]
[1776892824407,81.97,78616.55,56.9,-0.00101,0.0,0.09306]
[1776892827101,81.97,78617.39,56.9,-0.00101,0.0,0.09296]
[1776892837497,81.97,78616.89,56.9,-0.001,0.0,0.09226]
[1776892844133,81.97,78617.0,56.9,-0.001,0.0,0.09225]
[1776892850629,81.97,78616.24,56.9,-0.001,0.0,0.09234]
[1776892861146,81.97,78616.42,56.9,-0.001,0.0,0.09232]
[1776892866702,81.97,78616.08,56.9,-0.001,0.0,0.09236]
[1776892871680,81.97,78616.36,56.9,-0.001,0.0,0.09233]
[1776892871684,81.97,78616.36,56.9,-0.001,0.0,0.09233]
[1776892872717,81.97,78616.88,56.9,-0.001,0.0,0.09226]
[1776892878785,81.97,78617.1,56.9,-0.001,0.0,0.09224]
[1776892883821,81.97,78616.76,56.9,-0.001,0.0,0.09228]
[1776892888856,81.97,78616.4,56.9,-0.001,0.0,0.09232]
[1776892891877,81.97,78626.16,56.9,-0.00098,0.0,0.09036]
[1776892893898,81.97,78607.01,56.9,-0.00101,0.0,0.09275]
[1776892894904,81.97,78587.91,56.9,-0.00104,0.0,0.09519]
[1776892899938,81.97,78583.22,56.9,-0.00104,0.0,0.0958]
[1776892904974,81.97,78582.04,56.9,-0.00104,0.0,0.09596]
[1776892910009,81.97,78582.77,56.9,-0.00104,0.0,0.09586]
[1776892915044,81.97,78587.99,56.9,-0.00104,0.0,0.09518]
[1776892920079,81.97,78590.62,56.9,-0.00103,0.0,0.09484]
[1776892925116,81.97,78599.11,56.9,-0.00102,0.0,0.09375]
[1776892927130,81.97,78606.79,56.9,-0.00101,0.0,0.09278]
[1776892935186,81.97,78607.7,56.9,-0.00101,0.0,0.09266]
[1776892942241,81.97,78607.74,56.9,-0.00101,0.0,0.09266]
[1776892947276,81.97,78598.74,56.9,-0.00102,0.0,0.0938]
[1776892952312,81.97,78598.59,56.9,-0.00101,0.0,0.09306]
[1776892959361,81.97,78599.52,56.9,-0.00101,0.0,0.09294]
[1776892965210,81.97,78599.02,56.9,-0.00101,0.0,0.093]
[1776892974466,81.97,78599.37,56.9,-0.00101,0.0,0.09296]
[1776892979501,81.97,78601.04,56.9,-0.00101,0.0,0.09275]
[1776892985543,81.97,78602.78,56.9,-0.001,0.0,0.09253]
[1776892990578,81.97,78602.77,56.9,-0.001,0.0,0.09253]
[1776892995613,81.97,78600.6,56.9,-0.00101,0.0,0.0928]
[1776893000651,81.97,78597.41,56.9,-0.00101,0.0,0.09321]
[1776893005684,81.97,78596.98,56.9,-0.00101,0.0,0.09326]
[1776893010719,81.97,78593.89,56.9,-0.00102,0.0,0.09365]
[1776893015754,81.97,78593.8,56.9,-0.00101,0.0,0.0929]
[1776893020938,81.97,78593.85,56.9,-0.00101,0.0,0.09289]
[1776893031865,81.97,78594.31,56.9,-0.00101,0.0,0.09284]
[1776893037908,81.97,78593.66,56.9,-0.00101,0.0,0.09292]
[1776893042944,81.97,78591.69,56.9,-0.00101,0.0,0.09317]
[1776893048985,81.97,78590.26,56.9,-0.00102,0.0,0.09335]
[1776893058050,81.97,78590.63,56.9,-0.00101,0.0,0.0933]
[1776893063085,81.97,78590.41,56.9,-0.00102,0.0,0.09333]
[1776893069128,81.97,78590.29,56.9,-0.00102,0.0,0.09335]
[1776893072149,81.97,78591.66,56.9,-0.00101,0.0,0.09241]
[1776893080205,81.97,78591.73,56.9,-0.00101,0.0,0.0924]
[1776893085240,81.97,78591.85,56.9,-0.001,0.0,0.09239]
[1776893090275,81.97,78591.78,56.9,-0.001,0.0,0.0924]
[1776893095310,81.97,78591.54,56.9,-0.00101,0.0,0.09243]
[1776893101352,81.97,78597.64,56.9,-0.001,0.0,0.09166]
[1776893106387,81.97,78599.86,56.9,-0.00099,0.0,0.09138]
[1776893116458,81.97,78599.98,56.9,-0.00099,0.0,0.09137]
[1776893121668,81.97,78600.01,56.9,-0.00099,0.0,0.09136]
[1776893135590,81.97,78600.09,56.9,-0.00098,0.0,0.0906]
[1776893140893,81.97,78600.02,56.9,-0.00098,0.0,0.09061]
[1776893148681,81.97,78600.02,56.9,-0.00098,0.0,0.09061]
[1776893158752,81.97,78600.02,56.9,-0.00098,0.0,0.09061]
[1776893163790,81.97,78595.49,56.9,-0.00099,0.0,0.09117]
[1776893168825,81.97,78597.6,56.9,-0.00099,0.0,0.09091]
[1776893175068,81.97,78597.74,56.9,-0.00099,0.0,0.09089]
[1776893181915,81.97,78597.64,56.9,-0.00099,0.0,0.0909]
[1776893191986,81.97,78597.64,56.9,-0.00098,0.0,0.09015]
[1776893205077,81.97,78597.57,56.9,-0.00098,0.0,0.09016]
[1776893214140,81.97,78597.68,56.9,-0.00098,0.0,0.09015]
[1776893219581,81.97,78597.67,56.9,-0.00098,0.0,0.09015]
[1776893225217,81.97,78598.36,56.9,-0.00098,0.0,0.09007]
[1776893227231,81.97,78608.14,56.9,-0.00096,0.0,0.08886]
[1776893232266,81.97,78608.31,56.9,-0.00096,0.0,0.08884]
[1776893237301,81.97,78610.94,56.9,-0.00096,0.0,0.08852]
[1776893243343,81.97,78611.11,56.9,-0.00096,0.0,0.0885]
[1776893248378,81.97,78612.73,56.9,-0.00096,0.0,0.08831]
[1776893256434,81.97,78612.8,56.9,-0.00095,0.0,0.08756]
[1776893262478,81.97,78612.83,56.9,-0.00095,0.0,0.08756]
[1776893267516,81.97,78612.68,56.9,-0.00095,0.0,0.08758]
[1776893273558,81.97,78609.86,56.9,-0.00095,0.0,0.08792]
[1776893279600,81.97,78610.55,56.9,-0.00095,0.0,0.08784]
[1776893282485,81.97,78610.04,56.9,-0.00095,0.0,0.0879]
[1776893288663,81.97,78611.38,56.9,-0.00095,0.0,0.08774]
[1776893293698,81.97,78611.09,56.9,-0.00095,0.0,0.08777]
[1776893298733,81.97,78608.84,56.9,-0.00096,0.0,0.08804]
[1776893303767,81.97,78609.03,56.9,-0.00096,0.0,0.08802]
[1776893308802,81.97,78609.21,56.9,-0.00096,0.0,0.088]
[1776893313838,81.97,78609.23,56.9,-0.00095,0.0,0.08726]
[1776893318873,81.97,78609.09,56.9,-0.00095,0.0,0.08728]
[1776893323917,81.97,78609.71,56.9,-0.00095,0.0,0.08721]
[1776893328952,81.97,78605.5,56.9,-0.00095,0.0,0.08771]
[1776893336001,81.97,78605.73,56.9,-0.00095,0.0,0.08769]
[1776893341044,81.97,78606.49,56.9,-0.00095,0.0,0.08759]
[1776893345072,81.97,78607.78,56.9,-0.00095,0.0,0.08744]
[1776893346080,81.97,78607.61,56.9,-0.00095,0.0,0.08746]
[1776893351115,81.97,78607.25,56.9,-0.00095,0.0,0.0875]
[1776893356149,81.97,78607.23,56.9,-0.00095,0.0,0.0875]
[1776893362191,81.97,78606.0,56.9,-0.00095,0.0,0.08765]
[1776893367226,81.97,78606.13,56.9,-0.00095,0.0,0.08764]
[1776893373269,81.97,78606.56,56.9,-0.00094,0.0,0.08685]
[1776893379310,81.97,78606.24,56.9,-0.00094,0.0,0.08689]
[1776893384345,81.97,78606.28,56.9,-0.00094,0.0,0.08689]
[1776893389381,81.97,78606.26,56.9,-0.00094,0.0,0.08689]
[1776893395423,81.97,78606.38,56.9,-0.00094,0.0,0.08688]
[1776893401465,81.97,78606.87,56.9,-0.00094,0.0,0.08682]
[1776893406500,81.97,78607.36,56.9,-0.00094,0.0,0.08676]
[1776893412542,81.97,78607.26,56.9,-0.00094,0.0,0.08677]
[1776893418584,81.97,78608.98,56.9,-0.00094,0.0,0.08656]
[1776893423619,81.97,78615.78,56.9,-0.00093,0.0,0.08576]
[1776893428654,81.97,78615.67,56.9,-0.00093,0.0,0.08577]
[1776893431675,81.97,78617.65,56.9,-0.00092,0.0,0.08482]
[1776893435703,81.97,78628.01,56.9,-0.00091,0.0,0.08361]
[1776893442753,81.97,78632.5,56.9,-0.0009,0.0,0.08309]
[1776893447787,81.97,78637.71,56.9,-0.00089,0.0,0.08249]
[1776893452822,81.97,78637.99,56.9,-0.00089,0.0,0.08246]
[1776893458864,81.97,78640.67,56.9,-0.00089,0.0,0.08215]
[1776893463899,81.97,78650.56,56.9,-0.00087,0.0,0.08103]
[1776893468933,81.97,78660.53,56.9,-0.00086,0.0,0.07991]
[1776893472962,81.97,78670.08,56.9,-0.00085,0.0,0.07886]
[1776893476990,81.97,78659.0,56.9,-0.00086,0.0,0.08008]
[1776893482026,81.97,78653.65,56.9,-0.00087,0.0,0.08068]
[1776893487064,81.97,78653.91,56.9,-0.00087,0.0,0.08065]
[1776893492100,81.97,78653.69,56.9,-0.00086,0.0,0.07999]
[1776893497135,81.97,78656.11,56.9,-0.00086,0.0,0.07972]
[1776893502169,81.97,78654.5,56.9,-0.00086,0.0,0.0799]
[1776893507205,81.97,78654.36,56.9,-0.00086,0.0,0.07992]
[1776893512240,81.97,78653.75,56.9,-0.00086,0.0,0.07999]
[1776893517274,81.97,78646.14,56.9,-0.00087,0.0,0.08084]
[1776893522310,81.97,78647.24,56.9,-0.00087,0.0,0.08072]
[1776893527346,81.97,78647.68,56.9,-0.00087,0.0,0.08067]
[1776893532381,81.97,78652.14,56.9,-0.00087,0.0,0.08017]
[1776893537415,81.97,78654.18,56.9,-0.00086,0.0,0.07994]
[1776893542453,81.97,78655.36,56.9,-0.00086,0.0,0.07981]
[1776893547486,81.97,78657.33,56.9,-0.00086,0.0,0.07959]
[1776893551516,81.97,78658.43,56.9,-0.00085,0.0,0.07879]
[1776893556551,81.97,78658.73,56.9,-0.00085,0.0,0.07876]
[1776893561586,81.97,78659.59,56.9,-0.00085,0.0,0.07866]
[1776893566620,81.97,78659.44,56.9,-0.00085,0.0,0.07868]
[1776893571656,81.97,78660.52,56.9,-0.00085,0.0,0.07856]
[1776893573669,81.97,78677.78,56.9,-0.00083,0.0,0.07669]
[1776893578832,81.97,78681.8,56.9,-0.00082,0.0,0.07626]
[1776893586179,81.97,78682.05,56.9,-0.00082,0.0,0.07623]
[1776893586761,81.97,78681.93,56.9,-0.00082,0.0,0.07624]
[1776893587334,81.97,78681.93,56.9,-0.00082,0.0,0.07624]
[1776893587768,81.97,78681.68,56.9,-0.00082,0.0,0.07627]
[1776893592803,81.97,78681.77,56.9,-0.00082,0.0,0.07626]
[1776893597838,81.97,78682.09,56.9,-0.00082,0.0,0.07622]
[1776893602872,81.97,78682.13,56.9,-0.00082,0.0,0.07622]
[1776893607907,81.97,78682.6,56.9,-0.00082,0.0,0.07617]
[1776893611936,81.97,78683.93,56.9,-0.00081,0.0,0.07537]
[1776893616972,81.97,78684.35,56.9,-0.00081,0.0,0.07533]
[1776893622007,81.97,78684.8,56.9,-0.00081,0.0,0.07528]
[1776893627042,81.97,78684.36,56.9,-0.00081,0.0,0.07533]
[1776893632076,81.97,78684.06,56.9,-0.00081,0.0,0.07536]
[1776893637111,81.97,78683.7,56.9,-0.00081,0.0,0.0754]
[1776893642147,81.97,78682.84,56.9,-0.00081,0.0,0.07549]
[1776893647181,81.97,78683.29,56.9,-0.00081,0.0,0.07544]
[1776893652217,81.97,78684.08,56.9,-0.00081,0.0,0.07536]
[1776893657252,81.97,78683.99,56.9,-0.00081,0.0,0.07537]
[1776893662287,81.97,78684.32,56.9,-0.00081,0.0,0.07533]
[1776893664915,81.97,78683.08,56.9,-0.00081,0.0,0.07546]
[1776893674371,81.97,78683.62,56.9,-0.0008,0.0,0.07475]
[1776893679406,81.97,78695.82,56.9,-0.00079,0.0,0.07348]
[1776893684442,81.97,78700.3,56.9,-0.00078,0.0,0.07302]
[1776893686457,81.97,78708.91,56.9,-0.00077,0.0,0.07214]
[1776893691493,81.97,78712.07,56.9,-0.00077,0.0,0.07182]
[1776893692500,81.97,78723.06,56.9,-0.00076,0.0,0.07071]
[1776893697535,81.97,78730.31,56.9,-0.00075,0.0,0.06999]
[1776893702570,81.97,78735.04,56.9,-0.00074,0.0,0.06953]
[1776893707605,81.97,78730.75,56.9,-0.00075,0.0,0.06995]
[1776893712641,81.97,78728.58,56.9,-0.00075,0.0,0.07016]
[1776893717739,81.97,78729.41,56.9,-0.00075,0.0,0.07008]
[1776893722774,81.97,78730.02,56.9,-0.00075,0.0,0.07002]
[1776893729824,81.97,78730.31,56.9,-0.00075,0.0,0.06999]
[1776893735866,81.97,78730.58,56.9,-0.00074,0.0,0.06935]
[1776893743922,81.97,78729.55,56.9,-0.00074,0.0,0.06945]
[1776893749964,81.97,78729.2,56.9,-0.00074,0.0,0.06949]
[1776893754999,81.97,78730.04,56.9,-0.00074,0.0,0.0694]
[1776893760034,81.97,78728.79,56.9,-0.00074,0.0,0.06953]
[1776893765069,81.97,78729.44,56.9,-0.00074,0.0,0.06946]
[1776893770104,81.97,78728.58,56.9,-0.00074,0.0,0.06955]
[1776893775792,81.97,78728.64,56.9,-0.00074,0.0,0.06954]
[1776893778673,81.97,78729.14,56.9,-0.00074,0.0,0.06949]
[1776893780043,81.97,78728.94,56.9,-0.00074,0.0,0.06951]
[1776893782187,81.97,78720.44,56.9,-0.00075,0.0,0.07035]
[1776893787222,81.97,78718.98,56.9,-0.00075,0.0,0.0705]
[1776893792257,81.97,78712.86,56.9,-0.00076,0.0,0.07049]
[1776893797293,81.97,78708.06,56.9,-0.00076,0.0,0.07097]
[1776893802327,81.97,78707.74,56.9,-0.00076,0.0,0.071]
[1776893807362,81.97,78707.57,56.9,-0.00076,0.0,0.07102]
[1776893812397,81.97,78707.39,56.9,-0.00076,0.0,0.07104]
[1776893817433,81.97,78707.65,56.9,-0.00076,0.0,0.07101]
[1776893819449,81.97,78717.67,56.9,-0.00075,0.0,0.07001]
[1776893824484,81.97,78720.69,56.9,-0.00075,0.0,0.06971]
[1776893829519,81.97,78724.01,56.9,-0.00074,0.0,0.06939]
[1776893834555,81.97,78724.21,56.9,-0.00074,0.0,0.06937]
[1776893837576,81.97,78732.13,56.9,-0.00073,0.0,0.06859]
[1776893842611,81.97,78733.08,56.9,-0.00073,0.0,0.0685]
[1776893847646,81.97,78734.5,56.9,-0.00073,0.0,0.06836]
[1776893851677,81.97,78736.13,56.9,-0.00072,0.0,0.0676]
[1776893856712,81.97,78743.19,56.9,-0.00071,0.0,0.06692]
[1776893862064,81.97,78747.36,56.9,-0.00071,0.0,0.06653]
[1776893867790,81.97,78747.18,56.9,-0.00071,0.0,0.06655]
[1776893872824,81.97,78747.24,56.9,-0.00071,0.0,0.06654]
[1776893877860,81.97,78745.46,56.9,-0.00071,0.0,0.06671]
[1776893882895,81.97,78743.29,56.9,-0.00071,0.0,0.06691]
[1776893887929,81.97,78737.58,56.9,-0.00072,0.0,0.06746]
[1776893892965,81.97,78736.8,56.9,-0.00072,0.0,0.06754]
[1776893898000,81.97,78737.83,56.9,-0.00072,0.0,0.06744]
[1776893903063,81.97,78737.86,56.9,-0.00072,0.0,0.06743]
[1776893905077,81.97,78745.51,56.9,-0.00071,0.0,0.0667]
[1776893910112,81.97,78750.38,56.9,-0.00071,0.0,0.06624]
[1776893914147,81.97,78751.6,56.9,-0.0007,0.0,0.06554]
[1776893919182,81.97,78752.48,56.9,-0.0007,0.0,0.06546]
[1776893924217,81.97,78755.29,56.9,-0.00069,0.0,0.06519]
[1776893929252,81.97,78755.28,56.9,-0.00069,0.0,0.0652]
[1776893934287,81.97,78751.57,56.9,-0.0007,0.0,0.06554]
[1776893939321,81.97,78751.33,56.9,-0.0007,0.0,0.06556]
[1776893944356,81.97,78752.48,56.9,-0.0007,0.0,0.06546]
[1776893949391,81.97,78752.87,56.9,-0.0007,0.0,0.06542]
[1776893954427,81.97,78755.16,56.9,-0.00069,0.0,0.06521]
[1776893959462,81.97,78758.1,56.9,-0.00069,0.0,0.06493]
[1776893964496,81.97,78759.07,56.9,-0.00069,0.0,0.06484]
[1776893969531,81.97,78758.87,56.9,-0.00069,0.0,0.06486]
[1776893974567,81.97,78759.04,56.9,-0.00068,0.0,0.06427]
[1776893979601,81.97,78760.66,56.9,-0.00068,0.0,0.06412]
[1776893984637,81.97,78762.03,56.9,-0.00068,0.0,0.06399]
[1776893989671,81.97,78762.88,56.9,-0.00068,0.0,0.06391]
[1776893994707,81.97,78763.58,56.9,-0.00068,0.0,0.06385]
[1776893998735,81.97,78775.03,56.9,-0.00067,0.0,0.06281]
[1776894001061,81.97,78782.94,56.9,-0.00066,0.0,0.0621]
[1776894005784,81.97,78774.09,56.9,-0.00067,0.0,0.0629]
[1776894011826,81.97,78772.9,56.9,-0.00067,0.0,0.063]
[1776894017867,81.97,78773.61,56.9,-0.00067,0.0,0.06294]
[1776894024917,81.97,78773.52,56.9,-0.00067,0.0,0.06295]
[1776894027938,81.97,78763.23,56.9,-0.00068,0.0,0.06388]
[1776894030958,81.97,78754.87,56.9,-0.00069,0.0,0.06465]
[1776894035994,81.97,78745.55,56.9,-0.00069,0.0,0.06493]
[1776894041030,81.97,78737.55,56.9,-0.0007,0.0,0.06568]
[1776894043044,81.97,78747.73,56.9,-0.00069,0.0,0.06473]
[1776894048079,81.97,78748.1,56.9,-0.00069,0.0,0.0647]
[1776894053114,81.97,78752.33,56.9,-0.00069,0.0,0.06431]
[1776894058148,81.97,78753.18,56.9,-0.00068,0.0,0.06423]
[1776894063183,81.97,78761.91,56.9,-0.00068,0.0,0.06343]
[1776894068218,81.97,78763.16,56.9,-0.00067,0.0,0.06331]
[1776894073254,81.97,78762.08,56.9,-0.00068,0.0,0.06341]
[1776894078290,81.97,78762.23,56.9,-0.00068,0.0,0.0634]
[1776894083324,81.97,78761.81,56.9,-0.00068,0.0,0.06344]
[1776894088360,81.97,78763.01,56.9,-0.00067,0.0,0.06333]
[1776894091384,81.97,78767.82,56.9,-0.00066,0.0,0.06233]
[1776894096420,81.97,78769.13,56.9,-0.00066,0.0,0.06221]
[1776894101454,81.97,78771.35,56.9,-0.00066,0.0,0.06201]
[1776894106490,81.97,78771.77,56.9,-0.00066,0.0,0.06197]
[1776894111525,81.97,78770.1,56.9,-0.00066,0.0,0.06212]
[1776894116560,81.97,78768.08,56.9,-0.00066,0.0,0.0623]
[1776894121595,81.97,78767.74,56.9,-0.00066,0.0,0.06233]
[1776894126630,81.97,78774.16,56.9,-0.00066,0.0,0.06176]
[1776894131665,81.97,78776.14,56.9,-0.00065,0.0,0.06158]
[1776894137707,81.97,78776.76,56.9,-0.00065,0.0,0.06153]
[1776894143303,81.97,78776.83,56.9,-0.00065,0.0,0.06152]
[1776894149791,81.97,78775.05,56.9,-0.00066,0.0,0.06168]
[1776894151805,81.97,78775.97,56.9,-0.00065,0.0,0.06104]
[1776894157847,81.97,78776.93,56.9,-0.00065,0.0,0.06096]
[1776894163423,81.97,78776.97,56.9,-0.00065,0.0,0.06095]
[1776894168924,81.97,78776.41,56.9,-0.00065,0.0,0.061]
[1776894173959,81.97,78776.85,56.9,-0.00065,0.0,0.06096]
[1776894178993,81.97,78778.76,56.9,-0.00065,0.0,0.0608]
[1776894184597,81.97,78779.01,56.9,-0.00065,0.0,0.06077]
[1776894192084,81.97,78778.74,56.9,-0.00065,0.0,0.0608]
[1776894197119,81.97,78780.49,56.9,-0.00064,0.0,0.06064]
[1776894205177,81.97,78779.54,56.9,-0.00065,0.0,0.06073]
[1776894210212,81.97,78779.73,56.9,-0.00065,0.0,0.06071]
[1776894212226,81.97,78780.79,56.9,-0.00064,0.0,0.06007]
[1776894218081,81.97,78780.79,56.9,-0.00064,0.0,0.06007]
[1776894223310,81.97,78781.09,56.9,-0.00064,0.0,0.06004]
[1776894228342,81.97,78781.54,56.9,-0.00064,0.0,0.06]
[1776894233377,81.97,78777.04,56.9,-0.00064,0.0,0.06039]
[1776894234384,81.97,78767.97,56.9,-0.00065,0.0,0.06119]
[1776894235390,81.97,78760.16,56.9,-0.00066,0.0,0.06188]
[1776894240425,81.97,78755.89,56.9,-0.00066,0.0,0.06226]
[1776894244453,81.97,78745.41,56.9,-0.00067,0.0,0.06321]
[1776894249489,81.97,78750.96,56.9,-0.00067,0.0,0.06271]
[1776894254523,81.97,78754.31,56.9,-0.00067,0.0,0.0624]
[1776894257545,81.97,78764.47,56.9,-0.00065,0.0,0.0615]
[1776894258551,81.97,78774.06,56.9,-0.00065,0.0,0.06065]
[1776894263587,81.97,78776.61,56.9,-0.00064,0.0,0.06043]
[1776894268622,81.97,78777.44,56.9,-0.00064,0.0,0.06036]
[1776894273657,81.97,78776.9,56.9,-0.00064,0.0,0.05985]
[1776894278692,81.97,78770.12,56.9,-0.00064,0.0,0.06044]
[1776894283727,81.97,78769.62,56.9,-0.00064,0.0,0.06049]
[1776894288764,81.97,78772.89,56.9,-0.00064,0.0,0.0602]
[1776894293799,81.97,78774.62,56.9,-0.00064,0.0,0.06005]
[1776894298834,81.97,78780.72,56.9,-0.00063,0.0,0.05952]
[1776894303868,81.97,78778.11,56.9,-0.00064,0.0,0.05975]
[1776894308904,81.97,78779.07,56.9,-0.00063,0.0,0.05967]
[1776894313940,81.97,78779.47,56.9,-0.00063,0.0,0.05963]
[1776894318976,81.97,78779.73,56.9,-0.00063,0.0,0.05961]
[1776894324014,81.97,78782.19,56.9,-0.00063,0.0,0.0594]
[1776894329049,81.97,78782.96,56.9,-0.00063,0.0,0.05933]
[1776894335091,81.97,78782.19,56.9,-0.00063,0.0,0.05885]
[1776894343147,81.97,78783.59,56.9,-0.00062,0.0,0.05873]
[1776894349189,81.97,78785.11,56.9,-0.00062,0.0,0.0586]
[1776894354224,81.97,78784.44,56.9,-0.00062,0.0,0.05866]
[1776894358251,81.97,78776.82,56.9,-0.00063,0.0,0.05931]
[1776894364293,81.97,78774.49,56.9,-0.00063,0.0,0.05951]
[1776894368322,81.97,78782.63,56.9,-0.00062,0.0,0.05882]
[1776894373358,81.97,78783.86,56.9,-0.00062,0.0,0.05871]
[1776894378392,81.97,78783.92,56.9,-0.00062,0.0,0.05871]
[1776894383428,81.97,78785.13,56.9,-0.00062,0.0,0.0586]
[1776894388462,81.97,78790.84,56.9,-0.00062,0.0,0.05812]
[1776894392490,81.97,78795.11,56.9,-0.00061,0.0,0.05723]
[1776894393498,81.97,78804.97,56.9,-0.0006,0.0,0.05641]
[1776894398533,81.97,78808.11,56.9,-0.00059,0.0,0.05616]
[1776894405582,81.97,78811.02,56.9,-0.00059,0.0,0.05592]
[1776894410618,81.97,78811.65,56.9,-0.00059,0.0,0.05587]
[1776894415653,81.97,78813.13,56.9,-0.00059,0.0,0.05575]
[1776894420688,81.97,78814.82,56.9,-0.00059,0.0,0.05561]
[1776894425722,81.97,78813.89,56.9,-0.00059,0.0,0.05568]
[1776894430758,81.97,78814.59,56.9,-0.00059,0.0,0.05563]
[1776894435793,81.97,78814.36,56.9,-0.00059,0.0,0.05565]
[1776894442842,81.97,78813.69,56.9,-0.00059,0.0,0.0557]
[1776894447876,81.97,78808.11,56.9,-0.00059,0.0,0.05616]
[1776894450884,81.97,78808.58,56.9,-0.00059,0.0,0.05612]
[1776894456941,81.97,78808.97,56.9,-0.00059,0.0,0.05556]
[1776894461977,81.97,78808.1,56.9,-0.00059,0.0,0.05563]
[1776894467011,81.97,78807.89,56.9,-0.00059,0.0,0.05565]
[1776894472046,81.97,78807.71,56.9,-0.00059,0.0,0.05567]
[1776894477082,81.97,78807.5,56.9,-0.00059,0.0,0.05568]
[1776894486059,81.97,78807.54,56.9,-0.00059,0.0,0.05568]
[1776894488295,81.97,78811.45,56.9,-0.00059,0.0,0.05536]
[1776894494201,81.97,78819.97,56.9,-0.00058,0.0,0.05468]
[1776894499236,81.97,78821.46,56.9,-0.00058,0.0,0.05456]
[1776894504271,81.97,78823.37,56.9,-0.00058,0.0,0.05441]
[1776894509306,81.97,78826.5,56.9,-0.00057,0.0,0.05416]
[1776894514341,81.97,78826.45,56.9,-0.00057,0.0,0.05366]
[1776894519376,81.97,78824.62,56.9,-0.00057,0.0,0.0538]
[1776894524410,81.97,78827.03,56.9,-0.00057,0.0,0.05361]
[1776894529446,81.97,78827.78,56.9,-0.00057,0.0,0.05355]
[1776894534481,81.97,78827.84,56.9,-0.00057,0.0,0.05355]
[1776894539515,81.97,78829.5,56.9,-0.00056,0.0,0.05342]
[1776894544553,81.97,78835.24,56.9,-0.00056,0.0,0.05297]
[1776894549588,81.97,78838.73,56.9,-0.00056,0.0,0.0527]
[1776894554624,81.97,78840.21,56.9,-0.00055,0.0,0.05259]
[1776894561412,81.97,78840.56,56.9,-0.00055,0.0,0.05256]
[1776894566709,81.97,78843.67,56.9,-0.00055,0.0,0.05232]
[1776894572750,81.97,78844.29,56.9,-0.00055,0.0,0.05178]
[1776894575070,81.97,78843.36,56.9,-0.00055,0.0,0.05185]
[1776894580807,81.97,78842.84,56.9,-0.00055,0.0,0.05189]
[1776894584835,81.97,78833.0,56.9,-0.00056,0.0,0.05264]
[1776894589870,81.97,78826.15,56.9,-0.00056,0.0,0.05318]
[1776894591021,81.97,78826.15,56.9,-0.00056,0.0,0.05318]
[1776894599940,81.97,78821.4,56.9,-0.00057,0.0,0.05355]
[1776894603968,81.97,78810.11,56.9,-0.00058,0.0,0.05444]
[1776894604854,81.97,78810.11,56.9,-0.00058,0.0,0.05444]
[1776894610010,81.97,78808.67,56.9,-0.00058,0.0,0.05456]
[1776894615044,81.97,78804.6,56.9,-0.00058,0.0,0.05488]
[1776894618752,81.97,78804.04,56.9,-0.00058,0.0,0.05493]
[1776894624108,81.97,78803.31,56.9,-0.00058,0.0,0.05499]
[1776894629143,81.97,78802.57,56.9,-0.00058,0.0,0.05505]
[1776894632697,81.97,78802.53,56.9,-0.00058,0.0,0.05453]
[1776894638206,81.97,78801.33,56.9,-0.00058,0.0,0.05463]
[1776894643241,81.97,78801.36,56.9,-0.00058,0.0,0.05463]
[1776894646720,81.97,78802.68,56.9,-0.00058,0.0,0.05452]
[1776894652305,81.97,78802.57,56.9,-0.00058,0.0,0.05453]
[1776894657341,81.97,78801.2,56.9,-0.00058,0.0,0.05464]
[1776894660814,81.97,78801.23,56.9,-0.00058,0.0,0.05464]
[1776894666404,81.97,78802.26,56.9,-0.00058,0.0,0.05456]
[1776894671439,81.97,78802.28,56.9,-0.00058,0.0,0.05455]
[1776894674984,81.97,78801.97,56.9,-0.00058,0.0,0.05458]
[1776894680502,81.97,78798.56,56.9,-0.00058,0.0,0.05485]
[1776894685676,81.97,78798.32,56.9,-0.00058,0.0,0.05487]
[1776894686440,81.97,78799.23,56.9,-0.00058,0.0,0.0548]
[1776894691579,81.97,78796.5,56.9,-0.00058,0.0,0.0545]
[1776894696614,81.97,78790.11,56.9,-0.00058,0.0,0.05501]
[1776894703663,81.97,78789.12,56.9,-0.00059,0.0,0.05509]
[1776894709705,81.97,78783.63,56.9,-0.00059,0.0,0.05554]
[1776894711721,81.97,78773.82,56.9,-0.0006,0.0,0.05634]
[1776894713735,81.97,78760.29,56.9,-0.00061,0.0,0.05747]
[1776894715748,81.97,78751.5,56.9,-0.00062,0.0,0.05821]
[1776894718769,81.97,78763.5,56.9,-0.00061,0.0,0.0572]
[1776894722798,81.97,78771.08,56.9,-0.0006,0.0,0.05657]
[1776894727833,81.97,78772.01,56.9,-0.0006,0.0,0.05649]
[1776894732867,81.97,78771.09,56.9,-0.0006,0.0,0.05657]
[1776894737903,81.97,78770.96,56.9,-0.0006,0.0,0.05658]
[1776894743945,81.97,78770.46,56.9,-0.0006,0.0,0.05662]
[1776894748980,81.97,78770.32,56.9,-0.0006,0.0,0.05663]
[1776894754015,81.97,78769.81,56.9,-0.0006,0.0,0.05614]
[1776894759050,81.97,78761.33,56.9,-0.00061,0.0,0.05685]
[1776894764085,81.97,78750.48,56.9,-0.00062,0.0,0.05775]
[1776894769120,81.97,78746.98,56.9,-0.00062,0.0,0.05805]
[1776894774156,81.97,78747.31,56.9,-0.00062,0.0,0.05802]
[1776894781204,81.97,78748.81,56.9,-0.00062,0.0,0.05789]
[1776894787246,81.97,78747.6,56.9,-0.00062,0.0,0.058]
[1776894792281,81.97,78747.36,56.9,-0.00062,0.0,0.05802]
[1776894799330,81.97,78748.96,56.9,-0.00062,0.0,0.05788]
[1776894804365,81.97,78751.76,56.9,-0.00062,0.0,0.05765]
[1776894809400,81.97,78752.38,56.9,-0.00061,0.0,0.05759]
[1776894814435,81.97,78752.43,56.9,-0.00061,0.0,0.05705]
[1776894819470,81.97,78753.88,56.9,-0.00061,0.0,0.05693]
[1776894822490,81.97,78764.65,56.9,-0.0006,0.0,0.05604]
[1776894827526,81.97,78770.53,56.9,-0.00059,0.0,0.05556]
[1776894832561,81.97,78771.21,56.9,-0.00059,0.0,0.0555]
[1776894837595,81.97,78773.02,56.9,-0.00059,0.0,0.05536]
[1776894842631,81.97,78772.96,56.9,-0.00059,0.0,0.05536]
[1776894848672,81.97,78771.76,56.9,-0.00059,0.0,0.05546]
[1776894853708,81.97,78769.18,56.9,-0.00059,0.0,0.05567]
[1776894858743,81.97,78781.26,56.9,-0.00058,0.0,0.05469]
[1776894859750,81.97,78789.9,56.9,-0.00057,0.0,0.054]
[1776894864785,81.97,78787.62,56.9,-0.00058,0.0,0.05418]
[1776894866798,81.97,78780.11,56.9,-0.00058,0.0,0.05478]
[1776894871834,81.97,78779.31,56.9,-0.00058,0.0,0.05433]
[1776894876869,81.97,78781.01,56.9,-0.00058,0.0,0.0542]
[1776894882911,81.97,78780.87,56.9,-0.00058,0.0,0.05421]
[1776894890968,81.97,78779.02,56.9,-0.00058,0.0,0.05436]
[1776894896004,81.97,78777.91,56.9,-0.00058,0.0,0.05444]
[1776894901038,81.97,78774.47,56.9,-0.00058,0.0,0.05472]
[1776894906073,81.97,78771.25,56.9,-0.00059,0.0,0.05498]
[1776894915136,81.97,78771.0,56.9,-0.00059,0.0,0.055]
[1776894920171,81.97,78769.75,56.9,-0.00059,0.0,0.0551]
[1776894924199,81.97,78777.33,56.9,-0.00058,0.0,0.05449]
[1776894925206,81.97,78785.54,56.9,-0.00057,0.0,0.05384]
[1776894926213,81.97,78794.89,56.9,-0.00056,0.0,0.0531]
[1776894931248,81.97,78798.41,56.9,-0.00056,0.0,0.05232]
[1776894933263,81.97,78807.1,56.9,-0.00055,0.0,0.05166]
[1776894938297,81.97,78805.91,56.9,-0.00055,0.0,0.05175]
[1776894945347,81.97,78806.28,56.9,-0.00055,0.0,0.05172]
[1776894951389,81.97,78806.1,56.9,-0.00055,0.0,0.05173]
[1776894956424,81.97,78806.86,56.9,-0.00055,0.0,0.05167]
[1776894961459,81.97,78808.01,56.9,-0.00055,0.0,0.05159]
[1776894963473,81.97,78816.27,56.9,-0.00054,0.0,0.05096]
[1776894968508,81.97,78818.39,56.9,-0.00054,0.0,0.0508]
[1776894973543,81.97,78818.85,56.9,-0.00054,0.0,0.05077]
[1776894978578,81.97,78819.29,56.9,-0.00054,0.0,0.05073]
[1776894983613,81.97,78820.91,56.9,-0.00054,0.0,0.05061]
[1776894988649,81.97,78822.18,56.9,-0.00053,0.0,0.05052]
[1776894993683,81.97,78822.1,56.9,-0.00053,0.0,0.05004]
[1776895000732,81.97,78822.21,56.9,-0.00053,0.0,0.05003]
[1776895005767,81.97,78828.13,56.9,-0.00052,0.0,0.04959]
[1776895011809,81.97,78832.38,56.9,-0.00052,0.0,0.04928]
[1776895018858,81.97,78832.33,56.9,-0.00052,0.0,0.04928]
[1776895023893,81.97,78832.47,56.9,-0.00052,0.0,0.04927]
[1776895028927,81.97,78834.07,56.9,-0.00052,0.0,0.04916]
[1776895033962,81.97,78834.83,56.9,-0.00052,0.0,0.0491]
[1776895040006,81.97,78835.02,56.9,-0.00052,0.0,0.04909]
[1776895045042,81.97,78835.72,56.9,-0.00052,0.0,0.04904]
[1776895050077,81.97,78831.86,56.9,-0.00052,0.0,0.04932]
[1776895052091,81.97,78834.04,56.9,-0.00051,0.0,0.04869]
[1776895055112,81.97,78842.59,56.9,-0.00051,0.0,0.04807]
[1776895059140,81.97,78851.09,56.9,-0.0005,0.0,0.04746]
[1776895064175,81.97,78847.93,56.9,-0.0005,0.0,0.04769]
[1776895069209,81.97,78847.71,56.9,-0.0005,0.0,0.0477]
[1776895074245,81.97,78844.26,56.9,-0.00051,0.0,0.04795]
[1776895079281,81.97,78844.58,56.9,-0.00051,0.0,0.04793]
[1776895084316,81.97,78843.81,56.9,-0.00051,0.0,0.04798]
[1776895089350,81.97,78841.71,56.9,-0.00051,0.0,0.04813]
[1776895094385,81.97,78836.91,56.9,-0.00051,0.0,0.04848]
[1776895099421,81.97,78832.25,56.9,-0.00052,0.0,0.04882]
[1776895102442,81.97,78824.13,56.9,-0.00052,0.0,0.04941]
[1776895107476,81.97,78820.33,56.9,-0.00053,0.0,0.04969]
[1776895113520,81.97,78819.32,56.9,-0.00052,0.0,0.04928]
[1776895117549,81.97,78810.79,56.9,-0.00053,0.0,0.04991]
[1776895118556,81.97,78799.01,56.9,-0.00054,0.0,0.05079]
[1776895121577,81.97,78789.12,56.9,-0.00055,0.0,0.05154]
[1776895124598,81.97,78779.75,56.9,-0.00056,0.0,0.05226]
[1776895127619,81.97,78772.14,56.9,-0.00056,0.0,0.05286]
[1776895132653,81.97,78780.94,56.9,-0.00056,0.0,0.05217]
[1776895134668,81.97,78789.32,56.9,-0.00055,0.0,0.05153]
[1776895139703,81.97,78791.86,56.9,-0.00055,0.0,0.05133]
[1776895142724,81.97,78802.55,56.9,-0.00054,0.0,0.05053]
[1776895147759,81.97,78799.45,56.9,-0.00054,0.0,0.05076]
[1776895152794,81.97,78790.98,56.9,-0.00055,0.0,0.0514]
[1776895157829,81.97,78787.43,56.9,-0.00055,0.0,0.05167]
[1776895162863,81.97,78788.75,56.9,-0.00055,0.0,0.05157]
[1776895167899,81.97,78788.44,56.9,-0.00055,0.0,0.0516]
[1776895172933,81.97,78788.38,56.9,-0.00054,0.0,0.05111]
[1776895177968,81.97,78787.99,56.9,-0.00054,0.0,0.05113]
[1776895184011,81.97,78788.58,56.9,-0.00054,0.0,0.05109]
[1776895191059,81.97,78788.55,56.9,-0.00054,0.0,0.05109]
[1776895196095,81.97,78789.15,56.9,-0.00054,0.0,0.05105]
[1776895201130,81.97,78770.46,56.9,-0.00056,0.0,0.05248]
[1776895202138,81.97,78759.44,56.9,-0.00057,0.0,0.05334]
[1776895205192,81.97,78777.53,56.9,-0.00055,0.0,0.05193]
[1776895209220,81.97,78784.78,56.9,-0.00055,0.0,0.05138]
[1776895214612,81.97,78786.14,56.9,-0.00055,0.0,0.05128]
[1776895224325,81.97,78805.78,56.9,-0.00053,0.0,0.0498]
[1776895225331,81.97,78816.22,56.9,-0.00052,0.0,0.04903]
[1776895230368,81.97,78821.48,56.9,-0.00052,0.0,0.04865]
[1776895232381,81.97,78831.82,56.9,-0.0005,0.0,0.04744]
[1776895237417,81.97,78837.73,56.9,-0.0005,0.0,0.04702]
[1776895242451,81.97,78839.09,56.9,-0.0005,0.0,0.04693]
[1776895245473,81.97,78830.4,56.9,-0.0005,0.0,0.04754]
[1776895250508,81.97,78831.83,56.9,-0.0005,0.0,0.04744]
[1776895255544,81.97,78836.41,56.9,-0.0005,0.0,0.04711]
[1776895257558,81.97,78844.49,56.9,-0.00049,0.0,0.04655]
[1776895262593,81.97,78833.52,56.9,-0.0005,0.0,0.04732]
[1776895267628,81.97,78821.37,56.9,-0.00051,0.0,0.04819]
[1776895269642,81.97,78813.41,56.9,-0.00052,0.0,0.04876]
[1776895274677,81.97,78811.37,56.9,-0.00052,0.0,0.04891]
[1776895281726,81.97,78810.91,56.9,-0.00052,0.0,0.04894]
[1776895288775,81.97,78810.77,56.9,-0.00052,0.0,0.04895]
[1776895293810,81.97,78810.66,56.9,-0.00051,0.0,0.04849]
[1776895298844,81.97,78816.78,56.9,-0.00051,0.0,0.04805]
[1776895303879,81.97,78822.5,56.9,-0.0005,0.0,0.04764]
[1776895308915,81.97,78822.32,56.9,-0.0005,0.0,0.04765]
[1776895313953,81.97,78826.14,56.9,-0.0005,0.0,0.04738]
[1776895318988,81.97,78826.95,56.9,-0.0005,0.0,0.04732]
[1776895324025,81.97,78826.92,56.9,-0.0005,0.0,0.04732]
[1776895329059,81.97,78822.31,56.9,-0.0005,0.0,0.04765]
[1776895334095,81.97,78819.83,56.9,-0.00051,0.0,0.04783]
[1776895336109,81.97,78803.27,56.9,-0.00052,0.0,0.04902]
[1776895340137,81.97,78787.87,56.9,-0.00053,0.0,0.05016]
[1776895341627,81.97,78787.87,56.9,-0.00053,0.0,0.05016]
[1776895347381,81.97,78788.56,56.9,-0.00053,0.0,0.05011]
[1776895351214,81.97,78793.38,56.9,-0.00052,0.0,0.04927]
[1776895356249,81.97,78781.37,56.9,-0.00053,0.0,0.05016]
[1776895358263,81.97,78771.82,56.9,-0.00054,0.0,0.05088]
[1776895363298,81.97,78773.93,56.9,-0.00054,0.0,0.05072]
[1776895368333,81.97,78769.64,56.9,-0.00054,0.0,0.05105]
[1776895372361,81.97,78761.39,56.9,-0.00055,0.0,0.05168]
[1776895377395,81.97,78757.68,56.9,-0.00056,0.0,0.05196]
[1776895382431,81.97,78756.61,56.9,-0.00056,0.0,0.05204]
[1776895383438,81.97,78745.81,56.9,-0.00057,0.0,0.05289]
[1776895386459,81.97,78755.2,56.9,-0.00056,0.0,0.05215]
[1776895390500,81.97,78762.65,56.9,-0.00055,0.0,0.05158]
[1776895395539,81.97,78750.84,56.9,-0.00056,0.0,0.05249]
[1776895396546,81.97,78743.36,56.9,-0.00057,0.0,0.05308]
[1776895398560,81.97,78752.74,56.9,-0.00056,0.0,0.05234]
[1776895401581,81.97,78744.22,56.9,-0.00057,0.0,0.05301]
[1776895404602,81.97,78755.06,56.9,-0.00056,0.0,0.05216]
[1776895409637,81.97,78752.48,56.9,-0.00056,0.0,0.05236]
[1776895414672,81.97,78743.76,56.9,-0.00056,0.0,0.05254]
[1776895419707,81.97,78745.27,56.9,-0.00056,0.0,0.05242]
[1776895424741,81.97,78744.08,56.9,-0.00056,0.0,0.05251]
[1776895429777,81.97,78742.96,56.9,-0.00056,0.0,0.0526]
[1776895434813,81.97,78733.9,56.9,-0.00057,0.0,0.05331]
[1776895439848,81.97,78726.02,56.9,-0.00058,0.0,0.05394]
[1776895442869,81.97,78736.89,56.9,-0.00057,0.0,0.05308]
[1776895445894,81.97,78753.6,56.9,-0.00055,0.0,0.05177]
[1776895446901,81.97,78763.34,56.9,-0.00054,0.0,0.05103]
[1776895447910,81.97,78756.13,56.9,-0.00055,0.0,0.05158]
[1776895452943,81.97,78757.24,56.9,-0.00055,0.0,0.05149]
[1776895455965,81.97,78769.66,56.9,-0.00054,0.0,0.05055]
[1776895461000,81.97,78771.9,56.9,-0.00054,0.0,0.05038]
[1776895466035,81.97,78774.08,56.9,-0.00054,0.0,0.05022]
[1776895473084,81.97,78775.07,56.9,-0.00053,0.0,0.04966]
[1776895479126,81.97,78774.85,56.9,-0.00053,0.0,0.04967]
[1776895484161,81.97,78777.52,56.9,-0.00053,0.0,0.04948]
[1776895486175,81.97,78785.3,56.9,-0.00052,0.0,0.0489]
[1776895491210,81.97,78785.98,56.9,-0.00052,0.0,0.04885]
[1776895496246,81.97,78781.15,56.9,-0.00052,0.0,0.04921]
[1776895501281,81.97,78784.51,56.9,-0.00052,0.0,0.04896]
[1776895506316,81.97,78791.29,56.9,-0.00052,0.0,0.04847]
[1776895513365,81.97,78791.65,56.9,-0.00052,0.0,0.04844]
[1776895517394,81.97,78802.6,56.9,-0.00051,0.0,0.04765]
[1776895522428,81.97,78805.25,56.9,-0.0005,0.0,0.04746]
[1776895527463,81.97,78806.57,56.9,-0.0005,0.0,0.04737]
[1776895530486,81.97,78789.66,56.9,-0.00052,0.0,0.04859]
[1776895534514,81.97,78791.56,56.9,-0.00051,0.0,0.04797]
[1776895539548,81.97,78791.66,56.9,-0.00051,0.0,0.04797]
[1776895541563,81.97,78770.67,56.9,-0.00053,0.0,0.0495]
[1776895542570,81.97,78761.75,56.9,-0.00054,0.0,0.05016]
[1776895547604,81.97,78767.71,56.9,-0.00053,0.0,0.04972]
[1776895552640,81.97,78761.45,56.9,-0.00054,0.0,0.05019]
[1776895557675,81.97,78759.54,56.9,-0.00054,0.0,0.05033]
[1776895562711,81.97,78766.48,56.9,-0.00053,0.0,0.04981]
[1776895564724,81.97,78784.16,56.9,-0.00052,0.0,0.04851]
[1776895566738,81.97,78798.88,56.9,-0.0005,0.0,0.04745]
[1776895571773,81.97,78805.42,56.9,-0.0005,0.0,0.04699]
[1776895573787,81.97,78795.24,56.9,-0.00051,0.0,0.04771]
[1776895578823,81.97,78792.22,56.9,-0.00051,0.0,0.04793]
[1776895583857,81.97,78791.29,56.9,-0.00051,0.0,0.04799]
[1776895588893,81.97,78792.67,56.9,-0.00051,0.0,0.04789]
[1776895591914,81.97,78797.99,56.9,-0.0005,0.0,0.04705]
[1776895593928,81.97,78805.49,56.9,-0.00049,0.0,0.04652]
[1776895598963,81.97,78806.96,56.9,-0.00049,0.0,0.04641]
[1776895603998,81.97,78806.36,56.9,-0.00049,0.0,0.04646]
[1776895609034,81.97,78806.11,56.9,-0.00049,0.0,0.04647]
[1776895614069,81.97,78804.73,56.9,-0.00049,0.0,0.04657]
[1776895619104,81.97,78806.04,56.9,-0.00049,0.0,0.04648]
[1776895624140,81.97,78804.42,56.9,-0.00049,0.0,0.04659]
[1776895629175,81.97,78800.46,56.9,-0.0005,0.0,0.04687]
[1776895634210,81.97,78804.22,56.9,-0.0005,0.0,0.04661]
[1776895637231,81.97,78791.38,56.9,-0.00051,0.0,0.04752]
[1776895641258,81.97,78783.76,56.9,-0.00051,0.0,0.04806]
[1776895646294,81.97,78782.75,56.9,-0.00051,0.0,0.04814]
[1776895647301,81.97,78795.03,56.9,-0.0005,0.0,0.04726]
[1776895648311,81.97,78804.99,56.9,-0.00049,0.0,0.04655]
[1776895651332,81.97,78805.8,56.9,-0.00049,0.0,0.04604]
[1776895656367,81.97,78805.34,56.9,-0.00049,0.0,0.04607]
[1776895661402,81.97,78804.68,56.9,-0.00049,0.0,0.04611]
[1776895664422,81.97,78794.84,56.9,-0.0005,0.0,0.0468]
[1776895669458,81.97,78793.94,56.9,-0.0005,0.0,0.04687]
[1776895674493,81.97,78794.49,56.9,-0.0005,0.0,0.04683]
[1776895682549,81.97,78794.49,56.9,-0.0005,0.0,0.04683]
[1776895687584,81.97,78793.95,56.9,-0.0005,0.0,0.04687]
[1776895692620,81.97,78788.77,56.9,-0.0005,0.0,0.04723]
[1776895697655,81.97,78788.37,56.9,-0.0005,0.0,0.04726]
[1776895701685,81.97,78803.03,56.9,-0.00049,0.0,0.04623]
[1776895703699,81.97,78816.15,56.9,-0.00048,0.0,0.04532]
[1776895709741,81.97,78818.2,56.9,-0.00048,0.0,0.04518]
[1776895711755,81.97,78825.84,56.9,-0.00047,0.0,0.04422]
[1776895716790,81.97,78826.21,56.9,-0.00047,0.0,0.04419]
[1776895721824,81.97,78838.65,56.9,-0.00046,0.0,0.04337]
[1776895726860,81.97,78844.13,56.9,-0.00045,0.0,0.04301]
[1776895731895,81.97,78846.26,56.9,-0.00045,0.0,0.04287]
[1776895736929,81.97,78843.03,56.9,-0.00046,0.0,0.04308]
[1776895741965,81.97,78842.33,56.9,-0.00046,0.0,0.04313]
[1776895748007,81.97,78842.71,56.9,-0.00046,0.0,0.0431]
[1776895751028,81.97,78830.58,56.9,-0.00046,0.0,0.0439]
[1776895756063,81.97,78828.0,56.9,-0.00047,0.0,0.04407]
[1776895760091,81.97,78836.75,56.9,-0.00046,0.0,0.04349]
[1776895765126,81.97,78842.62,56.9,-0.00046,0.0,0.04311]
[1776895770162,81.97,78837.9,56.9,-0.00046,0.0,0.04342]
[1776895775197,81.97,78836.3,56.9,-0.00046,0.0,0.04309]
[1776895780232,81.97,78839.38,56.9,-0.00045,0.0,0.04289]
[1776895785267,81.97,78841.79,56.9,-0.00045,0.0,0.04273]
[1776895791310,81.97,78842.21,56.9,-0.00045,0.0,0.0427]
[1776895797352,81.97,78848.14,56.9,-0.00045,0.0,0.04232]
[1776895802387,81.97,78851.0,56.9,-0.00044,0.0,0.04214]
[1776895803394,81.97,78840.48,56.9,-0.00045,0.0,0.04281]
[1776895804401,81.97,78830.16,56.9,-0.00046,0.0,0.04349]
[1776895807423,81.97,78821.79,56.9,-0.00047,0.0,0.04405]
[1776895811453,81.97,78831.68,56.9,-0.00046,0.0,0.04339]
[1776895813467,81.97,78822.67,56.9,-0.00047,0.0,0.04399]
[1776895818503,81.97,78827.89,56.9,-0.00046,0.0,0.04364]
[1776895823537,81.97,78833.15,56.9,-0.00046,0.0,0.04329]
[1776895828572,81.97,78837.8,56.9,-0.00045,0.0,0.04299]
[1776895833607,81.97,78833.94,56.9,-0.00045,0.0,0.04281]
[1776895838642,81.97,78826.93,56.9,-0.00046,0.0,0.04327]
[1776895843677,81.97,78826.68,56.9,-0.00046,0.0,0.04328]
[1776895848712,81.97,78826.37,56.9,-0.00046,0.0,0.0433]
[1776895853747,81.97,78824.28,56.9,-0.00046,0.0,0.04344]
[1776895858781,81.97,78823.96,56.9,-0.00046,0.0,0.04346]
[1776895862810,81.97,78833.53,56.9,-0.00045,0.0,0.04283]
[1776895867845,81.97,78834.51,56.9,-0.00045,0.0,0.04277]
[1776895872881,81.97,78835.32,56.9,-0.00045,0.0,0.04272]
[1776895877916,81.97,78836.44,56.9,-0.00045,0.0,0.04265]
[1776895882951,81.97,78836.69,56.9,-0.00045,0.0,0.04263]
[1776895887986,81.97,78833.82,56.9,-0.00045,0.0,0.04282]
[1776895892016,81.97,78810.33,56.9,-0.00047,0.0,0.04393]
[1776895897051,81.97,78803.37,56.9,-0.00047,0.0,0.04439]
[1776895903093,81.97,78803.65,56.9,-0.00047,0.0,0.04437]
[1776895905107,81.97,78817.21,56.9,-0.00046,0.0,0.04347]
[1776895910142,81.97,78815.76,56.9,-0.00046,0.0,0.04356]
[1776895915177,81.97,78816.95,56.9,-0.00046,0.0,0.04349]
[1776895920212,81.97,78816.09,56.9,-0.00046,0.0,0.04354]
[1776895925246,81.97,78815.72,56.9,-0.00046,0.0,0.04357]
[1776895930282,81.97,78814.04,56.9,-0.00046,0.0,0.04368]
[1776895934310,81.97,78827.81,56.9,-0.00045,0.0,0.04277]
[1776895938338,81.97,78842.15,56.9,-0.00044,0.0,0.04185]
[1776895943374,81.97,78847.63,56.9,-0.00044,0.0,0.0415]
[1776895948409,81.97,78843.33,56.9,-0.00044,0.0,0.04177]
[1776895953444,81.97,78840.48,56.9,-0.00044,0.0,0.04153]
[1776895958479,81.97,78839.94,56.9,-0.00044,0.0,0.04156]
[1776895963513,81.97,78839.73,56.9,-0.00044,0.0,0.04158]
[1776895969555,81.97,78836.79,56.9,-0.00044,0.0,0.04177]
[1776895974590,81.97,78839.22,56.9,-0.00044,0.0,0.04161]
[1776895979626,81.97,78843.35,56.9,-0.00044,0.0,0.04135]
[1776895981250,81.97,78850.76,56.9,-0.00043,0.0,0.04088]
[1776895986675,81.97,78853.73,56.9,-0.00043,0.0,0.0407]
[1776895991712,81.97,78851.31,56.9,-0.00043,0.0,0.04085]
[1776895993726,81.97,78843.56,56.9,-0.00044,0.0,0.04134]
[1776895999768,81.97,78844.8,56.9,-0.00044,0.0,0.04126]
[1776896004803,81.97,78845.12,56.9,-0.00044,0.0,0.04124]
[1776896010844,81.97,78845.3,56.9,-0.00044,0.0,0.04123]
[1776896015881,81.97,78836.28,56.9,-0.00044,0.0,0.04137]
[1776896021984,81.97,78834.98,56.9,-0.00044,0.0,0.04146]
[1776896027967,81.97,78836.22,56.9,-0.00044,0.0,0.04138]
[1776896035017,81.97,78836.64,56.9,-0.00044,0.0,0.04135]
[1776896040061,81.97,78842.19,56.9,-0.00043,0.0,0.041]
[1776896045096,81.97,78843.02,56.9,-0.00043,0.0,0.04095]
[1776896046957,81.97,78842.97,56.9,-0.00043,0.0,0.04095]
[1776896050316,81.97,78842.22,56.9,-0.00043,0.0,0.041]
[1776896056173,81.97,78841.16,56.9,-0.00043,0.0,0.04107]
[1776896061208,81.97,78841.7,56.9,-0.00043,0.0,0.04103]
[1776896067250,81.97,78841.32,56.9,-0.00043,0.0,0.04106]
[1776896072285,81.97,78841.03,56.9,-0.00043,0.0,0.04065]
[1776896078328,81.97,78840.84,56.9,-0.00043,0.0,0.04067]
[1776896083362,81.97,78841.02,56.9,-0.00043,0.0,0.04066]
[1776896089405,81.97,78840.79,56.9,-0.00043,0.0,0.04067]
[1776896090413,81.97,78832.87,56.9,-0.00044,0.0,0.04117]
[1776896093434,81.97,78825.71,56.9,-0.00044,0.0,0.04162]
[1776896097462,81.97,78806.45,56.9,-0.00046,0.0,0.04286]
[1776896098469,81.97,78797.42,56.9,-0.00046,0.0,0.04346]
[1776896103503,81.97,78796.52,56.9,-0.00046,0.0,0.04352]
[1776896108539,81.97,78798.52,56.9,-0.00046,0.0,0.04338]
[1776896113574,81.97,78798.07,56.9,-0.00046,0.0,0.04341]
[1776896118609,81.97,78798.42,56.9,-0.00046,0.0,0.04339]
[1776896123745,81.97,78798.25,56.9,-0.00046,0.0,0.0434]
[1776896129686,81.97,78795.86,56.9,-0.00046,0.0,0.04356]
[1776896134721,81.97,78793.79,56.9,-0.00046,0.0,0.04326]
[1776896139757,81.97,78793.69,56.9,-0.00046,0.0,0.04326]
[1776896140764,81.97,78785.24,56.9,-0.00047,0.0,0.04382]
[1776896141771,81.97,78777.96,56.9,-0.00047,0.0,0.04431]
[1776896146806,81.97,78778.5,56.9,-0.00047,0.0,0.04428]
[1776896151841,81.97,78778.06,56.9,-0.00047,0.0,0.04431]
[1776896158890,81.97,78778.51,56.9,-0.00047,0.0,0.04428]
[1776896161911,81.97,78767.2,56.9,-0.00048,0.0,0.04505]
[1776896166946,81.97,78767.81,56.9,-0.00048,0.0,0.045]
[1776896171981,81.97,78765.54,56.9,-0.00048,0.0,0.04516]
[1776896178024,81.97,78765.53,56.9,-0.00048,0.0,0.04516]
[1776896183059,81.97,78765.25,56.9,-0.00048,0.0,0.04518]
[1776896188094,81.97,78765.65,56.9,-0.00048,0.0,0.04515]
[1776896196306,81.97,78765.73,56.9,-0.00048,0.0,0.04515]
[1776896205213,81.97,78765.76,56.9,-0.00048,0.0,0.04469]
[1776896215284,81.97,78766.78,56.9,-0.00048,0.0,0.04462]
[1776896221327,81.97,78766.75,56.9,-0.00048,0.0,0.04462]
[1776896222334,81.97,78747.8,56.9,-0.00049,0.0,0.04593]
[1776896223341,81.97,78727.57,56.9,-0.00051,0.0,0.04736]
[1776896224348,81.97,78719.05,56.9,-0.00052,0.0,0.04798]
[1776896229383,81.97,78724.41,56.9,-0.00051,0.0,0.04759]
[1776896234418,81.97,78721.13,56.9,-0.00051,0.0,0.04782]
[1776896239706,81.97,78718.97,56.9,-0.00052,0.0,0.04798]
[1776896249523,81.97,78722.47,56.9,-0.00051,0.0,0.04773]
[1776896251538,81.97,78729.63,56.9,-0.0005,0.0,0.04674]
[1776896256573,81.97,78732.72,56.9,-0.0005,0.0,0.04652]
[1776896258587,81.97,78743.51,56.9,-0.00049,0.0,0.04576]
[1776896260601,81.97,78753.01,56.9,-0.00048,0.0,0.04511]
[1776896264629,81.97,78761.34,56.9,-0.00048,0.0,0.04454]
[1776896269664,81.97,78761.85,56.9,-0.00048,0.0,0.0445]
[1776896274699,81.97,78757.66,56.9,-0.00048,0.0,0.04479]
[1776896279734,81.97,78759.58,56.9,-0.00048,0.0,0.04466]
[1776896284769,81.97,78762.98,56.9,-0.00048,0.0,0.04443]
[1776896290812,81.97,78755.84,56.9,-0.00048,0.0,0.04491]
[1776896296534,81.97,78754.03,56.9,-0.00048,0.0,0.04504]
[1776896301889,81.97,78748.27,56.9,-0.00049,0.0,0.04543]
[1776896306925,81.97,78749.79,56.9,-0.00049,0.0,0.04533]
[1776896312091,81.97,78750.06,56.9,-0.00049,0.0,0.04531]
[1776896318002,81.97,78753.4,56.9,-0.00048,0.0,0.04462]
[1776896324044,81.97,78753.59,56.9,-0.00048,0.0,0.04461]
[1776896329080,81.97,78749.71,56.9,-0.00048,0.0,0.04488]
[1776896332108,81.97,78729.91,56.9,-0.0005,0.0,0.04625]
[1776896333114,81.97,78714.31,56.9,-0.00051,0.0,0.04736]
[1776896338150,81.97,78719.58,56.9,-0.00051,0.0,0.04698]
[1776896342127,81.97,78717.85,56.9,-0.00051,0.0,0.04711]
[1776896343185,81.97,78707.24,56.9,-0.00052,0.0,0.04787]
[1776896344192,81.97,78699.52,56.9,-0.00052,0.0,0.04843]
[1776896347213,81.97,78692.16,56.9,-0.00053,0.0,0.04898]
[1776896352247,81.97,78686.99,56.9,-0.00053,0.0,0.04936]
[1776896354332,81.97,78664.44,56.9,-0.00055,0.0,0.05107]
[1776896355269,81.97,78656.88,56.9,-0.00056,0.0,0.05166]
[1776896360737,81.97,78655.54,56.9,-0.00056,0.0,0.05176]
[1776896366346,81.97,78655.1,56.9,-0.00056,0.0,0.0518]
[1776896371381,81.97,78665.21,56.9,-0.00055,0.0,0.05051]
[1776896376416,81.97,78671.35,56.9,-0.00054,0.0,0.05004]
[1776896381451,81.97,78672.71,56.9,-0.00054,0.0,0.04994]
[1776896386487,81.97,78671.41,56.9,-0.00054,0.0,0.05004]
[1776896391522,81.97,78669.09,56.9,-0.00054,0.0,0.05021]
[1776896396558,81.97,78667.6,56.9,-0.00055,0.0,0.05033]
[1776896401593,81.97,78668.26,56.9,-0.00054,0.0,0.05028]
[1776896404614,81.97,78658.97,56.9,-0.00055,0.0,0.05099]
[1776896409649,81.97,78654.24,56.9,-0.00056,0.0,0.05135]
[1776896414684,81.97,78654.22,56.9,-0.00056,0.0,0.05135]
[1776896419719,81.97,78654.43,56.9,-0.00056,0.0,0.05134]
[1776896424754,81.97,78652.5,56.9,-0.00056,0.0,0.05149]
[1776896429789,81.97,78652.04,56.9,-0.00056,0.0,0.05152]
[1776896433818,81.97,78652.77,56.9,-0.00055,0.0,0.05096]
[1776896438853,81.97,78652.27,56.9,-0.00055,0.0,0.051]
[1776896440868,81.97,78644.87,56.9,-0.00056,0.0,0.05157]
[1776896445902,81.97,78642.08,56.9,-0.00056,0.0,0.05179]
[1776896446163,81.97,78642.08,56.9,-0.00056,0.0,0.05179]
[1776896446910,81.97,78642.13,56.9,-0.00056,0.0,0.05178]
[1776896451945,81.97,78642.36,56.9,-0.00056,0.0,0.05176]
[1776896452024,81.97,78642.36,56.9,-0.00056,0.0,0.05176]
[1776896452381,81.97,78642.36,56.9,-0.00056,0.0,0.05176]
[1776896452952,81.97,78638.05,56.9,-0.00057,0.0,0.0521]
[1776896454970,81.97,78620.07,56.9,-0.00058,0.0,0.05353]
[1776896460015,81.97,78623.66,56.9,-0.00058,0.0,0.05324]
[1776896463933,81.97,78624.14,56.9,-0.00058,0.0,0.05321]
[1776896469874,81.97,78623.49,56.9,-0.00058,0.0,0.05326]
[1776896475113,81.97,78623.21,56.9,-0.00058,0.0,0.05328]
[1776896480149,81.97,78621.58,56.9,-0.00058,0.0,0.05341]
[1776896485183,81.97,78622.54,56.9,-0.00058,0.0,0.05333]
[1776896490219,81.97,78621.0,56.9,-0.00058,0.0,0.05346]
[1776896493240,81.97,78622.27,56.9,-0.00058,0.0,0.05283]
[1776896495254,81.97,78637.42,56.9,-0.00056,0.0,0.05164]
[1776896496261,81.97,78647.19,56.9,-0.00055,0.0,0.05088]
[1776896499722,81.97,78652.91,56.9,-0.00055,0.0,0.05044]
[1776896499756,81.97,78662.0,56.9,-0.00054,0.0,0.04975]
[1776896500913,81.97,78662.0,56.9,-0.00054,0.0,0.04975]
[1776896500986,81.97,78662.21,56.9,-0.00054,0.0,0.04973]
[1776896506331,81.97,78664.57,56.9,-0.00054,0.0,0.04956]
[1776896511568,81.97,78663.82,56.9,-0.00054,0.0,0.04961]
[1776896515394,81.97,78653.29,56.9,-0.00055,0.0,0.05041]
[1776896520429,81.97,78656.75,56.9,-0.00054,0.0,0.05015]
[1776896525464,81.97,78650.74,56.9,-0.00055,0.0,0.05061]
[1776896528485,81.97,78643.04,56.9,-0.00056,0.0,0.0512]
[1776896532513,81.97,78634.1,56.9,-0.00057,0.0,0.05189]
[1776896533520,81.97,78622.55,56.9,-0.00058,0.0,0.05281]
[1776896537548,81.97,78634.43,56.9,-0.00056,0.0,0.05187]
[1776896542583,81.97,78639.56,56.9,-0.00056,0.0,0.05147]
[1776896544597,81.97,78649.53,56.9,-0.00055,0.0,0.0507]
[1776896549631,81.97,78654.65,56.9,-0.00055,0.0,0.05031]
[1776896551646,81.97,78657.91,56.9,-0.00054,0.0,0.04956]
[1776896556681,81.97,78658.02,56.9,-0.00054,0.0,0.04955]
[1776896561717,81.97,78657.72,56.9,-0.00054,0.0,0.04957]
[1776896566753,81.97,78657.72,56.9,-0.00054,0.0,0.04957]
[1776896571787,81.97,78656.44,56.9,-0.00054,0.0,0.04967]
[1776896581857,81.97,78657.2,56.9,-0.00054,0.0,0.04961]
[1776896586892,81.97,78657.02,56.9,-0.00054,0.0,0.04963]
[1776896591927,81.97,78656.45,56.9,-0.00054,0.0,0.04967]
[1776896596962,81.97,78658.02,56.9,-0.00054,0.0,0.04955]
[1776896599983,81.97,78650.74,56.9,-0.00054,0.0,0.0501]
[1776896600990,81.97,78643.19,56.9,-0.00055,0.0,0.05068]
[1776896606024,81.97,78644.81,56.9,-0.00055,0.0,0.05055]
[1776896611059,81.97,78652.94,56.9,-0.00054,0.0,0.04943]
[1776896617103,81.97,78656.05,56.9,-0.00053,0.0,0.0492]
[1776896620124,81.97,78646.76,56.9,-0.00054,0.0,0.0499]
[1776896625159,81.97,78642.81,56.9,-0.00055,0.0,0.0502]
[1776896630789,81.97,78641.94,56.9,-0.00055,0.0,0.05027]
[1776896637631,81.97,78641.01,56.9,-0.00055,0.0,0.05034]
[1776896643285,81.97,78641.08,56.9,-0.00055,0.0,0.05033]
[1776896648324,81.97,78640.38,56.9,-0.00055,0.0,0.05039]
[1776896654366,81.97,78641.45,56.9,-0.00055,0.0,0.0503]
[1776896660274,81.97,78640.45,56.9,-0.00055,0.0,0.05038]
[1776896664436,81.97,78652.13,56.9,-0.00054,0.0,0.0495]
[1776896670698,81.97,78654.93,56.9,-0.00054,0.0,0.04928]
[1776896676520,81.97,78654.51,56.9,-0.00053,0.0,0.04882]
[1776896681555,81.97,78658.3,56.9,-0.00053,0.0,0.04854]
[1776896686592,81.97,78656.72,56.9,-0.00053,0.0,0.04866]
[1776896689613,81.97,78648.95,56.9,-0.00054,0.0,0.04924]
[1776896695655,81.97,78647.19,56.9,-0.00054,0.0,0.04937]
[1776896700690,81.97,78647.03,56.9,-0.00054,0.0,0.04938]
[1776896704718,81.97,78639.16,56.9,-0.00054,0.0,0.04997]
[1776896708746,81.97,78628.43,56.9,-0.00055,0.0,0.0508]
[1776896713785,81.97,78627.65,56.9,-0.00055,0.0,0.05086]
[1776896718821,81.97,78626.72,56.9,-0.00056,0.0,0.05093]
[1776896725870,81.97,78627.21,56.9,-0.00055,0.0,0.05089]
[1776896730905,81.97,78630.04,56.9,-0.00055,0.0,0.05067]
[1776896735940,81.97,78629.45,56.9,-0.00055,0.0,0.05021]
[1776896740975,81.97,78629.9,56.9,-0.00055,0.0,0.05017]
[1776896746010,81.97,78629.69,56.9,-0.00055,0.0,0.05019]
[1776896751045,81.97,78629.65,56.9,-0.00055,0.0,0.05019]
[1776896756081,81.97,78627.45,56.9,-0.00055,0.0,0.05036]
[1776896762123,81.97,78628.28,56.9,-0.00055,0.0,0.0503]
[1776896774207,81.97,78627.87,56.9,-0.00055,0.0,0.05033]
[1776896779242,81.97,78621.69,56.9,-0.00055,0.0,0.0508]
[1776896784277,81.97,78621.19,56.9,-0.00055,0.0,0.05084]
[1776896789312,81.97,78615.64,56.9,-0.00056,0.0,0.05127]
[1776896794347,81.97,78614.82,56.9,-0.00056,0.0,0.05082]
[1776896798375,81.97,78605.78,56.9,-0.00056,0.0,0.05153]
[1776896803410,81.97,78605.54,56.9,-0.00056,0.0,0.05154]
[1776896809452,81.97,78603.58,56.9,-0.00057,0.0,0.0517]
[1776896814487,81.97,78606.38,56.9,-0.00056,0.0,0.05148]
[1776896819522,81.97,78601.09,56.9,-0.00057,0.0,0.05189]
[1776896824557,81.97,78595.23,56.9,-0.00057,0.0,0.05236]
[1776896829591,81.97,78589.09,56.9,-0.00058,0.0,0.05285]
[1776896832613,81.97,78581.96,56.9,-0.00059,0.0,0.05342]
[1776896837654,81.97,78577.18,56.9,-0.00059,0.0,0.05381]
[1776896840675,81.97,78569.31,56.9,-0.0006,0.0,0.05445]
[1776896845710,81.97,78568.19,56.9,-0.0006,0.0,0.05454]
[1776896850746,81.97,78568.06,56.9,-0.0006,0.0,0.05455]
[1776896852760,81.97,78569.39,56.9,-0.00059,0.0,0.0539]
[1776896859808,81.97,78570.57,56.9,-0.00059,0.0,0.05381]
[1776896864844,81.97,78570.31,56.9,-0.00059,0.0,0.05383]
[1776896870887,81.97,78570.34,56.9,-0.00059,0.0,0.05383]
[1776896876929,81.97,78569.77,56.9,-0.00059,0.0,0.05387]
[1776896881964,81.97,78570.12,56.9,-0.00059,0.0,0.05385]
[1776896887007,81.97,78580.63,56.9,-0.00058,0.0,0.05299]
[1776896897080,81.97,78571.81,56.9,-0.00059,0.0,0.05371]
[1776896902115,81.97,78567.25,56.9,-0.00059,0.0,0.05408]
[1776896907150,81.97,78570.92,56.9,-0.00059,0.0,0.05378]
[1776896912185,81.97,78567.02,56.9,-0.00059,0.0,0.05356]
[1776896917221,81.97,78566.51,56.9,-0.00059,0.0,0.0536]
[1776896922256,81.97,78566.64,56.9,-0.00059,0.0,0.05359]
[1776896927290,81.97,78564.8,56.9,-0.00059,0.0,0.05374]
[1776896932326,81.97,78563.83,56.9,-0.00059,0.0,0.05382]
[1776896937360,81.97,78562.96,56.9,-0.00059,0.0,0.05389]
[1776896943403,81.97,78562.96,56.9,-0.00059,0.0,0.05389]
[1776896948438,81.97,78561.0,56.9,-0.0006,0.0,0.05405]
[1776896952466,81.97,78573.27,56.9,-0.00058,0.0,0.05306]
[1776896957500,81.97,78577.24,56.9,-0.00058,0.0,0.05274]
[1776896962536,81.97,78579.46,56.9,-0.00058,0.0,0.05256]
[1776896967570,81.97,78572.75,56.9,-0.00058,0.0,0.0531]
[1776896972606,81.97,78572.65,56.9,-0.00058,0.0,0.05257]
[1776896978648,81.97,78576.96,56.9,-0.00057,0.0,0.05223]
[1776896983682,81.97,78575.31,56.9,-0.00058,0.0,0.05236]
[1776896988722,81.97,78576.28,56.9,-0.00057,0.0,0.05228]
[1776896993757,81.97,78572.31,56.9,-0.00058,0.0,0.0526]
[1776896998794,81.97,78570.01,56.9,-0.00058,0.0,0.05279]
[1776897003829,81.97,78571.57,56.9,-0.00058,0.0,0.05266]
[1776897008864,81.97,78564.82,56.9,-0.00059,0.0,0.0532]
[1776897010878,81.97,78574.21,56.9,-0.00058,0.0,0.05245]
[1776897012892,81.97,78583.55,56.9,-0.00057,0.0,0.05171]
[1776897016924,81.97,78591.16,56.9,-0.00056,0.0,0.05111]
[1776897021959,81.97,78593.59,56.9,-0.00056,0.0,0.05093]
[1776897026994,81.97,78595.32,56.9,-0.00056,0.0,0.05079]
[1776897033036,81.97,78599.5,56.9,-0.00055,0.0,0.04996]
[1776897036067,81.97,78609.69,56.9,-0.00054,0.0,0.04919]
[1776897041102,81.97,78614.55,56.9,-0.00053,0.0,0.04882]
[1776897046137,81.97,78609.54,56.9,-0.00054,0.0,0.0492]
[1776897051177,81.97,78607.01,56.9,-0.00054,0.0,0.04939]
[1776897056212,81.97,78618.72,56.9,-0.00053,0.0,0.04851]
[1776897061251,81.97,78618.79,56.9,-0.00053,0.0,0.04851]
[1776897064272,81.97,78628.24,56.9,-0.00052,0.0,0.04781]
[1776897068300,81.97,78615.97,56.9,-0.00053,0.0,0.04872]
[1776897073335,81.97,78614.34,56.9,-0.00053,0.0,0.04884]
[1776897078370,81.97,78613.06,56.9,-0.00053,0.0,0.04893]
[1776897083405,81.97,78613.73,56.9,-0.00053,0.0,0.04888]
[1776897085419,81.97,78628.46,56.9,-0.00052,0.0,0.04779]
[1776897089447,81.97,78619.53,56.9,-0.00053,0.0,0.04845]
[1776897094482,81.97,78611.06,56.9,-0.00053,0.0,0.04859]
[1776897099516,81.97,78604.46,56.9,-0.00054,0.0,0.04908]
[1776897104552,81.97,78602.91,56.9,-0.00054,0.0,0.0492]
[1776897109586,81.97,78601.63,56.9,-0.00054,0.0,0.04929]
[1776897114622,81.97,78602.18,56.9,-0.00054,0.0,0.04925]
[1776897119657,81.97,78603.41,56.9,-0.00054,0.0,0.04916]
[1776897120664,81.97,78613.38,56.9,-0.00053,0.0,0.04841]
[1776897122678,81.97,78603.55,56.9,-0.00054,0.0,0.04915]
[1776897123685,81.97,78596.17,56.9,-0.00054,0.0,0.04971]
[1776897124692,81.97,78587.72,56.9,-0.00055,0.0,0.05035]
[1776897129727,81.97,78583.72,56.9,-0.00056,0.0,0.05066]
[1776897133754,81.97,78576.43,56.9,-0.00056,0.0,0.05123]
[1776897138790,81.97,78573.14,56.9,-0.00057,0.0,0.05148]
[1776897143824,81.97,78570.9,56.9,-0.00057,0.0,0.05166]
[1776897148860,81.97,78569.48,56.9,-0.00057,0.0,0.05177]
[1776897153895,81.97,78566.37,56.9,-0.00057,0.0,0.05149]
[1776897158930,81.97,78565.46,56.9,-0.00057,0.0,0.05157]
[1776897162958,81.97,78573.48,56.9,-0.00056,0.0,0.05094]
[1776897167993,81.97,78574.2,56.9,-0.00056,0.0,0.05088]
[1776897173029,81.97,78574.81,56.9,-0.00056,0.0,0.05083]
[1776897178064,81.97,78574.45,56.9,-0.00056,0.0,0.05086]
[1776897183099,81.97,78573.89,56.9,-0.00056,0.0,0.05091]
[1776897185113,81.97,78566.3,56.9,-0.00057,0.0,0.0515]
[1776897188134,81.97,78557.34,56.9,-0.00058,0.0,0.05221]
[1776897193169,81.97,78555.66,56.9,-0.00058,0.0,0.05234]
[1776897198203,81.97,78555.61,56.9,-0.00058,0.0,0.05235]
[1776897201225,81.97,78564.69,56.9,-0.00057,0.0,0.05163]
[1776897204246,81.97,78571.77,56.9,-0.00056,0.0,0.05107]
[1776897209281,81.97,78574.81,56.9,-0.00056,0.0,0.05083]
[1776897215323,81.97,78572.57,56.9,-0.00056,0.0,0.05049]
[1776897220358,81.97,78569.84,56.9,-0.00056,0.0,0.0507]
[1776897225393,81.97,78563.16,56.9,-0.00056,0.0,0.05122]
[1776897227407,81.97,78570.72,56.9,-0.00056,0.0,0.05064]
[1776897232442,81.97,78576.91,56.9,-0.00055,0.0,0.05016]
[1776897237477,81.97,78572.36,56.9,-0.00056,0.0,0.05051]
[1776897242513,81.97,78572.56,56.9,-0.00056,0.0,0.05049]
[1776897248555,81.97,78573.8,56.9,-0.00055,0.0,0.0504]
[1776897254597,81.97,78577.08,56.9,-0.00055,0.0,0.05014]
[1776897259633,81.97,78577.13,56.9,-0.00055,0.0,0.05014]
[1776897264668,81.97,78575.45,56.9,-0.00055,0.0,0.05027]
[1776897269703,81.97,78565.49,56.9,-0.00056,0.0,0.05104]
[1776897274738,81.97,78568.27,56.9,-0.00055,0.0,0.05031]
[1776897276752,81.97,78575.93,56.9,-0.00055,0.0,0.04972]
[1776897283987,81.97,78576.91,56.9,-0.00055,0.0,0.04965]
[1776897284808,81.97,78531.97,56.9,-0.00059,0.0,0.05318]
[1776897288835,81.97,78518.13,56.9,-0.0006,0.0,0.05431]
[1776897293871,81.97,78521.04,56.9,-0.0006,0.0,0.05407]
[1776897298906,81.97,78526.17,56.9,-0.00059,0.0,0.05365]
[1776897301927,81.97,78515.39,56.9,-0.0006,0.0,0.05454]
[1776897305955,81.97,78528.84,56.9,-0.00059,0.0,0.05343]
[1776897307970,81.97,78543.39,56.9,-0.00058,0.0,0.05226]
[1776897308977,81.97,78554.6,56.9,-0.00057,0.0,0.05137]
[1776897314012,81.97,78562.29,56.9,-0.00056,0.0,0.05077]
[1776897320054,81.97,78562.98,56.9,-0.00056,0.0,0.05072]
[1776897326095,81.97,78561.77,56.9,-0.00056,0.0,0.05081]
[1776897331573,81.97,78563.8,56.9,-0.00056,0.0,0.05066]
[1776897334152,81.97,78571.87,56.9,-0.00054,0.0,0.04952]
[1776897339187,81.97,78571.06,56.9,-0.00055,0.0,0.04958]
[1776897344222,81.97,78575.29,56.9,-0.00054,0.0,0.04926]
[1776897349257,81.97,78571.95,56.9,-0.00054,0.0,0.04952]
[1776897356306,81.97,78570.09,56.9,-0.00055,0.0,0.04966]
[1776897361342,81.97,78570.62,56.9,-0.00055,0.0,0.04962]
[1776897366377,81.97,78575.8,56.9,-0.00054,0.0,0.04922]
[1776897368391,81.97,78568.31,56.9,-0.00055,0.0,0.04979]
[1776897373426,81.97,78569.68,56.9,-0.00055,0.0,0.04969]
[1776897378461,81.97,78565.12,56.9,-0.00055,0.0,0.05004]
[1776897383496,81.97,78565.76,56.9,-0.00055,0.0,0.04999]
[1776897389539,81.97,78565.64,56.9,-0.00055,0.0,0.05]
[1776897394574,81.97,78549.8,56.9,-0.00056,0.0,0.05071]
[1776897399609,81.97,78556.66,56.9,-0.00055,0.0,0.05017]
[1776897404644,81.97,78556.84,56.9,-0.00055,0.0,0.05016]
[1776897409679,81.97,78556.91,56.9,-0.00055,0.0,0.05016]
[1776897415721,81.97,78556.23,56.9,-0.00055,0.0,0.05021]
[1776897420756,81.97,78559.43,56.9,-0.00055,0.0,0.04996]
[1776897422770,81.97,78540.62,56.9,-0.00057,0.0,0.05142]
[1776897427805,81.97,78539.8,56.9,-0.00057,0.0,0.05149]
[1776897432840,81.97,78536.48,56.9,-0.00057,0.0,0.05175]
[1776897437874,81.97,78534.91,56.9,-0.00057,0.0,0.05188]
[1776897442909,81.97,78534.39,56.9,-0.00057,0.0,0.05192]
[1776897443917,81.97,78524.98,56.9,-0.00058,0.0,0.05267]
[1776897445931,81.97,78532.53,56.9,-0.00058,0.0,0.05207]
[1776897451034,81.97,78530.19,56.9,-0.00057,0.0,0.05172]
[1776897453048,81.97,78521.93,56.9,-0.00058,0.0,0.05238]
[1776897458083,81.97,78521.31,56.9,-0.00058,0.0,0.05243]
[1776897464126,81.97,78523.12,56.9,-0.00058,0.0,0.05228]
[1776897469162,81.97,78524.83,56.9,-0.00058,0.0,0.05215]
[1776897471176,81.97,78533.26,56.9,-0.00057,0.0,0.05148]
[1776897476211,81.97,78537.01,56.9,-0.00057,0.0,0.05118]
[1776897482253,81.97,78537.46,56.9,-0.00057,0.0,0.05115]
[1776897487289,81.97,78537.18,56.9,-0.00057,0.0,0.05117]
[1776897491320,81.97,78528.61,56.9,-0.00057,0.0,0.05185]
[1776897496352,81.97,78526.18,56.9,-0.00058,0.0,0.05204]
[1776897498366,81.97,78533.17,56.9,-0.00057,0.0,0.05149]
[1776897503401,81.97,78533.25,56.9,-0.00057,0.0,0.05148]
[1776897508436,81.97,78525.91,56.9,-0.00058,0.0,0.05206]
[1776897511457,81.97,78529.26,56.9,-0.00057,0.0,0.05127]
[1776897513471,81.97,78536.48,56.9,-0.00056,0.0,0.0507]
[1776897514478,81.97,78543.43,56.9,-0.00055,0.0,0.05016]
[1776897519513,81.97,78543.81,56.9,-0.00055,0.0,0.05013]
[1776897524548,81.97,78540.75,56.9,-0.00056,0.0,0.05037]
[1776897527569,81.97,78551.42,56.9,-0.00055,0.0,0.04955]
[1776897530590,81.97,78558.83,56.9,-0.00054,0.0,0.04899]
[1776897535625,81.97,78557.08,56.9,-0.00054,0.0,0.04912]
[1776897540661,81.97,78557.62,56.9,-0.00054,0.0,0.04908]
[1776897545698,81.97,78558.61,56.9,-0.00054,0.0,0.049]
[1776897551740,81.97,78559.69,56.9,-0.00054,0.0,0.04892]
[1776897556775,81.97,78560.2,56.9,-0.00054,0.0,0.04888]
[1776897562817,81.97,78560.18,56.9,-0.00054,0.0,0.04889]
[1776897567851,81.97,78569.49,56.9,-0.00053,0.0,0.04819]
[1776897572887,81.97,78571.2,56.9,-0.00052,0.0,0.04757]
[1776897577922,81.97,78572.18,56.9,-0.00052,0.0,0.04749]
[1776897582956,81.97,78571.9,56.9,-0.00052,0.0,0.04751]
[1776897588023,81.97,78572.2,56.9,-0.00052,0.0,0.04749]
[1776897594034,81.97,78570.62,56.9,-0.00052,0.0,0.04761]
[1776897599069,81.97,78567.14,56.9,-0.00053,0.0,0.04787]
[1776897604105,81.97,78565.9,56.9,-0.00053,0.0,0.04796]
[1776897609142,81.97,78566.24,56.9,-0.00053,0.0,0.04793]
[1776897614186,81.97,78566.53,56.9,-0.00053,0.0,0.04791]
[1776897619220,81.97,78559.43,56.9,-0.00053,0.0,0.04844]
[1776897624256,81.97,78562.25,56.9,-0.00053,0.0,0.04823]
[1776897629291,81.97,78562.29,56.9,-0.00053,0.0,0.04823]
[1776897632313,81.97,78563.29,56.9,-0.00053,0.0,0.04765]
[1776897637349,81.97,78564.01,56.9,-0.00052,0.0,0.0476]
[1776897642384,81.97,78571.15,56.9,-0.00052,0.0,0.04708]
[1776897647419,81.97,78571.03,56.9,-0.00052,0.0,0.04709]
[1776897652454,81.97,78575.22,56.9,-0.00051,0.0,0.04678]
[1776897658496,81.97,78575.7,56.9,-0.00051,0.0,0.04675]
[1776897665547,81.97,78575.96,56.9,-0.00051,0.0,0.04673]
[1776897671589,81.97,78574.66,56.9,-0.00052,0.0,0.04682]
[1776897676624,81.97,78573.21,56.9,-0.00052,0.0,0.04693]
[1776897684680,81.97,78563.97,56.9,-0.00052,0.0,0.0476]
[1776897689715,81.97,78559.36,56.9,-0.00053,0.0,0.04794]
[1776897693744,81.97,78559.9,56.9,-0.00052,0.0,0.04741]
[1776897698779,81.97,78560.25,56.9,-0.00052,0.0,0.04738]
[1776897703815,81.97,78560.44,56.9,-0.00052,0.0,0.04737]
[1776897708850,81.97,78560.48,56.9,-0.00052,0.0,0.04736]
[1776897713885,81.97,78563.07,56.9,-0.00052,0.0,0.04717]
[1776897718919,81.97,78566.97,56.9,-0.00052,0.0,0.04689]
[1776897723955,81.97,78571.51,56.9,-0.00051,0.0,0.04656]
[1776897728990,81.97,78572.06,56.9,-0.00051,0.0,0.04652]
[1776897734025,81.97,78572.74,56.9,-0.00051,0.0,0.04647]
[1776897739061,81.97,78576.57,56.9,-0.00051,0.0,0.0462]
[1776897741075,81.97,78584.24,56.9,-0.0005,0.0,0.04565]
[1776897742082,81.97,78591.24,56.9,-0.0005,0.0,0.04515]
[1776897747117,81.97,78591.99,56.9,-0.0005,0.0,0.0451]
[1776897751145,81.97,78593.86,56.9,-0.00049,0.0,0.0445]
[1776897756180,81.97,78594.77,56.9,-0.00049,0.0,0.04444]
[1776897761215,81.97,78595.57,56.9,-0.00049,0.0,0.04438]
[1776897766250,81.97,78595.78,56.9,-0.00049,0.0,0.04437]
[1776897771285,81.97,78595.98,56.9,-0.00049,0.0,0.04435]
[1776897777327,81.97,78595.17,56.9,-0.00049,0.0,0.04441]
[1776897782362,81.97,78593.47,56.9,-0.00049,0.0,0.04453]
[1776897785383,81.97,78584.44,56.9,-0.0005,0.0,0.04516]
[1776897787397,81.97,78574.56,56.9,-0.0005,0.0,0.04586]
[1776897792432,81.97,78572.36,56.9,-0.00051,0.0,0.04601]
[1776897797467,81.97,78573.16,56.9,-0.00051,0.0,0.04596]
[1776897802503,81.97,78574.98,56.9,-0.0005,0.0,0.04583]
[1776897807538,81.97,78574.58,56.9,-0.0005,0.0,0.04585]
[1776897811566,81.97,78575.53,56.9,-0.0005,0.0,0.04531]
[1776897816601,81.97,78574.06,56.9,-0.0005,0.0,0.04541]
[1776897822643,81.97,78572.67,56.9,-0.0005,0.0,0.04551]
[1776897827678,81.97,78571.68,56.9,-0.0005,0.0,0.04558]
[1776897832713,81.97,78570.96,56.9,-0.0005,0.0,0.04563]
[1776897837748,81.97,78571.03,56.9,-0.0005,0.0,0.04563]
[1776897842783,81.97,78570.99,56.9,-0.0005,0.0,0.04563]
[1776897849832,81.97,78568.57,56.9,-0.0005,0.0,0.0458]
[1776897854867,81.97,78568.35,56.9,-0.0005,0.0,0.04582]
[1776897856882,81.97,78560.52,56.9,-0.00051,0.0,0.04638]
[1776897862924,81.97,78556.38,56.9,-0.00052,0.0,0.04668]
[1776897866951,81.97,78545.51,56.9,-0.00052,0.0,0.04747]
[1776897877022,81.97,78546.33,56.9,-0.00052,0.0,0.04692]
[1776897882057,81.97,78545.07,56.9,-0.00052,0.0,0.04701]
[1776897887351,81.97,78544.29,56.9,-0.00052,0.0,0.04707]
[1776897890114,81.97,78536.54,56.9,-0.00053,0.0,0.04764]
[1776897895149,81.97,78534.29,56.9,-0.00053,0.0,0.0478]
[1776897900184,81.97,78534.05,56.9,-0.00053,0.0,0.04782]
[1776897901190,81.97,78520.26,56.9,-0.00054,0.0,0.04885]
[1776897903393,81.97,78510.63,56.9,-0.00055,0.0,0.04959]
[1776897904212,81.97,78502.6,56.9,-0.00056,0.0,0.05021]
[1776897909247,81.97,78505.48,56.9,-0.00056,0.0,0.04999]
[1776897913275,81.97,78512.58,56.9,-0.00055,0.0,0.04944]
[1776897918310,81.97,78513.37,56.9,-0.00055,0.0,0.04938]
[1776897923345,81.97,78507.3,56.9,-0.00055,0.0,0.04984]
[1776897928380,81.97,78517.75,56.9,-0.00054,0.0,0.04904]
[1776897930394,81.97,78529.14,56.9,-0.00053,0.0,0.04819]
[1776897931401,81.97,78537.42,56.9,-0.00052,0.0,0.04707]
[1776897935429,81.97,78545.9,56.9,-0.00051,0.0,0.04646]
[1776897937443,81.97,78552.84,56.9,-0.00051,0.0,0.04596]
[1776897942481,81.97,78554.66,56.9,-0.00051,0.0,0.04583]
[1776897952552,81.97,78554.47,56.9,-0.00051,0.0,0.04584]
[1776897957589,81.97,78555.1,56.9,-0.00051,0.0,0.04579]
[1776897961620,81.97,78564.34,56.9,-0.0005,0.0,0.04514]
[1776897966655,81.97,78568.45,56.9,-0.00049,0.0,0.04485]
[1776897968668,81.97,78575.34,56.9,-0.00049,0.0,0.04437]
[1776897975718,81.97,78578.06,56.9,-0.00049,0.0,0.04418]
[1776897980753,81.97,78576.86,56.9,-0.00049,0.0,0.04426]
[1776897988809,81.97,78576.68,56.9,-0.00049,0.0,0.04428]
[1776897991830,81.97,78576.72,56.9,-0.00048,0.0,0.0438]
[1776897994851,81.97,78569.33,56.9,-0.00049,0.0,0.04431]
[1776897999886,81.97,78570.0,56.9,-0.00049,0.0,0.04427]
[1776898004921,81.97,78564.09,56.9,-0.00049,0.0,0.04468]
[1776898009980,81.97,78563.03,56.9,-0.00049,0.0,0.04475]
[1776898015016,81.97,78563.46,56.9,-0.00049,0.0,0.04472]
[1776898022065,81.97,78563.9,56.9,-0.00049,0.0,0.04469]
[1776898027100,81.97,78569.02,56.9,-0.00049,0.0,0.04434]
[1776898031128,81.97,78558.45,56.9,-0.0005,0.0,0.04508]
[1776898036170,81.97,78552.92,56.9,-0.0005,0.0,0.04547]
[1776898037680,81.97,78545.88,56.9,-0.00051,0.0,0.04597]
[1776898043215,81.97,78543.99,56.9,-0.00051,0.0,0.04611]
[1776898048250,81.97,78544.96,56.9,-0.00051,0.0,0.04604]
[1776898051271,81.97,78546.89,56.9,-0.0005,0.0,0.04541]
[1776898056306,81.97,78546.5,56.9,-0.0005,0.0,0.04544]
[1776898061341,81.97,78546.39,56.9,-0.0005,0.0,0.04545]
[1776898067383,81.97,78546.57,56.9,-0.0005,0.0,0.04544]
[1776898073425,81.97,78546.08,56.9,-0.0005,0.0,0.04547]
[1776898078460,81.97,78546.15,56.9,-0.0005,0.0,0.04547]
[1776898088530,81.97,78545.02,56.9,-0.0005,0.0,0.04555]
[1776898094576,81.97,78535.2,56.9,-0.00051,0.0,0.04625]
[1776898095581,81.97,78522.78,56.9,-0.00052,0.0,0.04715]
[1776898100615,81.97,78519.4,56.9,-0.00053,0.0,0.0474]
[1776898104644,81.97,78508.22,56.9,-0.00054,0.0,0.04824]
[1776898109678,81.97,78501.77,56.9,-0.00054,0.0,0.04872]
[1776898113707,81.97,78501.9,56.9,-0.00054,0.0,0.0482]
[1776898118741,81.97,78503.83,56.9,-0.00053,0.0,0.04806]
[1776898123777,81.97,78503.61,56.9,-0.00053,0.0,0.04807]
[1776898126798,81.97,78490.02,56.9,-0.00055,0.0,0.0491]
[1776898131833,81.97,78490.56,56.9,-0.00055,0.0,0.04906]
[1776898136868,81.97,78491.57,56.9,-0.00055,0.0,0.04898]
[1776898141902,81.97,78493.81,56.9,-0.00054,0.0,0.04881]
[1776898146938,81.97,78495.82,56.9,-0.00054,0.0,0.04866]
[1776898150965,81.97,78502.96,56.9,-0.00054,0.0,0.04812]
[1776898152980,81.97,78511.22,56.9,-0.00053,0.0,0.04751]
[1776898158015,81.97,78512.47,56.9,-0.00053,0.0,0.04742]
[1776898163050,81.97,78514.69,56.9,-0.00052,0.0,0.04725]
[1776898166071,81.97,78525.35,56.9,-0.00052,0.0,0.04647]
[1776898169091,81.97,78532.29,56.9,-0.00051,0.0,0.04597]
[1776898174128,81.97,78528.6,56.9,-0.00051,0.0,0.04575]
[1776898180170,81.97,78528.28,56.9,-0.00051,0.0,0.04577]
[1776898185205,81.97,78528.66,56.9,-0.00051,0.0,0.04574]
[1776898190240,81.97,78532.24,56.9,-0.0005,0.0,0.04549]
[1776898195275,81.97,78532.27,56.9,-0.0005,0.0,0.04549]
[1776898200310,81.97,78532.32,56.9,-0.0005,0.0,0.04548]
[1776898205344,81.97,78536.15,56.9,-0.0005,0.0,0.04521]
[1776898210380,81.97,78536.61,56.9,-0.0005,0.0,0.04518]
[1776898215415,81.97,78538.0,56.9,-0.0005,0.0,0.04508]
[1776898220450,81.97,78538.05,56.9,-0.0005,0.0,0.04507]
[1776898228505,81.97,78538.3,56.9,-0.0005,0.0,0.04506]
[1776898233541,81.97,78537.86,56.9,-0.00049,0.0,0.04461]
[1776898237569,81.97,78530.59,56.9,-0.0005,0.0,0.04512]
[1776898240591,81.97,78523.16,56.9,-0.00051,0.0,0.04565]
[1776898245626,81.97,78518.46,56.9,-0.00051,0.0,0.04599]
[1776898250662,81.97,78520.35,56.9,-0.00051,0.0,0.04585]
[1776898255697,81.97,78529.34,56.9,-0.0005,0.0,0.04521]
[1776898260732,81.97,78534.0,56.9,-0.0005,0.0,0.04488]
[1776898265767,81.97,78531.6,56.9,-0.0005,0.0,0.04505]
[1776898271809,81.97,78531.37,56.9,-0.0005,0.0,0.04507]
[1776898277851,81.97,78531.53,56.9,-0.0005,0.0,0.04505]
[1776898282886,81.97,78533.22,56.9,-0.0005,0.0,0.04493]
[1776898287921,81.97,78532.84,56.9,-0.0005,0.0,0.04496]
[1776898291951,81.97,78538.29,56.9,-0.00049,0.0,0.0441]
[1776898296985,81.97,78535.49,56.9,-0.00049,0.0,0.0443]
[1776898303007,81.97,78536.62,56.9,-0.00049,0.0,0.04422]
[1776898308063,81.97,78538.89,56.9,-0.00049,0.0,0.04406]
[1776898313098,81.97,78542.61,56.9,-0.00048,0.0,0.0438]
[1776898318133,81.97,78545.9,56.9,-0.00048,0.0,0.04358]
[1776898323168,81.97,78547.08,56.9,-0.00048,0.0,0.0435]
[1776898328202,81.97,78546.99,56.9,-0.00048,0.0,0.0435]
[1776898333238,81.97,78541.14,56.9,-0.00049,0.0,0.04391]
[1776898338274,81.97,78544.08,56.9,-0.00048,0.0,0.0437]
[1776898343309,81.97,78547.15,56.9,-0.00048,0.0,0.04349]
[1776898346330,81.97,78564.21,56.9,-0.00047,0.0,0.04234]
[1776898350357,81.97,78572.53,56.9,-0.00046,0.0,0.04178]
[1776898351364,81.97,78573.05,56.9,-0.00046,0.0,0.0413]
[1776898354546,81.97,78567.92,56.9,-0.00046,0.0,0.04164]
[1776898357407,81.97,78577.32,56.9,-0.00045,0.0,0.04102]
[1776898362442,81.97,78585.65,56.9,-0.00045,0.0,0.04048]
[1776898367478,81.97,78587.26,56.9,-0.00044,0.0,0.04038]
[1776898372513,81.97,78587.37,56.9,-0.00044,0.0,0.04037]
[1776898378557,81.97,78595.57,56.9,-0.00044,0.0,0.03985]
[1776898383593,81.97,78589.2,56.9,-0.00044,0.0,0.04025]
[1776898388628,81.97,78588.34,56.9,-0.00044,0.0,0.04031]
[1776898393664,81.97,78589.73,56.9,-0.00044,0.0,0.04022]
[1776898398698,81.97,78588.82,56.9,-0.00044,0.0,0.04028]
[1776898404740,81.97,78589.41,56.9,-0.00044,0.0,0.04024]
[1776898409775,81.97,78589.75,56.9,-0.00044,0.0,0.04022]
[1776898414809,81.97,78579.17,56.9,-0.00045,0.0,0.04046]
[1776898419844,81.97,78579.22,56.9,-0.00045,0.0,0.04045]
[1776898424879,81.97,78552.01,56.9,-0.00047,0.0,0.04224]
[1776898425887,81.97,78543.85,56.9,-0.00047,0.0,0.04278]
[1776898430922,81.97,78547.49,56.9,-0.00047,0.0,0.04254]
[1776898431648,81.97,78547.49,56.9,-0.00047,0.0,0.04254]
[1776898436963,81.97,78550.68,56.9,-0.00047,0.0,0.04232]
[1776898443006,81.97,78548.44,56.9,-0.00047,0.0,0.04247]
[1776898448041,81.97,78554.08,56.9,-0.00047,0.0,0.0421]
[1776898453076,81.97,78544.23,56.9,-0.00047,0.0,0.04276]
[1776898454083,81.97,78557.1,56.9,-0.00046,0.0,0.0419]
[1776898459119,81.97,78560.83,56.9,-0.00046,0.0,0.04165]
[1776898464154,81.97,78564.26,56.9,-0.00046,0.0,0.04142]
[1776898469189,81.97,78568.44,56.9,-0.00045,0.0,0.04115]
[1776898471203,81.97,78572.13,56.9,-0.00045,0.0,0.04047]
[1776898476238,81.97,78577.34,56.9,-0.00044,0.0,0.04013]
[1776898481273,81.97,78577.99,56.9,-0.00044,0.0,0.04009]
[1776898489329,81.97,78577.28,56.9,-0.00044,0.0,0.04014]
[1776898494364,81.97,78578.13,56.9,-0.00044,0.0,0.04008]
[1776898499399,81.97,78581.99,56.9,-0.00044,0.0,0.03984]
[1776898501413,81.97,78590.95,56.9,-0.00043,0.0,0.03927]
[1776898508462,81.97,78591.74,56.9,-0.00043,0.0,0.03922]
[1776898513497,81.97,78593.13,56.9,-0.00043,0.0,0.03914]
[1776898521143,81.97,78593.25,56.9,-0.00043,0.0,0.03913]
[1776898527595,81.97,78595.94,56.9,-0.00043,0.0,0.03896]
[1776898531623,81.97,78597.33,56.9,-0.00042,0.0,0.03845]
[1776898536658,81.97,78597.12,56.9,-0.00042,0.0,0.03846]
[1776898539679,81.97,78585.14,56.9,-0.00043,0.0,0.0392]
[1776898546728,81.97,78581.52,56.9,-0.00043,0.0,0.03943]
[1776898551762,81.97,78575.22,56.9,-0.00044,0.0,0.03983]
[1776898556798,81.97,78574.26,56.9,-0.00044,0.0,0.03989]
[1776898561834,81.97,78569.45,56.9,-0.00044,0.0,0.04019]
[1776898568882,81.97,78568.95,56.9,-0.00044,0.0,0.04023]
[1776898573917,81.97,78569.67,56.9,-0.00044,0.0,0.04018]
[1776898578986,81.97,78568.24,56.9,-0.00044,0.0,0.04027]
[1776898588037,81.97,78569.07,56.9,-0.00044,0.0,0.04022]
[1776898591057,81.97,78580.89,56.9,-0.00043,0.0,0.03903]
[1776898595086,81.97,78587.87,56.9,-0.00042,0.0,0.0386]
[1776898600121,81.97,78588.72,56.9,-0.00042,0.0,0.03855]
[1776898603142,81.97,78580.55,56.9,-0.00043,0.0,0.03906]
[1776898608177,81.97,78579.81,56.9,-0.00043,0.0,0.0391]
[1776898613212,81.97,78578.17,56.9,-0.00043,0.0,0.0392]
[1776898618247,81.97,78577.98,56.9,-0.00043,0.0,0.03922]
[1776898623282,81.97,78577.7,56.9,-0.00043,0.0,0.03923]
[1776898628317,81.97,78579.8,56.9,-0.00043,0.0,0.0391]
[1776898631338,81.97,78591.55,56.9,-0.00042,0.0,0.03838]
[1776898637380,81.97,78595.24,56.9,-0.00042,0.0,0.03815]
[1776898642414,81.97,78594.54,56.9,-0.00042,0.0,0.03819]
[1776898647450,81.97,78588.73,56.9,-0.00042,0.0,0.03855]
[1776898651478,81.97,78589.23,56.9,-0.00042,0.0,0.03809]
[1776898657520,81.97,78589.84,56.9,-0.00042,0.0,0.03806]
[1776898665576,81.97,78590.06,56.9,-0.00042,0.0,0.03804]
[1776898671143,81.97,78588.91,56.9,-0.00042,0.0,0.03811]
[1776898677155,81.97,78590.3,56.9,-0.00042,0.0,0.03803]
[1776898682695,81.97,78590.26,56.9,-0.00042,0.0,0.03803]
[1776898689744,81.97,78589.51,56.9,-0.00042,0.0,0.03808]
[1776898694778,81.97,78590.5,56.9,-0.00042,0.0,0.03802]
[1776898702835,81.97,78589.79,56.9,-0.00042,0.0,0.03806]
[1776898707870,81.97,78596.61,56.9,-0.00041,0.0,0.03764]
[1776898708876,81.97,78608.56,56.9,-0.00041,0.0,0.03693]
[1776898713913,81.97,78607.98,56.9,-0.0004,0.0,0.03655]
[1776898716934,81.97,78616.44,56.9,-0.0004,0.0,0.03606]
[1776898721969,81.97,78621.48,56.9,-0.00039,0.0,0.03577]
[1776898727004,81.97,78622.08,56.9,-0.00039,0.0,0.03573]
[1776898734054,81.97,78621.3,56.9,-0.00039,0.0,0.03578]
[1776898739089,81.97,78621.16,56.9,-0.00039,0.0,0.03578]
[1776898746137,81.97,78621.0,56.9,-0.00039,0.0,0.03579]
[1776898752180,81.97,78624.67,56.9,-0.00039,0.0,0.03558]
[1776898757215,81.97,78624.7,56.9,-0.00039,0.0,0.03558]
[1776898762250,81.97,78626.49,56.9,-0.00039,0.0,0.03548]
[1776898767285,81.97,78638.87,56.9,-0.00038,0.0,0.03478]
[1776898768292,81.97,78648.43,56.9,-0.00037,0.0,0.03424]
[1776898771313,81.97,78654.32,56.9,-0.00037,0.0,0.03353]
[1776898776348,81.97,78653.57,56.9,-0.00037,0.0,0.03358]
[1776898781383,81.97,78656.92,56.9,-0.00036,0.0,0.03339]
[1776898786418,81.97,78656.93,56.9,-0.00036,0.0,0.03339]
[1776898791453,81.97,78656.19,56.9,-0.00036,0.0,0.03343]
[1776898795481,81.97,78646.97,56.9,-0.00037,0.0,0.03394]
[1776898797495,81.97,78639.84,56.9,-0.00038,0.0,0.03433]
[1776898801532,81.97,78631.13,56.9,-0.00038,0.0,0.03482]
[1776898806567,81.97,78632.68,56.9,-0.00038,0.0,0.03473]
[1776898811602,81.97,78632.86,56.9,-0.00038,0.0,0.03472]
[1776898817646,81.97,78632.79,56.9,-0.00038,0.0,0.03472]
[1776898822681,81.97,78635.37,56.9,-0.00038,0.0,0.03458]
[1776898827716,81.97,78636.3,56.9,-0.00038,0.0,0.03453]
[1776898829730,81.97,78626.08,56.9,-0.00038,0.0,0.0351]
[1776898834765,81.97,78624.0,56.9,-0.00038,0.0,0.03482]
[1776898839800,81.97,78624.68,56.9,-0.00038,0.0,0.03479]
[1776898842821,81.97,78607.95,56.9,-0.00039,0.0,0.03574]
[1776898843828,81.97,78582.88,56.9,-0.00041,0.0,0.03721]
[1776898848863,81.97,78581.11,56.9,-0.00041,0.0,0.03732]
[1776898854356,81.97,78580.9,56.9,-0.00041,0.0,0.03733]
[1776898854905,81.97,78598.44,56.9,-0.0004,0.0,0.03629]
[1776898859940,81.97,78596.19,56.9,-0.0004,0.0,0.03642]
[1776898864976,81.97,78599.93,56.9,-0.0004,0.0,0.03621]
[1776898869003,81.97,78586.56,56.9,-0.00041,0.0,0.03699]
[1776898874039,81.97,78588.87,56.9,-0.00041,0.0,0.03686]
[1776898879074,81.97,78590.92,56.9,-0.0004,0.0,0.03673]
[1776898883102,81.97,78582.58,56.9,-0.00041,0.0,0.03723]
[1776898886124,81.97,78570.92,56.9,-0.00042,0.0,0.03794]
[1776898891159,81.97,78574.59,56.9,-0.00041,0.0,0.03729]
[1776898896194,81.97,78570.44,56.9,-0.00041,0.0,0.03754]
[1776898901229,81.97,78564.09,56.9,-0.00042,0.0,0.03793]
[1776898906264,81.97,78554.13,56.9,-0.00043,0.0,0.03854]
[1776898909285,81.97,78546.86,56.9,-0.00043,0.0,0.03899]
[1776898914320,81.97,78545.44,56.9,-0.00043,0.0,0.03908]
[1776898919355,81.97,78536.54,56.9,-0.00044,0.0,0.03964]
[1776898924390,81.97,78540.91,56.9,-0.00044,0.0,0.03937]
[1776898929425,81.97,78536.51,56.9,-0.00044,0.0,0.03964]
[1776898934460,81.97,78538.99,56.9,-0.00044,0.0,0.03949]
[1776898936474,81.97,78546.91,56.9,-0.00043,0.0,0.03899]
[1776898941509,81.97,78545.2,56.9,-0.00043,0.0,0.0391]
[1776898946544,81.97,78545.63,56.9,-0.00043,0.0,0.03907]
[1776898951579,81.97,78544.92,56.9,-0.00043,0.0,0.03868]
[1776898954600,81.97,78537.4,56.9,-0.00043,0.0,0.03915]
[1776898956614,81.97,78529.07,56.9,-0.00044,0.0,0.03968]
[1776898960643,81.97,78539.31,56.9,-0.00043,0.0,0.03903]
[1776898961649,81.97,78547.65,56.9,-0.00043,0.0,0.03851]
[1776898963663,81.97,78554.6,56.9,-0.00042,0.0,0.03808]
[1776898968698,81.97,78561.84,56.9,-0.00042,0.0,0.03764]
[1776898973733,81.97,78563.06,56.9,-0.00042,0.0,0.03757]
[1776898975747,81.97,78552.39,56.9,-0.00042,0.0,0.03822]
[1776898977761,81.97,78545.06,56.9,-0.00043,0.0,0.03867]
[1776898982796,81.97,78546.31,56.9,-0.00043,0.0,0.03859]
[1776898984810,81.97,78532.75,56.9,-0.00044,0.0,0.03944]
[1776898989844,81.97,78533.22,56.9,-0.00044,0.0,0.03941]
[1776898994880,81.97,78532.98,56.9,-0.00044,0.0,0.03943]
[1776898999916,81.97,78533.39,56.9,-0.00044,0.0,0.0394]
[1776899004950,81.97,78534.52,56.9,-0.00044,0.0,0.03933]
[1776899009987,81.97,78534.84,56.9,-0.00044,0.0,0.03931]
[1776899012001,81.97,78535.7,56.9,-0.00043,0.0,0.03882]
[1776899017036,81.97,78535.23,56.9,-0.00043,0.0,0.03885]
[1776899023078,81.97,78526.17,56.9,-0.00044,0.0,0.03942]
[1776899024085,81.97,78515.56,56.9,-0.00045,0.0,0.04009]
[1776899029120,81.97,78508.07,56.9,-0.00045,0.0,0.04058]
[1776899034155,81.97,78508.63,56.9,-0.00045,0.0,0.04054]
[1776899040198,81.97,78509.64,56.9,-0.00045,0.0,0.04048]
[1776899042212,81.97,78519.22,56.9,-0.00044,0.0,0.03986]
[1776899047248,81.97,78525.55,56.9,-0.00044,0.0,0.03946]
[1776899052281,81.97,78526.03,56.9,-0.00044,0.0,0.03943]
[1776899059331,81.97,78526.79,56.9,-0.00044,0.0,0.03938]
[1776899064366,81.97,78529.32,56.9,-0.00044,0.0,0.03922]
[1776899071414,81.97,78529.81,56.9,-0.00043,0.0,0.03875]
[1776899076450,81.97,78527.14,56.9,-0.00043,0.0,0.03892]
[1776899081485,81.97,78521.08,56.9,-0.00044,0.0,0.0393]
[1776899086519,81.97,78520.59,56.9,-0.00044,0.0,0.03933]
[1776899088534,81.97,78528.86,56.9,-0.00043,0.0,0.03881]
[1776899090548,81.97,78535.9,56.9,-0.00043,0.0,0.03837]
[1776899096590,81.97,78538.75,56.9,-0.00042,0.0,0.0382]
[1776899099610,81.97,78531.8,56.9,-0.00043,0.0,0.03863]
[1776899104646,81.97,78528.94,56.9,-0.00043,0.0,0.03881]
[1776899109681,81.97,78529.19,56.9,-0.00043,0.0,0.03879]
[1776899114716,81.97,78529.04,56.9,-0.00043,0.0,0.0388]
[1776899119751,81.97,78529.18,56.9,-0.00043,0.0,0.03879]
[1776899125794,81.97,78529.11,56.9,-0.00043,0.0,0.03879]
[1776899130828,81.97,78515.74,56.9,-0.00044,0.0,0.03964]
[1776899135863,81.97,78511.13,56.9,-0.00044,0.0,0.03949]
[1776899140898,81.97,78511.8,56.9,-0.00044,0.0,0.03945]
[1776899145933,81.97,78511.62,56.9,-0.00044,0.0,0.03946]
[1776899150969,81.97,78517.56,56.9,-0.00043,0.0,0.03908]
[1776899156006,81.97,78517.91,56.9,-0.00043,0.0,0.03906]
[1776899162047,81.97,78517.81,56.9,-0.00043,0.0,0.03907]
[1776899165068,81.97,78510.83,56.9,-0.00044,0.0,0.03951]
[1776899170103,81.97,78504.99,56.9,-0.00044,0.0,0.03988]
[1776899175250,81.97,78505.33,56.9,-0.00044,0.0,0.03986]
[1776899176146,81.97,78485.35,56.9,-0.00046,0.0,0.04116]
[1776899179168,81.97,78502.29,56.9,-0.00045,0.0,0.04005]
[1776899184329,81.97,78502.47,56.9,-0.00045,0.0,0.04004]
[1776899190245,81.97,78503.16,56.9,-0.00045,0.0,0.04]
[1776899191252,81.97,78503.01,56.9,-0.00044,0.0,0.03956]
[1776899196287,81.97,78506.97,56.9,-0.00044,0.0,0.03931]
[1776899201322,81.97,78503.16,56.9,-0.00044,0.0,0.03955]
[1776899206357,81.97,78502.76,56.9,-0.00044,0.0,0.03958]
[1776899211392,81.97,78505.13,56.9,-0.00044,0.0,0.03943]
[1776899216427,81.97,78503.71,56.9,-0.00044,0.0,0.03952]
[1776899221462,81.97,78508.25,56.9,-0.00044,0.0,0.03923]
[1776899222469,81.97,78516.67,56.9,-0.00043,0.0,0.0387]
[1776899224483,81.97,78524.4,56.9,-0.00042,0.0,0.03822]
[1776899229517,81.97,78520.94,56.9,-0.00043,0.0,0.03843]
[1776899234553,81.97,78518.05,56.9,-0.00043,0.0,0.03861]
[1776899239588,81.97,78517.52,56.9,-0.00043,0.0,0.03865]
[1776899244623,81.97,78522.41,56.9,-0.00043,0.0,0.03834]
[1776899249658,81.97,78523.05,56.9,-0.00043,0.0,0.0383]
[1776899251671,81.97,78523.87,56.9,-0.00042,0.0,0.03782]
[1776899256707,81.97,78522.81,56.9,-0.00042,0.0,0.03789]
[1776899261742,81.97,78523.52,56.9,-0.00042,0.0,0.03784]
[1776899266777,81.97,78523.21,56.9,-0.00042,0.0,0.03786]
[1776899271812,81.97,78520.2,56.9,-0.00042,0.0,0.03805]
[1776899276847,81.97,78514.5,56.9,-0.00043,0.0,0.0384]
[1776899281882,81.97,78514.6,56.9,-0.00043,0.0,0.03839]
[1776899286917,81.97,78514.89,56.9,-0.00043,0.0,0.03838]
[1776899291952,81.97,78513.78,56.9,-0.00043,0.0,0.03844]
[1776899296987,81.97,78517.53,56.9,-0.00043,0.0,0.03821]
[1776899303029,81.97,78519.71,56.9,-0.00042,0.0,0.03808]
[1776899306050,81.97,78526.54,56.9,-0.00042,0.0,0.03766]
[1776899308064,81.97,78531.22,56.9,-0.00042,0.0,0.03737]
[1776899311122,81.97,78530.76,56.9,-0.00041,0.0,0.03698]
[1776899316157,81.97,78534.08,56.9,-0.00041,0.0,0.03678]
[1776899318170,81.97,78542.11,56.9,-0.0004,0.0,0.0363]
[1776899321192,81.97,78549.14,56.9,-0.0004,0.0,0.03589]
[1776899326227,81.97,78553.6,56.9,-0.00039,0.0,0.03563]
[1776899332270,81.97,78553.77,56.9,-0.00039,0.0,0.03562]
[1776899342340,81.97,78556.19,56.9,-0.00039,0.0,0.03548]
[1776899349389,81.97,78556.12,56.9,-0.00039,0.0,0.03549]
[1776899354423,81.97,78553.14,56.9,-0.00039,0.0,0.03566]
[1776899363487,81.97,78552.77,56.9,-0.0004,0.0,0.03568]
[1776899368522,81.97,78552.66,56.9,-0.0004,0.0,0.03569]
[1776899371543,81.97,78553.02,56.9,-0.00039,0.0,0.03526]
[1776899376723,81.97,78553.01,56.9,-0.00039,0.0,0.03526]
[1776899383630,81.97,78552.78,56.9,-0.00039,0.0,0.03527]
[1776899386651,81.97,78565.04,56.9,-0.00038,0.0,0.03457]
[1776899391686,81.97,78567.58,56.9,-0.00038,0.0,0.03443]
[1776899396721,81.97,78573.3,56.9,-0.00038,0.0,0.03411]
[1776899401756,81.97,78576.68,56.9,-0.00037,0.0,0.03392]
[1776899406790,81.97,78578.55,56.9,-0.00037,0.0,0.03382]
[1776899411826,81.97,78577.71,56.9,-0.00037,0.0,0.03387]
[1776899416862,81.97,78576.57,56.9,-0.00037,0.0,0.03393]
[1776899421898,81.97,78575.66,56.9,-0.00038,0.0,0.03398]
[1776899426932,81.97,78576.17,56.9,-0.00037,0.0,0.03395]
[1776899431968,81.97,78592.78,56.9,-0.00036,0.0,0.03266]
[1776899437003,81.97,78586.23,56.9,-0.00036,0.0,0.03301]
[1776899442041,81.97,78583.64,56.9,-0.00037,0.0,0.03315]
[1776899447077,81.97,78584.02,56.9,-0.00037,0.0,0.03313]
[1776899449093,81.97,78591.12,56.9,-0.00036,0.0,0.03275]
[1776899450100,81.97,78600.85,56.9,-0.00035,0.0,0.03223]
[1776899451106,81.97,78607.72,56.9,-0.00035,0.0,0.03187]
[1776899455134,81.97,78599.52,56.9,-0.00036,0.0,0.0323]
[1776899460170,81.97,78599.36,56.9,-0.00036,0.0,0.03231]
[1776899465205,81.97,78602.08,56.9,-0.00035,0.0,0.03216]
[1776899470241,81.97,78607.17,56.9,-0.00035,0.0,0.03189]
[1776899476283,81.97,78607.38,56.9,-0.00035,0.0,0.03188]
[1776899481318,81.97,78615.32,56.9,-0.00035,0.0,0.03147]
[1776899484339,81.97,78622.37,56.9,-0.00034,0.0,0.03111]
[1776899489374,81.97,78623.33,56.9,-0.00034,0.0,0.03106]
[1776899491388,81.97,78623.41,56.9,-0.00034,0.0,0.03069]
[1776899495416,81.97,78631.11,56.9,-0.00033,0.0,0.0303]
[1776899500453,81.97,78621.99,56.9,-0.00034,0.0,0.03076]
[1776899505488,81.97,78617.77,56.9,-0.00034,0.0,0.03098]
[1776899510523,81.97,78616.58,56.9,-0.00034,0.0,0.03104]
[1776899515558,81.97,78616.12,56.9,-0.00034,0.0,0.03106]
[1776899520593,81.97,78616.52,56.9,-0.00034,0.0,0.03104]
[1776899522607,81.97,78606.96,56.9,-0.00035,0.0,0.03153]
[1776899524621,81.97,78599.64,56.9,-0.00035,0.0,0.03192]
[1776899529656,81.97,78601.8,56.9,-0.00035,0.0,0.0318]
[1776899535698,81.97,78601.28,56.9,-0.00035,0.0,0.03183]
[1776899540735,81.97,78598.71,56.9,-0.00035,0.0,0.03196]
[1776899545770,81.97,78596.58,56.9,-0.00035,0.0,0.03208]
[1776899547788,81.97,78589.1,56.9,-0.00036,0.0,0.03247]
[1776899552823,81.97,78587.63,56.9,-0.00035,0.0,0.03217]
[1776899557860,81.97,78588.41,56.9,-0.00035,0.0,0.03213]
[1776899562894,81.97,78590.97,56.9,-0.00035,0.0,0.032]
[1776899568937,81.97,78590.33,56.9,-0.00035,0.0,0.03203]
[1776899572966,81.97,78597.33,56.9,-0.00035,0.0,0.03166]
[1776899578001,81.97,78597.59,56.9,-0.00035,0.0,0.03165]
[1776899582034,81.97,78610.42,56.9,-0.00034,0.0,0.03099]
[1776899587069,81.97,78609.69,56.9,-0.00034,0.0,0.03102]
[1776899592104,81.97,78609.42,56.9,-0.00034,0.0,0.03104]
[1776899597139,81.97,78601.69,56.9,-0.00035,0.0,0.03144]
[1776899602174,81.97,78602.99,56.9,-0.00035,0.0,0.03137]
[1776899607211,81.97,78605.56,56.9,-0.00034,0.0,0.03124]
[1776899611239,81.97,78608.52,56.9,-0.00034,0.0,0.03072]
[1776899616274,81.97,78608.0,56.9,-0.00034,0.0,0.03074]
[1776899621309,81.97,78608.7,56.9,-0.00034,0.0,0.03071]
[1776899626344,81.97,78596.8,56.9,-0.00034,0.0,0.03132]
[1776899631379,81.97,78594.24,56.9,-0.00035,0.0,0.03145]
[1776899637070,81.97,78593.52,56.9,-0.00035,0.0,0.03149]
[1776899642457,81.97,78592.06,56.9,-0.00035,0.0,0.03157]
[1776899647492,81.97,78592.7,56.9,-0.00035,0.0,0.03153]
[1776899652797,81.97,78592.03,56.9,-0.00035,0.0,0.03157]
[1776899659575,81.97,78592.04,56.9,-0.00035,0.0,0.03157]
[1776899664613,81.97,78591.63,56.9,-0.00035,0.0,0.03159]
[1776899671661,81.97,78591.6,56.9,-0.00034,0.0,0.03122]
[1776899676696,81.97,78590.85,56.9,-0.00034,0.0,0.03126]
[1776899681731,81.97,78592.61,56.9,-0.00034,0.0,0.03117]
[1776899686815,81.97,78593.43,56.9,-0.00034,0.0,0.03112]
[1776899691850,81.97,78592.91,56.9,-0.00034,0.0,0.03115]
[1776899697893,81.97,78592.8,56.9,-0.00034,0.0,0.03116]
[1776899702899,81.97,78592.83,56.9,-0.00034,0.0,0.03115]
[1776899711993,81.97,78592.83,56.9,-0.00034,0.0,0.03115]
[1776899717062,81.97,78593.5,56.9,-0.00034,0.0,0.03112]
[1776899722976,81.97,78589.13,56.9,-0.00035,0.0,0.03135]
[1776899729114,81.97,78589.17,56.9,-0.00035,0.0,0.03134]
[1776899731128,81.97,78588.49,56.9,-0.00034,0.0,0.03101]
[1776899738177,81.97,78586.19,56.9,-0.00034,0.0,0.03113]
[1776899740191,81.97,78595.28,56.9,-0.00034,0.0,0.03066]
[1776899744219,81.97,78605.73,56.9,-0.00033,0.0,0.03014]
[1776899749253,81.97,78603.24,56.9,-0.00033,0.0,0.03026]
[1776899754289,81.97,78603.34,56.9,-0.00033,0.0,0.03025]
[1776899759324,81.97,78611.82,56.9,-0.00033,0.0,0.02983]
[1776899762345,81.97,78604.79,56.9,-0.00033,0.0,0.03018]
[1776899767380,81.97,78604.88,56.9,-0.00033,0.0,0.03018]
[1776899772415,81.97,78604.26,56.9,-0.00033,0.0,0.03021]
[1776899777450,81.97,78604.76,56.9,-0.00033,0.0,0.03018]
[1776899783492,81.97,78603.56,56.9,-0.00033,0.0,0.03024]
[1776899786513,81.97,78594.26,56.9,-0.00034,0.0,0.03071]
[1776899791548,81.97,78592.46,56.9,-0.00034,0.0,0.03044]
[1776899797404,81.97,78592.55,56.9,-0.00034,0.0,0.03044]
[1776899803424,81.97,78592.93,56.9,-0.00034,0.0,0.03042]
[1776899808667,81.97,78592.77,56.9,-0.00034,0.0,0.03043]
[1776899813702,81.97,78592.6,56.9,-0.00034,0.0,0.03043]
[1776899818949,81.97,78592.47,56.9,-0.00034,0.0,0.03044]
[1776899825795,81.97,78593.88,56.9,-0.00033,0.0,0.03037]
[1776899826805,81.97,78581.81,56.9,-0.00034,0.0,0.03098]
[1776899831839,81.97,78582.71,56.9,-0.00034,0.0,0.03094]
[1776899833853,81.97,78591.62,56.9,-0.00034,0.0,0.03048]
[1776899838888,81.97,78593.63,56.9,-0.00033,0.0,0.03038]
[1776899843923,81.97,78593.47,56.9,-0.00034,0.0,0.03039]
[1776899848958,81.97,78593.16,56.9,-0.00034,0.0,0.03041]
[1776899851979,81.97,78592.75,56.9,-0.00033,0.0,0.03007]
[1776899857327,81.97,78593.52,56.9,-0.00033,0.0,0.03003]
[1776899863056,81.97,78592.69,56.9,-0.00033,0.0,0.03007]
[1776899870105,81.97,78592.82,56.9,-0.00033,0.0,0.03006]
[1776899875142,81.97,78594.13,56.9,-0.00033,0.0,0.03]
[1776899880177,81.97,78594.2,56.9,-0.00033,0.0,0.02999]
[1776899883206,81.97,78577.47,56.9,-0.00034,0.0,0.03084]
[1776899888241,81.97,78588.33,56.9,-0.00033,0.0,0.03029]
[1776899893276,81.97,78593.99,56.9,-0.00033,0.0,0.03]
[1776899898311,81.97,78588.6,56.9,-0.00033,0.0,0.03027]
[1776899904353,81.97,78586.6,56.9,-0.00034,0.0,0.03037]
[1776899909388,81.97,78588.37,56.9,-0.00033,0.0,0.03028]
[1776899911402,81.97,78587.8,56.9,-0.00033,0.0,0.02995]
[1776899916437,81.97,78587.89,56.9,-0.00033,0.0,0.02995]
[1776899921472,81.97,78591.97,56.9,-0.00033,0.0,0.02975]
[1776899926506,81.97,78590.25,56.9,-0.00033,0.0,0.02983]
[1776899929531,81.97,78572.32,56.9,-0.00034,0.0,0.03073]
[1776899934565,81.97,78572.06,56.9,-0.00034,0.0,0.03075]
[1776899939602,81.97,78571.29,56.9,-0.00034,0.0,0.03079]
[1776899944637,81.97,78568.41,56.9,-0.00034,0.0,0.03093]
[1776899949671,81.97,78568.41,56.9,-0.00034,0.0,0.03093]
[1776899954707,81.97,78568.58,56.9,-0.00034,0.0,0.03093]
[1776899959742,81.97,78568.99,56.9,-0.00034,0.0,0.0309]
[1776899965783,81.97,78571.32,56.9,-0.00034,0.0,0.03079]
[1776899972833,81.97,78566.84,56.9,-0.00034,0.0,0.03065]
[1776899977868,81.97,78566.53,56.9,-0.00034,0.0,0.03066]
[1776899982903,81.97,78570.34,56.9,-0.00034,0.0,0.03047]
[1776899987938,81.97,78571.51,56.9,-0.00034,0.0,0.03041]
[1776899993489,81.97,78571.18,56.9,-0.00034,0.0,0.03043]
[1776899997001,81.97,78564.49,56.9,-0.00034,0.0,0.03077]
[1776900001032,81.97,78553.15,56.9,-0.00035,0.0,0.03135]
[1776900006067,81.97,78547.17,56.9,-0.00035,0.0,0.03167]
[1776900011102,81.97,78544.5,56.9,-0.00035,0.0,0.03181]
[1776900016137,81.97,78539.2,56.9,-0.00036,0.0,0.03209]
[1776900021172,81.97,78533.26,56.9,-0.00036,0.0,0.0324]
[1776900026207,81.97,78530.81,56.9,-0.00036,0.0,0.03254]
[1776900031243,81.97,78530.2,56.9,-0.00036,0.0,0.03218]
[1776900036279,81.97,78529.65,56.9,-0.00036,0.0,0.03221]
[1776900041313,81.97,78529.59,56.9,-0.00036,0.0,0.03222]
[1776900046348,81.97,78530.12,56.9,-0.00036,0.0,0.03219]
[1776900056418,81.97,78527.99,56.9,-0.00036,0.0,0.0323]
[1776900061453,81.97,78525.89,56.9,-0.00036,0.0,0.03242]
[1776900066488,81.97,78525.99,56.9,-0.00036,0.0,0.03241]
[1776900070516,81.97,78518.8,56.9,-0.00037,0.0,0.0328]
[1776900071523,81.97,78501.75,56.9,-0.00038,0.0,0.03374]
[1776900076558,81.97,78499.61,56.9,-0.00038,0.0,0.03386]
[1776900079583,81.97,78491.73,56.9,-0.00038,0.0,0.0343]
[1776900082604,81.97,78484.97,56.9,-0.00039,0.0,0.03469]
[1776900087639,81.97,78484.18,56.9,-0.00039,0.0,0.03473]
[1776900091667,81.97,78483.8,56.9,-0.00038,0.0,0.03435]
[1776900095664,81.97,78479.44,56.9,-0.00039,0.0,0.03459]
[1776900097807,81.97,78473.28,56.9,-0.00039,0.0,0.03495]
[1776900097724,81.97,78447.55,56.9,-0.00041,0.0,0.03646]
[1776900098468,81.97,78447.55,56.9,-0.00041,0.0,0.03646]
[1776900098727,81.97,78423.64,56.9,-0.00043,0.0,0.03792]
[1776900099734,81.97,78416.43,56.9,-0.00043,0.0,0.03837]
[1776900102755,81.97,78407.02,56.9,-0.00044,0.0,0.03897]
[1776900107692,81.97,78409.81,56.9,-0.00044,0.0,0.03879]
[1776900112825,81.97,78410.23,56.9,-0.00044,0.0,0.03876]
[1776900113645,81.97,78410.23,56.9,-0.00044,0.0,0.03876]
[1776900118867,81.97,78410.81,56.9,-0.00044,0.0,0.03873]
[1776900119878,81.97,78402.28,56.9,-0.00045,0.0,0.03927]
[1776900120913,81.97,78389.4,56.9,-0.00046,0.0,0.0401]
[1776900121905,81.97,78399.65,56.9,-0.00045,0.0,0.03944]
[1776900125931,81.97,78406.41,56.9,-0.00044,0.0,0.03901]
[1776900127708,81.97,78406.41,56.9,-0.00044,0.0,0.03901]
[1776900127808,81.97,78413.61,56.9,-0.00044,0.0,0.03855]
[1776900129959,81.97,78420.94,56.9,-0.00043,0.0,0.03809]
[1776900132981,81.97,78428.77,56.9,-0.00042,0.0,0.0376]
[1776900136007,81.97,78436.64,56.9,-0.00042,0.0,0.03712]
[1776900141037,81.97,78440.56,56.9,-0.00042,0.0,0.03688]
[1776900145064,81.97,78453.06,56.9,-0.00041,0.0,0.03613]
[1776900150099,81.97,78459.69,56.9,-0.0004,0.0,0.03574]
[1776900151107,81.97,78463.31,56.9,-0.00039,0.0,0.03511]
[1776900156142,81.97,78458.89,56.9,-0.0004,0.0,0.03537]
[1776900158155,81.97,78449.15,56.9,-0.0004,0.0,0.03594]
[1776900162184,81.97,78458.05,56.9,-0.0004,0.0,0.03542]
[1776900167219,81.97,78459.61,56.9,-0.0004,0.0,0.03533]
[1776900172253,81.97,78459.13,56.9,-0.0004,0.0,0.03536]
[1776900173536,81.97,78459.13,56.9,-0.0004,0.0,0.03536]
[1776900179303,81.97,78460.79,56.9,-0.0004,0.0,0.03526]
[1776900184338,81.97,78459.18,56.9,-0.0004,0.0,0.03535]
[1776900189373,81.97,78452.08,56.9,-0.0004,0.0,0.03577]
[1776900194408,81.97,78452.59,56.9,-0.0004,0.0,0.03574]
[1776900199443,81.97,78447.15,56.9,-0.00041,0.0,0.03606]
[1776900204478,81.97,78448.02,56.9,-0.00041,0.0,0.03601]
[1776900209513,81.97,78443.6,56.9,-0.00041,0.0,0.03627]
[1776900212534,81.97,78449.9,56.9,-0.0004,0.0,0.03548]
[1776900216562,81.97,78439.56,56.9,-0.00041,0.0,0.03609]
[1776900221596,81.97,78436.58,56.9,-0.00041,0.0,0.03627]
[1776900226632,81.97,78427.68,56.9,-0.00042,0.0,0.0368]
[1776900231667,81.97,78426.76,56.9,-0.00042,0.0,0.03686]
[1776900232674,81.97,78416.13,56.9,-0.00042,0.0,0.03751]
[1776900233681,81.97,78408.94,56.9,-0.00043,0.0,0.03795]
[1776900238716,81.97,78403.98,56.9,-0.00043,0.0,0.03826]
[1776900241738,81.97,78395.6,56.9,-0.00044,0.0,0.03879]
[1776900246772,81.97,78391.35,56.9,-0.00044,0.0,0.03906]
[1776900251807,81.97,78385.86,56.9,-0.00045,0.0,0.03942]
[1776900256826,81.97,78384.39,56.9,-0.00045,0.0,0.03951]
[1776900256856,81.97,78371.1,56.9,-0.00046,0.0,0.04038]
[1776900257859,81.97,78357.7,56.9,-0.00047,0.0,0.04127]
[1776900259962,81.97,78367.44,56.9,-0.00046,0.0,0.04062]
[1776900260879,81.97,78375.01,56.9,-0.00046,0.0,0.04012]
[1776900265915,81.97,78375.16,56.9,-0.00046,0.0,0.04011]
[1776900268936,81.97,78383.1,56.9,-0.00045,0.0,0.0396]
[1776900271957,81.97,78382.66,56.9,-0.00045,0.0,0.03917]
[1776900276992,81.97,78382.2,56.9,-0.00045,0.0,0.0392]
[1776900282028,81.97,78386.41,56.9,-0.00044,0.0,0.03893]
[1776900283094,81.97,78386.41,56.9,-0.00044,0.0,0.03893]
[1776900283044,81.97,78372.67,56.9,-0.00045,0.0,0.03981]
[1776900283580,81.97,78372.67,56.9,-0.00045,0.0,0.03981]
[1776900283971,81.97,78372.67,56.9,-0.00045,0.0,0.03981]
[1776900284049,81.97,78333.34,56.9,-0.00049,0.0,0.04245]
[1776900285058,81.97,78317.26,56.9,-0.0005,0.0,0.04358]
[1776900287072,81.97,78331.55,56.9,-0.00049,0.0,0.04258]
[1776900288299,81.97,78336.11,56.9,-0.00048,0.0,0.04226]
[1776900294121,81.97,78340.16,56.9,-0.00048,0.0,0.04199]
[1776900297095,81.97,78339.02,56.9,-0.00048,0.0,0.04206]
[1776900298189,81.97,78335.38,56.9,-0.00048,0.0,0.04231]
[1776900298630,81.97,78291.03,56.9,-0.00052,0.0,0.04547]
[1776900299185,81.97,78277.57,56.9,-0.00054,0.0,0.04647]
[1776900302158,81.97,78274.55,56.9,-0.00054,0.0,0.0467]
[1776900302571,81.97,78260.37,56.9,-0.00055,0.0,0.04778]
[1776900306391,81.97,78268.06,56.9,-0.00055,0.0,0.04719]
[1776900308034,81.97,78255.02,56.9,-0.00056,0.0,0.0482]
[1776900308259,81.97,78247.0,56.9,-0.00057,0.0,0.04882]
[1776900314126,81.97,78240.93,56.9,-0.00057,0.0,0.0493]
[1776900317107,81.97,78250.94,56.9,-0.00056,0.0,0.04851]
[1776900324380,81.97,78254.23,56.9,-0.00056,0.0,0.04826]
[1776900327400,81.97,78264.84,56.9,-0.00055,0.0,0.04744]
[1776900329422,81.97,78275.34,56.9,-0.00054,0.0,0.04664]
[1776900331430,81.97,78279.7,56.9,-0.00053,0.0,0.04579]
[1776900336465,81.97,78283.81,56.9,-0.00052,0.0,0.04549]
[1776900341500,81.97,78283.63,56.9,-0.00052,0.0,0.0455]
[1776900345528,81.97,78290.86,56.9,-0.00052,0.0,0.04497]
[1776900350562,81.97,78301.24,56.9,-0.00051,0.0,0.04422]
[1776900354591,81.97,78315.31,56.9,-0.0005,0.0,0.04322]
[1776900356606,81.97,78324.17,56.9,-0.00049,0.0,0.0426]
[1776900358619,81.97,78313.9,56.9,-0.0005,0.0,0.04332]
[1776900363654,81.97,78314.53,56.9,-0.0005,0.0,0.04328]
[1776900368689,81.97,78313.4,56.9,-0.0005,0.0,0.04336]
[1776900373724,81.97,78312.05,56.9,-0.0005,0.0,0.04345]
[1776900378758,81.97,78313.86,56.9,-0.0005,0.0,0.04332]
[1776900383066,81.97,78320.7,56.9,-0.00049,0.0,0.04284]
[1776900386814,81.97,78307.98,56.9,-0.0005,0.0,0.04374]
[1776900391850,81.97,78301.79,56.9,-0.0005,0.0,0.04368]
[1776900396885,81.97,78310.72,56.9,-0.00049,0.0,0.04305]
[1776900401920,81.97,78313.16,56.9,-0.00049,0.0,0.04288]
[1776900403934,81.97,78304.99,56.9,-0.0005,0.0,0.04345]
[1776900408969,81.97,78311.93,56.9,-0.00049,0.0,0.04297]
[1776900414004,81.97,78313.15,56.9,-0.00049,0.0,0.04288]
[1776900419040,81.97,78313.35,56.9,-0.00049,0.0,0.04287]
[1776900421054,81.97,78302.63,56.9,-0.0005,0.0,0.04362]
[1776900422061,81.97,78295.64,56.9,-0.00051,0.0,0.04412]
[1776900423465,81.97,78294.48,56.9,-0.00051,0.0,0.0442]
[1776900424078,81.97,78263.76,56.9,-0.00054,0.0,0.04646]
[1776900424461,81.97,78263.76,56.9,-0.00054,0.0,0.04646]
[1776900425085,81.97,78252.72,56.9,-0.00055,0.0,0.0473]
[1776900430120,81.97,78259.77,56.9,-0.00054,0.0,0.04676]
[1776900435199,81.97,78267.34,56.9,-0.00053,0.0,0.04619]
[1776900436208,81.97,78275.67,56.9,-0.00053,0.0,0.04557]
[1776900438223,81.97,78285.41,56.9,-0.00052,0.0,0.04486]
[1776900443258,81.97,78291.22,56.9,-0.00051,0.0,0.04444]
[1776900448293,81.97,78295.86,56.9,-0.00051,0.0,0.0441]
[1776900451314,81.97,78296.69,56.9,-0.0005,0.0,0.04354]
[1776900454335,81.97,78303.88,56.9,-0.0005,0.0,0.04304]
[1776900459371,81.97,78306.91,56.9,-0.00049,0.0,0.04282]
[1776900464405,81.97,78307.8,56.9,-0.00049,0.0,0.04276]
[1776900469441,81.97,78308.25,56.9,-0.00049,0.0,0.04273]
[1776900474476,81.97,78308.75,56.9,-0.00049,0.0,0.0427]
[1776900479511,81.97,78312.71,56.9,-0.00049,0.0,0.04242]
[1776900481525,81.97,78327.22,56.9,-0.00047,0.0,0.04143]
[1776900486560,81.97,78336.8,56.9,-0.00047,0.0,0.04078]
[1776900487567,81.97,78346.78,56.9,-0.00046,0.0,0.04012]
[1776900492602,81.97,78349.81,56.9,-0.00046,0.0,0.03992]
[1776900495623,81.97,78359.69,56.9,-0.00045,0.0,0.03928]
[1776900496424,81.97,78359.69,56.9,-0.00045,0.0,0.03928]
[1776900496469,81.97,78359.69,56.9,-0.00045,0.0,0.03928]
[1776900501665,81.97,78362.9,56.9,-0.00045,0.0,0.03907]
[1776900506700,81.97,78367.44,56.9,-0.00044,0.0,0.03878]
[1776900509145,81.97,78371.0,56.9,-0.00044,0.0,0.03855]
[1776900514552,81.97,78373.67,56.9,-0.00043,0.0,0.03794]
[1776900514757,81.97,78366.55,56.9,-0.00044,0.0,0.03838]
[1776900519792,81.97,78367.32,56.9,-0.00044,0.0,0.03834]
[1776900524828,81.97,78370.57,56.9,-0.00043,0.0,0.03813]
[1776900527849,81.97,78363.8,56.9,-0.00044,0.0,0.03856]
[1776900532884,81.97,78364.53,56.9,-0.00044,0.0,0.03851]
[1776900537919,81.97,78374.53,56.9,-0.00043,0.0,0.03788]
[1776900541948,81.97,78367.91,56.9,-0.00044,0.0,0.0383]
[1776900546983,81.97,78364.23,56.9,-0.00044,0.0,0.03853]
[1776900552018,81.97,78366.13,56.9,-0.00044,0.0,0.03841]
[1776900555039,81.97,78372.83,56.9,-0.00043,0.0,0.03799]
[1776900560074,81.97,78375.43,56.9,-0.00043,0.0,0.03783]
[1776900565109,81.97,78378.03,56.9,-0.00043,0.0,0.03766]
[1776900570144,81.97,78376.63,56.9,-0.00043,0.0,0.03775]
[1776900571151,81.97,78376.96,56.9,-0.00042,0.0,0.03729]
[1776900573165,81.97,78370.07,56.9,-0.00043,0.0,0.03772]
[1776900578201,81.97,78365.15,56.9,-0.00043,0.0,0.03802]
[1776900582228,81.97,78357.54,56.9,-0.00044,0.0,0.0385]
[1776900583235,81.97,78350.96,56.9,-0.00044,0.0,0.03892]
[1776900587263,81.97,78357.67,56.9,-0.00044,0.0,0.0385]
[1776900592298,81.97,78366.01,56.9,-0.00043,0.0,0.03797]
[1776900597333,81.97,78366.54,56.9,-0.00043,0.0,0.03794]
[1776900602368,81.97,78361.34,56.9,-0.00044,0.0,0.03826]
[1776900603378,81.97,78348.99,56.9,-0.00045,0.0,0.03905]
[1776900604383,81.97,78339.49,56.9,-0.00045,0.0,0.03967]
[1776900606399,81.97,78323.58,56.9,-0.00047,0.0,0.04072]
[1776900607406,81.97,78316.22,56.9,-0.00047,0.0,0.04121]
[1776900612441,81.97,78323.16,56.9,-0.00047,0.0,0.04075]
[1776900617476,81.97,78320.38,56.9,-0.00047,0.0,0.04093]
[1776900622560,81.97,78328.93,56.9,-0.00046,0.0,0.04036]
[1776900624574,81.97,78335.87,56.9,-0.00046,0.0,0.0399]
[1776900627595,81.97,78327.08,56.9,-0.00046,0.0,0.04048]
[1776900629609,81.97,78318.66,56.9,-0.00047,0.0,0.04105]
[1776900631624,81.97,78322.43,56.9,-0.00046,0.0,0.04032]
[1776900632631,81.97,78332.15,56.9,-0.00045,0.0,0.03968]
[1776900636659,81.97,78323.68,56.9,-0.00046,0.0,0.04024]
[1776900637666,81.97,78316.38,56.9,-0.00047,0.0,0.04073]
[1776900642701,81.97,78314.52,56.9,-0.00047,0.0,0.04085]
[1776900647736,81.97,78311.99,56.9,-0.00047,0.0,0.04102]
[1776900649750,81.97,78314.55,56.9,-0.00047,0.0,0.04085]
[1776900650757,81.97,78330.77,56.9,-0.00046,0.0,0.03977]
[1776900654785,81.97,78323.46,56.9,-0.00046,0.0,0.04025]
[1776900657806,81.97,78331.68,56.9,-0.00046,0.0,0.03971]
[1776900661834,81.97,78319.33,56.9,-0.00047,0.0,0.04053]
[1776900666869,81.97,78316.5,56.9,-0.00047,0.0,0.04072]
[1776900671904,81.97,78303.4,56.9,-0.00048,0.0,0.0416]
[1776900674925,81.97,78310.33,56.9,-0.00047,0.0,0.04113]
[1776900679961,81.97,78308.6,56.9,-0.00047,0.0,0.04125]
[1776900684996,81.97,78304.23,56.9,-0.00048,0.0,0.04155]
[1776900690032,81.97,78302.67,56.9,-0.00048,0.0,0.04165]
[1776900691039,81.97,78303.79,56.9,-0.00047,0.0,0.0411]
[1776900696078,81.97,78280.5,56.9,-0.00049,0.0,0.0427]
[1776900697085,81.97,78269.42,56.9,-0.0005,0.0,0.04348]
[1776900699101,81.97,78262.24,56.9,-0.00051,0.0,0.04399]
[1776900704136,81.97,78259.58,56.9,-0.00051,0.0,0.04418]
[1776900709171,81.97,78255.32,56.9,-0.00052,0.0,0.04449]
[1776900713200,81.97,78265.09,56.9,-0.00051,0.0,0.04379]
[1776900718235,81.97,78268.48,56.9,-0.0005,0.0,0.04355]
[1776900720249,81.97,78255.62,56.9,-0.00052,0.0,0.04447]
[1776900725283,81.97,78259.12,56.9,-0.00051,0.0,0.04422]
[1776900730319,81.97,78263.05,56.9,-0.00051,0.0,0.04393]
[1776900734357,81.97,78255.39,56.9,-0.00052,0.0,0.04449]
[1776900736371,81.97,78244.26,56.9,-0.00053,0.0,0.0453]
[1776900741407,81.97,78243.24,56.9,-0.00053,0.0,0.04538]
[1776900746443,81.97,78241.31,56.9,-0.00053,0.0,0.04552]
[1776900751478,81.97,78239.34,56.9,-0.00052,0.0,0.04515]
[1776900755506,81.97,78246.14,56.9,-0.00052,0.0,0.04465]
[1776900760540,81.97,78250.68,56.9,-0.00051,0.0,0.04432]
[1776900762555,81.97,78243.53,56.9,-0.00052,0.0,0.04484]
[1776900764569,81.97,78255.99,56.9,-0.00051,0.0,0.04393]
[1776900766582,81.97,78263.55,56.9,-0.0005,0.0,0.04339]
[1776900771617,81.97,78264.9,56.9,-0.0005,0.0,0.0433]
[1776900774639,81.97,78272.23,56.9,-0.00049,0.0,0.04278]
[1776900775646,81.97,78283.77,56.9,-0.00048,0.0,0.04198]
[1776900777660,81.97,78291.07,56.9,-0.00048,0.0,0.04148]
[1776900783702,81.97,78296.31,56.9,-0.00047,0.0,0.04112]
[1776900788737,81.97,78301.83,56.9,-0.00047,0.0,0.04075]
[1776900793771,81.97,78298.55,56.9,-0.00047,0.0,0.04097]
[1776900799110,81.97,78301.53,56.9,-0.00047,0.0,0.04077]
[1776900804849,81.97,78306.95,56.9,-0.00046,0.0,0.04041]
[1776900809920,81.97,78303.06,56.9,-0.00047,0.0,0.04067]
[1776900814955,81.97,78300.87,56.9,-0.00046,0.0,0.04034]
[1776900815962,81.97,78308.74,56.9,-0.00046,0.0,0.03982]
[1776900820996,81.97,78308.51,56.9,-0.00046,0.0,0.03983]
[1776900826031,81.97,78303.33,56.9,-0.00046,0.0,0.04018]
[1776900831067,81.97,78301.81,56.9,-0.00046,0.0,0.04028]
[1776900836102,81.97,78300.92,56.9,-0.00046,0.0,0.04034]
[1776900843151,81.97,78301.29,56.9,-0.00046,0.0,0.04031]
[1776900849193,81.97,78300.66,56.9,-0.00046,0.0,0.04035]
[1776900854227,81.97,78293.23,56.9,-0.00047,0.0,0.04085]
[1776900855235,81.97,78284.47,56.9,-0.00048,0.0,0.04144]
[1776900857249,81.97,78276.69,56.9,-0.00049,0.0,0.04198]
[1776900862284,81.97,78272.54,56.9,-0.00049,0.0,0.04226]
[1776900867319,81.97,78280.31,56.9,-0.00048,0.0,0.04173]
[1776900871347,81.97,78283.39,56.9,-0.00047,0.0,0.04103]
[1776900876385,81.97,78283.16,56.9,-0.00047,0.0,0.04105]
[1776900878398,81.97,78291.41,56.9,-0.00047,0.0,0.04049]
[1776900883434,81.97,78288.92,56.9,-0.00047,0.0,0.04066]
[1776900888469,81.97,78289.7,56.9,-0.00047,0.0,0.04061]
[1776900893504,81.97,78284.4,56.9,-0.00047,0.0,0.04097]
[1776900896525,81.97,78277.19,56.9,-0.00048,0.0,0.04146]
[1776900901560,81.97,78270.84,56.9,-0.00048,0.0,0.04189]
[1776900906595,81.97,78272.3,56.9,-0.00048,0.0,0.04179]
[1776900909616,81.97,78280.41,56.9,-0.00048,0.0,0.04124]
[1776900910623,81.97,78290.55,56.9,-0.00047,0.0,0.04055]
[1776900915658,81.97,78293.33,56.9,-0.00047,0.0,0.04037]
[1776900920693,81.97,78293.61,56.9,-0.00047,0.0,0.04035]
[1776900925728,81.97,78293.88,56.9,-0.00047,0.0,0.04033]
[1776900930763,81.97,78303.26,56.9,-0.00046,0.0,0.03971]
[1776900931770,81.97,78305.31,56.9,-0.00045,0.0,0.03911]
[1776900937815,81.97,78307.09,56.9,-0.00045,0.0,0.03899]
[1776900942848,81.97,78305.32,56.9,-0.00045,0.0,0.03911]
[1776900947883,81.97,78310.43,56.9,-0.00045,0.0,0.03878]
[1776900952918,81.97,78314.03,56.9,-0.00044,0.0,0.03855]
[1776900955939,81.97,78321.25,56.9,-0.00044,0.0,0.03809]
[1776900960973,81.97,78317.78,56.9,-0.00044,0.0,0.03831]
[1776900965007,81.97,78311.23,56.9,-0.00045,0.0,0.03873]
[1776900966009,81.97,78303.85,56.9,-0.00045,0.0,0.0392]
[1776900968023,81.97,78296.55,56.9,-0.00046,0.0,0.03968]
[1776900973057,81.97,78298.87,56.9,-0.00046,0.0,0.03953]
[1776900977085,81.97,78307.71,56.9,-0.00045,0.0,0.03895]
[1776900982120,81.97,78318.67,56.9,-0.00044,0.0,0.03825]
[1776900988162,81.97,78321.18,56.9,-0.00044,0.0,0.03809]
[1776900991184,81.97,78320.62,56.9,-0.00043,0.0,0.03768]
[1776900996219,81.97,78321.17,56.9,-0.00043,0.0,0.03764]
[1776901002261,81.97,78320.15,56.9,-0.00043,0.0,0.03771]
[1776901007296,81.97,78321.22,56.9,-0.00043,0.0,0.03764]
[1776901012331,81.97,78321.26,56.9,-0.00043,0.0,0.03764]
[1776901017366,81.97,78319.68,56.9,-0.00043,0.0,0.03774]
[1776901022401,81.97,78319.76,56.9,-0.00043,0.0,0.03773]
[1776901027437,81.97,78325.1,56.9,-0.00043,0.0,0.0374]
[1776901028444,81.97,78332.47,56.9,-0.00042,0.0,0.03694]
[1776901031465,81.97,78324.59,56.9,-0.00043,0.0,0.03743]
[1776901033479,81.97,78310.7,56.9,-0.00044,0.0,0.0383]
[1776901038515,81.97,78312.23,56.9,-0.00044,0.0,0.03821]
[1776901043550,81.97,78311.96,56.9,-0.00044,0.0,0.03822]
[1776901048585,81.97,78308.76,56.9,-0.00044,0.0,0.03843]
[1776901053621,81.97,78303.03,56.9,-0.00044,0.0,0.03834]
[1776901057647,81.97,78311.54,56.9,-0.00043,0.0,0.0378]
[1776901062683,81.97,78309.68,56.9,-0.00044,0.0,0.03791]
[1776901067718,81.97,78309.24,56.9,-0.00044,0.0,0.03794]
[1776901072753,81.97,78311.32,56.9,-0.00044,0.0,0.03781]
[1776901077788,81.97,78312.37,56.9,-0.00043,0.0,0.03775]
[1776901082823,81.97,78311.91,56.9,-0.00043,0.0,0.03777]
[1776901087858,81.97,78316.17,56.9,-0.00043,0.0,0.03751]
[1776901092893,81.97,78318.54,56.9,-0.00043,0.0,0.03736]
[1776901096921,81.97,78325.37,56.9,-0.00042,0.0,0.03694]
[1776901101955,81.97,78325.85,56.9,-0.00042,0.0,0.03691]
[1776901102963,81.97,78317.64,56.9,-0.00043,0.0,0.03742]
[1776901107998,81.97,78310.34,56.9,-0.00044,0.0,0.03787]
[1776901111019,81.97,78312.04,56.9,-0.00043,0.0,0.03732]
[1776901115047,81.97,78303.27,56.9,-0.00044,0.0,0.03787]
[1776901120082,81.97,78299.29,56.9,-0.00044,0.0,0.03812]
[1776901121089,81.97,78285.2,56.9,-0.00045,0.0,0.03902]
[1776901126124,81.97,78285.08,56.9,-0.00045,0.0,0.03903]
[1776901131159,81.97,78284.94,56.9,-0.00045,0.0,0.03904]
[1776901134180,81.97,78271.79,56.9,-0.00046,0.0,0.0399]
[1776901137201,81.97,78264.33,56.9,-0.00047,0.0,0.0404]
[1776901142236,81.97,78267.93,56.9,-0.00047,0.0,0.04016]
[1776901145256,81.97,78276.66,56.9,-0.00046,0.0,0.03958]
[1776901150291,81.97,78272.34,56.9,-0.00046,0.0,0.03987]
[1776901155328,81.97,78271.96,56.9,-0.00046,0.0,0.03989]
[1776901160363,81.97,78265.47,56.9,-0.00047,0.0,0.04032]
[1776901165399,81.97,78271.52,56.9,-0.00046,0.0,0.03992]
[1776901170433,81.97,78275.98,56.9,-0.00046,0.0,0.03962]
[1776901171440,81.97,78277.68,56.9,-0.00045,0.0,0.03905]
[1776901173455,81.97,78284.82,56.9,-0.00045,0.0,0.03858]
[1776901178498,81.97,78279.47,56.9,-0.00045,0.0,0.03893]
[1776901183532,81.97,78277.72,56.9,-0.00045,0.0,0.03904]
[1776901185547,81.97,78284.26,56.9,-0.00045,0.0,0.03862]
[1776901190582,81.97,78282.46,56.9,-0.00045,0.0,0.03874]
[1776901195618,81.97,78281.54,56.9,-0.00045,0.0,0.0388]
[1776901198639,81.97,78293.4,56.9,-0.00044,0.0,0.03804]
[1776901201661,81.97,78281.74,56.9,-0.00045,0.0,0.03878]
[1776901206695,81.97,78278.75,56.9,-0.00045,0.0,0.03898]
[1776901207703,81.97,78286.15,56.9,-0.00044,0.0,0.0385]
[1776901209720,81.97,78296.87,56.9,-0.00044,0.0,0.03782]
[1776901214755,81.97,78301.24,56.9,-0.00043,0.0,0.03754]
[1776901219790,81.97,78300.51,56.9,-0.00043,0.0,0.03759]
[1776901225832,81.97,78299.46,56.9,-0.00043,0.0,0.03765]
[1776901230867,81.97,78299.98,56.9,-0.00043,0.0,0.03762]
[1776901231874,81.97,78301.58,56.9,-0.00043,0.0,0.03707]
[1776901236909,81.97,78306.43,56.9,-0.00042,0.0,0.03677]
[1776901241944,81.97,78309.96,56.9,-0.00042,0.0,0.03655]
[1776901246985,81.97,78306.16,56.9,-0.00042,0.0,0.03679]
[1776901252021,81.97,78306.62,56.9,-0.00042,0.0,0.03676]
[1776901257056,81.97,78305.07,56.9,-0.00042,0.0,0.03686]
[1776901262091,81.97,78304.0,56.9,-0.00043,0.0,0.03692]
[1776901267126,81.97,78305.77,56.9,-0.00042,0.0,0.03681]
[1776901270147,81.97,78316.15,56.9,-0.00042,0.0,0.03618]
[1776901276189,81.97,78317.11,56.9,-0.00042,0.0,0.03612]
[1776901281224,81.97,78318.08,56.9,-0.00041,0.0,0.03606]
[1776901286259,81.97,78317.72,56.9,-0.00041,0.0,0.03608]
[1776901288273,81.97,78309.75,56.9,-0.00042,0.0,0.03657]
[1776901293307,81.97,78300.25,56.9,-0.00042,0.0,0.03671]
[1776901298343,81.97,78293.33,56.9,-0.00043,0.0,0.03714]
[1776901302371,81.97,78285.56,56.9,-0.00043,0.0,0.03762]
[1776901307406,81.97,78285.54,56.9,-0.00043,0.0,0.03762]
[1776901312441,81.97,78286.24,56.9,-0.00043,0.0,0.03758]
[1776901317475,81.97,78283.72,56.9,-0.00044,0.0,0.03774]
[1776901322517,81.97,78270.3,56.9,-0.00045,0.0,0.03859]
[1776901323520,81.97,78260.68,56.9,-0.00045,0.0,0.03922]
[1776901328556,81.97,78259.04,56.9,-0.00046,0.0,0.03933]
[1776901333591,81.97,78254.28,56.9,-0.00046,0.0,0.03964]
[1776901335605,81.97,78265.44,56.9,-0.00045,0.0,0.03891]
[1776901340640,81.97,78271.35,56.9,-0.00045,0.0,0.03853]
[1776901345802,81.97,78270.64,56.9,-0.00045,0.0,0.03857]
[1776901351966,81.97,78270.1,56.9,-0.00045,0.0,0.03861]
[1776901352025,81.97,78269.36,56.9,-0.00044,0.0,0.03819]
[1776901357759,81.97,78269.07,56.9,-0.00044,0.0,0.03821]
[1776901362794,81.97,78270.47,56.9,-0.00044,0.0,0.03812]
[1776901367829,81.97,78266.3,56.9,-0.00044,0.0,0.03839]
[1776901372866,81.97,78260.74,56.9,-0.00045,0.0,0.03875]
[1776901377900,81.97,78255.63,56.9,-0.00045,0.0,0.03908]
[1776901380922,81.97,78262.16,56.9,-0.00045,0.0,0.03866]
[1776901384950,81.97,78269.18,56.9,-0.00044,0.0,0.0382]
[1776901389986,81.97,78271.03,56.9,-0.00044,0.0,0.03809]
[1776901395021,81.97,78273.8,56.9,-0.00044,0.0,0.03791]
[1776901400056,81.97,78266.54,56.9,-0.00044,0.0,0.03837]
[1776901405091,81.97,78265.89,56.9,-0.00045,0.0,0.03841]
[1776901410126,81.97,78266.33,56.9,-0.00044,0.0,0.03839]
[1776901412140,81.97,78265.8,56.9,-0.00044,0.0,0.03796]
[1776901414154,81.97,78274.58,56.9,-0.00043,0.0,0.03741]
[1776901419189,81.97,78279.06,56.9,-0.00043,0.0,0.03713]
[1776901424224,81.97,78285.43,56.9,-0.00042,0.0,0.03673]
[1776901429259,81.97,78286.1,56.9,-0.00042,0.0,0.03669]
[1776901434294,81.97,78286.22,56.9,-0.00042,0.0,0.03668]
[1776901439329,81.97,78288.54,56.9,-0.00042,0.0,0.03654]
[1776901444364,81.97,78286.51,56.9,-0.00042,0.0,0.03666]
[1776901446377,81.97,78295.97,56.9,-0.00042,0.0,0.03609]
[1776901449399,81.97,78303.65,56.9,-0.00041,0.0,0.03562]
[1776901454434,81.97,78307.55,56.9,-0.00041,0.0,0.03539]
[1776901459468,81.97,78308.78,56.9,-0.00041,0.0,0.03532]
[1776901464504,81.97,78306.69,56.9,-0.00041,0.0,0.03544]
[1776901469538,81.97,78307.13,56.9,-0.00041,0.0,0.03541]
[1776901472559,81.97,78283.53,56.9,-0.00042,0.0,0.0364]
[1776901477595,81.97,78282.4,56.9,-0.00042,0.0,0.03647]
[1776901482630,81.97,78281.87,56.9,-0.00042,0.0,0.0365]
[1776901487665,81.97,78282.71,56.9,-0.00042,0.0,0.03645]
[1776901492700,81.97,78282.27,56.9,-0.00042,0.0,0.03648]
[1776901497735,81.97,78281.63,56.9,-0.00042,0.0,0.03652]
[1776901501763,81.97,78270.57,56.9,-0.00043,0.0,0.0372]
[1776901506798,81.97,78270.27,56.9,-0.00043,0.0,0.03722]
[1776901511833,81.97,78270.76,56.9,-0.00043,0.0,0.03719]
[1776901516868,81.97,78270.85,56.9,-0.00043,0.0,0.03719]
[1776901520896,81.97,78287.23,56.9,-0.00042,0.0,0.03618]
[1776901522910,81.97,78280.42,56.9,-0.00042,0.0,0.03659]
[1776901527945,81.97,78283.89,56.9,-0.00042,0.0,0.03638]
[1776901532980,81.97,78282.9,56.9,-0.00042,0.0,0.036]
[1776901538015,81.97,78285.98,56.9,-0.00041,0.0,0.03581]
[1776901544057,81.97,78290.58,56.9,-0.00041,0.0,0.03554]
[1776901547078,81.97,78297.62,56.9,-0.00041,0.0,0.03512]
[1776901552334,81.97,78297.99,56.9,-0.00041,0.0,0.03509]
[1776901558155,81.97,78300.18,56.9,-0.0004,0.0,0.03496]
[1776901563191,81.97,78300.73,56.9,-0.0004,0.0,0.03493]
[1776901566212,81.97,78310.52,56.9,-0.0004,0.0,0.03436]
[1776901568226,81.97,78317.38,56.9,-0.00039,0.0,0.03396]
[1776901572254,81.97,78324.7,56.9,-0.00039,0.0,0.03354]
[1776901577289,81.97,78323.54,56.9,-0.00039,0.0,0.03361]
[1776901582323,81.97,78322.67,56.9,-0.00039,0.0,0.03366]
[1776901587359,81.97,78320.65,56.9,-0.00039,0.0,0.03377]
[1776901591387,81.97,78323.64,56.9,-0.00038,0.0,0.03319]
[1776901596422,81.97,78327.17,56.9,-0.00038,0.0,0.03299]
[1776901601457,81.97,78330.05,56.9,-0.00038,0.0,0.03283]
[1776901606492,81.97,78331.53,56.9,-0.00038,0.0,0.03275]
[1776901611527,81.97,78331.96,56.9,-0.00038,0.0,0.03272]
[1776901616561,81.97,78330.81,56.9,-0.00038,0.0,0.03279]
[1776901621597,81.97,78331.84,56.9,-0.00038,0.0,0.03273]
[1776901622604,81.97,78322.18,56.9,-0.00038,0.0,0.03327]
[1776901627639,81.97,78329.84,56.9,-0.00038,0.0,0.03284]
[1776901629653,81.97,78337.0,56.9,-0.00037,0.0,0.03244]
[1776901634688,81.97,78334.61,56.9,-0.00037,0.0,0.03258]
[1776901639723,81.97,78333.81,56.9,-0.00037,0.0,0.03262]
[1776901644757,81.97,78336.9,56.9,-0.00037,0.0,0.03245]
[1776901649792,81.97,78332.64,56.9,-0.00038,0.0,0.03269]
[1776901651807,81.97,78332.86,56.9,-0.00037,0.0,0.03227]
[1776901656844,81.97,78334.07,56.9,-0.00037,0.0,0.0322]
[1776901661878,81.97,78333.94,56.9,-0.00037,0.0,0.03221]
[1776901665906,81.97,78327.47,56.9,-0.00037,0.0,0.03257]
[1776901670942,81.97,78329.33,56.9,-0.00037,0.0,0.03246]
[1776901675977,81.97,78329.84,56.9,-0.00037,0.0,0.03243]
[1776901681013,81.97,78325.53,56.9,-0.00038,0.0,0.03267]
[1776901682020,81.97,78318.58,56.9,-0.00038,0.0,0.03306]
[1776901687055,81.97,78317.11,56.9,-0.00038,0.0,0.03315]
[1776901692090,81.97,78316.27,56.9,-0.00038,0.0,0.03319]
[1776901693097,81.97,78323.45,56.9,-0.00038,0.0,0.03279]
[1776901695111,81.97,78316.85,56.9,-0.00038,0.0,0.03316]
[1776901700146,81.97,78318.13,56.9,-0.00038,0.0,0.03309]
[1776901702162,81.97,78330.63,56.9,-0.00037,0.0,0.03239]
[1776901707197,81.97,78335.88,56.9,-0.00037,0.0,0.0321]
[1776901711225,81.97,78336.14,56.9,-0.00036,0.0,0.03169]
[1776901716260,81.97,78331.07,56.9,-0.00037,0.0,0.03196]
[1776901721295,81.97,78333.52,56.9,-0.00037,0.0,0.03183]
[1776901726330,81.97,78336.04,56.9,-0.00036,0.0,0.03169]
[1776901731365,81.97,78337.22,56.9,-0.00036,0.0,0.03163]
[1776901736399,81.97,78335.67,56.9,-0.00036,0.0,0.03171]
[1776901741435,81.97,78338.85,56.9,-0.00036,0.0,0.03154]
[1776901746469,81.97,78336.03,56.9,-0.00036,0.0,0.03169]
[1776901751505,81.97,78329.27,56.9,-0.00037,0.0,0.03206]
[1776901752512,81.97,78311.79,56.9,-0.00038,0.0,0.03303]
[1776901756541,81.97,78303.09,56.9,-0.00039,0.0,0.03353]
[1776901761576,81.97,78303.77,56.9,-0.00039,0.0,0.03349]
[1776901762583,81.97,78311.11,56.9,-0.00038,0.0,0.03307]
[1776901767618,81.97,78314.35,56.9,-0.00038,0.0,0.03289]
[1776901772653,81.97,78311.25,56.9,-0.00038,0.0,0.03265]
[1776901775674,81.97,78301.97,56.9,-0.00038,0.0,0.03317]
[1776901780709,81.97,78299.98,56.9,-0.00038,0.0,0.03329]
[1776901785744,81.97,78302.97,56.9,-0.00038,0.0,0.03312]
[1776901790779,81.97,78308.78,56.9,-0.00038,0.0,0.03279]
[1776901795814,81.97,78306.19,56.9,-0.00038,0.0,0.03294]
[1776901800850,81.97,78305.92,56.9,-0.00038,0.0,0.03295]
[1776901805883,81.97,78303.84,56.9,-0.00038,0.0,0.03307]
[1776901810919,81.97,78306.93,56.9,-0.00038,0.0,0.03289]
[1776901815954,81.97,78307.43,56.9,-0.00038,0.0,0.03287]
[1776901820989,81.97,78307.31,56.9,-0.00038,0.0,0.03287]
[1776901826025,81.97,78318.91,56.9,-0.00037,0.0,0.03223]
[1776901831062,81.97,78325.96,56.9,-0.00036,0.0,0.03144]
[1776901836097,81.97,78326.79,56.9,-0.00036,0.0,0.0314]
[1776901841132,81.97,78320.21,56.9,-0.00037,0.0,0.03175]
[1776901846167,81.97,78315.7,56.9,-0.00037,0.0,0.032]
[1776901851202,81.97,78316.12,56.9,-0.00037,0.0,0.03198]
[1776901854223,81.97,78323.02,56.9,-0.00036,0.0,0.0316]
[1776901859268,81.97,78318.7,56.9,-0.00037,0.0,0.03184]
[1776901864303,81.97,78320.59,56.9,-0.00037,0.0,0.03173]
[1776901870350,81.97,78321.03,56.9,-0.00037,0.0,0.03171]
[1776901873371,81.97,78313.73,56.9,-0.00037,0.0,0.03211]
[1776901875384,81.97,78306.61,56.9,-0.00037,0.0,0.0325]
[1776901880419,81.97,78302.4,56.9,-0.00038,0.0,0.03274]
[1776901885455,81.97,78307.49,56.9,-0.00037,0.0,0.03245]
[1776901890490,81.97,78310.17,56.9,-0.00037,0.0,0.0323]
[1776901891496,81.97,78310.79,56.9,-0.00037,0.0,0.03187]
[1776901896532,81.97,78310.76,56.9,-0.00037,0.0,0.03187]
[1776901901567,81.97,78311.19,56.9,-0.00037,0.0,0.03185]
[1776901907608,81.97,78311.67,56.9,-0.00037,0.0,0.03182]
[1776901912644,81.97,78308.56,56.9,-0.00037,0.0,0.03199]
[1776901913651,81.97,78301.46,56.9,-0.00037,0.0,0.03238]
[1776901914658,81.97,78289.93,56.9,-0.00038,0.0,0.03302]
[1776901919693,81.97,78288.49,56.9,-0.00038,0.0,0.03311]
[1776901924728,81.97,78286.41,56.9,-0.00038,0.0,0.03322]
[1776901926742,81.97,78279.76,56.9,-0.00039,0.0,0.0336]
[1776901928756,81.97,78268.22,56.9,-0.0004,0.0,0.03427]
[1776901933791,81.97,78262.99,56.9,-0.0004,0.0,0.03458]
[1776901938826,81.97,78264.48,56.9,-0.0004,0.0,0.03449]
[1776901943861,81.97,78263.49,56.9,-0.0004,0.0,0.03455]
[1776901948896,81.97,78262.34,56.9,-0.0004,0.0,0.03462]
[1776901951916,81.97,78261.23,56.9,-0.0004,0.0,0.03425]
[1776901956952,81.97,78243.98,56.9,-0.00041,0.0,0.03527]
[1776901958967,81.97,78232.84,56.9,-0.00042,0.0,0.03595]
[1776901964002,81.97,78230.46,56.9,-0.00042,0.0,0.03609]
[1776901965012,81.97,78236.92,56.9,-0.00042,0.0,0.0357]
[1776901970047,81.97,78241.85,56.9,-0.00041,0.0,0.0354]
[1776901975082,81.97,78255.14,56.9,-0.0004,0.0,0.03461]
[1776901980117,81.97,78266.0,56.9,-0.00039,0.0,0.03397]
[1776901985152,81.97,78268.87,56.9,-0.00039,0.0,0.03381]
[1776901992201,81.97,78268.54,56.9,-0.00039,0.0,0.03383]
[1776901997236,81.97,78268.81,56.9,-0.00039,0.0,0.03381]
[1776901998243,81.97,78261.57,56.9,-0.0004,0.0,0.03423]
[1776902003278,81.97,78252.93,56.9,-0.0004,0.0,0.03474]
[1776902008313,81.97,78248.2,56.9,-0.00041,0.0,0.03502]
[1776902013348,81.97,78246.36,56.9,-0.0004,0.0,0.03469]
[1776902018383,81.97,78244.79,56.9,-0.00041,0.0,0.03479]
[1776902024940,81.97,78245.05,56.9,-0.0004,0.0,0.03477]
[1776902025433,81.97,78259.12,56.9,-0.00039,0.0,0.03395]
[1776902029461,81.97,78266.35,56.9,-0.00039,0.0,0.03353]
[1776902034496,81.97,78269.21,56.9,-0.00039,0.0,0.03337]
[1776902038529,81.97,78281.38,56.9,-0.00038,0.0,0.03268]
[1776902040866,81.97,78283.13,56.9,-0.00038,0.0,0.03258]
[1776902040906,81.97,78273.54,56.9,-0.00038,0.0,0.03312]
[1776902041551,81.97,78263.68,56.9,-0.00039,0.0,0.03368]
[1776902046585,81.97,78259.41,56.9,-0.00039,0.0,0.03393]
[1776902051623,81.97,78260.09,56.9,-0.00039,0.0,0.03389]
[1776902056658,81.97,78259.65,56.9,-0.00039,0.0,0.03392]
[1776902061693,81.97,78258.31,56.9,-0.0004,0.0,0.03399]
[1776902066728,81.97,78259.02,56.9,-0.00039,0.0,0.03395]
[1776902070756,81.97,78247.95,56.9,-0.0004,0.0,0.0346]
[1776902071764,81.97,78247.08,56.9,-0.0004,0.0,0.03422]
[1776902076798,81.97,78246.12,56.9,-0.0004,0.0,0.03428]
[1776902081834,81.97,78242.36,56.9,-0.0004,0.0,0.0345]
[1776902086869,81.97,78240.06,56.9,-0.0004,0.0,0.03463]
[1776902091905,81.97,78239.3,56.9,-0.0004,0.0,0.03468]
[1776902096941,81.97,78235.42,56.9,-0.00041,0.0,0.03491]
[1776902101976,81.97,78228.38,56.9,-0.00041,0.0,0.03533]
[1776902107017,81.97,78226.18,56.9,-0.00041,0.0,0.03546]
[1776902112053,81.97,78227.46,56.9,-0.00041,0.0,0.03539]
[1776902117088,81.97,78226.84,56.9,-0.00041,0.0,0.03542]
[1776902121124,81.97,78236.79,56.9,-0.00041,0.0,0.03483]
[1776902126158,81.97,78244.66,56.9,-0.0004,0.0,0.03436]
[1776902127166,81.97,78251.8,56.9,-0.00039,0.0,0.03395]
[1776902129180,81.97,78258.62,56.9,-0.00039,0.0,0.03355]
[1776902131194,81.97,78259.23,56.9,-0.00038,0.0,0.0331]
[1776902138242,81.97,78259.24,56.9,-0.00038,0.0,0.0331]
[1776902143278,81.97,78261.48,56.9,-0.00038,0.0,0.03297]
[1776902148312,81.97,78261.04,56.9,-0.00038,0.0,0.03299]
[1776902153348,81.97,78266.29,56.9,-0.00038,0.0,0.0327]
[1776902158383,81.97,78268.49,56.9,-0.00038,0.0,0.03258]
[1776902163418,81.97,78266.22,56.9,-0.00038,0.0,0.0327]
[1776902168453,81.97,78266.3,56.9,-0.00038,0.0,0.0327]
[1776902175502,81.97,78265.67,56.9,-0.00038,0.0,0.03273]
[1776902180540,81.97,78266.03,56.9,-0.00038,0.0,0.03271]
[1776902188720,81.97,78266.13,56.9,-0.00038,0.0,0.03271]
[1776902191617,81.97,78247.18,56.9,-0.00039,0.0,0.03336]
[1776902192624,81.97,78237.15,56.9,-0.0004,0.0,0.03394]
[1776902197659,81.97,78236.78,56.9,-0.0004,0.0,0.03396]
[1776902202694,81.97,78243.71,56.9,-0.00039,0.0,0.03356]
[1776902207729,81.97,78247.36,56.9,-0.00039,0.0,0.03335]
[1776902212770,81.97,78247.77,56.9,-0.00039,0.0,0.03333]
[1776902218817,81.97,78247.4,56.9,-0.00039,0.0,0.03335]
[1776902221838,81.97,78236.38,56.9,-0.0004,0.0,0.03399]
[1776902222845,81.97,78229.63,56.9,-0.0004,0.0,0.03438]
[1776902227879,81.97,78228.01,56.9,-0.0004,0.0,0.03448]
[1776902232915,81.97,78227.06,56.9,-0.0004,0.0,0.03453]
[1776902237950,81.97,78228.23,56.9,-0.0004,0.0,0.03447]
[1776902242984,81.97,78228.31,56.9,-0.0004,0.0,0.03446]
[1776902248020,81.97,78229.83,56.9,-0.0004,0.0,0.03437]
[1776902251041,81.97,78228.65,56.9,-0.0004,0.0,0.03401]
[1776902256076,81.97,78233.27,56.9,-0.00039,0.0,0.03374]
[1776902261112,81.97,78227.57,56.9,-0.0004,0.0,0.03407]
[1776902266146,81.97,78230.25,56.9,-0.0004,0.0,0.03392]
[1776902271181,81.97,78226.6,56.9,-0.0004,0.0,0.03413]
[1776902276215,81.97,78227.09,56.9,-0.0004,0.0,0.0341]
[1776902281252,81.97,78229.75,56.9,-0.0004,0.0,0.03395]
[1776902285282,81.97,78196.96,56.9,-0.00042,0.0,0.0359]
[1776902290319,81.97,78198.73,56.9,-0.00042,0.0,0.0358]
[1776902295354,81.97,78200.35,56.9,-0.00042,0.0,0.0357]
[1776902297398,81.97,78207.44,56.9,-0.00041,0.0,0.03527]
[1776902302403,81.97,78213.17,56.9,-0.00041,0.0,0.03492]
[1776902307438,81.97,78216.56,56.9,-0.00041,0.0,0.03472]
[1776902311466,81.97,78222.46,56.9,-0.0004,0.0,0.03394]
[1776902313480,81.97,78230.12,56.9,-0.00039,0.0,0.0335]
[1776902318515,81.97,78230.58,56.9,-0.00039,0.0,0.03347]
[1776902321535,81.97,78224.02,56.9,-0.0004,0.0,0.03385]
[1776902326571,81.97,78225.18,56.9,-0.00039,0.0,0.03378]
[1776902331612,81.97,78228.8,56.9,-0.00039,0.0,0.03357]
[1776902336647,81.97,78228.15,56.9,-0.00039,0.0,0.03361]
[1776902341683,81.97,78221.15,56.9,-0.0004,0.0,0.03402]
[1776902346718,81.97,78214.03,56.9,-0.0004,0.0,0.03444]
[1776902351755,81.97,78210.63,56.9,-0.00041,0.0,0.03464]
[1776902352762,81.97,78204.08,56.9,-0.00041,0.0,0.03503]
[1776902357797,81.97,78204.51,56.9,-0.00041,0.0,0.035]
[1776902362832,81.97,78204.09,56.9,-0.00041,0.0,0.03503]
[1776902367869,81.97,78207.13,56.9,-0.00041,0.0,0.03484]
[1776902371897,81.97,78208.57,56.9,-0.0004,0.0,0.03432]
[1776902376932,81.97,78206.97,56.9,-0.0004,0.0,0.03442]
[1776902381967,81.97,78206.64,56.9,-0.0004,0.0,0.03444]
[1776902387002,81.97,78206.72,56.9,-0.0004,0.0,0.03443]
[1776902392037,81.97,78207.66,56.9,-0.0004,0.0,0.03438]
[1776902397072,81.97,78207.98,56.9,-0.0004,0.0,0.03436]
[1776902402119,81.97,78219.86,56.9,-0.00039,0.0,0.03366]
[1776902405144,81.97,78234.58,56.9,-0.00038,0.0,0.03282]
[1776902410175,81.97,78248.18,56.9,-0.00037,0.0,0.03206]
[1776902413196,81.97,78259.05,56.9,-0.00037,0.0,0.03146]
[1776902416217,81.97,78266.0,56.9,-0.00036,0.0,0.03109]
[1776902420245,81.97,78272.9,56.9,-0.00036,0.0,0.03072]
[1776902421252,81.97,78280.74,56.9,-0.00035,0.0,0.0303]
[1776902426287,81.97,78287.05,56.9,-0.00035,0.0,0.02997]
[1776902427293,81.97,78296.64,56.9,-0.00034,0.0,0.02948]
[1776902428301,81.97,78303.69,56.9,-0.00034,0.0,0.02912]
[1776902429309,81.97,78318.29,56.9,-0.00033,0.0,0.02839]
[1776902430316,81.97,78325.59,56.9,-0.00032,0.0,0.02803]
[1776902431324,81.97,78329.05,56.9,-0.00032,0.0,0.0275]
[1776902432407,81.97,78337.26,56.9,-0.00031,0.0,0.0271]
[1776902433338,81.97,78349.84,56.9,-0.0003,0.0,0.02651]
[1776902438373,81.97,78338.93,56.9,-0.00031,0.0,0.02702]
[1776902439384,81.97,78325.95,56.9,-0.00032,0.0,0.02765]
[1776902440415,81.97,78312.04,56.9,-0.00033,0.0,0.02833]
[1776902443425,81.97,78322.13,56.9,-0.00032,0.0,0.02783]
[1776902448461,81.97,78322.95,56.9,-0.00032,0.0,0.02779]
[1776902451482,81.97,78331.26,56.9,-0.00032,0.0,0.02739]
[1776902456519,81.97,78333.49,56.9,-0.00031,0.0,0.02728]
[1776902459539,81.97,78326.11,56.9,-0.00032,0.0,0.02764]
[1776902461556,81.97,78310.17,56.9,-0.00033,0.0,0.02842]
[1776902464576,81.97,78318.31,56.9,-0.00032,0.0,0.02802]
[1776902468402,81.97,78320.31,56.9,-0.00032,0.0,0.02792]
[1776902469302,81.97,78315.14,56.9,-0.00033,0.0,0.02817]
[1776902469355,81.97,78334.69,56.9,-0.00031,0.0,0.02723]
[1776902470382,81.97,78357.0,56.9,-0.0003,0.0,0.02618]
[1776902475662,81.97,78361.1,56.9,-0.0003,0.0,0.02599]
[1776902478683,81.97,78353.96,56.9,-0.0003,0.0,0.02632]
[1776902483719,81.97,78360.52,56.9,-0.0003,0.0,0.02602]
[1776902485733,81.97,78367.1,56.9,-0.00029,0.0,0.02572]
[1776902488754,81.97,78359.4,56.9,-0.0003,0.0,0.02607]
[1776902491775,81.97,78359.31,56.9,-0.00029,0.0,0.02573]
[1776902494796,81.97,78366.47,56.9,-0.00029,0.0,0.02541]
[1776902497819,81.97,78373.18,56.9,-0.00029,0.0,0.02511]
[1776902502853,81.97,78372.8,56.9,-0.00029,0.0,0.02513]
[1776902503860,81.97,78364.58,56.9,-0.00029,0.0,0.02549]
[1776902508895,81.97,78357.17,56.9,-0.0003,0.0,0.02583]
[1776902513931,81.97,78358.12,56.9,-0.0003,0.0,0.02579]
[1776902517959,81.97,78343.63,56.9,-0.0003,0.0,0.02645]
[1776902519973,81.97,78334.73,56.9,-0.00031,0.0,0.02687]
[1776902524011,81.97,78322.25,56.9,-0.00032,0.0,0.02746]
[1776902529043,81.97,78321.03,56.9,-0.00032,0.0,0.02752]
[1776902534078,81.97,78318.99,56.9,-0.00032,0.0,0.02762]
[1776902536093,81.97,78334.05,56.9,-0.00031,0.0,0.0269]
[1776902537098,81.97,78343.2,56.9,-0.0003,0.0,0.02647]
[1776902541127,81.97,78350.44,56.9,-0.0003,0.0,0.02614]
[1776902546162,81.97,78353.28,56.9,-0.0003,0.0,0.02601]
[1776902551197,81.97,78352.1,56.9,-0.0003,0.0,0.02572]
[1776902555225,81.97,78364.77,56.9,-0.00029,0.0,0.02515]
[1776902560260,81.97,78367.62,56.9,-0.00029,0.0,0.02502]
[1776902565295,81.97,78370.71,56.9,-0.00028,0.0,0.02488]
[1776902569323,81.97,78358.15,56.9,-0.00029,0.0,0.02544]
[1776902574358,81.97,78354.94,56.9,-0.00029,0.0,0.02559]
[1776902576373,81.97,78366.08,56.9,-0.00029,0.0,0.02509]
[1776902581408,81.97,78371.67,56.9,-0.00028,0.0,0.02484]
[1776902586443,81.97,78373.21,56.9,-0.00028,0.0,0.02477]
[1776902591478,81.97,78370.71,56.9,-0.00028,0.0,0.02488]
[1776902596518,81.97,78376.86,56.9,-0.00028,0.0,0.02461]
[1776902597525,81.97,78385.2,56.9,-0.00028,0.0,0.02425]
[1776902598532,81.97,78394.71,56.9,-0.00027,0.0,0.02385]
[1776902599539,81.97,78401.53,56.9,-0.00027,0.0,0.02356]
[1776902604574,81.97,78402.55,56.9,-0.00027,0.0,0.02352]
[1776902608601,81.97,78410.48,56.9,-0.00026,0.0,0.02319]
[1776902611623,81.97,78420.24,56.9,-0.00026,0.0,0.02248]
[1776902616658,81.97,78408.55,56.9,-0.00026,0.0,0.02296]
[1776902621693,81.97,78408.22,56.9,-0.00026,0.0,0.02297]
[1776902625721,81.97,78416.75,56.9,-0.00026,0.0,0.02262]
[1776902630756,81.97,78415.24,56.9,-0.00026,0.0,0.02268]
[1776902635791,81.97,78415.45,56.9,-0.00026,0.0,0.02268]
[1776902640826,81.97,78417.47,56.9,-0.00026,0.0,0.02259]
[1776902641833,81.97,78425.08,56.9,-0.00025,0.0,0.02229]
[1776902644854,81.97,78417.9,56.9,-0.00026,0.0,0.02258]
[1776902649889,81.97,78421.34,56.9,-0.00026,0.0,0.02244]
[1776902654924,81.97,78420.14,56.9,-0.00026,0.0,0.02249]
[1776902659959,81.97,78421.56,56.9,-0.00025,0.0,0.02243]
[1776902664995,81.97,78422.39,56.9,-0.00025,0.0,0.0224]
[1776902668019,81.97,78410.17,56.9,-0.00026,0.0,0.02289]
[1776902673055,81.97,78399.55,56.9,-0.00026,0.0,0.02301]
[1776902678090,81.97,78397.94,56.9,-0.00026,0.0,0.02308]
[1776902683125,81.97,78398.16,56.9,-0.00026,0.0,0.02307]
[1776902687153,81.97,78389.93,56.9,-0.00027,0.0,0.02341]
[1776902692336,81.97,78387.76,56.9,-0.00027,0.0,0.0235]
[1776902694203,81.97,78378.79,56.9,-0.00027,0.0,0.02388]
[1776902699748,81.97,78379.03,56.9,-0.00027,0.0,0.02387]
[1776902700569,81.97,78382.29,56.9,-0.00027,0.0,0.02373]
[1776902700647,81.97,78373.17,56.9,-0.00028,0.0,0.02412]
[1776902701498,81.97,78366.49,56.9,-0.00028,0.0,0.02441]
[1776902701824,81.97,78366.49,56.9,-0.00028,0.0,0.02441]
[1776902702263,81.97,78344.11,56.9,-0.00029,0.0,0.02539]
[1776902707298,81.97,78347.65,56.9,-0.00029,0.0,0.02523]
[1776902712334,81.97,78350.77,56.9,-0.00029,0.0,0.02509]
[1776902715293,81.97,78353.21,56.9,-0.00029,0.0,0.02499]
[1776902720388,81.97,78353.33,56.9,-0.00029,0.0,0.02498]
[1776902722404,81.97,78342.21,56.9,-0.00029,0.0,0.02548]
[1776902725426,81.97,78350.51,56.9,-0.00029,0.0,0.02511]
[1776902730462,81.97,78347.63,56.9,-0.00029,0.0,0.02523]
[1776902731469,81.97,78348.53,56.9,-0.00029,0.0,0.02486]
[1776902734490,81.97,78339.58,56.9,-0.00029,0.0,0.02526]
[1776902735497,81.97,78330.87,56.9,-0.0003,0.0,0.02565]
[1776902740532,81.97,78329.64,56.9,-0.0003,0.0,0.0257]
[1776902743553,81.97,78336.97,56.9,-0.00029,0.0,0.02537]
[1776902747581,81.97,78346.42,56.9,-0.00029,0.0,0.02495]
[1776902752618,81.97,78339.11,56.9,-0.00029,0.0,0.02528]
[1776902757653,81.97,78343.71,56.9,-0.00029,0.0,0.02507]
[1776902762690,81.97,78342.33,56.9,-0.00029,0.0,0.02513]
[1776902767724,81.97,78348.35,56.9,-0.00029,0.0,0.02487]
[1776902772759,81.97,78349.61,56.9,-0.00028,0.0,0.02481]
[1776902773766,81.97,78356.69,56.9,-0.00028,0.0,0.0245]
[1776902778801,81.97,78367.86,56.9,-0.00028,0.0,0.02402]
[1776902783836,81.97,78369.15,56.9,-0.00027,0.0,0.02396]
[1776902786857,81.97,78358.45,56.9,-0.00028,0.0,0.02442]
[1776902788871,81.97,78367.26,56.9,-0.00028,0.0,0.02404]
[1776902791895,81.97,78370.08,56.9,-0.00027,0.0,0.0236]
[1776902796931,81.97,78366.68,56.9,-0.00027,0.0,0.02374]
[1776902801967,81.97,78359.47,56.9,-0.00028,0.0,0.02405]
[1776902807002,81.97,78370.64,56.9,-0.00027,0.0,0.02358]
[1776902812036,81.97,78365.21,56.9,-0.00027,0.0,0.02381]
[1776902817072,81.97,78369.41,56.9,-0.00027,0.0,0.02363]
[1776902822107,81.97,78367.12,56.9,-0.00027,0.0,0.02373]
[1776902827143,81.97,78372.65,56.9,-0.00027,0.0,0.02349]
[1776902830164,81.97,78380.12,56.9,-0.00027,0.0,0.02318]
[1776902835199,81.97,78379.25,56.9,-0.00027,0.0,0.02322]
[1776902838220,81.97,78371.89,56.9,-0.00027,0.0,0.02353]
[1776902843255,81.97,78372.07,56.9,-0.00027,0.0,0.02352]
[1776902848290,81.97,78368.22,56.9,-0.00027,0.0,0.02368]
[1776902850308,81.97,78356.23,56.9,-0.00028,0.0,0.02419]
[1776902855342,81.97,78349.7,56.9,-0.00028,0.0,0.02414]
[1776902857363,81.97,78337.73,56.9,-0.00028,0.0,0.02466]
[1776902862396,81.97,78339.59,56.9,-0.00028,0.0,0.02458]
[1776902866424,81.97,78332.15,56.9,-0.00029,0.0,0.02491]
[1776902871459,81.97,78329.91,56.9,-0.00029,0.0,0.02501]
[1776902876494,81.97,78324.32,56.9,-0.00029,0.0,0.02526]
[1776902881529,81.97,78323.73,56.9,-0.00029,0.0,0.02528]
[1776902883543,81.97,78306.05,56.9,-0.0003,0.0,0.02609]
[1776902884549,81.97,78314.59,56.9,-0.0003,0.0,0.0257]
[1776902886564,81.97,78327.29,56.9,-0.00029,0.0,0.02512]
[1776902891691,81.97,78328.55,56.9,-0.00029,0.0,0.02507]
[1776902891783,81.97,78342.46,56.9,-0.00028,0.0,0.02446]
[1776902892606,81.97,78353.98,56.9,-0.00028,0.0,0.02396]
[1776902897641,81.97,78361.12,56.9,-0.00027,0.0,0.02366]
[1776902901669,81.97,78352.37,56.9,-0.00028,0.0,0.02403]
[1776902903683,81.97,78344.15,56.9,-0.00028,0.0,0.02438]
[1776902907712,81.97,78335.44,56.9,-0.00029,0.0,0.02476]
[1776902908718,81.97,78323.28,56.9,-0.00029,0.0,0.0253]
[1776902913753,81.97,78320.38,56.9,-0.00029,0.0,0.02509]
[1776902917781,81.97,78311.49,56.9,-0.00029,0.0,0.02549]
[1776902918788,81.97,78299.62,56.9,-0.0003,0.0,0.02604]
[1776902920802,81.97,78289.63,56.9,-0.00031,0.0,0.0265]
[1776902924830,81.97,78271.36,56.9,-0.00032,0.0,0.02737]
[1776902925839,81.97,78264.18,56.9,-0.00032,0.0,0.02772]
[1776902930873,81.97,78263.69,56.9,-0.00032,0.0,0.02774]
[1776902932887,81.97,78271.96,56.9,-0.00032,0.0,0.02734]
[1776902936915,81.97,78287.59,56.9,-0.00031,0.0,0.0266]
[1776902938929,81.97,78295.51,56.9,-0.0003,0.0,0.02623]
[1776902942957,81.97,78286.48,56.9,-0.00031,0.0,0.02665]
[1776902944971,81.97,78278.96,56.9,-0.00031,0.0,0.02701]
[1776902950007,81.97,78273.38,56.9,-0.00032,0.0,0.02727]
[1776902955043,81.97,78271.2,56.9,-0.00032,0.0,0.02738]
[1776902961085,81.97,78264.94,56.9,-0.00032,0.0,0.02768]
[1776902963099,81.97,78272.81,56.9,-0.00032,0.0,0.0273]
[1776902968134,81.97,78271.49,56.9,-0.00032,0.0,0.02736]
[1776902969158,81.97,78254.04,56.9,-0.00033,0.0,0.02822]
[1776902970148,81.97,78241.01,56.9,-0.00034,0.0,0.02887]
[1776902972328,81.97,78241.37,56.9,-0.00033,0.0,0.02847]
[1776902975183,81.97,78234.54,56.9,-0.00034,0.0,0.02882]
[1776902980897,81.97,78232.07,56.9,-0.00034,0.0,0.02894]
[1776902980984,81.97,78221.0,56.9,-0.00035,0.0,0.02951]
[1776902983902,81.97,78227.3,56.9,-0.00034,0.0,0.02919]
[1776902986259,81.97,78220.59,56.9,-0.00035,0.0,0.02954]
[1776902991310,81.97,78208.93,56.9,-0.00035,0.0,0.03015]
[1776902992315,81.97,78202.23,56.9,-0.00036,0.0,0.0305]
[1776902997351,81.97,78198.34,56.9,-0.00036,0.0,0.03071]
[1776902999365,81.97,78187.07,56.9,-0.00037,0.0,0.03132]
[1776903002054,81.97,78166.87,56.9,-0.00038,0.0,0.03245]
[1776903004083,81.97,78177.3,56.9,-0.00038,0.0,0.03186]
[1776903005413,81.97,78166.22,56.9,-0.00038,0.0,0.03248]
[1776903007427,81.97,78158.87,56.9,-0.00039,0.0,0.0329]
[1776903010448,81.97,78166.34,56.9,-0.00038,0.0,0.03248]
[1776903011817,81.97,78166.34,56.9,-0.00038,0.0,0.03248]
[1776903012088,81.97,78158.75,56.9,-0.00039,0.0,0.03291]
[1776903013474,81.97,78165.93,56.9,-0.00038,0.0,0.0325]
[1776903015488,81.97,78158.52,56.9,-0.00039,0.0,0.03292]
[1776903020269,81.97,78159.29,56.9,-0.00039,0.0,0.03288]
[1776903025562,81.97,78155.47,56.9,-0.00039,0.0,0.0331]
[1776903030598,81.97,78153.34,56.9,-0.00039,0.0,0.03322]
[1776903031605,81.97,78153.9,56.9,-0.00039,0.0,0.03276]
[1776903036640,81.97,78159.47,56.9,-0.00038,0.0,0.03244]
[1776903039661,81.97,78152.18,56.9,-0.00039,0.0,0.03286]
[1776903042682,81.97,78139.28,56.9,-0.0004,0.0,0.0336]
[1776903044971,81.97,78136.65,56.9,-0.0004,0.0,0.03376]
[1776903045015,81.97,78116.01,56.9,-0.00042,0.0,0.03499]
[1776903046192,81.97,78103.78,56.9,-0.00043,0.0,0.03574]
[1776903050978,81.97,78112.84,56.9,-0.00042,0.0,0.03518]
[1776903056789,81.97,78118.45,56.9,-0.00041,0.0,0.03484]
[1776903061825,81.97,78125.47,56.9,-0.00041,0.0,0.03442]
[1776903063844,81.97,78113.36,56.9,-0.00042,0.0,0.03515]
[1776903064997,81.97,78098.02,56.9,-0.00043,0.0,0.0361]
[1776903065863,81.97,78085.75,56.9,-0.00044,0.0,0.03687]
[1776903068179,81.97,78092.98,56.9,-0.00043,0.0,0.03641]
[1776903068392,81.97,78092.98,56.9,-0.00043,0.0,0.03641]
[1776903073922,81.97,78097.49,56.9,-0.00043,0.0,0.03613]
[1776903078957,81.97,78093.92,56.9,-0.00043,0.0,0.03635]
[1776903083992,81.97,78090.35,56.9,-0.00044,0.0,0.03658]
[1776903086007,81.97,78082.3,56.9,-0.00044,0.0,0.03709]
[1776903089029,81.97,78091.04,56.9,-0.00044,0.0,0.03654]
[1776903091043,81.97,78090.65,56.9,-0.00043,0.0,0.03609]
[1776903093057,81.97,78083.29,56.9,-0.00044,0.0,0.03656]
[1776903098092,81.97,78082.81,56.9,-0.00044,0.0,0.03659]
[1776903103127,81.97,78084.01,56.9,-0.00044,0.0,0.03651]
[1776903108162,81.97,78082.88,56.9,-0.00044,0.0,0.03658]
[1776903113197,81.97,78070.72,56.9,-0.00045,0.0,0.03736]
[1776903116218,81.97,78081.66,56.9,-0.00044,0.0,0.03666]
[1776903121253,81.97,78081.06,56.9,-0.00044,0.0,0.0367]
[1776903122260,81.97,78073.57,56.9,-0.00045,0.0,0.03718]
[1776903127481,81.97,78076.96,56.9,-0.00044,0.0,0.03696]
[1776903128303,81.97,78069.12,56.9,-0.00045,0.0,0.03746]
[1776903133199,81.97,78061.46,56.9,-0.00046,0.0,0.03796]
[1776903134564,81.97,78053.45,56.9,-0.00046,0.0,0.03849]
[1776903136670,81.97,78041.41,56.9,-0.00047,0.0,0.0393]
[1776903137709,81.97,78034.54,56.9,-0.00048,0.0,0.03976]
[1776903142414,81.97,78024.58,56.9,-0.00049,0.0,0.04045]
[1776903147649,81.97,78023.81,56.9,-0.00049,0.0,0.0405]
[1776903150470,81.97,78016.05,56.9,-0.0005,0.0,0.04104]
[1776903151477,81.97,78020.76,56.9,-0.00049,0.0,0.0402]
[1776903156754,81.97,78018.15,56.9,-0.00049,0.0,0.04038]
[1776903163043,81.97,78020.7,56.9,-0.00049,0.0,0.04021]
[1776903170614,81.97,78011.37,56.9,-0.00049,0.0,0.04086]
[1776903175649,81.97,78008.87,56.9,-0.0005,0.0,0.04103]
[1776903180015,81.97,78008.43,56.9,-0.0005,0.0,0.04106]
[1776903180034,81.97,77996.52,56.9,-0.00051,0.0,0.04191]
[1776903180750,81.97,77982.5,56.9,-0.00052,0.0,0.04293]
[1776903186106,81.97,77981.23,56.9,-0.00052,0.0,0.04302]
[1776903189991,81.97,77984.5,56.9,-0.00052,0.0,0.04278]
[1776903190028,81.97,77975.06,56.9,-0.00053,0.0,0.04347]
[1776903195008,81.97,77973.42,56.9,-0.00053,0.0,0.0436]
[1776903199832,81.97,77992.98,56.9,-0.00051,0.0,0.04216]
[1776903202861,81.97,77983.85,56.9,-0.00052,0.0,0.04283]
[1776903203868,81.97,77994.58,56.9,-0.00051,0.0,0.04205]
[1776903207897,81.97,78001.46,56.9,-0.0005,0.0,0.04156]
[1776903211924,81.97,78001.61,56.9,-0.0005,0.0,0.04103]
[1776903213938,81.97,77988.29,56.9,-0.00051,0.0,0.04197]
[1776903216958,81.97,77977.47,56.9,-0.00052,0.0,0.04276]
[1776903218294,81.97,77977.47,56.9,-0.00052,0.0,0.04276]
[1776903219980,81.97,77968.59,56.9,-0.00053,0.0,0.04341]
[1776903225221,81.97,77970.78,56.9,-0.00053,0.0,0.04325]
[1776903226029,81.97,77962.06,56.9,-0.00053,0.0,0.0439]
[1776903229547,81.97,77956.12,56.9,-0.00054,0.0,0.04435]
[1776903232129,81.97,77963.91,56.9,-0.00053,0.0,0.04376]
[1776903236108,81.97,77956.19,56.9,-0.00054,0.0,0.04434]
[1776903240909,81.97,77957.04,56.9,-0.00054,0.0,0.04428]
[1776903240915,81.97,77957.04,56.9,-0.00054,0.0,0.04428]
[1776903242150,81.97,77946.9,56.9,-0.00055,0.0,0.04505]
[1776903245171,81.97,77954.54,56.9,-0.00054,0.0,0.04447]
[1776903246177,81.97,77964.11,56.9,-0.00053,0.0,0.04375]
[1776903250206,81.97,77957.41,56.9,-0.00054,0.0,0.04425]
[1776903253227,81.97,77964.65,56.9,-0.00053,0.0,0.04371]
[1776903255241,81.97,77972.54,56.9,-0.00052,0.0,0.04312]
[1776903258267,81.97,77981.71,56.9,-0.00052,0.0,0.04245]
[1776903262292,81.97,77974.17,56.9,-0.00052,0.0,0.043]
[1776903267326,81.97,77972.41,56.9,-0.00052,0.0,0.04313]
[1776903271360,81.97,77973.64,56.9,-0.00052,0.0,0.0425]
[1776903276395,81.97,77966.68,56.9,-0.00052,0.0,0.04301]
[1776903278408,81.97,77958.72,56.9,-0.00053,0.0,0.0436]
[1776903280423,81.97,77948.42,56.9,-0.00054,0.0,0.04438]
[1776903281430,81.97,77940.94,56.9,-0.00055,0.0,0.04495]
[1776903283754,81.97,77936.27,56.9,-0.00055,0.0,0.0453]
[1776903286465,81.97,77943.58,56.9,-0.00055,0.0,0.04474]
[1776903291500,81.97,77944.98,56.9,-0.00055,0.0,0.04464]
[1776903296535,81.97,77942.22,56.9,-0.00055,0.0,0.04485]
[1776903298549,81.97,77934.18,56.9,-0.00056,0.0,0.04547]
[1776903299556,81.97,77924.58,56.9,-0.00057,0.0,0.04622]
[1776903302020,81.97,77917.76,56.9,-0.00057,0.0,0.04675]
[1776903302585,81.97,77898.42,56.9,-0.00059,0.0,0.04831]
[1776903307620,81.97,77892.9,56.9,-0.0006,0.0,0.04877]
[1776903309634,81.97,77879.4,56.9,-0.00062,0.0,0.04989]
[1776903312655,81.97,77871.98,56.9,-0.00062,0.0,0.05052]
[1776903317690,81.97,77870.72,56.9,-0.00063,0.0,0.05063]
[1776903320713,81.97,77854.89,56.9,-0.00064,0.0,0.052]
[1776903325748,81.97,77846.92,56.9,-0.00065,0.0,0.0527]
[1776903330783,81.97,77843.53,56.9,-0.00066,0.0,0.053]
[1776903333302,81.97,77822.85,56.9,-0.00067,0.0,0.05421]
[1776903338841,81.97,77833.08,56.9,-0.00066,0.0,0.05329]
[1776903339543,81.97,77833.08,56.9,-0.00066,0.0,0.05329]
[1776903343875,81.97,77825.31,56.9,-0.00067,0.0,0.05399]
[1776903345890,81.97,77818.91,56.9,-0.00068,0.0,0.05457]
[1776903347904,81.97,77812.31,56.9,-0.00069,0.0,0.05518]
[1776903352942,81.97,77808.19,56.9,-0.00069,0.0,0.05556]
[1776903353946,81.97,77801.18,56.9,-0.0007,0.0,0.05622]
[1776903358981,81.97,77804.79,56.9,-0.0007,0.0,0.05588]
[1776903360994,81.97,77797.49,56.9,-0.00071,0.0,0.05657]
[1776903362026,81.97,77789.35,56.9,-0.00072,0.0,0.05734]
[1776903365047,81.97,77778.99,56.9,-0.00073,0.0,0.05834]
[1776903367432,81.97,77777.22,56.9,-0.00073,0.0,0.05851]
[1776903370099,81.97,77767.67,56.9,-0.00075,0.0,0.05945]
[1776903375132,81.97,77769.25,56.9,-0.00074,0.0,0.05929]
[1776903378155,81.97,77756.33,56.9,-0.00076,0.0,0.06058]
[1776903379916,81.97,77754.42,56.9,-0.00076,0.0,0.06077]
[1776903380430,81.97,77754.42,56.9,-0.00076,0.0,0.06077]
[1776903380533,81.97,77745.4,56.9,-0.00078,0.0,0.06169]
[1776903381193,81.97,77737.51,56.9,-0.00079,0.0,0.0625]
[1776903383212,81.97,77730.4,56.9,-0.0008,0.0,0.06324]
[1776903384217,81.97,77719.46,56.9,-0.00081,0.0,0.0644]
[1776903385227,81.97,77728.75,56.9,-0.0008,0.0,0.06342]
[1776903388248,81.97,77719.86,56.9,-0.00081,0.0,0.06435]
[1776903389255,81.97,77711.39,56.9,-0.00083,0.0,0.06526]
[1776903390298,81.97,77702.19,56.9,-0.00084,0.0,0.06626]
[1776903391412,81.97,77702.38,56.9,-0.00083,0.0,0.06547]
[1776903392371,81.97,77692.94,56.9,-0.00084,0.0,0.0665]
[1776903393309,81.97,77671.54,56.9,-0.00088,0.0,0.06888]
[1776903395334,81.97,77661.98,56.9,-0.00089,0.0,0.06997]
[1776903398355,81.97,77654.96,56.9,-0.0009,0.0,0.07078]
[1776903402393,81.97,77637.9,56.9,-0.00093,0.0,0.07278]
[1776903407427,81.97,77634.04,56.9,-0.00094,0.0,0.07324]
[1776903408438,81.97,77624.65,56.9,-0.00096,0.0,0.07437]
[1776903410452,81.97,77640.31,56.9,-0.00093,0.0,0.0725]
[1776903410924,81.97,77640.31,56.9,-0.00093,0.0,0.0725]
[1776903413476,81.97,77624.48,56.9,-0.00096,0.0,0.0744]
[1776903415490,81.97,77631.08,56.9,-0.00094,0.0,0.0736]
[1776903418511,81.97,77643.49,56.9,-0.00092,0.0,0.07212]
[1776903420527,81.97,77651.17,56.9,-0.00091,0.0,0.07122]
[1776903421535,81.97,77638.88,56.9,-0.00093,0.0,0.07267]
[1776903424555,81.97,77646.88,56.9,-0.00092,0.0,0.07172]
[1776903425562,81.97,77664.04,56.9,-0.00089,0.0,0.06973]
[1776903426573,81.97,77681.16,56.9,-0.00086,0.0,0.0678]
[1776903427580,81.97,77697.86,56.9,-0.00084,0.0,0.06596]
[1776903428587,81.97,77717.0,56.9,-0.00081,0.0,0.06391]
[1776903429599,81.97,77747.21,56.9,-0.00077,0.0,0.06078]
[1776903429855,81.97,77747.21,56.9,-0.00077,0.0,0.06078]
[1776903430414,81.97,77747.21,56.9,-0.00077,0.0,0.06078]
[1776903430606,81.97,77772.16,56.9,-0.00073,0.0,0.05831]
[1776903431613,81.97,77790.07,56.9,-0.00071,0.0,0.05659]
[1776903432619,81.97,77807.45,56.9,-0.00069,0.0,0.05497]
[1776903433627,81.97,77791.81,56.9,-0.00071,0.0,0.05643]
[1776903435641,81.97,77780.4,56.9,-0.00072,0.0,0.05751]
[1776903436649,81.97,77765.55,56.9,-0.00074,0.0,0.05896]
[1776903438168,81.97,77760.42,56.9,-0.00075,0.0,0.05946]
[1776903438680,81.97,77813.43,56.9,-0.00068,0.0,0.05442]
[1776903439408,81.97,77813.43,56.9,-0.00068,0.0,0.05442]
[1776903439683,81.97,77846.2,56.9,-0.00064,0.0,0.0515]
[1776903440694,81.97,77863.41,56.9,-0.00062,0.0,0.05002]
[1776903441709,81.97,77851.89,56.9,-0.00063,0.0,0.051]
[1776903444726,81.97,77839.13,56.9,-0.00065,0.0,0.05211]
[1776903445732,81.97,77817.54,56.9,-0.00067,0.0,0.05404]
[1776903447746,81.97,77803.26,56.9,-0.00069,0.0,0.05535]
[1776903449763,81.97,77795.45,56.9,-0.0007,0.0,0.05608]
[1776903451272,81.97,77796.65,56.9,-0.00069,0.0,0.0553]
[1776903451921,81.97,77796.65,56.9,-0.00069,0.0,0.0553]
[1776903451976,81.97,77806.97,56.9,-0.00068,0.0,0.05435]
[1776903452786,81.97,77836.7,56.9,-0.00064,0.0,0.05169]
[1776903454803,81.97,77862.2,56.9,-0.00061,0.0,0.04951]
[1776903455812,81.97,77873.73,56.9,-0.0006,0.0,0.04855]
[1776903456819,81.97,77885.48,56.9,-0.00059,0.0,0.04759]
[1776903459840,81.97,77894.18,56.9,-0.00058,0.0,0.04689]
[1776903460847,81.97,77882.47,56.9,-0.00059,0.0,0.04784]
[1776903462119,81.97,77882.47,56.9,-0.00059,0.0,0.04784]
[1776903463869,81.97,77893.18,56.9,-0.00058,0.0,0.04697]
[1776903467900,81.97,77909.13,56.9,-0.00056,0.0,0.04571]
[1776903469155,81.97,77926.8,56.9,-0.00054,0.0,0.04435]
[1776903472366,81.97,77921.92,56.9,-0.00055,0.0,0.04472]
[1776903475964,81.97,77909.07,56.9,-0.00056,0.0,0.04572]
[1776903476963,81.97,77901.2,56.9,-0.00057,0.0,0.04633]
[1776903481998,81.97,77895.75,56.9,-0.00058,0.0,0.04677]
[1776903483004,81.97,77906.59,56.9,-0.00056,0.0,0.04591]
[1776903484013,81.97,77916.04,56.9,-0.00055,0.0,0.04517]
[1776903486026,81.97,77937.99,56.9,-0.00053,0.0,0.04351]
[1776903487033,81.97,77952.01,56.9,-0.00052,0.0,0.04247]
[1776903489047,81.97,77945.42,56.9,-0.00052,0.0,0.04296]
[1776903492565,81.97,77947.2,56.9,-0.00052,0.0,0.04283]
[1776903492667,81.97,77947.2,56.9,-0.00052,0.0,0.04283]
[1776903492734,81.97,77949.29,56.9,-0.00052,0.0,0.04267]
[1776903493544,81.97,77949.29,56.9,-0.00052,0.0,0.04267]
[1776903493599,81.97,77916.74,56.9,-0.00055,0.0,0.04512]
[1776903494083,81.97,77897.0,56.9,-0.00057,0.0,0.04667]
[1776903496204,81.97,77886.14,56.9,-0.00059,0.0,0.04754]
[1776903497802,81.97,77879.25,56.9,-0.00059,0.0,0.0481]
[1776903498111,81.97,77862.24,56.9,-0.00061,0.0,0.04951]
[1776903499390,81.97,77862.24,56.9,-0.00061,0.0,0.04951]
[1776903499420,81.97,77861.08,56.9,-0.00061,0.0,0.04961]
[1776903500238,81.97,77861.08,56.9,-0.00061,0.0,0.04961]
[1776903500310,81.97,77901.17,56.9,-0.00057,0.0,0.04634]
[1776903501628,81.97,77914.96,56.9,-0.00056,0.0,0.04526]
[1776903502146,81.97,77935.17,56.9,-0.00054,0.0,0.04372]
[1776903503153,81.97,77949.78,56.9,-0.00052,0.0,0.04264]
[1776903505167,81.97,77959.33,56.9,-0.00051,0.0,0.04194]
[1776903506175,81.97,77996.76,56.9,-0.00048,0.0,0.03932]
[1776903507673,81.97,77996.76,56.9,-0.00048,0.0,0.03932]
[1776903507686,81.97,78017.67,56.9,-0.00046,0.0,0.03792]
[1776903507865,81.97,78017.67,56.9,-0.00046,0.0,0.03792]
[1776903508306,81.97,78017.67,56.9,-0.00046,0.0,0.03792]
[1776903508327,81.97,78041.84,56.9,-0.00044,0.0,0.03636]
[1776903510465,81.97,78028.09,56.9,-0.00045,0.0,0.03724]
[1776903511788,81.97,78031.46,56.9,-0.00044,0.0,0.03655]
[1776903515268,81.97,78017.04,56.9,-0.00045,0.0,0.03747]
[1776903518289,81.97,78023.54,56.9,-0.00045,0.0,0.03705]
[1776903520394,81.97,78041.34,56.9,-0.00043,0.0,0.03592]
[1776903521324,81.97,78063.18,56.9,-0.00042,0.0,0.03458]
[1776903522331,81.97,78052.89,56.9,-0.00042,0.0,0.0352]
[1776903523748,81.97,78052.89,56.9,-0.00042,0.0,0.0352]
[1776903528375,81.97,78041.55,56.9,-0.00043,0.0,0.03591]
[1776903530389,81.97,78055.92,56.9,-0.00042,0.0,0.03502]
[1776903533416,81.97,78044.21,56.9,-0.00043,0.0,0.03574]
[1776903534425,81.97,78018.65,56.9,-0.00045,0.0,0.03737]
[1776903535065,81.97,78018.65,56.9,-0.00045,0.0,0.03737]
[1776903535717,81.97,78042.6,56.9,-0.00043,0.0,0.03584]
[1776903536446,81.97,78056.58,56.9,-0.00042,0.0,0.03498]
[1776903538460,81.97,78046.39,56.9,-0.00043,0.0,0.03561]
[1776903540743,81.97,78057.84,56.9,-0.00042,0.0,0.0349]
[1776903542727,81.97,78074.37,56.9,-0.00041,0.0,0.0339]
[1776903544586,81.97,78110.96,56.9,-0.00038,0.0,0.03179]
[1776903545517,81.97,78127.19,56.9,-0.00037,0.0,0.03089]
[1776903548408,81.97,78133.25,56.9,-0.00036,0.0,0.03056]
[1776903548551,81.97,78149.28,56.9,-0.00035,0.0,0.02971]
[1776903550743,81.97,78160.18,56.9,-0.00034,0.0,0.02914]
[1776903551573,81.97,78177.66,56.9,-0.00033,0.0,0.02825]
[1776903552579,81.97,78206.45,56.9,-0.00032,0.0,0.02683]
[1776903553586,81.97,78214.73,56.9,-0.00031,0.0,0.02644]
[1776903554597,81.97,78241.02,56.9,-0.00029,0.0,0.02522]
[1776903555603,81.97,78267.61,56.9,-0.00028,0.0,0.02404]
[1776903556617,81.97,78280.01,56.9,-0.00027,0.0,0.02351]
[1776903557626,81.97,78295.47,56.9,-0.00027,0.0,0.02286]
[1776903561655,81.97,78288.45,56.9,-0.00027,0.0,0.02316]
[1776903562661,81.97,78281.28,56.9,-0.00027,0.0,0.02346]
[1776903564323,81.97,78280.84,56.9,-0.00027,0.0,0.02348]
[1776903564862,81.97,78254.2,56.9,-0.00029,0.0,0.02463]
[1776903565163,81.97,78254.2,56.9,-0.00029,0.0,0.02463]
[1776903565690,81.97,78287.59,56.9,-0.00027,0.0,0.02319]
[1776903570725,81.97,78314.33,56.9,-0.00026,0.0,0.02209]
[1776903571807,81.97,78317.38,56.9,-0.00025,0.0,0.02166]
[1776903572739,81.97,78303.27,56.9,-0.00026,0.0,0.02223]
[1776903573746,81.97,78312.2,56.9,-0.00025,0.0,0.02187]
[1776903574758,81.97,78322.92,56.9,-0.00025,0.0,0.02145]
[1776903575765,81.97,78346.88,56.9,-0.00024,0.0,0.02053]
[1776903577779,81.97,78382.26,56.9,-0.00022,0.0,0.01924]
[1776903578786,81.97,78349.15,56.9,-0.00024,0.0,0.02044]
[1776903579793,81.97,78341.52,56.9,-0.00024,0.0,0.02073]
[1776903581807,81.97,78349.78,56.9,-0.00024,0.0,0.02042]
[1776903582814,81.97,78366.51,56.9,-0.00023,0.0,0.01981]
[1776903583821,81.97,78351.58,56.9,-0.00023,0.0,0.02035]
[1776903584828,81.97,78364.46,56.9,-0.00023,0.0,0.01988]
[1776903586844,81.97,78355.46,56.9,-0.00023,0.0,0.02021]
[1776903587851,81.97,78346.96,56.9,-0.00024,0.0,0.02053]
[1776903589865,81.97,78353.98,56.9,-0.00023,0.0,0.02027]
[1776903591709,81.97,78350.47,56.9,-0.00023,0.0,0.0204]
[1776903592907,81.97,78369.33,56.9,-0.00023,0.0,0.0197]
[1776903593266,81.97,78369.33,56.9,-0.00023,0.0,0.0197]
[1776903593723,81.97,78369.33,56.9,-0.00023,0.0,0.0197]
[1776903593907,81.97,78400.44,56.9,-0.00021,0.0,0.01861]
[1776903594136,81.97,78400.44,56.9,-0.00021,0.0,0.01861]
[1776903594914,81.97,78409.16,56.9,-0.00021,0.0,0.01831]
[1776903595923,81.97,78435.74,56.9,-0.0002,0.0,0.01744]
[1776903596232,81.97,78435.74,56.9,-0.0002,0.0,0.01744]
[1776903596614,81.97,78435.74,56.9,-0.0002,0.0,0.01744]
[1776903596936,81.97,78453.84,56.9,-0.00019,0.0,0.01686]
[1776903599967,81.97,78428.79,56.9,-0.0002,0.0,0.01766]
[1776903600975,81.97,78419.23,56.9,-0.0002,0.0,0.01798]
[1776903602177,81.97,78419.23,56.9,-0.0002,0.0,0.01798]
[1776903602236,81.97,78410.34,56.9,-0.00021,0.0,0.01827]
[1776903603414,81.97,78399.51,56.9,-0.00021,0.0,0.01864]
[1776903603996,81.97,78393.14,56.9,-0.00022,0.0,0.01886]
[1776903605009,81.97,78374.7,56.9,-0.00022,0.0,0.01951]
[1776903606016,81.97,78366.58,56.9,-0.00023,0.0,0.0198]
[1776903607023,81.97,78377.34,56.9,-0.00022,0.0,0.01942]
[1776903609489,81.97,78372.87,56.9,-0.00022,0.0,0.01958]
[1776903609596,81.97,78355.81,56.9,-0.00023,0.0,0.0202]
[1776903613303,81.97,78348.75,56.9,-0.00024,0.0,0.02046]
[1776903614111,81.97,78340.21,56.9,-0.00024,0.0,0.02078]
[1776903616132,81.97,78324.69,56.9,-0.00025,0.0,0.02138]
[1776903619145,81.97,78340.82,56.9,-0.00024,0.0,0.02076]
[1776903621345,81.97,78329.66,56.9,-0.00024,0.0,0.02119]
[1776903622786,81.97,78316.9,56.9,-0.00025,0.0,0.02168]
[1776903624722,81.97,78308.83,56.9,-0.00025,0.0,0.022]
[1776903625440,81.97,78294.68,56.9,-0.00026,0.0,0.02258]
[1776903630226,81.97,78281.49,56.9,-0.00027,0.0,0.02312]
[1776903632240,81.97,78262.6,56.9,-0.00028,0.0,0.02359]
[1776903633667,81.97,78253.71,56.9,-0.00028,0.0,0.02398]
[1776903635265,81.97,78225.53,56.9,-0.0003,0.0,0.02523]
[1776903639638,81.97,78235.54,56.9,-0.00029,0.0,0.02478]
[1776903640301,81.97,78246.34,56.9,-0.00028,0.0,0.0243]
[1776903645336,81.97,78249.93,56.9,-0.00028,0.0,0.02414]
[1776903647350,81.97,78262.61,56.9,-0.00028,0.0,0.02359]
[1776903651384,81.97,78270.07,56.9,-0.00027,0.0,0.02328]
[1776903652385,81.97,78276.94,56.9,-0.00027,0.0,0.02299]
[1776903657420,81.97,78268.26,56.9,-0.00027,0.0,0.02335]
[1776903658461,81.97,78259.48,56.9,-0.00028,0.0,0.02373]
[1776903660456,81.97,78248.57,56.9,-0.00028,0.0,0.0242]
[1776903664023,81.97,78260.96,56.9,-0.00028,0.0,0.02366]
[1776903669520,81.97,78247.61,56.9,-0.00028,0.0,0.02424]
[1776903670527,81.97,78254.16,56.9,-0.00028,0.0,0.02396]
[1776903672542,81.97,78265.41,56.9,-0.00027,0.0,0.02347]
[1776903674571,81.97,78253.91,56.9,-0.00028,0.0,0.02397]
[1776903676585,81.97,78245.83,56.9,-0.00028,0.0,0.02432]
[1776903679605,81.97,78253.11,56.9,-0.00028,0.0,0.024]
[1776903681620,81.97,78239.85,56.9,-0.00029,0.0,0.02458]
[1776903684642,81.97,78246.45,56.9,-0.00028,0.0,0.02429]
[1776903689677,81.97,78247.8,56.9,-0.00028,0.0,0.02423]
[1776903690684,81.97,78239.74,56.9,-0.00029,0.0,0.02459]
[1776903693705,81.97,78223.52,56.9,-0.00029,0.0,0.02497]
[1776903695719,81.97,78212.75,56.9,-0.0003,0.0,0.02546]
[1776903697743,81.97,78221.93,56.9,-0.00029,0.0,0.02504]
[1776903698742,81.97,78213.27,56.9,-0.0003,0.0,0.02543]
[1776903703790,81.97,78211.03,56.9,-0.0003,0.0,0.02554]
[1776903705804,81.97,78204.01,56.9,-0.0003,0.0,0.02586]
[1776903706811,81.97,78197.55,56.9,-0.00031,0.0,0.02616]
[1776903707818,81.97,78179.5,56.9,-0.00032,0.0,0.02703]
[1776903712853,81.97,78179.27,56.9,-0.00032,0.0,0.02704]
[1776903718061,81.97,78177.44,56.9,-0.00032,0.0,0.02713]
[1776903718147,81.97,78166.6,56.9,-0.00033,0.0,0.02766]
[1776903718909,81.97,78173.98,56.9,-0.00032,0.0,0.02729]
[1776903719913,81.97,78185.37,56.9,-0.00032,0.0,0.02674]
[1776903720920,81.97,78193.51,56.9,-0.00031,0.0,0.02636]
[1776903721928,81.97,78201.27,56.9,-0.00031,0.0,0.02599]
[1776903722941,81.97,78191.24,56.9,-0.00031,0.0,0.02646]
[1776903723946,81.97,78206.39,56.9,-0.0003,0.0,0.02575]
[1776903726966,81.97,78224.93,56.9,-0.00029,0.0,0.02491]
[1776903727974,81.97,78232.88,56.9,-0.00029,0.0,0.02455]
[1776903733010,81.97,78214.05,56.9,-0.0003,0.0,0.0254]
[1776903734016,81.97,78202.02,56.9,-0.00031,0.0,0.02596]
[1776903736029,81.97,78211.03,56.9,-0.0003,0.0,0.02554]
[1776903737037,81.97,78219.46,56.9,-0.0003,0.0,0.02515]
[1776903738044,81.97,78227.78,56.9,-0.00029,0.0,0.02478]
[1776903740058,81.97,78239.72,56.9,-0.00028,0.0,0.02425]
[1776903743078,81.97,78246.31,56.9,-0.00028,0.0,0.02396]
[1776903745092,81.97,78255.91,56.9,-0.00027,0.0,0.02355]
[1776903746100,81.97,78262.49,56.9,-0.00027,0.0,0.02327]
[1776903751166,81.97,78279.15,56.9,-0.00026,0.0,0.02226]
[1776903752173,81.97,78287.21,56.9,-0.00025,0.0,0.02193]
[1776903754188,81.97,78295.66,56.9,-0.00025,0.0,0.0216]
[1776903757002,81.97,78299.21,56.9,-0.00025,0.0,0.02146]
[1776903760194,81.97,78310.03,56.9,-0.00024,0.0,0.02104]
[1776903763257,81.97,78294.94,56.9,-0.00025,0.0,0.02163]
[1776903767285,81.97,78284.76,56.9,-0.00026,0.0,0.02203]
[1776903769668,81.97,78281.47,56.9,-0.00026,0.0,0.02217]
[1776903770306,81.97,78278.7,56.9,-0.00026,0.0,0.02228]
[1776903772520,81.97,78274.3,56.9,-0.00026,0.0,0.02246]
[1776903776347,81.97,78262.49,56.9,-0.00027,0.0,0.02294]
[1776903777355,81.97,78252.72,56.9,-0.00027,0.0,0.02336]
[1776903782390,81.97,78242.51,56.9,-0.00028,0.0,0.02379]
[1776903787425,81.97,78244.16,56.9,-0.00028,0.0,0.02372]
[1776903789439,81.97,78236.21,56.9,-0.00028,0.0,0.02406]
[1776903790446,81.97,78223.32,56.9,-0.00029,0.0,0.02463]
[1776903795481,81.97,78225.26,56.9,-0.00029,0.0,0.02455]
[1776903800515,81.97,78215.02,56.9,-0.00029,0.0,0.025]
[1776903801523,81.97,78202.44,56.9,-0.0003,0.0,0.02558]
[1776903803537,81.97,78186.62,56.9,-0.00031,0.0,0.02632]
[1776903807565,81.97,78193.59,56.9,-0.00031,0.0,0.02599]
[1776903808816,81.97,78202.3,56.9,-0.0003,0.0,0.02559]
[1776903809581,81.97,78227.45,56.9,-0.00029,0.0,0.02445]
[1776903810588,81.97,78240.32,56.9,-0.00028,0.0,0.02389]
[1776903812245,81.97,78240.28,56.9,-0.00028,0.0,0.02355]
[1776903813609,81.97,78232.81,56.9,-0.00028,0.0,0.02388]
[1776903814616,81.97,78248.98,56.9,-0.00027,0.0,0.02319]
[1776903816629,81.97,78257.07,56.9,-0.00027,0.0,0.02285]
[1776903819138,81.97,78253.04,56.9,-0.00027,0.0,0.02301]
[1776903819667,81.97,78240.26,56.9,-0.00028,0.0,0.02356]
[1776903821174,81.97,78240.26,56.9,-0.00028,0.0,0.02356]
[1776903821645,81.97,78244.23,56.9,-0.00027,0.0,0.02339]
[1776903821681,81.97,78260.13,56.9,-0.00027,0.0,0.02272]
[1776903822688,81.97,78271.25,56.9,-0.00026,0.0,0.02226]
[1776903825709,81.97,78263.59,56.9,-0.00026,0.0,0.02258]
[1776903826716,81.97,78249.79,56.9,-0.00027,0.0,0.02315]
[1776903829738,81.97,78257.74,56.9,-0.00027,0.0,0.02282]
[1776903832759,81.97,78250.53,56.9,-0.00027,0.0,0.02312]
[1776903837794,81.97,78249.25,56.9,-0.00027,0.0,0.02317]
[1776903838801,81.97,78256.34,56.9,-0.00027,0.0,0.02288]
[1776903839808,81.97,78247.99,56.9,-0.00027,0.0,0.02323]
[1776903844843,81.97,78244.22,56.9,-0.00027,0.0,0.02339]
[1776903849883,81.97,78235.82,56.9,-0.00028,0.0,0.02375]
[1776903851897,81.97,78243.15,56.9,-0.00027,0.0,0.02343]
[1776903853915,81.97,78266.15,56.9,-0.00026,0.0,0.02247]
[1776903855928,81.97,78274.93,56.9,-0.00026,0.0,0.02211]
[1776903859956,81.97,78290.29,56.9,-0.00025,0.0,0.0215]
[1776903860963,81.97,78304.34,56.9,-0.00024,0.0,0.02096]
[1776903865998,81.97,78309.88,56.9,-0.00024,0.0,0.02075]
[1776903871034,81.97,78306.51,56.9,-0.00024,0.0,0.02058]
[1776903876069,81.97,78305.5,56.9,-0.00024,0.0,0.02061]
[1776903881104,81.97,78303.54,56.9,-0.00024,0.0,0.02069]
[1776903886139,81.97,78301.04,56.9,-0.00024,0.0,0.02078]
[1776903891174,81.97,78304.14,56.9,-0.00024,0.0,0.02067]
[1776903896209,81.97,78307.42,56.9,-0.00024,0.0,0.02054]
[1776903899230,81.97,78294.31,56.9,-0.00024,0.0,0.02104]
[1776903900237,81.97,78279.03,56.9,-0.00025,0.0,0.02164]
[1776903902251,81.97,78267.19,56.9,-0.00026,0.0,0.02211]
[1776903903258,81.97,78259.99,56.9,-0.00026,0.0,0.0224]
[1776903905272,81.97,78253.41,56.9,-0.00026,0.0,0.02268]
[1776903905907,81.97,78253.41,56.9,-0.00026,0.0,0.02268]
[1776903907286,81.97,78239.33,56.9,-0.00027,0.0,0.02326]
[1776903908293,81.97,78230.92,56.9,-0.00028,0.0,0.02362]
[1776903910307,81.97,78228.8,56.9,-0.00028,0.0,0.02371]
[1776903912321,81.97,78243.95,56.9,-0.00027,0.0,0.02307]
[1776903915342,81.97,78253.52,56.9,-0.00026,0.0,0.02267]
[1776903917377,81.97,78257.59,56.9,-0.00026,0.0,0.0225]
[1776903921384,81.97,78250.32,56.9,-0.00027,0.0,0.0228]
[1776903922391,81.97,78257.78,56.9,-0.00026,0.0,0.0225]
[1776903926914,81.97,78265.03,56.9,-0.00026,0.0,0.0222]
[1776903927426,81.97,78284.72,56.9,-0.00025,0.0,0.02141]
[1776903928433,81.97,78292.36,56.9,-0.00025,0.0,0.02112]
[1776903932465,81.97,78295.33,56.9,-0.00024,0.0,0.0207]
[1776903936769,81.97,78301.73,56.9,-0.00024,0.0,0.02046]
[1776903937500,81.97,78308.3,56.9,-0.00023,0.0,0.02021]
[1776903938508,81.97,78319.61,56.9,-0.00023,0.0,0.0198]
[1776903940522,81.97,78327.88,56.9,-0.00023,0.0,0.0195]
[1776903942300,81.97,78327.88,56.9,-0.00023,0.0,0.0195]
[1776903947571,81.97,78334.55,56.9,-0.00022,0.0,0.01926]
[1776903952606,81.97,78337.13,56.9,-0.00022,0.0,0.01917]
[1776903955993,81.97,78335.92,56.9,-0.00022,0.0,0.01921]
[1776903961677,81.97,78326.78,56.9,-0.00023,0.0,0.01954]
[1776903966711,81.97,78323.85,56.9,-0.00023,0.0,0.01964]
[1776903967719,81.97,78331.8,56.9,-0.00022,0.0,0.01936]
[1776903970748,81.97,78322.2,56.9,-0.00023,0.0,0.0197]
[1776903975784,81.97,78322.06,56.9,-0.00023,0.0,0.01971]
[1776903978805,81.97,78334.18,56.9,-0.00022,0.0,0.01927]
[1776903983874,81.97,78340.11,56.9,-0.00022,0.0,0.01906]
[1776903984861,81.97,78358.46,56.9,-0.00021,0.0,0.01842]
[1776903989896,81.97,78353.83,56.9,-0.00021,0.0,0.01858]
[1776903993925,81.97,78360.38,56.9,-0.00021,0.0,0.01809]
[1776903998960,81.97,78353.57,56.9,-0.00021,0.0,0.01832]
[1776904003995,81.97,78356.64,56.9,-0.00021,0.0,0.01822]
[1776904006009,81.97,78350.41,56.9,-0.00021,0.0,0.01843]
[1776904010037,81.97,78369.22,56.9,-0.0002,0.0,0.0178]
[1776904013059,81.97,78379.54,56.9,-0.0002,0.0,0.01746]
[1776904015075,81.97,78398.2,56.9,-0.00019,0.0,0.01686]
[1776904016081,81.97,78406.09,56.9,-0.00019,0.0,0.01661]
[1776904018904,81.97,78410.68,56.9,-0.00019,0.0,0.01647]
[1776904019102,81.97,78421.98,56.9,-0.00018,0.0,0.01613]
[1776904020109,81.97,78430.19,56.9,-0.00018,0.0,0.01588]
[1776904021116,81.97,78438.9,56.9,-0.00018,0.0,0.01562]
[1776904022126,81.97,78421.66,56.9,-0.00018,0.0,0.01613]
[1776904026151,81.97,78414.95,56.9,-0.00019,0.0,0.01634]
[1776904028165,81.97,78401.57,56.9,-0.00019,0.0,0.01675]
[1776904031191,81.97,78393.88,56.9,-0.00019,0.0,0.017]
[1776904032193,81.97,78386.51,56.9,-0.0002,0.0,0.01723]
[1776904033885,81.97,78385.34,56.9,-0.0002,0.0,0.01727]
[1776904035214,81.97,78373.51,56.9,-0.0002,0.0,0.01765]
[1776904037228,81.97,78366.07,56.9,-0.00021,0.0,0.0179]
[1776904039241,81.97,78358.09,56.9,-0.00021,0.0,0.01817]
[1776904041872,81.97,78352.47,56.9,-0.00021,0.0,0.01836]
[1776904042267,81.97,78311.9,56.9,-0.00023,0.0,0.01979]
[1776904042723,81.97,78311.9,56.9,-0.00023,0.0,0.01979]
[1776904043274,81.97,78281.37,56.9,-0.00024,0.0,0.02094]
[1776904044445,81.97,78281.37,56.9,-0.00024,0.0,0.02094]
[1776904049316,81.97,78248.82,56.9,-0.00026,0.0,0.02222]
[1776904050323,81.97,78236.86,56.9,-0.00027,0.0,0.02272]
[1776904051463,81.97,78235.81,56.9,-0.00026,0.0,0.02244]
[1776904057372,81.97,78240.29,56.9,-0.00026,0.0,0.02225]
[1776904057770,81.97,78240.29,56.9,-0.00026,0.0,0.02225]
[1776904066435,81.97,78244.86,56.9,-0.00026,0.0,0.02207]
[1776904071470,81.97,78246.84,56.9,-0.00026,0.0,0.02199]
[1776904075498,81.97,78253.09,56.9,-0.00025,0.0,0.02174]
[1776904077512,81.97,78268.53,56.9,-0.00025,0.0,0.02113]
[1776904079526,81.97,78276.21,56.9,-0.00024,0.0,0.02083]
[1776904082547,81.97,78257.69,56.9,-0.00025,0.0,0.02155]
[1776904086576,81.97,78268.38,56.9,-0.00025,0.0,0.02113]
[1776904087583,81.97,78275.82,56.9,-0.00024,0.0,0.02085]
[1776904092618,81.97,78276.25,56.9,-0.00024,0.0,0.02083]
[1776904093625,81.97,78283.57,56.9,-0.00024,0.0,0.02055]
[1776904095638,81.97,78290.61,56.9,-0.00024,0.0,0.02029]
[1776904098885,81.97,78291.35,56.9,-0.00024,0.0,0.02026]
[1776904098966,81.97,78304.81,56.9,-0.00023,0.0,0.01976]
[1776904099666,81.97,78315.46,56.9,-0.00022,0.0,0.01938]
[1776904104702,81.97,78314.74,56.9,-0.00022,0.0,0.0194]
[1776904107726,81.97,78321.84,56.9,-0.00022,0.0,0.01915]
[1776904111754,81.97,78325.73,56.9,-0.00022,0.0,0.01873]
[1776904113768,81.97,78339.86,56.9,-0.00021,0.0,0.01825]
[1776904117796,81.97,78347.97,56.9,-0.00021,0.0,0.01797]
[1776904120816,81.97,78338.75,56.9,-0.00021,0.0,0.01828]
[1776904125853,81.97,78335.0,56.9,-0.00021,0.0,0.01841]
[1776904127867,81.97,78342.39,56.9,-0.00021,0.0,0.01816]
[1776904130888,81.97,78350.5,56.9,-0.00021,0.0,0.01789]
[1776904133911,81.97,78365.45,56.9,-0.0002,0.0,0.0174]
[1776904134917,81.97,78385.75,56.9,-0.00019,0.0,0.01675]
[1776904138945,81.97,78393.85,56.9,-0.00019,0.0,0.0165]
[1776904142072,81.97,78384.4,56.9,-0.00019,0.0,0.01679]
[1776904142973,81.97,78373.2,56.9,-0.0002,0.0,0.01715]
[1776904143980,81.97,78365.33,56.9,-0.0002,0.0,0.0174]
[1776904147001,81.97,78355.31,56.9,-0.0002,0.0,0.01773]
[1776904152037,81.97,78362.83,56.9,-0.0002,0.0,0.01748]
[1776904157074,81.97,78370.29,56.9,-0.0002,0.0,0.01724]
[1776904158081,81.97,78382.68,56.9,-0.00019,0.0,0.01684]
[1776904159089,81.97,78393.62,56.9,-0.00019,0.0,0.0165]
[1776904160096,81.97,78401.13,56.9,-0.00019,0.0,0.01627]
[1776904162110,81.97,78410.38,56.9,-0.00018,0.0,0.01599]
[1776904167145,81.97,78414.9,56.9,-0.00018,0.0,0.01586]
[1776904168155,81.97,78422.03,56.9,-0.00018,0.0,0.01564]
[1776904169161,81.97,78433.08,56.9,-0.00017,0.0,0.01532]
[1776904171175,81.97,78434.15,56.9,-0.00017,0.0,0.01506]
[1776904172187,81.97,78443.06,56.9,-0.00017,0.0,0.01481]
[1776904176224,81.97,78472.15,56.9,-0.00016,0.0,0.01401]
[1776904177231,81.97,78484.01,56.9,-0.00015,0.0,0.0137]
[1776904178521,81.97,78498.19,56.9,-0.00015,0.0,0.01334]
[1776904181262,81.97,78491.4,56.9,-0.00015,0.0,0.01351]
[1776904186297,81.97,78490.3,56.9,-0.00015,0.0,0.01354]
[1776904189319,81.97,78483.05,56.9,-0.00016,0.0,0.01373]
[1776904194353,81.97,78474.45,56.9,-0.00016,0.0,0.01395]
[1776904199388,81.97,78477.74,56.9,-0.00016,0.0,0.01387]
[1776904202409,81.97,78457.34,56.9,-0.00016,0.0,0.01441]
[1776904203416,81.97,78447.21,56.9,-0.00017,0.0,0.01469]
[1776904205430,81.97,78455.88,56.9,-0.00016,0.0,0.01445]
[1776904207444,81.97,78465.34,56.9,-0.00016,0.0,0.0142]
[1776904212479,81.97,78470.17,56.9,-0.00016,0.0,0.01407]
[1776904213486,81.97,78480.9,56.9,-0.00016,0.0,0.01378]
[1776904216541,81.97,78500.43,56.9,-0.00015,0.0,0.01328]
[1776904217546,81.97,78516.27,56.9,-0.00014,0.0,0.01288]
[1776904218553,81.97,78536.94,56.9,-0.00014,0.0,0.01238]
[1776904219560,81.97,78546.91,56.9,-0.00014,0.0,0.01215]
[1776904221597,81.97,78578.18,56.9,-0.00013,0.0,0.01144]
[1776904224615,81.97,78557.7,56.9,-0.00013,0.0,0.0119]
[1776904225621,81.97,78546.3,56.9,-0.00014,0.0,0.01216]
[1776904227749,81.97,78537.25,56.9,-0.00014,0.0,0.01238]
[1776904228643,81.97,78522.77,56.9,-0.00014,0.0,0.01272]
[1776904229649,81.97,78532.95,56.9,-0.00014,0.0,0.01248]
[1776904230656,81.97,78541.08,56.9,-0.00014,0.0,0.01229]
[1776904231663,81.97,78560.14,56.9,-0.00013,0.0,0.01166]
[1776904236698,81.97,78569.43,56.9,-0.00013,0.0,0.01145]
[1776904237705,81.97,78576.96,56.9,-0.00013,0.0,0.01129]
[1776904238712,81.97,78570.09,56.9,-0.00013,0.0,0.01144]
[1776904239718,81.97,78556.71,56.9,-0.00013,0.0,0.01174]
[1776904243747,81.97,78546.47,56.9,-0.00013,0.0,0.01197]
[1776904246768,81.97,78555.15,56.9,-0.00013,0.0,0.01177]
[1776904248782,81.97,78546.62,56.9,-0.00013,0.0,0.01197]
[1776904252812,81.97,78532.42,56.9,-0.00014,0.0,0.0123]
[1776904254824,81.97,78514.32,56.9,-0.00014,0.0,0.01273]
[1776904255831,81.97,78506.33,56.9,-0.00015,0.0,0.01293]
[1776904257960,81.97,78493.65,56.9,-0.00015,0.0,0.01324]
[1776904258852,81.97,78479.45,56.9,-0.00015,0.0,0.01361]
[1776904264265,81.97,78480.42,56.9,-0.00015,0.0,0.01358]
[1776904265902,81.97,78496.19,56.9,-0.00015,0.0,0.01318]
[1776904268923,81.97,78507.5,56.9,-0.00015,0.0,0.0129]
[1776904273958,81.97,78504.85,56.9,-0.00015,0.0,0.01296]
[1776904275972,81.97,78494.91,56.9,-0.00015,0.0,0.01321]
[1776904277986,81.97,78487.28,56.9,-0.00015,0.0,0.01341]
[1776904283021,81.97,78490.17,56.9,-0.00015,0.0,0.01333]
[1776904285036,81.97,78516.73,56.9,-0.00014,0.0,0.01267]
[1776904287019,81.97,78521.32,56.9,-0.00014,0.0,0.01256]
[1776904292085,81.97,78501.65,56.9,-0.00014,0.0,0.01284]
[1776904293092,81.97,78495.16,56.9,-0.00015,0.0,0.013]
[1776904295072,81.97,78498.56,56.9,-0.00015,0.0,0.01292]
[1776904297119,81.97,78488.98,56.9,-0.00015,0.0,0.01316]
[1776904299143,81.97,78474.57,56.9,-0.00015,0.0,0.01352]
[1776904300142,81.97,78464.52,56.9,-0.00016,0.0,0.01379]
[1776904302156,81.97,78451.79,56.9,-0.00016,0.0,0.01412]
[1776904307191,81.97,78449.49,56.9,-0.00016,0.0,0.01419]
[1776904307937,81.97,78449.49,56.9,-0.00016,0.0,0.01419]
[1776904313236,81.97,78451.1,56.9,-0.00016,0.0,0.01414]
[1776904316257,81.97,78431.48,56.9,-0.00017,0.0,0.01468]
[1776904318271,81.97,78423.54,56.9,-0.00017,0.0,0.0149]
[1776904319278,81.97,78413.56,56.9,-0.00017,0.0,0.01519]
[1776904322302,81.97,78421.52,56.9,-0.00017,0.0,0.01496]
[1776904323361,81.97,78414.38,56.9,-0.00017,0.0,0.01516]
[1776904324361,81.97,78405.83,56.9,-0.00018,0.0,0.01541]
[1776904329395,81.97,78402.2,56.9,-0.00018,0.0,0.01552]
[1776904334428,81.97,78400.85,56.9,-0.00018,0.0,0.01556]
[1776904335529,81.97,78408.42,56.9,-0.00018,0.0,0.01534]
[1776904337456,81.97,78419.55,56.9,-0.00017,0.0,0.01502]
[1776904339469,81.97,78412.18,56.9,-0.00017,0.0,0.01523]
[1776904340742,81.97,78412.18,56.9,-0.00017,0.0,0.01523]
[1776904342491,81.97,78401.85,56.9,-0.00018,0.0,0.01553]
[1776904343513,81.97,78394.05,56.9,-0.00018,0.0,0.01576]
[1776904346823,81.97,78389.59,56.9,-0.00018,0.0,0.01589]
[1776904349404,81.97,78381.71,56.9,-0.00019,0.0,0.01613]
[1776904349546,81.97,78374.47,56.9,-0.00019,0.0,0.01635]
[1776904351263,81.97,78373.01,56.9,-0.00019,0.0,0.0164]
[1776904351560,81.97,78372.4,56.9,-0.00019,0.0,0.01617]
[1776904352948,81.97,78372.78,56.9,-0.00019,0.0,0.01616]
[1776904358609,81.97,78370.0,56.9,-0.00019,0.0,0.01624]
[1776904362231,81.97,78367.27,56.9,-0.00019,0.0,0.01632]
[1776904367674,81.97,78366.6,56.9,-0.00019,0.0,0.01635]
[1776904372709,81.97,78364.47,56.9,-0.00019,0.0,0.01641]
[1776904375730,81.97,78371.54,56.9,-0.00019,0.0,0.01619]
[1776904380765,81.97,78369.52,56.9,-0.00019,0.0,0.01626]
[1776904383786,81.97,78363.33,56.9,-0.00019,0.0,0.01645]
[1776904384802,81.97,78354.36,56.9,-0.00019,0.0,0.01673]
[1776904386811,81.97,78345.99,56.9,-0.0002,0.0,0.01699]
[1776904388825,81.97,78353.82,56.9,-0.00019,0.0,0.01674]
[1776904389834,81.97,78366.37,56.9,-0.00019,0.0,0.01635]
[1776904392855,81.97,78374.9,56.9,-0.00018,0.0,0.01609]
[1776904397890,81.97,78369.84,56.9,-0.00019,0.0,0.01625]
[1776904402924,81.97,78364.41,56.9,-0.00019,0.0,0.01641]
[1776904406953,81.97,78354.46,56.9,-0.00019,0.0,0.01672]
[1776904411988,81.97,78355.62,56.9,-0.00019,0.0,0.01644]
[1776904417022,81.97,78355.45,56.9,-0.00019,0.0,0.01644]
[1776904419037,81.97,78361.78,56.9,-0.00019,0.0,0.01625]
[1776904424071,81.97,78366.53,56.9,-0.00019,0.0,0.0161]
[1776904426085,81.97,78359.0,56.9,-0.00019,0.0,0.01633]
[1776904431121,81.97,78356.67,56.9,-0.00019,0.0,0.0164]
[1776904436157,81.97,78348.86,56.9,-0.00019,0.0,0.01665]
[1776904441192,81.97,78349.54,56.9,-0.00019,0.0,0.01663]
[1776904446229,81.97,78348.54,56.9,-0.00019,0.0,0.01666]
[1776904451263,81.97,78348.05,56.9,-0.00019,0.0,0.01667]
[1776904456315,81.97,78361.45,56.9,-0.00019,0.0,0.01626]
[1776904457307,81.97,78371.09,56.9,-0.00018,0.0,0.01596]
[1776904462341,81.97,78372.84,56.9,-0.00018,0.0,0.01591]
[1776904467377,81.97,78371.04,56.9,-0.00018,0.0,0.01596]
[1776904472411,81.97,78362.3,56.9,-0.00018,0.0,0.01598]
[1776904476440,81.97,78374.97,56.9,-0.00018,0.0,0.01561]
[1776904477447,81.97,78395.81,56.9,-0.00017,0.0,0.015]
[1776904481475,81.97,78402.21,56.9,-0.00017,0.0,0.01482]
[1776904485506,81.97,78413.01,56.9,-0.00017,0.0,0.01452]
[1776904489534,81.97,78425.38,56.9,-0.00016,0.0,0.01418]
[1776904494569,81.97,78422.55,56.9,-0.00016,0.0,0.01425]
[1776904497592,81.97,78459.36,56.9,-0.00015,0.0,0.01329]
[1776904500613,81.97,78452.38,56.9,-0.00015,0.0,0.01346]
[1776904504646,81.97,78459.21,56.9,-0.00015,0.0,0.01329]
[1776904507667,81.97,78450.97,56.9,-0.00015,0.0,0.0135]
[1776904510696,81.97,78442.89,56.9,-0.00016,0.0,0.01371]
[1776904513716,81.97,78433.79,56.9,-0.00016,0.0,0.01395]
[1776904516738,81.97,78427.08,56.9,-0.00016,0.0,0.01413]
[1776904517745,81.97,78420.66,56.9,-0.00016,0.0,0.01431]
[1776904522780,81.97,78417.7,56.9,-0.00016,0.0,0.01439]
[1776904528838,81.97,78420.84,56.9,-0.00016,0.0,0.0143]
[1776904533872,81.97,78419.82,56.9,-0.00016,0.0,0.01411]
[1776904534879,81.97,78432.75,56.9,-0.00016,0.0,0.01376]
[1776904535887,81.97,78441.42,56.9,-0.00015,0.0,0.01354]
[1776904540923,81.97,78442.36,56.9,-0.00015,0.0,0.01351]
[1776904545959,81.97,78445.07,56.9,-0.00015,0.0,0.01344]
[1776904550994,81.97,78440.26,56.9,-0.00015,0.0,0.01357]
[1776904556029,81.97,78435.49,56.9,-0.00016,0.0,0.01369]
[1776904561064,81.97,78422.41,56.9,-0.00016,0.0,0.01404]
[1776904566099,81.97,78420.74,56.9,-0.00016,0.0,0.01408]
[1776904571135,81.97,78420.63,56.9,-0.00016,0.0,0.01409]
[1776904576170,81.97,78421.23,56.9,-0.00016,0.0,0.01407]
[1776904581205,81.97,78421.48,56.9,-0.00016,0.0,0.01406]
[1776904586240,81.97,78420.1,56.9,-0.00016,0.0,0.0141]
[1776904591275,81.97,78423.43,56.9,-0.00016,0.0,0.01379]
[1776904594295,81.97,78437.54,56.9,-0.00015,0.0,0.01342]
[1776904595303,81.97,78444.04,56.9,-0.00015,0.0,0.01326]
[1776904598324,81.97,78435.08,56.9,-0.00015,0.0,0.01349]
[1776904602354,81.97,78443.04,56.9,-0.00015,0.0,0.01328]
[1776904604368,81.97,78431.73,56.9,-0.00015,0.0,0.01358]
[1776904606382,81.97,78424.62,56.9,-0.00016,0.0,0.01376]
[1776904611186,81.97,78435.97,56.9,-0.00015,0.0,0.01347]
[1776904611417,81.97,78451.51,56.9,-0.00015,0.0,0.01307]
[1776904613815,81.97,78460.78,56.9,-0.00015,0.0,0.01284]
[1776904617459,81.97,78473.6,56.9,-0.00014,0.0,0.01252]
[1776904622494,81.97,78472.66,56.9,-0.00014,0.0,0.01255]
[1776904626521,81.97,78465.1,56.9,-0.00014,0.0,0.01273]
[1776904631557,81.97,78468.82,56.9,-0.00014,0.0,0.01264]
[1776904633571,81.97,78476.43,56.9,-0.00014,0.0,0.01246]
[1776904636592,81.97,78469.83,56.9,-0.00014,0.0,0.01262]
[1776904638605,81.97,78462.35,56.9,-0.00015,0.0,0.0128]
[1776904642634,81.97,78468.63,56.9,-0.00014,0.0,0.01264]
[1776904643641,81.97,78475.2,56.9,-0.00014,0.0,0.01249]
[1776904645166,81.97,78475.2,56.9,-0.00014,0.0,0.01249]
[1776904645656,81.97,78522.19,56.9,-0.00013,0.0,0.0114]
[1776904646480,81.97,78522.19,56.9,-0.00013,0.0,0.0114]
[1776904646662,81.97,78549.4,56.9,-0.00012,0.0,0.01081]
[1776904647669,81.97,78555.78,56.9,-0.00012,0.0,0.01068]
[1776904649295,81.97,78556.61,56.9,-0.00012,0.0,0.01066]
[1776904649452,81.97,78556.61,56.9,-0.00012,0.0,0.01066]
[1776904650107,81.97,78556.61,56.9,-0.00012,0.0,0.01066]
[1776904650128,81.97,78589.94,56.9,-0.00011,0.0,0.00999]
[1776904652705,81.97,78565.81,56.9,-0.00012,0.0,0.0103]
[1776904655728,81.97,78554.15,56.9,-0.00012,0.0,0.01054]
[1776904656735,81.97,78545.61,56.9,-0.00012,0.0,0.01072]
[1776904659756,81.97,78530.73,56.9,-0.00012,0.0,0.01103]
[1776904662764,81.97,78528.66,56.9,-0.00012,0.0,0.01108]
[1776904665035,81.97,78527.93,56.9,-0.00012,0.0,0.01109]
[1776904666805,81.97,78517.53,56.9,-0.00013,0.0,0.01132]
[1776904668819,81.97,78508.72,56.9,-0.00013,0.0,0.01151]
[1776904673854,81.97,78509.48,56.9,-0.00013,0.0,0.0115]
[1776904676875,81.97,78503.17,56.9,-0.00013,0.0,0.01164]
[1776904681911,81.97,78492.68,56.9,-0.00013,0.0,0.01188]
[1776904686946,81.97,78488.32,56.9,-0.00014,0.0,0.01198]
[1776904690974,81.97,78497.67,56.9,-0.00013,0.0,0.01176]
[1776904692992,81.97,78505.74,56.9,-0.00013,0.0,0.01158]
[1776904696013,81.97,78513.33,56.9,-0.00013,0.0,0.01141]
[1776904699034,81.97,78520.45,56.9,-0.00013,0.0,0.01125]
[1776904704069,81.97,78507.21,56.9,-0.00013,0.0,0.01155]
[1776904708097,81.97,78500.45,56.9,-0.00013,0.0,0.0117]
[1776904708317,81.97,78500.45,56.9,-0.00013,0.0,0.0117]
[1776904711117,81.97,78499.46,56.9,-0.00013,0.0,0.01154]
[1776904714139,81.97,78490.76,56.9,-0.00013,0.0,0.01173]
[1776904716153,81.97,78483.93,56.9,-0.00013,0.0,0.01189]
[1776904721189,81.97,78485.03,56.9,-0.00013,0.0,0.01186]
[1776904725217,81.97,78476.72,56.9,-0.00014,0.0,0.01206]
[1776904726226,81.97,78468.07,56.9,-0.00014,0.0,0.01226]
[1776904731263,81.97,78468.36,56.9,-0.00014,0.0,0.01225]
[1776904734284,81.97,78456.56,56.9,-0.00014,0.0,0.01254]
[1776904735291,81.97,78450.2,56.9,-0.00014,0.0,0.01269]
[1776904740325,81.97,78454.36,56.9,-0.00014,0.0,0.01259]
[1776904741333,81.97,78463.44,56.9,-0.00014,0.0,0.01237]
[1776904743347,81.97,78478.09,56.9,-0.00014,0.0,0.01203]
[1776904748382,81.97,78474.98,56.9,-0.00014,0.0,0.0121]
[1776904752410,81.97,78466.13,56.9,-0.00014,0.0,0.01231]
[1776904755431,81.97,78448.92,56.9,-0.00014,0.0,0.01272]
[1776904757445,81.97,78458.05,56.9,-0.00014,0.0,0.0125]
[1776904758452,81.97,78482.91,56.9,-0.00013,0.0,0.01191]
[1776904759459,81.97,78489.32,56.9,-0.00013,0.0,0.01177]
[1776904764494,81.97,78493.41,56.9,-0.00013,0.0,0.01167]
[1776904767516,81.97,78502.93,56.9,-0.00013,0.0,0.01146]
[1776904768522,81.97,78509.47,56.9,-0.00013,0.0,0.01131]
[1776904772778,81.97,78522.91,56.9,-0.00012,0.0,0.01084]
[1776904773560,81.97,78536.11,56.9,-0.00012,0.0,0.01057]
[1776904776581,81.97,78543.64,56.9,-0.00012,0.0,0.01041]
[1776904781615,81.97,78535.07,56.9,-0.00012,0.0,0.01059]
[1776904786651,81.97,78538.03,56.9,-0.00012,0.0,0.01053]
[1776904791686,81.97,78533.42,56.9,-0.00012,0.0,0.01062]
[1776904793699,81.97,78524.05,56.9,-0.00012,0.0,0.01082]
[1776904794707,81.97,78512.25,56.9,-0.00012,0.0,0.01107]
[1776904799741,81.97,78511.48,56.9,-0.00012,0.0,0.01109]
[1776904800749,81.97,78505.04,56.9,-0.00013,0.0,0.01123]
[1776904803769,81.97,78497.03,56.9,-0.00013,0.0,0.0114]
[1776904806791,81.97,78489.36,56.9,-0.00013,0.0,0.01158]
[1776904809812,81.97,78496.45,56.9,-0.00013,0.0,0.01142]
[1776904812833,81.97,78489.95,56.9,-0.00013,0.0,0.01156]
[1776904817868,81.97,78486.0,56.9,-0.00013,0.0,0.01165]
[1776904822903,81.97,78486.47,56.9,-0.00013,0.0,0.01164]
[1776904824917,81.97,78499.05,56.9,-0.00013,0.0,0.01136]
[1776904829952,81.97,78500.4,56.9,-0.00013,0.0,0.01133]
[1776904831966,81.97,78498.74,56.9,-0.00013,0.0,0.01118]
[1776904834988,81.97,78491.15,56.9,-0.00013,0.0,0.01135]
[1776904840026,81.97,78487.37,56.9,-0.00013,0.0,0.01143]
[1776904844060,81.97,78498.67,56.9,-0.00013,0.0,0.01118]
[1776904849096,81.97,78496.9,56.9,-0.00013,0.0,0.01122]
[1776904852123,81.97,78489.88,56.9,-0.00013,0.0,0.01138]
[1776904857158,81.97,78494.31,56.9,-0.00013,0.0,0.01128]
[1776904860179,81.97,78487.05,56.9,-0.00013,0.0,0.01144]
[1776904865214,81.97,78489.69,56.9,-0.00013,0.0,0.01138]
[1776904870250,81.97,78482.57,56.9,-0.00013,0.0,0.01154]
[1776904873272,81.97,78490.7,56.9,-0.00013,0.0,0.01136]
[1776904874280,81.97,78496.87,56.9,-0.00013,0.0,0.01122]
[1776904879316,81.97,78500.45,56.9,-0.00013,0.0,0.01115]
[1776904881330,81.97,78509.84,56.9,-0.00012,0.0,0.01094]
[1776904883344,81.97,78516.97,56.9,-0.00012,0.0,0.01079]
[1776904885358,81.97,78506.62,56.9,-0.00012,0.0,0.01101]
[1776904890393,81.97,78502.97,56.9,-0.00013,0.0,0.01109]
[1776904891400,81.97,78504.59,56.9,-0.00012,0.0,0.01088]
[1776904896435,81.97,78513.73,56.9,-0.00012,0.0,0.01068]
[1776904898449,81.97,78507.04,56.9,-0.00012,0.0,0.01082]
[1776904903485,81.97,78503.59,56.9,-0.00012,0.0,0.0109]
[1776904908520,81.97,78499.71,56.9,-0.00012,0.0,0.01098]
[1776904910534,81.97,78510.19,56.9,-0.00012,0.0,0.01076]
[1776904915569,81.97,78506.62,56.9,-0.00012,0.0,0.01083]
[1776904917582,81.97,78500.42,56.9,-0.00012,0.0,0.01097]
[1776904922620,81.97,78489.0,56.9,-0.00013,0.0,0.01121]
[1776904927655,81.97,78489.22,56.9,-0.00013,0.0,0.01121]
[1776904928662,81.97,78481.48,56.9,-0.00013,0.0,0.01138]
[1776904930522,81.97,78471.1,56.9,-0.00013,0.0,0.01161]
[1776904935711,81.97,78465.59,56.9,-0.00013,0.0,0.01174]
[1776904940746,81.97,78467.6,56.9,-0.00013,0.0,0.01169]
[1776904945781,81.97,78467.54,56.9,-0.00013,0.0,0.01169]
[1776904950816,81.97,78469.83,56.9,-0.00013,0.0,0.01164]
[1776904951824,81.97,78467.22,56.9,-0.00013,0.0,0.01151]
[1776904956859,81.97,78464.72,56.9,-0.00013,0.0,0.01157]
[1776904961894,81.97,78460.94,56.9,-0.00013,0.0,0.01166]
[1776904966928,81.97,78460.36,56.9,-0.00013,0.0,0.01167]
[1776904971964,81.97,78460.01,56.9,-0.00013,0.0,0.01168]
[1776904975991,81.97,78453.18,56.9,-0.00013,0.0,0.01183]
[1776904978006,81.97,78445.72,56.9,-0.00014,0.0,0.01201]
[1776904983042,81.97,78443.68,56.9,-0.00014,0.0,0.01205]
[1776904988078,81.97,78440.5,56.9,-0.00014,0.0,0.01213]
[1776904989084,81.97,78430.36,56.9,-0.00014,0.0,0.01237]
[1776904994119,81.97,78426.65,56.9,-0.00014,0.0,0.01246]
[1776904996134,81.97,78417.01,56.9,-0.00015,0.0,0.0127]
[1776905002176,81.97,78413.08,56.9,-0.00015,0.0,0.01279]
[1776905006204,81.97,78413.94,56.9,-0.00015,0.0,0.01277]
[1776905011240,81.97,78414.93,56.9,-0.00014,0.0,0.01254]
[1776905014261,81.97,78423.55,56.9,-0.00014,0.0,0.01234]
[1776905020303,81.97,78420.41,56.9,-0.00014,0.0,0.01241]
[1776905025338,81.97,78420.41,56.9,-0.00014,0.0,0.01241]
[1776905029366,81.97,78428.39,56.9,-0.00014,0.0,0.01222]
[1776905035410,81.97,78426.86,56.9,-0.00014,0.0,0.01226]
[1776905040445,81.97,78426.59,56.9,-0.00014,0.0,0.01226]
[1776905043467,81.97,78418.51,56.9,-0.00014,0.0,0.01246]
[1776905048502,81.97,78418.39,56.9,-0.00014,0.0,0.01246]
[1776905052530,81.97,78424.52,56.9,-0.00014,0.0,0.01231]
[1776905057565,81.97,78426.37,56.9,-0.00014,0.0,0.01227]
[1776905062600,81.97,78426.52,56.9,-0.00014,0.0,0.01226]
[1776905067635,81.97,78423.19,56.9,-0.00014,0.0,0.01234]
[1776905071663,81.97,78422.62,56.9,-0.00014,0.0,0.01216]
[1776905076697,81.97,78422.14,56.9,-0.00014,0.0,0.01217]
[1776905081737,81.97,78422.85,56.9,-0.00014,0.0,0.01215]
[1776905083750,81.97,78428.99,56.9,-0.00014,0.0,0.01201]
[1776905084758,81.97,78438.04,56.9,-0.00013,0.0,0.0118]
[1776905089793,81.97,78443.82,56.9,-0.00013,0.0,0.01167]
[1776905091807,81.97,78455.48,56.9,-0.00013,0.0,0.0114]
[1776905096842,81.97,78456.38,56.9,-0.00013,0.0,0.01138]
[1776905101877,81.97,78455.88,56.9,-0.00013,0.0,0.01139]
[1776905106923,81.97,78459.28,56.9,-0.00013,0.0,0.01132]
[1776905111958,81.97,78456.43,56.9,-0.00013,0.0,0.01138]
[1776905112965,81.97,78463.37,56.9,-0.00013,0.0,0.01123]
[1776905114979,81.97,78469.94,56.9,-0.00013,0.0,0.01108]
[1776905120014,81.97,78460.8,56.9,-0.00013,0.0,0.01128]
[1776905125049,81.97,78463.03,56.9,-0.00013,0.0,0.01123]
[1776905129077,81.97,78470.44,56.9,-0.00013,0.0,0.01107]
[1776905131091,81.97,78471.05,56.9,-0.00012,0.0,0.01088]
[1776905136126,81.97,78475.61,56.9,-0.00012,0.0,0.01078]
[1776905137133,81.97,78460.79,56.9,-0.00013,0.0,0.0111]
[1776905138139,81.97,78454.36,56.9,-0.00013,0.0,0.01124]
[1776905142169,81.97,78465.58,56.9,-0.00012,0.0,0.011]
[1776905143176,81.97,78473.75,56.9,-0.00012,0.0,0.01082]
[1776905144183,81.97,78483.62,56.9,-0.00012,0.0,0.01061]
[1776905149218,81.97,78487.23,56.9,-0.00012,0.0,0.01054]
[1776905151233,81.97,78479.89,56.9,-0.00012,0.0,0.01069]
[1776905156268,81.97,78478.05,56.9,-0.00012,0.0,0.01073]
[1776905161303,81.97,78482.41,56.9,-0.00012,0.0,0.01064]
[1776905166338,81.97,78480.83,56.9,-0.00012,0.0,0.01067]
[1776905169360,81.97,78471.41,56.9,-0.00012,0.0,0.01087]
[1776905175401,81.97,78472.52,56.9,-0.00012,0.0,0.01085]
[1776905176921,81.97,78472.16,56.9,-0.00012,0.0,0.01085]
[1776905179432,81.97,78454.29,56.9,-0.00013,0.0,0.01124]
[1776905182453,81.97,78436.05,56.9,-0.00013,0.0,0.01165]
[1776905183460,81.97,78422.13,56.9,-0.00014,0.0,0.01197]
[1776905184316,81.97,78422.13,56.9,-0.00014,0.0,0.01197]
[1776905189502,81.97,78411.67,56.9,-0.00014,0.0,0.01222]
[1776905191516,81.97,78409.44,56.9,-0.00014,0.0,0.01208]
[1776905194537,81.97,78403.22,56.9,-0.00014,0.0,0.01222]
[1776905198565,81.97,78396.11,56.9,-0.00014,0.0,0.0124]
[1776905203601,81.97,78394.34,56.9,-0.00014,0.0,0.01244]
[1776905205614,81.97,78387.35,56.9,-0.00014,0.0,0.01261]
[1776905208636,81.97,78380.41,56.9,-0.00015,0.0,0.01278]
[1776905212664,81.97,78386.77,56.9,-0.00015,0.0,0.01262]
[1776905217699,81.97,78388.22,56.9,-0.00014,0.0,0.01259]
[1776905218706,81.97,78395.32,56.9,-0.00014,0.0,0.01242]
[1776905221727,81.97,78401.76,56.9,-0.00014,0.0,0.01226]
[1776905226762,81.97,78405.12,56.9,-0.00014,0.0,0.01218]
[1776905231796,81.97,78417.23,56.9,-0.00014,0.0,0.01189]
[1776905236832,81.97,78418.28,56.9,-0.00014,0.0,0.01187]
[1776905239853,81.97,78408.36,56.9,-0.00014,0.0,0.0121]
[1776905240860,81.97,78395.12,56.9,-0.00014,0.0,0.01242]
[1776905245895,81.97,78394.84,56.9,-0.00014,0.0,0.01243]
[1776905250930,81.97,78399.21,56.9,-0.00014,0.0,0.01232]
[1776905251937,81.97,78399.78,56.9,-0.00014,0.0,0.01211]
[1776905256972,81.97,78388.59,56.9,-0.00014,0.0,0.01238]
[1776905261000,81.97,78378.32,56.9,-0.00015,0.0,0.01263]
[1776905266035,81.97,78376.05,56.9,-0.00015,0.0,0.01268]
[1776905271070,81.97,78377.29,56.9,-0.00015,0.0,0.01265]
[1776905273084,81.97,78388.52,56.9,-0.00014,0.0,0.01238]
[1776905278119,81.97,78391.09,56.9,-0.00014,0.0,0.01232]
[1776905280133,81.97,78398.81,56.9,-0.00014,0.0,0.01213]
[1776905284160,81.97,78390.91,56.9,-0.00014,0.0,0.01232]
[1776905285168,81.97,78380.9,56.9,-0.00014,0.0,0.01256]
[1776905290203,81.97,78377.89,56.9,-0.00015,0.0,0.01264]
[1776905291210,81.97,78368.62,56.9,-0.00015,0.0,0.01287]
[1776905296246,81.97,78368.34,56.9,-0.00015,0.0,0.01288]
[1776905301281,81.97,78374.16,56.9,-0.00015,0.0,0.01273]
[1776905303295,81.97,78366.75,56.9,-0.00015,0.0,0.01292]
[1776905308330,81.97,78364.43,56.9,-0.00015,0.0,0.01297]
[1776905313364,81.97,78355.28,56.9,-0.00015,0.0,0.013]
[1776905317393,81.97,78347.9,56.9,-0.00015,0.0,0.01318]
[1776905322431,81.97,78334.73,56.9,-0.00016,0.0,0.01353]
[1776905327464,81.97,78326.07,56.9,-0.00016,0.0,0.01376]
[1776905328471,81.97,78315.48,56.9,-0.00016,0.0,0.01404]
[1776905331493,81.97,78301.09,56.9,-0.00017,0.0,0.01444]
[1776905336528,81.97,78307.86,56.9,-0.00017,0.0,0.01425]
[1776905339549,81.97,78320.99,56.9,-0.00016,0.0,0.01389]
[1776905343577,81.97,78309.68,56.9,-0.00017,0.0,0.0142]
[1776905348612,81.97,78306.96,56.9,-0.00017,0.0,0.01428]
[1776905353053,81.97,78306.43,56.9,-0.00017,0.0,0.01429]
[1776905356668,81.97,78315.28,56.9,-0.00016,0.0,0.01405]
[1776905361071,81.97,78312.88,56.9,-0.00016,0.0,0.01411]
[1776905363717,81.97,78321.67,56.9,-0.00016,0.0,0.01388]
[1776905364724,81.97,78331.9,56.9,-0.00016,0.0,0.0136]
[1776905368752,81.97,78338.73,56.9,-0.00016,0.0,0.01342]
[1776905371773,81.97,78346.11,56.9,-0.00015,0.0,0.01302]
[1776905376807,81.97,78349.43,56.9,-0.00015,0.0,0.01293]
[1776905380836,81.97,78362.44,56.9,-0.00015,0.0,0.01261]
[1776905383856,81.97,78370.34,56.9,-0.00014,0.0,0.01241]
[1776905388895,81.97,78376.29,56.9,-0.00014,0.0,0.01227]
[1776905393930,81.97,78377.68,56.9,-0.00014,0.0,0.01224]
[1776905395943,81.97,78384.05,56.9,-0.00014,0.0,0.01209]
[1776905396956,81.97,78390.32,56.9,-0.00014,0.0,0.01194]
[1776905400984,81.97,78396.81,56.9,-0.00014,0.0,0.01179]
[1776905402998,81.97,78381.56,56.9,-0.00014,0.0,0.01214]
[1776905408034,81.97,78376.42,56.9,-0.00014,0.0,0.01227]
[1776905413069,81.97,78372.87,56.9,-0.00014,0.0,0.01235]
[1776905418104,81.97,78373.03,56.9,-0.00014,0.0,0.01235]
[1776905423139,81.97,78374.55,56.9,-0.00014,0.0,0.01231]
[1776905427171,81.97,78367.49,56.9,-0.00014,0.0,0.01248]
[1776905430192,81.97,78361.15,56.9,-0.00015,0.0,0.01264]
[1776905434220,81.97,78339.53,56.9,-0.00015,0.0,0.01297]
[1776905439255,81.97,78343.96,56.9,-0.00015,0.0,0.01286]
[1776905444290,81.97,78342.35,56.9,-0.00015,0.0,0.0129]
[1776905450071,81.97,78343.49,56.9,-0.00015,0.0,0.01287]
[1776905456378,81.97,78349.45,56.9,-0.00015,0.0,0.01272]
[1776905457520,81.97,78349.45,56.9,-0.00015,0.0,0.01272]
[1776905463428,81.97,78341.21,56.9,-0.00015,0.0,0.01293]
[1776905467456,81.97,78349.74,56.9,-0.00015,0.0,0.01272]
[1776905469470,81.97,78342.02,56.9,-0.00015,0.0,0.01291]
[1776905471485,81.97,78349.77,56.9,-0.00015,0.0,0.01272]
[1776905475513,81.97,78364.48,56.9,-0.00014,0.0,0.01235]
[1776905480621,81.97,78363.03,56.9,-0.00014,0.0,0.01239]
[1776905484649,81.97,78370.47,56.9,-0.00014,0.0,0.01221]
[1776905487673,81.97,78364.25,56.9,-0.00014,0.0,0.01236]
[1776905490704,81.97,78382.01,56.9,-0.00014,0.0,0.01194]
[1776905491357,81.97,78382.01,56.9,-0.00014,0.0,0.01194]
[1776905491710,81.97,78387.47,56.9,-0.00013,0.0,0.01161]
[1776905496657,81.97,78387.91,56.9,-0.00013,0.0,0.0116]
[1776905500773,81.97,78380.11,56.9,-0.00014,0.0,0.01178]
[1776905504812,81.97,78398.9,56.9,-0.00013,0.0,0.01135]
[1776905505814,81.97,78427.89,56.9,-0.00012,0.0,0.01072]
[1776905510849,81.97,78424.69,56.9,-0.00012,0.0,0.01079]
[1776905515884,81.97,78420.34,56.9,-0.00012,0.0,0.01088]
[1776905520919,81.97,78422.55,56.9,-0.00012,0.0,0.01083]
[1776905524952,81.97,78441.9,56.9,-0.00012,0.0,0.01043]
[1776905527103,81.97,78454.81,56.9,-0.00012,0.0,0.01016]
[1776905527974,81.97,78473.51,56.9,-0.00011,0.0,0.00979]
[1776905530995,81.97,78456.34,56.9,-0.00012,0.0,0.01013]
[1776905536030,81.97,78458.1,56.9,-0.00011,0.0,0.01009]
[1776905539052,81.97,78474.52,56.9,-0.00011,0.0,0.00977]
[1776905544090,81.97,78474.69,56.9,-0.00011,0.0,0.00977]
[1776905549125,81.97,78479.32,56.9,-0.00011,0.0,0.00968]
[1776905551138,81.97,78477.24,56.9,-0.00011,0.0,0.00955]
[1776905554160,81.97,78468.05,56.9,-0.00011,0.0,0.00973]
[1776905555168,81.97,78459.34,56.9,-0.00011,0.0,0.0099]
[1776905560203,81.97,78454.27,56.9,-0.00011,0.0,0.01]
[1776905565238,81.97,78454.04,56.9,-0.00011,0.0,0.01001]
[1776905569793,81.97,78453.74,56.9,-0.00011,0.0,0.01001]
[1776905570199,81.97,78453.74,56.9,-0.00011,0.0,0.01001]
[1776905575317,81.97,78452.36,56.9,-0.00011,0.0,0.01004]
[1776905576318,81.97,78445.07,56.9,-0.00012,0.0,0.01019]
[1776905581353,81.97,78455.96,56.9,-0.00011,0.0,0.00997]
[1776905586389,81.97,78459.43,56.9,-0.00011,0.0,0.0099]
[1776905591424,81.97,78462.91,56.9,-0.00011,0.0,0.00983]
[1776905596459,81.97,78463.3,56.9,-0.00011,0.0,0.00982]
[1776905601494,81.97,78466.74,56.9,-0.00011,0.0,0.00976]
[1776905606528,81.97,78462.83,56.9,-0.00011,0.0,0.00983]
[1776905611564,81.97,78458.69,56.9,-0.00011,0.0,0.00975]
[1776905615592,81.97,78451.87,56.9,-0.00011,0.0,0.00988]
[1776905618613,81.97,78445.42,56.9,-0.00011,0.0,0.01001]
[1776905621633,81.97,78457.22,56.9,-0.00011,0.0,0.00977]
[1776905626669,81.97,78451.46,56.9,-0.00011,0.0,0.00989]
[1776905630697,81.97,78444.57,56.9,-0.00011,0.0,0.01003]
[1776905635733,81.97,78446.04,56.9,-0.00011,0.0,0.01]
[1776905640768,81.97,78437.28,56.9,-0.00012,0.0,0.01017]
[1776905642782,81.97,78430.54,56.9,-0.00012,0.0,0.01031]
[1776905647817,81.97,78436.05,56.9,-0.00012,0.0,0.0102]
[1776905651845,81.97,78442.98,56.9,-0.00011,0.0,0.01006]
[1776905654870,81.97,78431.44,56.9,-0.00012,0.0,0.01029]
[1776905659905,81.97,78429.11,56.9,-0.00012,0.0,0.01034]
[1776905664940,81.97,78429.01,56.9,-0.00012,0.0,0.01034]
[1776905669976,81.97,78426.53,56.9,-0.00012,0.0,0.01039]
[1776905671990,81.97,78426.97,56.9,-0.00012,0.0,0.01021]
[1776905677025,81.97,78429.22,56.9,-0.00012,0.0,0.01016]
[1776905680050,81.97,78413.44,56.9,-0.00012,0.0,0.01049]
[1776905685085,81.97,78404.1,56.9,-0.00012,0.0,0.01069]
[1776905686092,81.97,78391.28,56.9,-0.00013,0.0,0.01096]
[1776905691127,81.97,78388.95,56.9,-0.00013,0.0,0.01101]
[1776905696162,81.97,78388.36,56.9,-0.00013,0.0,0.01103]
[1776905701197,81.97,78388.1,56.9,-0.00013,0.0,0.01103]
[1776905706232,81.97,78389.22,56.9,-0.00013,0.0,0.01101]
[1776905708248,81.97,78397.79,56.9,-0.00012,0.0,0.01082]
[1776905713284,81.97,78395.32,56.9,-0.00012,0.0,0.01088]
[1776905716305,81.97,78389.03,56.9,-0.00013,0.0,0.01101]
[1776905721340,81.97,78385.07,56.9,-0.00013,0.0,0.0111]
[1776905726375,81.97,78384.33,56.9,-0.00013,0.0,0.01112]
[1776905729396,81.97,78394.34,56.9,-0.00013,0.0,0.0109]
[1776905730403,81.97,78407.55,56.9,-0.00012,0.0,0.01061]
[1776905731410,81.97,78412.72,56.9,-0.00012,0.0,0.01033]
[1776905736445,81.97,78415.39,56.9,-0.00012,0.0,0.01027]
[1776905738459,81.97,78421.88,56.9,-0.00012,0.0,0.01014]
[1776905743494,81.97,78427.06,56.9,-0.00011,0.0,0.01004]
[1776905748529,81.97,78420.5,56.9,-0.00012,0.0,0.01017]
[1776905753563,81.97,78418.27,56.9,-0.00012,0.0,0.01021]
[1776905757592,81.97,78407.82,56.9,-0.00012,0.0,0.01043]
[1776905760613,81.97,78400.52,56.9,-0.00012,0.0,0.01058]
[1776905762627,81.97,78391.47,56.9,-0.00012,0.0,0.01078]
[1776905767662,81.97,78393.18,56.9,-0.00012,0.0,0.01074]
[1776905772697,81.97,78392.6,56.9,-0.00012,0.0,0.01075]
[1776905775718,81.97,78398.86,56.9,-0.00012,0.0,0.01062]
[1776905780756,81.97,78401.4,56.9,-0.00012,0.0,0.01056]
[1776905785793,81.97,78402.67,56.9,-0.00012,0.0,0.01054]
[1776905788823,81.97,78403.17,56.9,-0.00012,0.0,0.01053]
[1776905791833,81.97,78403.96,56.9,-0.00012,0.0,0.01033]
[1776905792840,81.97,78410.34,56.9,-0.00012,0.0,0.0102]
[1776905797874,81.97,78414.6,56.9,-0.00012,0.0,0.01011]
[1776905802910,81.97,78418.45,56.9,-0.00011,0.0,0.01004]
[1776905805834,81.97,78417.76,56.9,-0.00012,0.0,0.01005]
[1776905810999,81.97,78423.65,56.9,-0.00011,0.0,0.00993]
[1776905811997,81.97,78446.95,56.9,-0.00011,0.0,0.00948]
[1776905817034,81.97,78438.82,56.9,-0.00011,0.0,0.00963]
[1776905822069,81.97,78439.12,56.9,-0.00011,0.0,0.00963]
[1776905826098,81.97,78446.59,56.9,-0.00011,0.0,0.00948]
[1776905829119,81.97,78439.81,56.9,-0.00011,0.0,0.00961]
[1776905834153,81.97,78434.53,56.9,-0.00011,0.0,0.00972]
[1776905839188,81.97,78427.53,56.9,-0.00011,0.0,0.00986]
[1776905844224,81.97,78426.71,56.9,-0.00011,0.0,0.00987]
[1776905849262,81.97,78428.38,56.9,-0.00011,0.0,0.00984]
[1776905851276,81.97,78426.94,56.9,-0.00011,0.0,0.0097]
[1776905856311,81.97,78426.27,56.9,-0.00011,0.0,0.00971]
[1776905861346,81.97,78421.88,56.9,-0.00011,0.0,0.0098]
[1776905865374,81.97,78412.28,56.9,-0.00011,0.0,0.00999]
[1776905870409,81.97,78418.71,56.9,-0.00011,0.0,0.00986]
[1776905873430,81.97,78428.32,56.9,-0.00011,0.0,0.00967]
[1776905878465,81.97,78426.52,56.9,-0.00011,0.0,0.00971]
[1776905883500,81.97,78422.25,56.9,-0.00011,0.0,0.00979]
[1776905886521,81.97,78416.15,56.9,-0.00011,0.0,0.00991]
[1776905890548,81.97,78424.05,56.9,-0.00011,0.0,0.00976]
[1776905895583,81.97,78429.61,56.9,-0.00011,0.0,0.00965]
[1776905901626,81.97,78425.6,56.9,-0.00011,0.0,0.00973]
[1776905906661,81.97,78429.56,56.9,-0.00011,0.0,0.00965]
[1776905907026,81.97,78429.56,56.9,-0.00011,0.0,0.00965]
[1776905911696,81.97,78428.69,56.9,-0.00011,0.0,0.0095]
[1776905915118,81.97,78427.87,56.9,-0.00011,0.0,0.00951]
[1776905921261,81.97,78424.12,56.9,-0.00011,0.0,0.00959]
[1776905921290,81.97,78415.53,56.9,-0.00011,0.0,0.00975]
[1776905926802,81.97,78422.12,56.9,-0.00011,0.0,0.00963]
[1776905931837,81.97,78422.33,56.9,-0.00011,0.0,0.00962]
[1776905936871,81.97,78421.29,56.9,-0.00011,0.0,0.00964]
[1776905938885,81.97,78412.19,56.9,-0.00011,0.0,0.00982]
[1776905943921,81.97,78410.91,56.9,-0.00011,0.0,0.00985]
[1776905948956,81.97,78411.21,56.9,-0.00011,0.0,0.00984]
[1776905953993,81.97,78416.01,56.9,-0.00011,0.0,0.00975]
[1776905958019,81.97,78425.27,56.9,-0.00011,0.0,0.00956]
[1776905963053,81.97,78426.22,56.9,-0.00011,0.0,0.00955]
[1776905968089,81.97,78429.2,56.9,-0.00011,0.0,0.00949]
[1776905971109,81.97,78431.85,56.9,-0.00011,0.0,0.00928]
[1776905975138,81.97,78424.98,56.9,-0.00011,0.0,0.00941]
[1776905980173,81.97,78425.0,56.9,-0.00011,0.0,0.00941]
[1776905985208,81.97,78429.76,56.9,-0.00011,0.0,0.00932]
[1776905990243,81.97,78429.34,56.9,-0.00011,0.0,0.00932]
[1776905995278,81.97,78438.87,56.9,-0.0001,0.0,0.00914]
[1776905998299,81.97,78447.05,56.9,-0.0001,0.0,0.00899]
[1776905999306,81.97,78453.19,56.9,-0.0001,0.0,0.00888]
[1776906002757,81.97,78444.59,56.9,-0.0001,0.0,0.00904]
[1776906004343,81.97,78441.18,56.9,-0.0001,0.0,0.0091]
[1776906005355,81.97,78423.68,56.9,-0.00011,0.0,0.00943]
[1776906006362,81.97,78416.36,56.9,-0.00011,0.0,0.00957]
[1776906011397,81.97,78414.37,56.9,-0.00011,0.0,0.00961]
[1776906013411,81.97,78426.18,56.9,-0.00011,0.0,0.00938]
[1776906018562,81.97,78424.32,56.9,-0.00011,0.0,0.00942]
[1776906024488,81.97,78426.19,56.9,-0.00011,0.0,0.00938]
[1776906027516,81.97,78417.35,56.9,-0.00011,0.0,0.00955]
[1776906031544,81.97,78416.89,56.9,-0.00011,0.0,0.0094]
[1776906035573,81.97,78408.71,56.9,-0.00011,0.0,0.00955]
[1776906040609,81.97,78413.17,56.9,-0.00011,0.0,0.00947]
[1776906045644,81.97,78414.05,56.9,-0.00011,0.0,0.00945]
[1776906050680,81.97,78418.59,56.9,-0.00011,0.0,0.00936]
[1776906052694,81.97,78427.01,56.9,-0.00011,0.0,0.00921]
[1776906059743,81.97,78422.69,56.9,-0.00011,0.0,0.00929]
[1776906062764,81.97,78410.3,56.9,-0.00011,0.0,0.00952]
[1776906067798,81.97,78407.38,56.9,-0.00011,0.0,0.00958]
[1776906070820,81.97,78398.34,56.9,-0.00011,0.0,0.00976]
[1776906071827,81.97,78389.33,56.9,-0.00011,0.0,0.00993]
[1776906076862,81.97,78389.34,56.9,-0.00011,0.0,0.00993]
[1776906081897,81.97,78387.83,56.9,-0.00011,0.0,0.00996]
[1776906087516,81.97,78387.98,56.9,-0.00011,0.0,0.00996]
[1776906089185,81.97,78399.45,56.9,-0.00011,0.0,0.00973]
[1776906091967,81.97,78397.92,56.9,-0.00011,0.0,0.0096]
[1776906097003,81.97,78395.71,56.9,-0.00011,0.0,0.00964]
[1776906098009,81.97,78402.4,56.9,-0.00011,0.0,0.00951]
[1776906103044,81.97,78408.18,56.9,-0.00011,0.0,0.0094]
[1776906108079,81.97,78411.91,56.9,-0.00011,0.0,0.00933]
[1776906113114,81.97,78411.51,56.9,-0.00011,0.0,0.00933]
[1776906118149,81.97,78408.65,56.9,-0.00011,0.0,0.00939]
[1776906123184,81.97,78403.81,56.9,-0.00011,0.0,0.00948]
[1776906128219,81.97,78399.71,56.9,-0.00011,0.0,0.00956]
[1776906130233,81.97,78408.06,56.9,-0.00011,0.0,0.0094]
[1776906135268,81.97,78397.05,56.9,-0.00011,0.0,0.00961]
[1776906137282,81.97,78390.22,56.9,-0.00011,0.0,0.00975]
[1776906140303,81.97,78379.13,56.9,-0.00011,0.0,0.00997]
[1776906144331,81.97,78385.88,56.9,-0.00011,0.0,0.00983]
[1776906149366,81.97,78390.34,56.9,-0.00011,0.0,0.00974]
[1776906151379,81.97,78392.09,56.9,-0.00011,0.0,0.00954]
[1776906153395,81.97,78385.45,56.9,-0.00011,0.0,0.00967]
[1776906158429,81.97,78379.53,56.9,-0.00011,0.0,0.00979]
[1776906162458,81.97,78373.5,56.9,-0.00011,0.0,0.00991]
[1776906167495,81.97,78371.87,56.9,-0.00011,0.0,0.00994]
[1776906172530,81.97,78369.52,56.9,-0.00012,0.0,0.00999]
[1776906173537,81.97,78378.1,56.9,-0.00011,0.0,0.00982]
[1776906175550,81.97,78390.92,56.9,-0.00011,0.0,0.00956]
[1776906179581,81.97,78400.46,56.9,-0.00011,0.0,0.00938]
[1776906184616,81.97,78403.07,56.9,-0.00011,0.0,0.00933]
[1776906189651,81.97,78406.17,56.9,-0.00011,0.0,0.00927]
[1776906194686,81.97,78417.88,56.9,-0.0001,0.0,0.00905]
[1776906199721,81.97,78405.05,56.9,-0.00011,0.0,0.00929]
[1776906201735,81.97,78398.26,56.9,-0.00011,0.0,0.00942]
[1776906206770,81.97,78388.57,56.9,-0.00011,0.0,0.00961]
[1776906207777,81.97,78379.32,56.9,-0.00011,0.0,0.00979]
[1776906211805,81.97,78376.65,56.9,-0.00011,0.0,0.00967]
[1776906212812,81.97,78350.88,56.9,-0.00012,0.0,0.01019]
[1776906215833,81.97,78343.3,56.9,-0.00012,0.0,0.01035]
[1776906218041,81.97,78340.71,56.9,-0.00012,0.0,0.01041]
[1776906223889,81.97,78335.43,56.9,-0.00012,0.0,0.01052]
[1776906228924,81.97,78330.59,56.9,-0.00012,0.0,0.01062]
[1776906229989,81.97,78330.59,56.9,-0.00012,0.0,0.01062]
[1776906237988,81.97,78339.37,56.9,-0.00012,0.0,0.01043]
[1776906241009,81.97,78348.96,56.9,-0.00012,0.0,0.01023]
[1776906243023,81.97,78339.48,56.9,-0.00012,0.0,0.01043]
[1776906244030,81.97,78346.0,56.9,-0.00012,0.0,0.01029]
[1776906249065,81.97,78341.16,56.9,-0.00012,0.0,0.0104]
[1776906254104,81.97,78343.27,56.9,-0.00012,0.0,0.01035]
[1776906259139,81.97,78341.61,56.9,-0.00012,0.0,0.01039]
[1776906264173,81.97,78354.77,56.9,-0.00012,0.0,0.01011]
[1776906267195,81.97,78362.4,56.9,-0.00012,0.0,0.00996]
[1776906271222,81.97,78360.5,56.9,-0.00011,0.0,0.00982]
[1776906276258,81.97,78353.83,56.9,-0.00012,0.0,0.00996]
[1776906281296,81.97,78347.81,56.9,-0.00012,0.0,0.01008]
[1776906282303,81.97,78356.02,56.9,-0.00011,0.0,0.00991]
[1776906287338,81.97,78354.89,56.9,-0.00011,0.0,0.00994]
[1776906290359,81.97,78346.16,56.9,-0.00012,0.0,0.01011]
[1776906293380,81.97,78339.11,56.9,-0.00012,0.0,0.01026]
[1776906298415,81.97,78339.11,56.9,-0.00012,0.0,0.01026]
[1776906303450,81.97,78339.59,56.9,-0.00012,0.0,0.01025]
[1776906308484,81.97,78339.94,56.9,-0.00012,0.0,0.01024]
[1776906313520,81.97,78344.12,56.9,-0.00012,0.0,0.01016]
[1776906315535,81.97,78350.38,56.9,-0.00012,0.0,0.01003]
[1776906318557,81.97,78356.93,56.9,-0.00011,0.0,0.0099]
[1776906319564,81.97,78370.17,56.9,-0.00011,0.0,0.00963]
[1776906324599,81.97,78372.43,56.9,-0.00011,0.0,0.00959]
[1776906329633,81.97,78374.1,56.9,-0.00011,0.0,0.00956]
[1776906331648,81.97,78383.75,56.9,-0.00011,0.0,0.00921]
[1776906336682,81.97,78386.18,56.9,-0.00011,0.0,0.00916]
[1776906341721,81.97,78378.11,56.9,-0.00011,0.0,0.00931]
[1776906346756,81.97,78378.18,56.9,-0.00011,0.0,0.00931]
[1776906347764,81.97,78368.11,56.9,-0.00011,0.0,0.00951]
[1776906352798,81.97,78369.5,56.9,-0.00011,0.0,0.00948]
[1776906356826,81.97,78363.2,56.9,-0.00011,0.0,0.0096]
[1776906361869,81.97,78364.88,56.9,-0.00011,0.0,0.00957]
[1776906366904,81.97,78361.5,56.9,-0.00011,0.0,0.00963]
[1776906371939,81.97,78361.75,56.9,-0.00011,0.0,0.00963]
[1776906373953,81.97,78368.68,56.9,-0.00011,0.0,0.00949]
[1776906378988,81.97,78372.19,56.9,-0.00011,0.0,0.00943]
[1776906382009,81.97,78381.53,56.9,-0.00011,0.0,0.00925]
[1776906386037,81.97,78374.61,56.9,-0.00011,0.0,0.00938]
[1776906391072,81.97,78369.72,56.9,-0.00011,0.0,0.00931]
[1776906396109,81.97,78385.84,56.9,-0.0001,0.0,0.00901]
[1776906398123,81.97,78396.23,56.9,-0.0001,0.0,0.00882]
[1776906403158,81.97,78397.42,56.9,-0.0001,0.0,0.0088]
[1776906406180,81.97,78415.01,56.9,-0.0001,0.0,0.00848]
[1776906411231,81.97,78410.54,56.9,-0.0001,0.0,0.00856]
[1776906416254,81.97,78410.85,56.9,-0.0001,0.0,0.00856]
[1776906421289,81.97,78421.83,56.9,-0.0001,0.0,0.00837]
[1776906422296,81.97,78429.36,56.9,-9e-05,0.0,0.00824]
[1776906424310,81.97,78445.97,56.9,-9e-05,0.0,0.00796]
[1776906429344,81.97,78441.94,56.9,-9e-05,0.0,0.00803]
[1776906431909,81.97,78450.91,56.9,-9e-05,0.0,0.00788]
[1776906435389,81.97,78457.76,56.9,-9e-05,0.0,0.00777]
[1776906437403,81.97,78464.06,56.9,-9e-05,0.0,0.00767]
[1776906441050,81.97,78479.95,56.9,-8e-05,0.0,0.00742]
[1776906441433,81.97,78461.24,56.9,-9e-05,0.0,0.00771]
[1776906442764,81.97,78444.19,56.9,-9e-05,0.0,0.00799]
[1776906445461,81.97,78435.45,56.9,-9e-05,0.0,0.00813]
[1776906447475,81.97,78427.81,56.9,-9e-05,0.0,0.00826]
[1776906451502,81.97,78428.16,56.9,-9e-05,0.0,0.00811]
[1776906456538,81.97,78427.43,56.9,-9e-05,0.0,0.00812]
[1776906458551,81.97,78413.99,56.9,-0.0001,0.0,0.00835]
[1776906459706,81.97,78413.99,56.9,-0.0001,0.0,0.00835]
[1776906465601,81.97,78410.92,56.9,-0.0001,0.0,0.0084]
[1776906467617,81.97,78398.08,56.9,-0.0001,0.0,0.00863]
[1776906472655,81.97,78400.09,56.9,-0.0001,0.0,0.00859]
[1776906475676,81.97,78391.7,56.9,-0.0001,0.0,0.00874]
[1776906476721,81.97,78391.7,56.9,-0.0001,0.0,0.00874]
[1776906482727,81.97,78382.91,56.9,-0.0001,0.0,0.0089]
[1776906483734,81.97,78376.61,56.9,-0.0001,0.0,0.00902]
[1776906488768,81.97,78375.5,56.9,-0.0001,0.0,0.00904]
[1776906493804,81.97,78376.98,56.9,-0.0001,0.0,0.00901]
[1776906498839,81.97,78380.03,56.9,-0.0001,0.0,0.00895]
[1776906503874,81.97,78376.89,56.9,-0.0001,0.0,0.00901]
[1776906508909,81.97,78377.41,56.9,-0.0001,0.0,0.009]
[1776906511930,81.97,78377.7,56.9,-0.0001,0.0,0.00884]
[1776906516966,81.97,78378.43,56.9,-0.0001,0.0,0.00882]
[1776906522001,81.97,78366.6,56.9,-0.0001,0.0,0.00904]
[1776906523008,81.97,78358.42,56.9,-0.00011,0.0,0.00919]
[1776906524015,81.97,78379.2,56.9,-0.0001,0.0,0.00881]
[1776906529050,81.97,78379.69,56.9,-0.0001,0.0,0.0088]
[1776906534085,81.97,78379.35,56.9,-0.0001,0.0,0.00881]
[1776906539120,81.97,78378.68,56.9,-0.0001,0.0,0.00882]
[1776906542141,81.97,78392.12,56.9,-0.0001,0.0,0.00858]
[1776906543148,81.97,78399.34,56.9,-0.0001,0.0,0.00845]
[1776906544155,81.97,78391.67,56.9,-0.0001,0.0,0.00859]
[1776906549190,81.97,78393.74,56.9,-0.0001,0.0,0.00855]
[1776906552211,81.97,78386.75,56.9,-0.0001,0.0,0.00867]
[1776906553218,81.97,78378.83,56.9,-0.0001,0.0,0.00882]
[1776906558253,81.97,78376.43,56.9,-0.0001,0.0,0.00886]
[1776906561151,81.97,78374.0,56.9,-0.0001,0.0,0.0089]
[1776906570337,81.97,78376.15,56.9,-0.0001,0.0,0.00887]
[1776906571344,81.97,78376.32,56.9,-0.0001,0.0,0.0087]
[1776906574340,81.97,78376.54,56.9,-0.0001,0.0,0.0087]
[1776906577386,81.97,78369.14,56.9,-0.0001,0.0,0.00883]
[1776906582420,81.97,78368.18,56.9,-0.0001,0.0,0.00885]
[1776906587456,81.97,78370.31,56.9,-0.0001,0.0,0.00881]
[1776906592491,81.97,78373.93,56.9,-0.0001,0.0,0.00875]
[1776906597526,81.97,78376.75,56.9,-0.0001,0.0,0.0087]
[1776906602561,81.97,78376.98,56.9,-0.0001,0.0,0.00869]
[1776906607596,81.97,78376.82,56.9,-0.0001,0.0,0.0087]
[1776906610617,81.97,78370.64,56.9,-0.0001,0.0,0.00881]
[1776906615652,81.97,78366.7,56.9,-0.0001,0.0,0.00888]
[1776906619681,81.97,78373.44,56.9,-0.0001,0.0,0.00876]
[1776906621311,81.97,78373.44,56.9,-0.0001,0.0,0.00876]
[1776906623709,81.97,78383.38,56.9,-0.0001,0.0,0.00858]
[1776906628743,81.97,78383.5,56.9,-0.0001,0.0,0.00858]
[1776906630758,81.97,78376.99,56.9,-0.0001,0.0,0.00869]
[1776906631765,81.97,78375.71,56.9,-0.0001,0.0,0.00856]
[1776906632772,81.97,78368.48,56.9,-0.0001,0.0,0.00869]
[1776906636068,81.97,78374.21,56.9,-0.0001,0.0,0.00859]
[1776906639823,81.97,78382.42,56.9,-0.0001,0.0,0.00844]
[1776906641836,81.97,78391.75,56.9,-0.0001,0.0,0.00828]
[1776906646872,81.97,78391.16,56.9,-0.0001,0.0,0.00829]
[1776906649893,81.97,78385.1,56.9,-0.0001,0.0,0.0084]
[1776906654929,81.97,78382.1,56.9,-0.0001,0.0,0.00845]
[1776906656943,81.97,78373.47,56.9,-0.0001,0.0,0.0086]
[1776906657950,81.97,78360.93,56.9,-0.0001,0.0,0.00883]
[1776906662985,81.97,78351.16,56.9,-0.0001,0.0,0.009]
[1776906668020,81.97,78347.16,56.9,-0.00011,0.0,0.00908]
[1776906671041,81.97,78330.13,56.9,-0.00011,0.0,0.0094]
[1776906675070,81.97,78324.24,56.9,-0.00011,0.0,0.00952]
[1776906678092,81.97,78314.09,56.9,-0.00011,0.0,0.00972]
[1776906679099,81.97,78320.72,56.9,-0.00011,0.0,0.00958]
[1776906684135,81.97,78322.16,56.9,-0.00011,0.0,0.00956]
[1776906688163,81.97,78312.32,56.9,-0.00011,0.0,0.00975]
[1776906690177,81.97,78303.98,56.9,-0.00012,0.0,0.00992]
[1776906691184,81.97,78287.21,56.9,-0.00012,0.0,0.01008]
[1776906692191,81.97,78279.33,56.9,-0.00012,0.0,0.01025]
[1776906697226,81.97,78277.68,56.9,-0.00012,0.0,0.01028]
[1776906700227,81.97,78277.93,56.9,-0.00012,0.0,0.01028]
[1776906701254,81.97,78271.93,56.9,-0.00012,0.0,0.0104]
[1776906703268,81.97,78278.69,56.9,-0.00012,0.0,0.01026]
[1776906708303,81.97,78273.87,56.9,-0.00012,0.0,0.01036]
[1776906713337,81.97,78274.72,56.9,-0.00012,0.0,0.01035]
[1776906717239,81.97,78273.47,56.9,-0.00012,0.0,0.01037]
[1776906720389,81.97,78285.52,56.9,-0.00012,0.0,0.01012]
[1776906721395,81.97,78302.09,56.9,-0.00011,0.0,0.00978]
[1776906724415,81.97,78295.54,56.9,-0.00012,0.0,0.00991]
[1776906727437,81.97,78304.24,56.9,-0.00011,0.0,0.00974]
[1776906730458,81.97,78314.03,56.9,-0.00011,0.0,0.00955]
[1776906735493,81.97,78314.19,56.9,-0.00011,0.0,0.00954]
[1776906739521,81.97,78307.89,56.9,-0.00011,0.0,0.00967]
[1776906740528,81.97,78297.67,56.9,-0.00012,0.0,0.00987]
[1776906745563,81.97,78299.9,56.9,-0.00011,0.0,0.00983]
[1776906750597,81.97,78303.08,56.9,-0.00011,0.0,0.00976]
[1776906751605,81.97,78303.19,56.9,-0.00011,0.0,0.00959]
[1776906754626,81.97,78294.57,56.9,-0.00011,0.0,0.00976]
[1776906759661,81.97,78291.2,56.9,-0.00011,0.0,0.00983]
[1776906764696,81.97,78291.46,56.9,-0.00011,0.0,0.00982]
[1776906769731,81.97,78288.77,56.9,-0.00012,0.0,0.00988]
[1776906774766,81.97,78285.67,56.9,-0.00012,0.0,0.00994]
[1776906779801,81.97,78279.12,56.9,-0.00012,0.0,0.01007]
[1776906782822,81.97,78269.44,56.9,-0.00012,0.0,0.01027]
[1776906786864,81.97,78278.0,56.9,-0.00012,0.0,0.0101]
[1776906789885,81.97,78288.67,56.9,-0.00012,0.0,0.00988]
[1776906794920,81.97,78293.64,56.9,-0.00011,0.0,0.00978]
[1776906799954,81.97,78293.42,56.9,-0.00011,0.0,0.00978]
[1776906804990,81.97,78297.82,56.9,-0.00011,0.0,0.00969]
[1776906805997,81.97,78290.33,56.9,-0.00012,0.0,0.00984]
[1776906811033,81.97,78286.63,56.9,-0.00011,0.0,0.00974]
[1776906814055,81.97,78279.47,56.9,-0.00012,0.0,0.00989]
[1776906819090,81.97,78275.62,56.9,-0.00012,0.0,0.00997]
[1776906821103,81.97,78282.76,56.9,-0.00012,0.0,0.00982]
[1776906824125,81.97,78276.58,56.9,-0.00012,0.0,0.00995]
[1776906829160,81.97,78275.02,56.9,-0.00012,0.0,0.00998]
[1776906834194,81.97,78280.97,56.9,-0.00012,0.0,0.00986]
[1776906836209,81.97,78273.95,56.9,-0.00012,0.0,0.01]
[1776906841244,81.97,78275.58,56.9,-0.00012,0.0,0.00997]
[1776906846280,81.97,78275.81,56.9,-0.00012,0.0,0.00996]
[1776906851315,81.97,78275.77,56.9,-0.00012,0.0,0.00996]
[1776906853335,81.97,78275.8,56.9,-0.00012,0.0,0.00996]
[1776906859372,81.97,78277.23,56.9,-0.00012,0.0,0.00993]
[1776906864406,81.97,78274.68,56.9,-0.00012,0.0,0.00999]
[1776906869442,81.97,78276.59,56.9,-0.00012,0.0,0.00995]
[1776906871661,81.97,78275.77,56.9,-0.00012,0.0,0.00996]
[1776906871468,81.97,78278.16,56.9,-0.00011,0.0,0.00974]
[1776906872473,81.97,78286.7,56.9,-0.00011,0.0,0.00957]
[1776906873480,81.97,78294.4,56.9,-0.00011,0.0,0.00942]
[1776906878515,81.97,78294.15,56.9,-0.00011,0.0,0.00942]
[1776906879426,81.97,78294.15,56.9,-0.00011,0.0,0.00942]
[1776906884558,81.97,78293.4,56.9,-0.00011,0.0,0.00944]
[1776906889593,81.97,78289.4,56.9,-0.00011,0.0,0.00952]
[1776906894628,81.97,78294.46,56.9,-0.00011,0.0,0.00942]
[1776906899662,81.97,78299.05,56.9,-0.00011,0.0,0.00933]
[1776906901196,81.97,78300.68,56.9,-0.00011,0.0,0.0093]
[1776906903691,81.97,78292.79,56.9,-0.00011,0.0,0.00945]
[1776906908726,81.97,78295.83,56.9,-0.00011,0.0,0.00939]
[1776906913100,81.97,78298.8,56.9,-0.00011,0.0,0.00933]
[1776906918796,81.97,78302.76,56.9,-0.00011,0.0,0.00926]
[1776906922824,81.97,78296.74,56.9,-0.00011,0.0,0.00937]
[1776906924839,81.97,78290.16,56.9,-0.00011,0.0,0.0095]
[1776906929874,81.97,78288.26,56.9,-0.00011,0.0,0.00954]
[1776906931888,81.97,78288.94,56.9,-0.00011,0.0,0.00936]
[1776906936923,81.97,78286.37,56.9,-0.00011,0.0,0.00941]
[1776906938937,81.97,78292.94,56.9,-0.00011,0.0,0.00928]
[1776906943972,81.97,78288.89,56.9,-0.00011,0.0,0.00936]
[1776906949008,81.97,78287.86,56.9,-0.00011,0.0,0.00938]
[1776906954043,81.97,78290.09,56.9,-0.00011,0.0,0.00933]
[1776906959078,81.97,78288.64,56.9,-0.00011,0.0,0.00936]
[1776906964113,81.97,78284.02,56.9,-0.00011,0.0,0.00945]
[1776906969148,81.97,78282.69,56.9,-0.00011,0.0,0.00948]
[1776906974187,81.97,78283.13,56.9,-0.00011,0.0,0.00947]
[1776906976201,81.97,78272.04,56.9,-0.00011,0.0,0.00969]
[1776906977797,81.97,78264.48,56.9,-0.00012,0.0,0.00984]
[1776906983658,81.97,78261.87,56.9,-0.00012,0.0,0.00989]
[1776906984257,81.97,78241.92,56.9,-0.00012,0.0,0.01031]
[1776906985265,81.97,78226.77,56.9,-0.00013,0.0,0.01063]
[1776906986272,81.97,78215.98,56.9,-0.00013,0.0,0.01087]
[1776906991306,81.97,78214.25,56.9,-0.00013,0.0,0.01072]
[1776906992651,81.97,78221.55,56.9,-0.00012,0.0,0.01056]
[1776906998356,81.97,78224.19,56.9,-0.00012,0.0,0.0105]
[1776906999715,81.97,78224.19,56.9,-0.00012,0.0,0.0105]
[1776907001377,81.97,78208.61,56.9,-0.00013,0.0,0.01084]
[1776907002292,81.97,78208.61,56.9,-0.00013,0.0,0.01084]
[1776907007421,81.97,78216.27,56.9,-0.00013,0.0,0.01067]
[1776907012458,81.97,78216.78,56.9,-0.00013,0.0,0.01066]
[1776907018500,81.97,78224.74,56.9,-0.00012,0.0,0.01049]
[1776907020514,81.97,78236.6,56.9,-0.00012,0.0,0.01024]
[1776907025549,81.97,78239.46,56.9,-0.00012,0.0,0.01018]
[1776907029577,81.97,78231.59,56.9,-0.00012,0.0,0.01034]
[1776907034612,81.97,78235.23,56.9,-0.00012,0.0,0.01026]
[1776907038640,81.97,78225.59,56.9,-0.00012,0.0,0.01047]
[1776907043675,81.97,78222.62,56.9,-0.00012,0.0,0.01053]
[1776907048709,81.97,78217.96,56.9,-0.00013,0.0,0.01063]
[1776907053745,81.97,78200.34,56.9,-0.00013,0.0,0.01083]
[1776907058780,81.97,78197.85,56.9,-0.00013,0.0,0.01089]
[1776907063816,81.97,78193.66,56.9,-0.00013,0.0,0.01098]
[1776907068850,81.97,78192.16,56.9,-0.00013,0.0,0.01101]
[1776907071872,81.97,78202.4,56.9,-0.00013,0.0,0.01079]
[1776907076907,81.97,78205.75,56.9,-0.00013,0.0,0.01071]
[1776907081942,81.97,78205.13,56.9,-0.00013,0.0,0.01073]
[1776907086976,81.97,78199.84,56.9,-0.00013,0.0,0.01084]
[1776907092013,81.97,78195.65,56.9,-0.00013,0.0,0.01094]
[1776907094471,81.97,78195.07,56.9,-0.00013,0.0,0.01095]
[1776907100069,81.97,78194.84,56.9,-0.00013,0.0,0.01095]
[1776907105486,81.97,78194.99,56.9,-0.00013,0.0,0.01095]
[1776907105565,81.97,78194.99,56.9,-0.00013,0.0,0.01095]
[1776907106112,81.97,78188.34,56.9,-0.00013,0.0,0.0111]
[1776907110138,81.97,78196.33,56.9,-0.00013,0.0,0.01092]
[1776907111146,81.97,78200.3,56.9,-0.00013,0.0,0.01064]
[1776907116181,81.97,78197.71,56.9,-0.00013,0.0,0.0107]
[1776907119126,81.97,78198.24,56.9,-0.00013,0.0,0.01069]
[1776907127260,81.97,78187.43,56.9,-0.00013,0.0,0.01093]
[1776907132294,81.97,78188.85,56.9,-0.00013,0.0,0.01089]
[1776907137330,81.97,78186.54,56.9,-0.00013,0.0,0.01095]
[1776907142365,81.97,78187.4,56.9,-0.00013,0.0,0.01093]
[1776907147404,81.97,78191.51,56.9,-0.00013,0.0,0.01083]
[1776907152438,81.97,78194.66,56.9,-0.00013,0.0,0.01077]
[1776907157476,81.97,78192.07,56.9,-0.00013,0.0,0.01082]
[1776907162514,81.97,78187.61,56.9,-0.00013,0.0,0.01092]
[1776907167548,81.97,78186.32,56.9,-0.00013,0.0,0.01095]
[1776907171577,81.97,78184.2,56.9,-0.00013,0.0,0.0108]
[1776907176614,81.97,78186.61,56.9,-0.00013,0.0,0.01075]
[1776907181649,81.97,78192.48,56.9,-0.00013,0.0,0.01062]
[1776907186684,81.97,78191.06,56.9,-0.00013,0.0,0.01065]
[1776907191719,81.97,78183.7,56.9,-0.00013,0.0,0.01082]
[1776907196754,81.97,78182.04,56.9,-0.00013,0.0,0.01085]
[1776907201791,81.97,78162.97,56.9,-0.00013,0.0,0.01129]
[1776907202798,81.97,78149.13,56.9,-0.00014,0.0,0.01161]
[1776907206826,81.97,78143.02,56.9,-0.00014,0.0,0.01176]
[1776907208839,81.97,78149.8,56.9,-0.00014,0.0,0.01159]
[1776907210854,81.97,78149.2,56.9,-0.00014,0.0,0.01161]
[1776907212868,81.97,78143.82,56.9,-0.00014,0.0,0.01174]
[1776907217903,81.97,78137.95,56.9,-0.00014,0.0,0.01188]
[1776907218910,81.97,78146.41,56.9,-0.00014,0.0,0.01167]
[1776907223945,81.97,78143.18,56.9,-0.00014,0.0,0.01175]
[1776907226966,81.97,78136.63,56.9,-0.00014,0.0,0.01191]
[1776907229987,81.97,78142.81,56.9,-0.00014,0.0,0.01176]
[1776907232001,81.97,78143.02,56.9,-0.00014,0.0,0.01155]
[1776907237672,81.97,78143.38,56.9,-0.00014,0.0,0.01154]
[1776907244086,81.97,78152.65,56.9,-0.00014,0.0,0.01132]
[1776907246099,81.97,78163.87,56.9,-0.00013,0.0,0.01107]
[1776907248117,81.97,78170.92,56.9,-0.00013,0.0,0.01091]
[1776907249124,81.97,78179.16,56.9,-0.00013,0.0,0.01072]
[1776907250131,81.97,78186.62,56.9,-0.00013,0.0,0.01056]
[1776907254698,81.97,78192.12,56.9,-0.00012,0.0,0.01044]
[1776907257180,81.97,78185.08,56.9,-0.00013,0.0,0.01059]
[1776907262215,81.97,78180.19,56.9,-0.00013,0.0,0.0107]
[1776907267251,81.97,78179.35,56.9,-0.00013,0.0,0.01072]
[1776907268258,81.97,78185.97,56.9,-0.00013,0.0,0.01057]
[1776907271279,81.97,78192.22,56.9,-0.00012,0.0,0.01044]
[1776907276314,81.97,78192.68,56.9,-0.00012,0.0,0.01043]
[1776907281349,81.97,78194.73,56.9,-0.00012,0.0,0.01038]
[1776907286384,81.97,78195.55,56.9,-0.00012,0.0,0.01037]
[1776907288398,81.97,78202.33,56.9,-0.00012,0.0,0.01022]
[1776907291419,81.97,78198.97,56.9,-0.00012,0.0,0.01011]
[1776907296454,81.97,78207.48,56.9,-0.00012,0.0,0.00993]
[1776907298468,81.97,78213.32,56.9,-0.00012,0.0,0.00981]
[1776907299475,81.97,78221.91,56.9,-0.00011,0.0,0.00964]
[1776907304510,81.97,78217.73,56.9,-0.00012,0.0,0.00972]
[1776907309544,81.97,78211.28,56.9,-0.00012,0.0,0.00986]
[1776907315587,81.97,78212.68,56.9,-0.00012,0.0,0.00983]
[1776907316594,81.97,78206.59,56.9,-0.00012,0.0,0.00995]
[1776907320622,81.97,78197.17,56.9,-0.00012,0.0,0.01015]
[1776907321629,81.97,78190.47,56.9,-0.00012,0.0,0.01029]
[1776907326664,81.97,78188.58,56.9,-0.00012,0.0,0.01033]
[1776907327671,81.97,78179.41,56.9,-0.00013,0.0,0.01053]
[1776907330698,81.97,78168.82,56.9,-0.00013,0.0,0.01076]
[1776907331704,81.97,78160.75,56.9,-0.00013,0.0,0.01094]
[1776907336741,81.97,78154.77,56.9,-0.00013,0.0,0.01108]
[1776907341778,81.97,78155.91,56.9,-0.00013,0.0,0.01105]
[1776907345810,81.97,78147.54,56.9,-0.00013,0.0,0.01124]
[1776907350876,81.97,78150.17,56.9,-0.00013,0.0,0.01118]
[1776907351883,81.97,78150.03,56.9,-0.00013,0.0,0.01099]
[1776907353896,81.97,78144.25,56.9,-0.00013,0.0,0.01112]
[1776907356918,81.97,78132.09,56.9,-0.00014,0.0,0.0114]
[1776907361953,81.97,78134.22,56.9,-0.00014,0.0,0.01135]
[1776907366988,81.97,78133.06,56.9,-0.00014,0.0,0.01138]
[1776907372024,81.97,78132.65,56.9,-0.00014,0.0,0.01139]
[1776907377060,81.97,78133.69,56.9,-0.00014,0.0,0.01136]
[1776907382095,81.97,78130.32,56.9,-0.00014,0.0,0.01144]
[1776907383676,81.97,78130.89,56.9,-0.00014,0.0,0.01143]
[1776907384318,81.97,78130.89,56.9,-0.00014,0.0,0.01143]
[1776907384322,81.97,78130.89,56.9,-0.00014,0.0,0.01143]
[1776907386123,81.97,78136.81,56.9,-0.00014,0.0,0.01129]
[1776907387129,81.97,78143.83,56.9,-0.00013,0.0,0.01113]
[1776907392165,81.97,78137.79,56.9,-0.00013,0.0,0.01127]
[1776907397199,81.97,78141.71,56.9,-0.00013,0.0,0.01118]
[1776907399331,81.97,78140.95,56.9,-0.00013,0.0,0.01119]
[1776907409284,81.97,78132.71,56.9,-0.00014,0.0,0.01138]
[1776907411298,81.97,78132.88,56.9,-0.00013,0.0,0.01118]
[1776907416335,81.97,78127.93,56.9,-0.00014,0.0,0.01129]
[1776907422377,81.97,78127.6,56.9,-0.00014,0.0,0.0113]
[1776907427412,81.97,78128.5,56.9,-0.00014,0.0,0.01128]
[1776907432447,81.97,78126.06,56.9,-0.00014,0.0,0.01134]
[1776907437483,81.97,78124.97,56.9,-0.00014,0.0,0.01136]
[1776907442517,81.97,78127.23,56.9,-0.00014,0.0,0.01131]
[1776907447552,81.97,78134.48,56.9,-0.00013,0.0,0.01114]
[1776907450573,81.97,78125.87,56.9,-0.00014,0.0,0.01134]
[1776907455608,81.97,78124.52,56.9,-0.00014,0.0,0.01137]
[1776907458629,81.97,78115.65,56.9,-0.00014,0.0,0.01158]
[1776907463664,81.97,78115.06,56.9,-0.00014,0.0,0.0116]
[1776907468699,81.97,78117.44,56.9,-0.00014,0.0,0.01154]
[1776907473734,81.97,78111.34,56.9,-0.00014,0.0,0.01148]
[1776907478769,81.97,78108.73,56.9,-0.00014,0.0,0.01154]
[1776907482797,81.97,78102.74,56.9,-0.00014,0.0,0.01168]
[1776907483805,81.97,78096.62,56.9,-0.00014,0.0,0.01183]
[1776907488843,81.97,78099.0,56.9,-0.00014,0.0,0.01177]
[1776907493877,81.97,78098.6,56.9,-0.00014,0.0,0.01178]
[1776907498913,81.97,78099.74,56.9,-0.00014,0.0,0.01176]
[1776907503951,81.97,78099.52,56.9,-0.00014,0.0,0.01176]
[1776907508995,81.97,78106.65,56.9,-0.00014,0.0,0.01159]
[1776907514027,81.97,78121.46,56.9,-0.00014,0.0,0.01124]
[1776907516041,81.97,78128.84,56.9,-0.00013,0.0,0.01107]
[1776907521076,81.97,78128.95,56.9,-0.00013,0.0,0.01107]
[1776907526112,81.97,78127.77,56.9,-0.00013,0.0,0.0111]
[1776907531147,81.97,78125.94,56.9,-0.00013,0.0,0.01094]
[1776907536182,81.97,78128.87,56.9,-0.00013,0.0,0.01087]
[1776907541218,81.97,78129.75,56.9,-0.00013,0.0,0.01085]
[1776907546254,81.97,78129.43,56.9,-0.00013,0.0,0.01086]
[1776907551288,81.97,78126.31,56.9,-0.00013,0.0,0.01093]
[1776907556323,81.97,78123.87,56.9,-0.00013,0.0,0.01099]
[1776907561358,81.97,78119.48,56.9,-0.00013,0.0,0.01109]
[1776907564379,81.97,78128.81,56.9,-0.00013,0.0,0.01087]
[1776907566393,81.97,78122.9,56.9,-0.00013,0.0,0.01101]
[1776907569414,81.97,78131.26,56.9,-0.00013,0.0,0.01082]
[1776907574449,81.97,78132.37,56.9,-0.00013,0.0,0.01079]
[1776907575461,81.97,78138.56,56.9,-0.00013,0.0,0.01066]
[1776907576464,81.97,78152.16,56.9,-0.00012,0.0,0.01036]
[1776907577471,81.97,78158.49,56.9,-0.00012,0.0,0.01022]
[1776907578336,81.97,78158.49,56.9,-0.00012,0.0,0.01022]
[1776907580820,81.97,78164.54,56.9,-0.00012,0.0,0.0101]
[1776907585527,81.97,78171.38,56.9,-0.00012,0.0,0.00995]
[1776907587541,81.97,78184.3,56.9,-0.00012,0.0,0.00969]
[1776907590627,81.97,78184.15,56.9,-0.00012,0.0,0.00969]
[1776907591570,81.97,78188.24,56.9,-0.00011,0.0,0.00944]
[1776907593584,81.97,78194.04,56.9,-0.00011,0.0,0.00932]
[1776907594591,81.97,78204.22,56.9,-0.00011,0.0,0.00912]
[1776907599764,81.97,78204.23,56.9,-0.00011,0.0,0.00912]
[1776907601579,81.97,78203.31,56.9,-0.00011,0.0,0.00914]
[1776907602647,81.97,78226.33,56.9,-0.0001,0.0,0.00871]
[1776907604661,81.97,78232.31,56.9,-0.0001,0.0,0.0086]
[1776907606496,81.97,78232.31,56.9,-0.0001,0.0,0.0086]
[1776907608689,81.97,78222.2,56.9,-0.0001,0.0,0.00879]
[1776907614594,81.97,78217.18,56.9,-0.00011,0.0,0.00888]
[1776907616195,81.97,78213.88,56.9,-0.00011,0.0,0.00894]
[1776907621479,81.97,78211.51,56.9,-0.00011,0.0,0.00899]
[1776907622787,81.97,78220.16,56.9,-0.0001,0.0,0.00882]
[1776907623794,81.97,78226.76,56.9,-0.0001,0.0,0.0087]
[1776907628829,81.97,78223.88,56.9,-0.0001,0.0,0.00876]
[1776907633865,81.97,78224.31,56.9,-0.0001,0.0,0.00875]
[1776907636886,81.97,78218.3,56.9,-0.0001,0.0,0.00886]
[1776907638900,81.97,78226.97,56.9,-0.0001,0.0,0.0087]
[1776907640914,81.97,78238.32,56.9,-0.0001,0.0,0.00849]
[1776907642239,81.97,78248.62,56.9,-0.0001,0.0,0.00831]
[1776907642928,81.97,78256.75,56.9,-0.0001,0.0,0.00817]
[1776907647505,81.97,78265.01,56.9,-9e-05,0.0,0.00803]
[1776907649285,81.97,78256.75,56.9,-0.0001,0.0,0.00817]
[1776907651991,81.97,78258.36,56.9,-9e-05,0.0,0.00799]
[1776907657026,81.97,78258.11,56.9,-9e-05,0.0,0.00799]
[1776907662060,81.97,78259.54,56.9,-9e-05,0.0,0.00797]
[1776907667097,81.97,78263.09,56.9,-9e-05,0.0,0.00791]
[1776907669636,81.97,78265.9,56.9,-9e-05,0.0,0.00786]
[1776907674145,81.97,78272.82,56.9,-9e-05,0.0,0.00775]
[1776907675152,81.97,78282.01,56.9,-9e-05,0.0,0.0076]
[1776907676164,81.97,78292.33,56.9,-9e-05,0.0,0.00743]
[1776907680192,81.97,78298.34,56.9,-9e-05,0.0,0.00734]
[1776907685227,81.97,78297.43,56.9,-9e-05,0.0,0.00735]
[1776907686234,81.97,78286.28,56.9,-9e-05,0.0,0.00753]
[1776907687241,81.97,78277.68,56.9,-9e-05,0.0,0.00767]
[1776907692276,81.97,78276.74,56.9,-9e-05,0.0,0.00768]
[1776907696304,81.97,78270.26,56.9,-9e-05,0.0,0.00779]
[1776907701339,81.97,78267.67,56.9,-9e-05,0.0,0.00783]
[1776907706374,81.97,78261.67,56.9,-9e-05,0.0,0.00793]
[1776907711409,81.97,78256.19,56.9,-9e-05,0.0,0.00787]
[1776907714430,81.97,78244.5,56.9,-0.0001,0.0,0.00807]
[1776907719466,81.97,78244.26,56.9,-0.0001,0.0,0.00808]
[1776907724500,81.97,78243.82,56.9,-0.0001,0.0,0.00808]
[1776907726515,81.97,78227.65,56.9,-0.0001,0.0,0.00837]
[1776907728529,81.97,78221.59,56.9,-0.0001,0.0,0.00847]
[1776907733564,81.97,78223.4,56.9,-0.0001,0.0,0.00844]
[1776907736585,81.97,78217.05,56.9,-0.0001,0.0,0.00856]
[1776907740613,81.97,78209.85,56.9,-0.0001,0.0,0.00869]
[1776907745648,81.97,78198.32,56.9,-0.00011,0.0,0.0089]
[1776907750683,81.97,78195.42,56.9,-0.00011,0.0,0.00895]
[1776907753704,81.97,78188.18,56.9,-0.00011,0.0,0.00909]
[1776907758739,81.97,78180.7,56.9,-0.00011,0.0,0.00924]
[1776907760754,81.97,78171.61,56.9,-0.00011,0.0,0.00941]
[1776907765788,81.97,78177.06,56.9,-0.00011,0.0,0.00931]
[1776907770824,81.97,78178.54,56.9,-0.00011,0.0,0.00928]
[1776907771831,81.97,78178.39,56.9,-0.00011,0.0,0.00911]
[1776907776866,81.97,78179.96,56.9,-0.00011,0.0,0.00908]
[1776907777873,81.97,78188.85,56.9,-0.00011,0.0,0.00891]
[1776907782908,81.97,78185.63,56.9,-0.00011,0.0,0.00897]
[1776907787943,81.97,78183.34,56.9,-0.00011,0.0,0.00901]
[1776907790964,81.97,78173.21,56.9,-0.00011,0.0,0.00921]
[1776907796023,81.97,78172.25,56.9,-0.00011,0.0,0.00923]
[1776907796063,81.97,78172.25,56.9,-0.00011,0.0,0.00923]
[1776907797135,81.97,78173.04,56.9,-0.00011,0.0,0.00921]
[1776907797212,81.97,78173.04,56.9,-0.00011,0.0,0.00921]
[1776907797591,81.97,78125.65,56.9,-0.00012,0.0,0.01018]
[1776907802058,81.97,78110.13,56.9,-0.00013,0.0,0.01051]
[1776907804393,81.97,78103.96,56.9,-0.00013,0.0,0.01065]
[1776907810116,81.97,78107.01,56.9,-0.00013,0.0,0.01058]
[1776907811123,81.97,78118.01,56.9,-0.00012,0.0,0.01034]
[1776907812259,81.97,78118.01,56.9,-0.00012,0.0,0.01034]
[1776907818172,81.97,78123.57,56.9,-0.00012,0.0,0.01022]
[1776907821193,81.97,78117.02,56.9,-0.00012,0.0,0.01036]
[1776907822200,81.97,78106.6,56.9,-0.00013,0.0,0.01059]
[1776907824214,81.97,78100.74,56.9,-0.00013,0.0,0.01072]
[1776907829249,81.97,78103.67,56.9,-0.00013,0.0,0.01065]
[1776907831805,81.97,78115.49,56.9,-0.00012,0.0,0.0102]
[1776907832424,81.97,78121.32,56.9,-0.00012,0.0,0.01008]
[1776907833473,81.97,78132.89,56.9,-0.00012,0.0,0.00984]
[1776907834283,81.97,78140.63,56.9,-0.00012,0.0,0.00968]
[1776907837305,81.97,78148.04,56.9,-0.00011,0.0,0.00953]
[1776907840780,81.97,78152.88,56.9,-0.00011,0.0,0.00943]
[1776907846926,81.97,78152.28,56.9,-0.00011,0.0,0.00945]
[1776907853345,81.97,78162.35,56.9,-0.00011,0.0,0.00925]
[1776907858454,81.97,78164.08,56.9,-0.00011,0.0,0.00921]
[1776907860469,81.97,78172.91,56.9,-0.00011,0.0,0.00904]
[1776907862483,81.97,78183.58,56.9,-0.00011,0.0,0.00884]
[1776907864646,81.97,78183.58,56.9,-0.00011,0.0,0.00884]
[1776907864667,81.97,78195.83,56.9,-0.0001,0.0,0.00862]
[1776907865504,81.97,78206.78,56.9,-0.0001,0.0,0.00842]
[1776907868689,81.97,78214.12,56.9,-0.0001,0.0,0.00829]
[1776907871546,81.97,78222.65,56.9,-0.0001,0.0,0.00814]
[1776907874853,81.97,78224.74,56.9,-0.0001,0.0,0.0081]
[1776907876581,81.97,78238.44,56.9,-9e-05,0.0,0.00787]
[1776907881615,81.97,78242.04,56.9,-9e-05,0.0,0.00781]
[1776907886653,81.97,78235.82,56.9,-9e-05,0.0,0.00792]
[1776907889279,81.97,78236.33,56.9,-9e-05,0.0,0.00791]
[1776907891690,81.97,78213.59,56.9,-0.0001,0.0,0.00814]
[1776907892695,81.97,78207.14,56.9,-0.0001,0.0,0.00825]
[1776907893702,81.97,78200.46,56.9,-0.0001,0.0,0.00837]
[1776907898737,81.97,78199.45,56.9,-0.0001,0.0,0.00839]
[1776907900798,81.97,78198.54,56.9,-0.0001,0.0,0.00841]
[1776907906793,81.97,78199.14,56.9,-0.0001,0.0,0.0084]
[1776907910821,81.97,78192.94,56.9,-0.0001,0.0,0.00851]
[1776907912834,81.97,78204.12,56.9,-0.0001,0.0,0.00831]
[1776907917891,81.97,78208.16,56.9,-0.0001,0.0,0.00824]
[1776907921907,81.97,78196.09,56.9,-0.0001,0.0,0.00845]
[1776907923920,81.97,78189.4,56.9,-0.0001,0.0,0.00857]
[1776907928955,81.97,78191.38,56.9,-0.0001,0.0,0.00854]
[1776907933990,81.97,78190.68,56.9,-0.0001,0.0,0.00855]
[1776907938019,81.97,78202.51,56.9,-0.0001,0.0,0.00834]
[1776907943054,81.97,78201.8,56.9,-0.0001,0.0,0.00835]
[1776907944062,81.97,78195.09,56.9,-0.0001,0.0,0.00847]
[1776907945069,81.97,78187.36,56.9,-0.0001,0.0,0.00861]
[1776907947083,81.97,78180.37,56.9,-0.0001,0.0,0.00874]
[1776907951111,81.97,78181.71,56.9,-0.0001,0.0,0.00855]
[1776907956147,81.97,78180.97,56.9,-0.0001,0.0,0.00856]
[1776907962190,81.97,78182.66,56.9,-0.0001,0.0,0.00853]
[1776907967224,81.97,78179.19,56.9,-0.0001,0.0,0.00859]
[1776907968231,81.97,78169.05,56.9,-0.0001,0.0,0.00878]
[1776907971252,81.97,78175.34,56.9,-0.0001,0.0,0.00866]
[1776907976286,81.97,78171.98,56.9,-0.0001,0.0,0.00873]
[1776907977294,81.97,78165.31,56.9,-0.00011,0.0,0.00885]
[1776907982329,81.97,78163.51,56.9,-0.00011,0.0,0.00888]
[1776907987364,81.97,78163.39,56.9,-0.00011,0.0,0.00889]
[1776907992399,81.97,78168.66,56.9,-0.0001,0.0,0.00879]
[1776907997434,81.97,78165.05,56.9,-0.00011,0.0,0.00886]
[1776908002468,81.97,78166.63,56.9,-0.00011,0.0,0.00883]
[1776908007504,81.97,78164.26,56.9,-0.00011,0.0,0.00887]
[1776908011536,81.97,78171.85,56.9,-0.0001,0.0,0.00856]
[1776908016570,81.97,78167.3,56.9,-0.0001,0.0,0.00865]
[1776908021606,81.97,78164.26,56.9,-0.0001,0.0,0.0087]
[1776908023620,81.97,78155.71,56.9,-0.00011,0.0,0.00886]
[1776908026641,81.97,78148.87,56.9,-0.00011,0.0,0.00899]
[1776908028655,81.97,78141.03,56.9,-0.00011,0.0,0.00914]
[1776908033689,81.97,78142.6,56.9,-0.00011,0.0,0.00911]
[1776908038727,81.97,78140.96,56.9,-0.00011,0.0,0.00914]
[1776908043762,81.97,78139.7,56.9,-0.00011,0.0,0.00917]
[1776908047790,81.97,78150.78,56.9,-0.00011,0.0,0.00896]
[1776908051818,81.97,78143.06,56.9,-0.00011,0.0,0.0091]
[1776908054839,81.97,78136.32,56.9,-0.00011,0.0,0.00923]
[1776908059874,81.97,78134.59,56.9,-0.00011,0.0,0.00927]
[1776908064909,81.97,78133.47,56.9,-0.00011,0.0,0.00929]
[1776908068937,81.97,78127.08,56.9,-0.00011,0.0,0.00942]
[1776908071958,81.97,78128.05,56.9,-0.00011,0.0,0.00922]
[1776908076993,81.97,78123.66,56.9,-0.00011,0.0,0.00931]
[1776908082031,81.97,78123.94,56.9,-0.00011,0.0,0.0093]
[1776908087067,81.97,78123.18,56.9,-0.00011,0.0,0.00932]
[1776908092108,81.97,78122.7,56.9,-0.00011,0.0,0.00933]
[1776908094122,81.97,78129.62,56.9,-0.00011,0.0,0.00919]
[1776908097993,81.97,78130.01,56.9,-0.00011,0.0,0.00918]
[1776908098125,81.97,78130.01,56.9,-0.00011,0.0,0.00918]
[1776908098642,81.97,78130.08,56.9,-0.00011,0.0,0.00918]
[1776908098741,81.97,78146.27,56.9,-0.00011,0.0,0.00887]
[1776908099157,81.97,78159.77,56.9,-0.0001,0.0,0.00862]
[1776908101172,81.97,78180.8,56.9,-0.0001,0.0,0.00824]
[1776908102178,81.97,78189.71,56.9,-0.0001,0.0,0.00809]
[1776908105199,81.97,78207.16,56.9,-9e-05,0.0,0.00779]
[1776908107213,81.97,78216.38,56.9,-9e-05,0.0,0.00764]
[1776908110234,81.97,78207.29,56.9,-9e-05,0.0,0.00779]
[1776908111241,81.97,78199.89,56.9,-9e-05,0.0,0.00791]
[1776908113255,81.97,78193.29,56.9,-0.0001,0.0,0.00803]
[1776908118290,81.97,78192.29,56.9,-0.0001,0.0,0.00804]
[1776908123325,81.97,78187.28,56.9,-0.0001,0.0,0.00813]
[1776908125339,81.97,78193.19,56.9,-0.0001,0.0,0.00803]
[1776908129367,81.97,78199.45,56.9,-9e-05,0.0,0.00792]
[1776908131381,81.97,78199.99,56.9,-9e-05,0.0,0.00776]
[1776908136415,81.97,78202.78,56.9,-9e-05,0.0,0.00771]
[1776908140444,81.97,78212.58,56.9,-9e-05,0.0,0.00755]
[1776908145480,81.97,78212.36,56.9,-9e-05,0.0,0.00756]
[1776908150515,81.97,78224.18,56.9,-9e-05,0.0,0.00737]
[1776908152529,81.97,78229.93,56.9,-9e-05,0.0,0.00728]
[1776908157564,81.97,78227.02,56.9,-9e-05,0.0,0.00732]
[1776908159578,81.97,78215.44,56.9,-9e-05,0.0,0.00751]
[1776908163606,81.97,78201.3,56.9,-9e-05,0.0,0.00774]
[1776908164613,81.97,78191.47,56.9,-9e-05,0.0,0.0079]
[1776908167636,81.97,78208.2,56.9,-9e-05,0.0,0.00763]
[1776908172669,81.97,78206.07,56.9,-9e-05,0.0,0.00766]
[1776908177705,81.97,78204.41,56.9,-9e-05,0.0,0.00769]
[1776908179719,81.97,78214.96,56.9,-9e-05,0.0,0.00752]
[1776908184753,81.97,78214.84,56.9,-9e-05,0.0,0.00752]
[1776908189789,81.97,78212.11,56.9,-9e-05,0.0,0.00756]
[1776908191802,81.97,78211.8,56.9,-9e-05,0.0,0.00742]
[1776908196838,81.97,78215.56,56.9,-9e-05,0.0,0.00736]
[1776908201873,81.97,78215.43,56.9,-9e-05,0.0,0.00736]
[1776908206907,81.97,78214.27,56.9,-9e-05,0.0,0.00738]
[1776908211948,81.97,78211.74,56.9,-9e-05,0.0,0.00742]
[1776908212953,81.97,78203.67,56.9,-9e-05,0.0,0.00755]
[1776908214967,81.97,78211.35,56.9,-9e-05,0.0,0.00743]
[1776908220007,81.97,78215.57,56.9,-9e-05,0.0,0.00736]
[1776908222016,81.97,78235.27,56.9,-8e-05,0.0,0.00705]
[1776908223023,81.97,78250.49,56.9,-8e-05,0.0,0.00683]
[1776908228061,81.97,78244.65,56.9,-8e-05,0.0,0.00691]
[1776908233096,81.97,78240.63,56.9,-8e-05,0.0,0.00697]
[1776908238131,81.97,78236.41,56.9,-8e-05,0.0,0.00704]
[1776908243166,81.97,78240.22,56.9,-8e-05,0.0,0.00698]
[1776908248201,81.97,78239.94,56.9,-8e-05,0.0,0.00698]
[1776908251222,81.97,78239.51,56.9,-8e-05,0.0,0.00685]
[1776908255250,81.97,78253.68,56.9,-8e-05,0.0,0.00665]
[1776908260285,81.97,78251.08,56.9,-8e-05,0.0,0.00668]
[1776908262298,81.97,78243.97,56.9,-8e-05,0.0,0.00679]
[1776908264313,81.97,78238.01,56.9,-8e-05,0.0,0.00687]
[1776908265320,81.97,78221.31,56.9,-8e-05,0.0,0.00713]
[1776908270356,81.97,78222.31,56.9,-8e-05,0.0,0.00711]
[1776908275391,81.97,78219.72,56.9,-8e-05,0.0,0.00715]
[1776908280426,81.97,78220.46,56.9,-8e-05,0.0,0.00714]
[1776908282439,81.97,78214.4,56.9,-9e-05,0.0,0.00724]
[1776908285461,81.97,78207.39,56.9,-9e-05,0.0,0.00735]
[1776908290496,81.97,78205.73,56.9,-9e-05,0.0,0.00737]
[1776908295531,81.97,78207.84,56.9,-9e-05,0.0,0.00734]
[1776908299560,81.97,78218.03,56.9,-9e-05,0.0,0.00718]
[1776908303586,81.97,78231.77,56.9,-8e-05,0.0,0.00697]
[1776908305608,81.97,78247.66,56.9,-8e-05,0.0,0.00673]
[1776908306612,81.97,78257.75,56.9,-8e-05,0.0,0.00659]
[1776908311647,81.97,78254.93,56.9,-8e-05,0.0,0.0065]
[1776908312654,81.97,78248.3,56.9,-8e-05,0.0,0.00659]
[1776908314669,81.97,78241.62,56.9,-8e-05,0.0,0.00669]
[1776908319704,81.97,78241.74,56.9,-8e-05,0.0,0.00669]
[1776908324739,81.97,78243.79,56.9,-8e-05,0.0,0.00666]
[1776908325746,81.97,78250.84,56.9,-8e-05,0.0,0.00655]
[1776908330781,81.97,78255.1,56.9,-8e-05,0.0,0.00649]
[1776908336312,81.97,78251.94,56.9,-8e-05,0.0,0.00654]
[1776908340850,81.97,78261.93,56.9,-8e-05,0.0,0.0064]
[1776908341859,81.97,78268.96,56.9,-7e-05,0.0,0.0063]
[1776908344879,81.97,78261.13,56.9,-8e-05,0.0,0.00641]
[1776908349915,81.97,78259.87,56.9,-8e-05,0.0,0.00643]
[1776908354950,81.97,78258.5,56.9,-8e-05,0.0,0.00645]
[1776908359984,81.97,78261.83,56.9,-8e-05,0.0,0.0064]
[1776908364014,81.97,78253.24,56.9,-8e-05,0.0,0.00652]
[1776908369048,81.97,78255.34,56.9,-8e-05,0.0,0.00649]
[1776908371061,81.97,78255.34,56.9,-8e-05,0.0,0.00636]
[1776908376097,81.97,78254.28,56.9,-8e-05,0.0,0.00638]
[1776908382138,81.97,78254.38,56.9,-8e-05,0.0,0.00637]
[1776908387174,81.97,78255.48,56.9,-8e-05,0.0,0.00636]
[1776908392209,81.97,78255.72,56.9,-8e-05,0.0,0.00636]
[1776908397245,81.97,78256.04,56.9,-7e-05,0.0,0.00635]
[1776908402280,81.97,78267.49,56.9,-7e-05,0.0,0.00619]
[1776908405301,81.97,78279.89,56.9,-7e-05,0.0,0.00603]
[1776908407316,81.97,78288.28,56.9,-7e-05,0.0,0.00592]
[1776908408323,81.97,78298.17,56.9,-7e-05,0.0,0.00579]
[1776908412351,81.97,78304.1,56.9,-7e-05,0.0,0.00572]
[1776908417386,81.97,78306.53,56.9,-7e-05,0.0,0.00569]
[1776908422421,81.97,78305.74,56.9,-7e-05,0.0,0.0057]
[1776908427456,81.97,78306.23,56.9,-7e-05,0.0,0.00569]
[1776908431484,81.97,78305.7,56.9,-7e-05,0.0,0.00558]
[1776908436519,81.97,78306.03,56.9,-7e-05,0.0,0.00558]
[1776908441554,81.97,78301.03,56.9,-7e-05,0.0,0.00564]
[1776908445582,81.97,78306.85,56.9,-7e-05,0.0,0.00557]
[1776908449611,81.97,78312.7,56.9,-6e-05,0.0,0.0055]
[1776908454646,81.97,78316.27,56.9,-6e-05,0.0,0.00545]
[1776908459680,81.97,78315.25,56.9,-6e-05,0.0,0.00546]
[1776908464775,81.97,78318.18,56.9,-6e-05,0.0,0.00543]
[1776908465969,81.97,78345.92,56.9,-6e-05,0.0,0.00511]
[1776908466749,81.97,78352.97,56.9,-6e-05,0.0,0.00503]
[1776908468365,81.97,78358.8,56.9,-6e-05,0.0,0.00496]
[1776908469770,81.97,78367.5,56.9,-6e-05,0.0,0.00487]
[1776908473008,81.97,78381.07,56.9,-5e-05,0.0,0.00472]
[1776908473801,81.97,78387.61,56.9,-5e-05,0.0,0.00465]
[1776908476823,81.97,78381.41,56.9,-5e-05,0.0,0.00472]
[1776908480850,81.97,78374.7,56.9,-6e-05,0.0,0.00479]
[1776908481858,81.97,78368.95,56.9,-6e-05,0.0,0.00485]
[1776908486893,81.97,78366.84,56.9,-6e-05,0.0,0.00487]
[1776908491928,81.97,78363.2,56.9,-6e-05,0.0,0.00481]
[1776908497341,81.97,78359.72,56.9,-6e-05,0.0,0.00485]
[1776908503005,81.97,78356.29,56.9,-6e-05,0.0,0.00489]
[1776908507032,81.97,78363.59,56.9,-6e-05,0.0,0.00481]
[1776908512068,81.97,78365.3,56.9,-6e-05,0.0,0.00479]
[1776908517104,81.97,78370.27,56.9,-5e-05,0.0,0.00474]
[1776908522139,81.97,78366.01,56.9,-6e-05,0.0,0.00478]
[1776908527173,81.97,78369.68,56.9,-6e-05,0.0,0.00474]
[1776908530195,81.97,78375.78,56.9,-5e-05,0.0,0.00468]
[1776908535230,81.97,78377.88,56.9,-5e-05,0.0,0.00466]
[1776908539259,81.97,78392.15,56.9,-5e-05,0.0,0.00451]
[1776908540266,81.97,78409.0,56.9,-5e-05,0.0,0.00434]
[1776908542280,81.97,78417.51,56.9,-5e-05,0.0,0.00426]
[1776908547315,81.97,78414.59,56.9,-5e-05,0.0,0.00429]
[1776908551344,81.97,78414.55,56.9,-5e-05,0.0,0.0042]
[1776908556379,81.97,78415.46,56.9,-5e-05,0.0,0.00419]
[1776908558395,81.97,78408.99,56.9,-5e-05,0.0,0.00425]
[1776908560414,81.97,78402.54,56.9,-5e-05,0.0,0.00431]
[1776908562428,81.97,78396.73,56.9,-5e-05,0.0,0.00437]
[1776908563435,81.97,78391.06,56.9,-5e-05,0.0,0.00443]
[1776908567463,81.97,78397.51,56.9,-5e-05,0.0,0.00436]
[1776908572498,81.97,78395.76,56.9,-5e-05,0.0,0.00438]
[1776908577536,81.97,78395.69,56.9,-5e-05,0.0,0.00438]
[1776908581564,81.97,78387.42,56.9,-5e-05,0.0,0.00446]
[1776908582571,81.97,78380.7,56.9,-5e-05,0.0,0.00453]
[1776908584585,81.97,78374.64,56.9,-5e-05,0.0,0.00459]
[1776908589621,81.97,78373.61,56.9,-5e-05,0.0,0.0046]
[1776908594657,81.97,78372.06,56.9,-5e-05,0.0,0.00462]
[1776908596672,81.97,78365.45,56.9,-5e-05,0.0,0.00469]
[1776908601707,81.97,78369.15,56.9,-5e-05,0.0,0.00465]
[1776908606743,81.97,78368.18,56.9,-5e-05,0.0,0.00466]
[1776908611778,81.97,78366.34,56.9,-5e-05,0.0,0.00458]
[1776908616813,81.97,78362.63,56.9,-5e-05,0.0,0.00462]
[1776908621848,81.97,78362.21,56.9,-5e-05,0.0,0.00462]
[1776908626882,81.97,78359.34,56.9,-5e-05,0.0,0.00465]
[1776908631918,81.97,78358.49,56.9,-5e-05,0.0,0.00466]
[1776908634939,81.97,78352.34,56.9,-6e-05,0.0,0.00473]
[1776908637960,81.97,78346.39,56.9,-6e-05,0.0,0.00479]
[1776908641988,81.97,78337.98,56.9,-6e-05,0.0,0.00488]
[1776908647023,81.97,78336.95,56.9,-6e-05,0.0,0.00489]
[1776908652058,81.97,78332.35,56.9,-6e-05,0.0,0.00494]
[1776908656089,81.97,78324.98,56.9,-6e-05,0.0,0.00502]
[1776908661127,81.97,78328.34,56.9,-6e-05,0.0,0.00499]
[1776908666162,81.97,78327.12,56.9,-6e-05,0.0,0.005]
[1776908669184,81.97,78304.15,56.9,-6e-05,0.0,0.00526]
[1776908670191,81.97,78294.05,56.9,-6e-05,0.0,0.00538]
[1776908671198,81.97,78291.57,56.9,-6e-05,0.0,0.0053]
[1776908672205,81.97,78300.73,56.9,-6e-05,0.0,0.00519]
[1776908677239,81.97,78308.89,56.9,-6e-05,0.0,0.0051]
[1776908679257,81.97,78318.26,56.9,-6e-05,0.0,0.00499]
[1776908680265,81.97,78324.09,56.9,-6e-05,0.0,0.00493]
[1776908685298,81.97,78324.17,56.9,-6e-05,0.0,0.00493]
[1776908690334,81.97,78317.87,56.9,-6e-05,0.0,0.005]
[1776908695369,81.97,78319.77,56.9,-6e-05,0.0,0.00498]
[1776908700404,81.97,78320.42,56.9,-6e-05,0.0,0.00497]
[1776908702418,81.97,78311.0,56.9,-6e-05,0.0,0.00508]
[1776908703426,81.97,78305.1,56.9,-6e-05,0.0,0.00514]
[1776908706447,81.97,78311.09,56.9,-6e-05,0.0,0.00508]
[1776908709467,81.97,78320.43,56.9,-6e-05,0.0,0.00497]
[1776908714502,81.97,78319.01,56.9,-6e-05,0.0,0.00499]
[1776908718531,81.97,78310.38,56.9,-6e-05,0.0,0.00508]
[1776908723566,81.97,78306.95,56.9,-6e-05,0.0,0.00512]
[1776908728601,81.97,78305.33,56.9,-6e-05,0.0,0.00514]
[1776908731622,81.97,78309.07,56.9,-6e-05,0.0,0.00499]
[1776908736657,81.97,78308.86,56.9,-6e-05,0.0,0.00499]
[1776908741693,81.97,78309.3,56.9,-6e-05,0.0,0.00499]
[1776908742700,81.97,78321.53,56.9,-6e-05,0.0,0.00486]
[1776908747735,81.97,78317.69,56.9,-6e-05,0.0,0.0049]
[1776908752770,81.97,78317.85,56.9,-6e-05,0.0,0.0049]
[1776908754784,81.97,78308.94,56.9,-6e-05,0.0,0.00499]
[1776908759819,81.97,78310.19,56.9,-6e-05,0.0,0.00498]
[1776908760826,81.97,78316.57,56.9,-6e-05,0.0,0.00491]
[1776908765848,81.97,78316.96,56.9,-6e-05,0.0,0.00491]
[1776908769160,81.97,78311.01,56.9,-6e-05,0.0,0.00497]
[1776908775957,81.97,78310.07,56.9,-6e-05,0.0,0.00498]
[1776908779985,81.97,78316.71,56.9,-6e-05,0.0,0.00491]
[1776908785021,81.97,78313.82,56.9,-6e-05,0.0,0.00494]
[1776908790056,81.97,78316.06,56.9,-6e-05,0.0,0.00492]
[1776908791063,81.97,78314.57,56.9,-6e-05,0.0,0.00483]
[1776908796098,81.97,78312.94,56.9,-6e-05,0.0,0.00485]
[1776908801133,81.97,78312.05,56.9,-6e-05,0.0,0.00486]
[1776908806168,81.97,78315.72,56.9,-6e-05,0.0,0.00482]
[1776908810196,81.97,78330.24,56.9,-5e-05,0.0,0.00466]
[1776908813217,81.97,78322.14,56.9,-6e-05,0.0,0.00475]
[1776908815231,81.97,78315.92,56.9,-6e-05,0.0,0.00481]
[1776908820265,81.97,78312.75,56.9,-6e-05,0.0,0.00485]
[1776908823287,81.97,78303.9,56.9,-6e-05,0.0,0.00495]
[1776908824459,81.97,78303.9,56.9,-6e-05,0.0,0.00495]
[1776908824555,81.97,78298.2,56.9,-6e-05,0.0,0.00501]
[1776908830335,81.97,78298.8,56.9,-6e-05,0.0,0.005]
[1776908835371,81.97,78290.35,56.9,-6e-05,0.0,0.0051]
[1776908840405,81.97,78292.56,56.9,-6e-05,0.0,0.00507]
[1776908845446,81.97,78293.22,56.9,-6e-05,0.0,0.00506]
[1776908850481,81.97,78290.1,56.9,-6e-05,0.0,0.0051]
[1776908851176,81.97,78290.1,56.9,-6e-05,0.0,0.0051]
[1776908851488,81.97,78287.35,56.9,-6e-05,0.0,0.00502]
[1776908856955,81.97,78286.88,56.9,-6e-05,0.0,0.00503]
[1776908862565,81.97,78287.02,56.9,-6e-05,0.0,0.00503]
[1776908867600,81.97,78285.56,56.9,-6e-05,0.0,0.00504]
[1776908870225,81.97,78285.98,56.9,-6e-05,0.0,0.00504]
[1776908875658,81.97,78286.91,56.9,-6e-05,0.0,0.00503]
[1776908880693,81.97,78281.14,56.9,-6e-05,0.0,0.0051]
[1776908881700,81.97,78265.13,56.9,-6e-05,0.0,0.00528]
[1776908882707,81.97,78258.84,56.9,-6e-05,0.0,0.00536]
[1776908885730,81.97,78265.07,56.9,-6e-05,0.0,0.00528]
[1776908890764,81.97,78264.31,56.9,-6e-05,0.0,0.00529]
[1776908895806,81.97,78260.89,56.9,-6e-05,0.0,0.00533]
[1776908900841,81.97,78258.88,56.9,-6e-05,0.0,0.00536]
[1776908902870,81.97,78289.66,56.9,-6e-05,0.0,0.005]
[1776908903220,81.97,78289.66,56.9,-6e-05,0.0,0.005]
[1776908903873,81.97,78301.73,56.9,-6e-05,0.0,0.00487]
[1776908908908,81.97,78299.56,56.9,-6e-05,0.0,0.00489]
[1776908911929,81.97,78301.13,56.9,-6e-05,0.0,0.00477]
[1776908916964,81.97,78303.63,56.9,-6e-05,0.0,0.00474]
[1776908922000,81.97,78295.55,56.9,-6e-05,0.0,0.00483]
[1776908924014,81.97,78303.46,56.9,-6e-05,0.0,0.00474]
[1776908928041,81.97,78310.07,56.9,-5e-05,0.0,0.00467]
[1776908933077,81.97,78307.89,56.9,-6e-05,0.0,0.0047]
[1776908938112,81.97,78308.08,56.9,-6e-05,0.0,0.00469]
[1776908942142,81.97,78314.51,56.9,-5e-05,0.0,0.00463]
[1776908946170,81.97,78321.94,56.9,-5e-05,0.0,0.00455]
[1776908953219,81.97,78321.7,56.9,-5e-05,0.0,0.00455]
[1776908955233,81.97,78315.69,56.9,-5e-05,0.0,0.00462]
[1776908958254,81.97,78324.89,56.9,-5e-05,0.0,0.00452]
[1776908959261,81.97,78330.54,56.9,-5e-05,0.0,0.00446]
[1776908962728,81.97,78340.06,56.9,-5e-05,0.0,0.00437]
[1776908963289,81.97,78355.78,56.9,-5e-05,0.0,0.00421]
[1776908965303,81.97,78366.03,56.9,-5e-05,0.0,0.00412]
[1776908966827,81.97,78366.03,56.9,-5e-05,0.0,0.00412]
[1776908969996,81.97,78371.76,56.9,-5e-05,0.0,0.00406]
[1776908970337,81.97,78380.99,56.9,-5e-05,0.0,0.00398]
[1776908971345,81.97,78381.9,56.9,-5e-05,0.0,0.00389]
[1776908975372,81.97,78388.73,56.9,-4e-05,0.0,0.00383]
[1776908976379,81.97,78397.2,56.9,-4e-05,0.0,0.00375]
[1776908978935,81.97,78399.77,56.9,-4e-05,0.0,0.00373]
[1776908984436,81.97,78398.94,56.9,-4e-05,0.0,0.00374]
[1776908989471,81.97,78397.95,56.9,-4e-05,0.0,0.00375]
[1776908991485,81.97,78404.71,56.9,-4e-05,0.0,0.00369]
[1776908996520,81.97,78407.6,56.9,-4e-05,0.0,0.00366]
[1776909001555,81.97,78400.97,56.9,-4e-05,0.0,0.00372]
[1776909002562,81.97,78394.3,56.9,-4e-05,0.0,0.00378]
[1776909003680,81.97,78394.3,56.9,-4e-05,0.0,0.00378]
[1776909008605,81.97,78403.15,56.9,-4e-05,0.0,0.0037]
[1776909010619,81.97,78409.93,56.9,-4e-05,0.0,0.00364]
[1776909015655,81.97,78410.88,56.9,-4e-05,0.0,0.00364]
[1776909020690,81.97,78414.24,56.9,-4e-05,0.0,0.00361]
[1776909024719,81.97,78406.49,56.9,-4e-05,0.0,0.00367]
[1776909026734,81.97,78385.09,56.9,-4e-05,0.0,0.00386]
[1776909028539,81.97,78380.15,56.9,-5e-05,0.0,0.0039]
[1776909028547,81.97,78380.15,56.9,-5e-05,0.0,0.0039]
[1776909031770,81.97,78380.93,56.9,-4e-05,0.0,0.00381]
[1776909036805,81.97,78375.15,56.9,-4e-05,0.0,0.00386]
[1776909040467,81.97,78374.24,56.9,-4e-05,0.0,0.00387]
[1776909044861,81.97,78368.3,56.9,-5e-05,0.0,0.00392]
[1776909046875,81.97,78374.83,56.9,-4e-05,0.0,0.00386]
[1776909051910,81.97,78374.61,56.9,-4e-05,0.0,0.00386]
[1776909056945,81.97,78375.09,56.9,-4e-05,0.0,0.00386]
[1776909061983,81.97,78375.53,56.9,-4e-05,0.0,0.00386]
[1776909067018,81.97,78376.48,56.9,-4e-05,0.0,0.00385]
[1776909072053,81.97,78374.14,56.9,-4e-05,0.0,0.00387]
[1776909077088,81.97,78362.65,56.9,-5e-05,0.0,0.00397]
[1776909078095,81.97,78354.2,56.9,-5e-05,0.0,0.00405]
[1776909081117,81.97,78342.28,56.9,-5e-05,0.0,0.00416]
[1776909082124,81.97,78334.64,56.9,-5e-05,0.0,0.00423]
[1776909087159,81.97,78334.3,56.9,-5e-05,0.0,0.00424]
[1776909091187,81.97,78333.06,56.9,-5e-05,0.0,0.00416]
[1776909096222,81.97,78328.62,56.9,-5e-05,0.0,0.0042]
[1776909101257,81.97,78327.53,56.9,-5e-05,0.0,0.00421]
[1776909106292,81.97,78326.19,56.9,-5e-05,0.0,0.00422]
[1776909108573,81.97,78326.64,56.9,-5e-05,0.0,0.00422]
[1776909112334,81.97,78338.22,56.9,-5e-05,0.0,0.00411]
[1776909115813,81.97,78350.37,56.9,-5e-05,0.0,0.004]
[1776909116367,81.97,78370.92,56.9,-4e-05,0.0,0.00381]
[1776909121024,81.97,78374.31,56.9,-4e-05,0.0,0.00378]
[1776909123416,81.97,78363.11,56.9,-5e-05,0.0,0.00388]
[1776909125429,81.97,78370.04,56.9,-4e-05,0.0,0.00382]
[1776909126438,81.97,78382.43,56.9,-4e-05,0.0,0.00371]
[1776909127712,81.97,78382.43,56.9,-4e-05,0.0,0.00371]
[1776909134133,81.97,78386.94,56.9,-4e-05,0.0,0.00368]
[1776909135500,81.97,78378.99,56.9,-4e-05,0.0,0.00374]
[1776909139527,81.97,78386.31,56.9,-4e-05,0.0,0.00368]
[1776909144563,81.97,78391.03,56.9,-4e-05,0.0,0.00364]
[1776909149598,81.97,78397.77,56.9,-4e-05,0.0,0.00358]
[1776909151612,81.97,78395.7,56.9,-4e-05,0.0,0.00352]
[1776909156647,81.97,78403.74,56.9,-4e-05,0.0,0.00346]
[1776909161682,81.97,78406.94,56.9,-4e-05,0.0,0.00343]
[1776909163696,81.97,78423.64,56.9,-4e-05,0.0,0.0033]
[1776909168731,81.97,78431.26,56.9,-4e-05,0.0,0.00324]
[1776909171752,81.97,78438.69,56.9,-4e-05,0.0,0.00319]
[1776909175780,81.97,78449.4,56.9,-4e-05,0.0,0.00311]
[1776909180814,81.97,78456.54,56.9,-4e-05,0.0,0.00306]
[1776909182829,81.97,78448.02,56.9,-4e-05,0.0,0.00312]
[1776909187865,81.97,78448.16,56.9,-4e-05,0.0,0.00312]
[1776909192899,81.97,78448.44,56.9,-4e-05,0.0,0.00312]
[1776909195921,81.97,78457.55,56.9,-4e-05,0.0,0.00305]
[1776909197733,81.97,78457.78,56.9,-4e-05,0.0,0.00305]
[1776909199026,81.97,78455.85,56.9,-4e-05,0.0,0.00306]
[1776909204983,81.97,78456.62,56.9,-4e-05,0.0,0.00306]
[1776909210019,81.97,78455.28,56.9,-4e-05,0.0,0.00307]
[1776909211026,81.97,78454.62,56.9,-3e-05,0.0,0.003]
[1776909216061,81.97,78454.02,56.9,-3e-05,0.0,0.00301]
[1776909218075,81.97,78437.13,56.9,-4e-05,0.0,0.00313]
[1776909221097,81.97,78430.4,56.9,-4e-05,0.0,0.00318]
[1776909223629,81.97,78428.72,56.9,-4e-05,0.0,0.00319]
[1776909229153,81.97,78426.78,56.9,-4e-05,0.0,0.0032]
[1776909234187,81.97,78425.48,56.9,-4e-05,0.0,0.00321]
[1776909235540,81.97,78425.8,56.9,-4e-05,0.0,0.00321]
[1776909241237,81.97,78422.98,56.9,-4e-05,0.0,0.00323]
[1776909246272,81.97,78424.48,56.9,-4e-05,0.0,0.00322]
[1776909251307,81.97,78407.86,56.9,-4e-05,0.0,0.00335]
[1776909252316,81.97,78400.04,56.9,-4e-05,0.0,0.00341]
[1776909257351,81.97,78403.61,56.9,-4e-05,0.0,0.00338]
[1776909261379,81.97,78410.55,56.9,-4e-05,0.0,0.00333]
[1776909266415,81.97,78408.14,56.9,-4e-05,0.0,0.00335]
[1776909271450,81.97,78403.86,56.9,-4e-05,0.0,0.0033]
[1776909272457,81.97,78395.79,56.9,-4e-05,0.0,0.00337]
[1776909277493,81.97,78393.74,56.9,-4e-05,0.0,0.00338]
[1776909281318,81.97,78386.12,56.9,-4e-05,0.0,0.00344]
[1776909281524,81.97,78373.79,56.9,-4e-05,0.0,0.00354]
[1776909283178,81.97,78373.79,56.9,-4e-05,0.0,0.00354]
[1776909283276,81.97,78366.64,56.9,-4e-05,0.0,0.0036]
[1776909286563,81.97,78359.58,56.9,-4e-05,0.0,0.00366]
[1776909289158,81.97,78360.17,56.9,-4e-05,0.0,0.00366]
[1776909290591,81.97,78368.59,56.9,-4e-05,0.0,0.00359]
[1776909291598,81.97,78374.19,56.9,-4e-05,0.0,0.00354]
[1776909296633,81.97,78373.95,56.9,-4e-05,0.0,0.00354]
[1776909301050,81.97,78372.29,56.9,-4e-05,0.0,0.00355]
[1776909304695,81.97,78382.26,56.9,-4e-05,0.0,0.00347]
[1776909306992,81.97,78386.52,56.9,-4e-05,0.0,0.00344]
[1776909307094,81.97,78393.75,56.9,-4e-05,0.0,0.00338]
[1776909307719,81.97,78399.34,56.9,-4e-05,0.0,0.00334]
[1776909312754,81.97,78404.88,56.9,-4e-05,0.0,0.0033]
[1776909317789,81.97,78408.25,56.9,-4e-05,0.0,0.00327]
[1776909322824,81.97,78406.12,56.9,-4e-05,0.0,0.00329]
[1776909327858,81.97,78403.25,56.9,-4e-05,0.0,0.00331]
[1776909331887,81.97,78403.46,56.9,-4e-05,0.0,0.00323]
[1776909336922,81.97,78399.12,56.9,-4e-05,0.0,0.00327]
[1776909339945,81.97,78393.35,56.9,-4e-05,0.0,0.00331]
[1776909344981,81.97,78386.94,56.9,-4e-05,0.0,0.00336]
[1776909345988,81.97,78377.93,56.9,-4e-05,0.0,0.00343]
[1776909351022,81.97,78373.41,56.9,-4e-05,0.0,0.00347]
[1776909354044,81.97,78366.88,56.9,-4e-05,0.0,0.00352]
[1776909359079,81.97,78369.59,56.9,-4e-05,0.0,0.0035]
[1776909364114,81.97,78375.45,56.9,-4e-05,0.0,0.00345]
[1776909365121,81.97,78381.39,56.9,-4e-05,0.0,0.0034]
[1776909370156,81.97,78383.12,56.9,-4e-05,0.0,0.00339]
[1776909375191,81.97,78383.63,56.9,-4e-05,0.0,0.00339]
[1776909380226,81.97,78383.86,56.9,-4e-05,0.0,0.00338]
[1776909385261,81.97,78384.55,56.9,-4e-05,0.0,0.00338]
[1776909389288,81.97,78377.2,56.9,-4e-05,0.0,0.00344]
[1776909391303,81.97,78372.92,56.9,-4e-05,0.0,0.00339]
[1776909396339,81.97,78370.37,56.9,-4e-05,0.0,0.00341]
[1776909401375,81.97,78373.58,56.9,-4e-05,0.0,0.00339]
[1776909403388,81.97,78381.97,56.9,-4e-05,0.0,0.00332]
[1776909408424,81.97,78383.16,56.9,-4e-05,0.0,0.00331]
[1776909413459,81.97,78382.4,56.9,-4e-05,0.0,0.00332]
[1776909418493,81.97,78383.08,56.9,-4e-05,0.0,0.00331]
[1776909423529,81.97,78387.05,56.9,-4e-05,0.0,0.00328]
[1776909424536,81.97,78397.35,56.9,-4e-05,0.0,0.0032]
[1776909429571,81.97,78392.48,56.9,-4e-05,0.0,0.00324]
[1776909434606,81.97,78391.23,56.9,-4e-05,0.0,0.00325]
[1776909439641,81.97,78389.17,56.9,-4e-05,0.0,0.00327]
[1776909444676,81.97,78386.65,56.9,-4e-05,0.0,0.00329]
[1776909445683,81.97,78381.01,56.9,-4e-05,0.0,0.00333]
[1776909446692,81.97,78371.08,56.9,-4e-05,0.0,0.00341]
[1776909451727,81.97,78367.85,56.9,-4e-05,0.0,0.00336]
[1776909456762,81.97,78370.54,56.9,-4e-05,0.0,0.00333]
[1776909461797,81.97,78370.54,56.9,-4e-05,0.0,0.00333]
[1776909465825,81.97,78363.71,56.9,-4e-05,0.0,0.00339]
[1776909470865,81.97,78355.76,56.9,-4e-05,0.0,0.00345]
[1776909475900,81.97,78354.7,56.9,-4e-05,0.0,0.00346]
[1776909480936,81.97,78356.75,56.9,-4e-05,0.0,0.00344]
[1776909485971,81.97,78353.05,56.9,-4e-05,0.0,0.00347]
[1776909491006,81.97,78353.42,56.9,-4e-05,0.0,0.00347]
[1776909496042,81.97,78354.83,56.9,-4e-05,0.0,0.00346]
[1776909500070,81.97,78366.63,56.9,-4e-05,0.0,0.00337]
[1776909502084,81.97,78373.68,56.9,-4e-05,0.0,0.00331]
[1776909507119,81.97,78375.68,56.9,-4e-05,0.0,0.00329]
[1776909511147,81.97,78375.73,56.9,-4e-05,0.0,0.00322]
[1776909516182,81.97,78369.92,56.9,-4e-05,0.0,0.00326]
[1776909521217,81.97,78366.04,56.9,-4e-05,0.0,0.00329]
[1776909526252,81.97,78364.67,56.9,-4e-05,0.0,0.0033]
[1776909531287,81.97,78365.35,56.9,-4e-05,0.0,0.0033]
[1776909536323,81.97,78368.65,56.9,-4e-05,0.0,0.00327]
[1776909541357,81.97,78369.6,56.9,-4e-05,0.0,0.00327]
[1776909546393,81.97,78369.26,56.9,-4e-05,0.0,0.00327]
[1776909548407,81.97,78375.34,56.9,-4e-05,0.0,0.00322]
[1776909553442,81.97,78377.82,56.9,-4e-05,0.0,0.0032]
[1776909558476,81.97,78376.72,56.9,-4e-05,0.0,0.00321]
[1776909563512,81.97,78378.18,56.9,-4e-05,0.0,0.0032]
[1776909569554,81.97,78378.55,56.9,-4e-05,0.0,0.0032]
[1776909571568,81.97,78376.73,56.9,-4e-05,0.0,0.00314]
[1776909576603,81.97,78379.8,56.9,-4e-05,0.0,0.00312]
[1776909581638,81.97,78387.88,56.9,-4e-05,0.0,0.00306]
[1776909586673,81.97,78388.29,56.9,-4e-05,0.0,0.00306]
[1776909590701,81.97,78382.02,56.9,-4e-05,0.0,0.0031]
[1776909595737,81.97,78378.52,56.9,-4e-05,0.0,0.00313]
[1776909600786,81.97,78385.98,56.9,-4e-05,0.0,0.00307]
[1776909602791,81.97,78378.25,56.9,-4e-05,0.0,0.00313]
[1776909607826,81.97,78378.83,56.9,-4e-05,0.0,0.00312]
[1776909612862,81.97,78376.15,56.9,-4e-05,0.0,0.00314]
[1776909614377,81.97,78376.15,56.9,-4e-05,0.0,0.00314]
[1776909619396,81.97,78377.11,56.9,-4e-05,0.0,0.00314]
[1776909624946,81.97,78375.09,56.9,-4e-05,0.0,0.00315]
[1776909629981,81.97,78376.95,56.9,-4e-05,0.0,0.00314]
[1776909631995,81.97,78373.87,56.9,-4e-05,0.0,0.00309]
[1776909638037,81.97,78373.51,56.9,-4e-05,0.0,0.00309]
[1776909643073,81.97,78374.92,56.9,-4e-05,0.0,0.00308]
[1776909647101,81.97,78369.34,56.9,-4e-05,0.0,0.00312]
[1776909652136,81.97,78367.1,56.9,-4e-05,0.0,0.00314]
[1776909655157,81.97,78381.83,56.9,-4e-05,0.0,0.00303]
[1776909658177,81.97,78375.8,56.9,-4e-05,0.0,0.00307]
[1776909663213,81.97,78370.92,56.9,-4e-05,0.0,0.00311]
[1776909664220,81.97,78376.61,56.9,-4e-05,0.0,0.00307]
[1776909669255,81.97,78374.62,56.9,-4e-05,0.0,0.00308]
[1776909674290,81.97,78377.84,56.9,-4e-05,0.0,0.00306]
[1776909679325,81.97,78374.01,56.9,-4e-05,0.0,0.00309]
[1776909681339,81.97,78367.47,56.9,-4e-05,0.0,0.00313]
[1776909686373,81.97,78362.0,56.9,-4e-05,0.0,0.00318]
[1776909688388,81.97,78354.6,56.9,-4e-05,0.0,0.00323]
[1776909691409,81.97,78350.26,56.9,-4e-05,0.0,0.00319]
[1776909696444,81.97,78350.52,56.9,-4e-05,0.0,0.00319]
[1776909698458,81.97,78339.11,56.9,-4e-05,0.0,0.00327]
[1776909699465,81.97,78330.95,56.9,-4e-05,0.0,0.00334]
[1776909703493,81.97,78336.89,56.9,-4e-05,0.0,0.00329]
[1776909708528,81.97,78334.03,56.9,-4e-05,0.0,0.00331]
[1776909711549,81.97,78328.32,56.9,-4e-05,0.0,0.00336]
[1776909716584,81.97,78327.9,56.9,-4e-05,0.0,0.00336]
[1776909719605,81.97,78321.57,56.9,-4e-05,0.0,0.00341]
[1776909723657,81.97,78315.91,56.9,-4e-05,0.0,0.00346]
[1776909725651,81.97,78307.82,56.9,-4e-05,0.0,0.00352]
[1776909730686,81.97,78307.93,56.9,-4e-05,0.0,0.00352]
[1776909735721,81.97,78306.33,56.9,-4e-05,0.0,0.00354]
[1776909740756,81.97,78306.31,56.9,-4e-05,0.0,0.00354]
[1776909745791,81.97,78302.28,56.9,-4e-05,0.0,0.00357]
[1776909750827,81.97,78301.34,56.9,-4e-05,0.0,0.00358]
[1776909751140,81.97,78301.34,56.9,-4e-05,0.0,0.00358]
[1776909751833,81.97,78299.2,56.9,-4e-05,0.0,0.00351]
[1776909756869,81.97,78322.12,56.9,-4e-05,0.0,0.00333]
[1776909761904,81.97,78312.23,56.9,-4e-05,0.0,0.00341]
[1776909766939,81.97,78313.6,56.9,-4e-05,0.0,0.0034]
[1776909771974,81.97,78310.95,56.9,-4e-05,0.0,0.00342]
[1776909777009,81.97,78310.08,56.9,-4e-05,0.0,0.00342]
[1776909782050,81.97,78310.89,56.9,-4e-05,0.0,0.00342]
[1776909784064,81.97,78297.66,56.9,-4e-05,0.0,0.00353]
[1776909789100,81.97,78299.35,56.9,-4e-05,0.0,0.00351]
[1776909794134,81.97,78301.88,56.9,-4e-05,0.0,0.00349]
[1776909799170,81.97,78296.5,56.9,-4e-05,0.0,0.00354]
[1776909804204,81.97,78291.71,56.9,-4e-05,0.0,0.00358]
[1776909809240,81.97,78291.04,56.9,-4e-05,0.0,0.00358]
[1776909814274,81.97,78282.02,56.9,-4e-05,0.0,0.00357]
[1776909818303,81.97,78290.92,56.9,-4e-05,0.0,0.0035]
[1776909823339,81.97,78286.1,56.9,-4e-05,0.0,0.00354]
[1776909828373,81.97,78282.77,56.9,-4e-05,0.0,0.00357]
[1776909833408,81.97,78286.75,56.9,-4e-05,0.0,0.00353]
[1776909837436,81.97,78276.29,56.9,-4e-05,0.0,0.00362]
[1776909842471,81.97,78277.67,56.9,-4e-05,0.0,0.00361]
[1776909847505,81.97,78274.62,56.9,-4e-05,0.0,0.00364]
[1776909849520,81.97,78284.39,56.9,-4e-05,0.0,0.00355]
[1776909850527,81.97,78292.04,56.9,-4e-05,0.0,0.00349]
[1776909855562,81.97,78294.37,56.9,-4e-05,0.0,0.00347]
[1776909860600,81.97,78300.66,56.9,-4e-05,0.0,0.00342]
[1776909865635,81.97,78296.99,56.9,-4e-05,0.0,0.00345]
[1776909867649,81.97,78290.09,56.9,-4e-05,0.0,0.00351]
[1776909871676,81.97,78289.19,56.9,-4e-05,0.0,0.00343]
[1776909874698,81.97,78296.6,56.9,-4e-05,0.0,0.00337]
[1776909878725,81.97,78290.88,56.9,-4e-05,0.0,0.00342]
[1776909883761,81.97,78290.86,56.9,-4e-05,0.0,0.00342]
[1776909888795,81.97,78289.78,56.9,-4e-05,0.0,0.00343]
[1776909890810,81.97,78275.79,56.9,-4e-05,0.0,0.00354]
[1776909895847,81.97,78278.68,56.9,-4e-05,0.0,0.00352]
[1776909900881,81.97,78286.09,56.9,-4e-05,0.0,0.00346]
[1776909901889,81.97,78294.64,56.9,-4e-05,0.0,0.00339]
[1776909904909,81.97,78285.81,56.9,-4e-05,0.0,0.00346]
[1776909906924,81.97,78292.64,56.9,-4e-05,0.0,0.00341]
[1776909911959,81.97,78292.74,56.9,-4e-05,0.0,0.00341]
[1776909916994,81.97,78293.74,56.9,-4e-05,0.0,0.0034]
[1776909919008,81.97,78287.45,56.9,-4e-05,0.0,0.00345]
[1776909921021,81.97,78280.38,56.9,-4e-05,0.0,0.00351]
[1776909926057,81.97,78274.85,56.9,-4e-05,0.0,0.00355]
[1776909931092,81.97,78258.07,56.9,-4e-05,0.0,0.00361]
[1776909936128,81.97,78269.03,56.9,-4e-05,0.0,0.00352]
[1776909938142,81.97,78275.57,56.9,-4e-05,0.0,0.00346]
[1776909943177,81.97,78274.69,56.9,-4e-05,0.0,0.00347]
[1776909945191,81.97,78267.68,56.9,-4e-05,0.0,0.00353]
[1776909946197,81.97,78262.04,56.9,-4e-05,0.0,0.00358]
[1776909951233,81.97,78262.43,56.9,-4e-05,0.0,0.00357]
[1776909956269,81.97,78256.46,56.9,-4e-05,0.0,0.00362]
[1776909961308,81.97,78256.28,56.9,-4e-05,0.0,0.00363]
[1776909966343,81.97,78261.52,56.9,-4e-05,0.0,0.00358]
[1776909970371,81.97,78254.35,56.9,-4e-05,0.0,0.00364]
[1776909975409,81.97,78268.05,56.9,-4e-05,0.0,0.00353]
[1776909977423,81.97,78262.17,56.9,-4e-05,0.0,0.00358]
[1776909982458,81.97,78263.73,56.9,-4e-05,0.0,0.00356]
[1776909987493,81.97,78267.03,56.9,-4e-05,0.0,0.00353]
[1776909991521,81.97,78268.35,56.9,-4e-05,0.0,0.00344]
[1776909996556,81.97,78267.29,56.9,-4e-05,0.0,0.00345]
[1776909999577,81.97,78284.9,56.9,-4e-05,0.0,0.00331]
[1776910004612,81.97,78288.8,56.9,-4e-05,0.0,0.00328]
[1776910008642,81.97,78308.55,56.9,-4e-05,0.0,0.00313]
[1776910010654,81.97,78314.02,56.9,-4e-05,0.0,0.00309]
[1776910012668,81.97,78303.24,56.9,-4e-05,0.0,0.00317]
[1776910015689,81.97,78294.88,56.9,-4e-05,0.0,0.00323]
[1776910017702,81.97,78302.34,56.9,-4e-05,0.0,0.00318]
[1776910022738,81.97,78306.4,56.9,-4e-05,0.0,0.00315]
[1776910026766,81.97,78300.55,56.9,-4e-05,0.0,0.00319]
[1776910027773,81.97,78292.95,56.9,-4e-05,0.0,0.00325]
[1776910032807,81.97,78291.2,56.9,-4e-05,0.0,0.00326]
[1776910037843,81.97,78290.45,56.9,-4e-05,0.0,0.00327]
[1776910040035,81.97,78266.72,56.9,-4e-05,0.0,0.00346]
[1776910040863,81.97,78257.83,56.9,-4e-05,0.0,0.00353]
[1776910045899,81.97,78255.96,56.9,-4e-05,0.0,0.00355]
[1776910050934,81.97,78251.63,56.9,-4e-05,0.0,0.00358]
[1776910051941,81.97,78251.06,56.9,-4e-05,0.0,0.0035]
[1776910056976,81.97,78254.03,56.9,-4e-05,0.0,0.00348]
[1776910061004,81.97,78270.05,56.9,-4e-05,0.0,0.00335]
[1776910062012,81.97,78275.65,56.9,-4e-05,0.0,0.00331]
[1776910067046,81.97,78271.73,56.9,-4e-05,0.0,0.00334]
[1776910072082,81.97,78271.17,56.9,-4e-05,0.0,0.00334]
[1776910076119,81.97,78262.11,56.9,-4e-05,0.0,0.00341]
[1776910081154,81.97,78253.61,56.9,-4e-05,0.0,0.00348]
[1776910086189,81.97,78251.37,56.9,-4e-05,0.0,0.0035]
[1776910087196,81.97,78243.94,56.9,-4e-05,0.0,0.00356]
[1776910089210,81.97,78237.55,56.9,-4e-05,0.0,0.00362]
[1776910091225,81.97,78249.84,56.9,-4e-05,0.0,0.00351]
[1776910095255,81.97,78262.71,56.9,-4e-05,0.0,0.00341]
[1776910097269,81.97,78276.65,56.9,-4e-05,0.0,0.0033]
[1776910101401,81.97,78282.13,56.9,-4e-05,0.0,0.00326]
[1776910107339,81.97,78276.88,56.9,-4e-05,0.0,0.0033]
[1776910111367,81.97,78282.39,56.9,-4e-05,0.0,0.00318]
[1776910112374,81.97,78289.19,56.9,-4e-05,0.0,0.00313]
[1776910116402,81.97,78283.05,56.9,-4e-05,0.0,0.00317]
[1776910121436,81.97,78293.19,56.9,-4e-05,0.0,0.0031]
[1776910123451,81.97,78287.08,56.9,-4e-05,0.0,0.00314]
[1776910128486,81.97,78281.51,56.9,-4e-05,0.0,0.00318]
[1776910129363,81.97,78281.51,56.9,-4e-05,0.0,0.00318]
[1776910134528,81.97,78275.7,56.9,-4e-05,0.0,0.00323]
[1776910136560,81.97,78287.15,56.9,-4e-05,0.0,0.00314]
[1776910137562,81.97,78293.02,56.9,-4e-05,0.0,0.0031]
[1776910142599,81.97,78282.79,56.9,-4e-05,0.0,0.00317]
[1776910146628,81.97,78289.57,56.9,-4e-05,0.0,0.00312]
[1776910148641,81.97,78283.78,56.9,-4e-05,0.0,0.00317]
[1776910151662,81.97,78276.75,56.9,-4e-05,0.0,0.00322]
[1776910156697,81.97,78290.76,56.9,-4e-05,0.0,0.00312]
[1776910161732,81.97,78294.25,56.9,-4e-05,0.0,0.00309]
[1776910164752,81.97,78300.34,56.9,-4e-05,0.0,0.00305]
[1776910169788,81.97,78297.55,56.9,-4e-05,0.0,0.00307]
[1776910171802,81.97,78304.64,56.9,-3e-05,0.0,0.00294]
[1776910176837,81.97,78303.29,56.9,-3e-05,0.0,0.00295]
[1776910181872,81.97,78303.13,56.9,-3e-05,0.0,0.00295]
[1776910184893,81.97,78288.93,56.9,-4e-05,0.0,0.00306]
[1776910185900,81.97,78281.38,56.9,-4e-05,0.0,0.00311]
[1776910190935,81.97,78280.3,56.9,-4e-05,0.0,0.00312]
[1776910196977,81.97,78280.17,56.9,-4e-05,0.0,0.00312]
[1776910202012,81.97,78292.57,56.9,-4e-05,0.0,0.00303]
[1776910207046,81.97,78294.64,56.9,-4e-05,0.0,0.00301]
[1776910212082,81.97,78298.42,56.9,-4e-05,0.0,0.00299]
[1776910217117,81.97,78296.94,56.9,-4e-05,0.0,0.003]
[1776910222153,81.97,78297.24,56.9,-4e-05,0.0,0.003]
[1776910227188,81.97,78295.61,56.9,-4e-05,0.0,0.00301]
[1776910231219,81.97,78295.65,56.9,-3e-05,0.0,0.00294]
[1776910236254,81.97,78295.92,56.9,-3e-05,0.0,0.00293]
[1776910241289,81.97,78300.01,56.9,-3e-05,0.0,0.00291]
[1776910243303,81.97,78308.48,56.9,-3e-05,0.0,0.00285]
[1776910248338,81.97,78318.18,56.9,-3e-05,0.0,0.00278]
[1776910248512,81.97,78318.18,56.9,-3e-05,0.0,0.00278]
[1776910254380,81.97,78315.32,56.9,-3e-05,0.0,0.0028]
[1776910259415,81.97,78299.77,56.9,-3e-05,0.0,0.00291]
[1776910264451,81.97,78295.26,56.9,-3e-05,0.0,0.00294]
[1776910266377,81.97,78295.26,56.9,-3e-05,0.0,0.00294]
[1776910268602,81.97,78295.24,56.9,-3e-05,0.0,0.00294]
[1776910274526,81.97,78288.04,56.9,-4e-05,0.0,0.00299]
[1776910279562,81.97,78287.72,56.9,-4e-05,0.0,0.00299]
[1776910283592,81.97,78281.03,56.9,-4e-05,0.0,0.00304]
[1776910286613,81.97,78287.53,56.9,-4e-05,0.0,0.00299]
[1776910291648,81.97,78289.08,56.9,-3e-05,0.0,0.00291]
[1776910296683,81.97,78289.46,56.9,-3e-05,0.0,0.00291]
[1776910301718,81.97,78294.74,56.9,-3e-05,0.0,0.00287]
[1776910305746,81.97,78300.49,56.9,-3e-05,0.0,0.00283]
[1776910310781,81.97,78302.6,56.9,-3e-05,0.0,0.00282]
[1776910311789,81.97,78308.18,56.9,-3e-05,0.0,0.00278]
[1776910316824,81.97,78307.69,56.9,-3e-05,0.0,0.00278]
[1776910319845,81.97,78301.79,56.9,-3e-05,0.0,0.00282]
[1776910320853,81.97,78290.84,56.9,-3e-05,0.0,0.0029]
[1776910325889,81.97,78287.09,56.9,-3e-05,0.0,0.00293]
[1776910330925,81.97,78285.98,56.9,-3e-05,0.0,0.00293]
[1776910335960,81.97,78288.01,56.9,-3e-05,0.0,0.00292]
[1776910340995,81.97,78287.61,56.9,-3e-05,0.0,0.00292]
[1776910346030,81.97,78286.47,56.9,-3e-05,0.0,0.00293]
[1776910350058,81.97,78279.69,56.9,-4e-05,0.0,0.00298]
[1776910351065,81.97,78281.21,56.9,-3e-05,0.0,0.0029]
[1776910352072,81.97,78291.37,56.9,-3e-05,0.0,0.00283]
[1776910355093,81.97,78297.57,56.9,-3e-05,0.0,0.00278]
[1776910359462,81.97,78297.9,56.9,-3e-05,0.0,0.00278]
[1776910367134,81.97,78298.06,56.9,-3e-05,0.0,0.00278]
[1776910372212,81.97,78299.6,56.9,-3e-05,0.0,0.00277]
[1776910378254,81.97,78299.42,56.9,-3e-05,0.0,0.00277]
[1776910381275,81.97,78289.31,56.9,-3e-05,0.0,0.00284]
[1776910383292,81.97,78276.87,56.9,-3e-05,0.0,0.00293]
[1776910387320,81.97,78270.73,56.9,-4e-05,0.0,0.00297]
[1776910392356,81.97,78266.79,56.9,-4e-05,0.0,0.003]
[1776910393363,81.97,78257.64,56.9,-4e-05,0.0,0.00306]
[1776910394370,81.97,78251.59,56.9,-4e-05,0.0,0.00311]
[1776910397391,81.97,78257.98,56.9,-4e-05,0.0,0.00306]
[1776910398398,81.97,78267.52,56.9,-4e-05,0.0,0.00299]
[1776910399406,81.97,78273.28,56.9,-3e-05,0.0,0.00295]
[1776910404441,81.97,78271.97,56.9,-4e-05,0.0,0.00296]
[1776910409476,81.97,78276.64,56.9,-3e-05,0.0,0.00293]
[1776910411490,81.97,78272.99,56.9,-3e-05,0.0,0.00288]
[1776910413504,81.97,78263.73,56.9,-3e-05,0.0,0.00295]
[1776910414510,81.97,78257.87,56.9,-4e-05,0.0,0.00299]
[1776910417531,81.97,78252.13,56.9,-4e-05,0.0,0.00303]
[1776910422567,81.97,78254.12,56.9,-4e-05,0.0,0.00302]
[1776910427602,81.97,78255.67,56.9,-4e-05,0.0,0.00301]
[1776910432637,81.97,78261.28,56.9,-4e-05,0.0,0.00297]
[1776910437672,81.97,78261.73,56.9,-4e-05,0.0,0.00296]
[1776910442707,81.97,78261.4,56.9,-4e-05,0.0,0.00297]
[1776910447741,81.97,78256.64,56.9,-4e-05,0.0,0.003]
[1776910452777,81.97,78256.9,56.9,-4e-05,0.0,0.003]
[1776910455798,81.97,78264.43,56.9,-3e-05,0.0,0.00294]
[1776910458820,81.97,78254.62,56.9,-4e-05,0.0,0.00301]
[1776910459827,81.97,78244.27,56.9,-4e-05,0.0,0.00309]
[1776910464862,81.97,78236.24,56.9,-4e-05,0.0,0.00315]
[1776910469897,81.97,78237.05,56.9,-4e-05,0.0,0.00314]
[1776910474932,81.97,78229.54,56.9,-4e-05,0.0,0.00312]
[1776910476946,81.97,78223.74,56.9,-4e-05,0.0,0.00317]
[1776910481981,81.97,78221.71,56.9,-4e-05,0.0,0.00318]
[1776910487016,81.97,78221.0,56.9,-4e-05,0.0,0.00319]
[1776910491044,81.97,78207.17,56.9,-4e-05,0.0,0.0033]
[1776910494065,81.97,78197.09,56.9,-4e-05,0.0,0.00338]
[1776910496078,81.97,78191.45,56.9,-4e-05,0.0,0.00342]
[1776910501114,81.97,78179.92,56.9,-4e-05,0.0,0.00352]
[1776910502398,81.97,78174.37,56.9,-4e-05,0.0,0.00356]
[1776910503145,81.97,78152.35,56.9,-5e-05,0.0,0.00376]
[1776910504148,81.97,78138.44,56.9,-5e-05,0.0,0.00388]
[1776910509184,81.97,78131.54,56.9,-5e-05,0.0,0.00395]
[1776910511198,81.97,78137.14,56.9,-5e-05,0.0,0.00389]
[1776910516233,81.97,78130.56,56.9,-5e-05,0.0,0.00395]
[1776910517240,81.97,78114.89,56.9,-5e-05,0.0,0.0041]
[1776910518247,81.97,78105.99,56.9,-5e-05,0.0,0.00419]
[1776910520262,81.97,78111.86,56.9,-5e-05,0.0,0.00413]
[1776910521401,81.97,78111.86,56.9,-5e-05,0.0,0.00413]
[1776910524200,81.97,78111.54,56.9,-5e-05,0.0,0.00414]
[1776910525299,81.97,78119.11,56.9,-5e-05,0.0,0.00406]
[1776910530334,81.97,78121.96,56.9,-5e-05,0.0,0.00404]
[1776910531341,81.97,78120.6,56.9,-5e-05,0.0,0.00396]
[1776910536375,81.97,78116.6,56.9,-5e-05,0.0,0.00399]
[1776910541411,81.97,78121.15,56.9,-5e-05,0.0,0.00395]
[1776910546447,81.97,78121.93,56.9,-5e-05,0.0,0.00394]
[1776910548460,81.97,78130.51,56.9,-5e-05,0.0,0.00386]
[1776910553495,81.97,78139.3,56.9,-5e-05,0.0,0.00378]
[1776910556516,81.97,78156.43,56.9,-4e-05,0.0,0.00363]
[1776910559537,81.97,78163.05,56.9,-4e-05,0.0,0.00358]
[1776910560705,81.97,78171.79,56.9,-4e-05,0.0,0.0035]
[1776910561557,81.97,78181.83,56.9,-4e-05,0.0,0.00342]
[1776910562564,81.97,78193.66,56.9,-4e-05,0.0,0.00332]
[1776910565588,81.97,78199.45,56.9,-4e-05,0.0,0.00328]
[1776910570625,81.97,78200.32,56.9,-4e-05,0.0,0.00327]
[1776910572639,81.97,78205.74,56.9,-4e-05,0.0,0.00323]
[1776910573646,81.97,78211.16,56.9,-4e-05,0.0,0.00319]
[1776910578681,81.97,78213.59,56.9,-4e-05,0.0,0.00317]
[1776910580695,81.97,78207.47,56.9,-4e-05,0.0,0.00322]
[1776910583716,81.97,78214.76,56.9,-4e-05,0.0,0.00316]
[1776910587744,81.97,78201.08,56.9,-4e-05,0.0,0.00327]
[1776910591772,81.97,78197.2,56.9,-4e-05,0.0,0.00322]
[1776910595801,81.97,78188.57,56.9,-4e-05,0.0,0.00329]
[1776910600836,81.97,78187.26,56.9,-4e-05,0.0,0.0033]
[1776910604864,81.97,78198.44,56.9,-4e-05,0.0,0.00321]
[1776910609901,81.97,78198.75,56.9,-4e-05,0.0,0.00321]
[1776910614938,81.97,78196.61,56.9,-4e-05,0.0,0.00322]
[1776910619971,81.97,78201.3,56.9,-4e-05,0.0,0.00319]
[1776910621989,81.97,78215.59,56.9,-4e-05,0.0,0.00308]
[1776910625580,81.97,78212.56,56.9,-4e-05,0.0,0.0031]
[1776910625681,81.97,78202.68,56.9,-4e-05,0.0,0.00318]
[1776910631052,81.97,78202.65,56.9,-4e-05,0.0,0.00318]
[1776910633068,81.97,78214.68,56.9,-4e-05,0.0,0.00309]
[1776910638103,81.97,78218.78,56.9,-4e-05,0.0,0.00305]
[1776910639110,81.97,78212.08,56.9,-4e-05,0.0,0.0031]
[1776910644144,81.97,78211.89,56.9,-4e-05,0.0,0.00311]
[1776910647166,81.97,78218.15,56.9,-4e-05,0.0,0.00306]
[1776910650189,81.97,78226.54,56.9,-4e-05,0.0,0.003]
[1776910651196,81.97,78232.3,56.9,-3e-05,0.0,0.00289]
[1776910652203,81.97,78237.8,56.9,-3e-05,0.0,0.00285]
[1776910655224,81.97,78231.75,56.9,-3e-05,0.0,0.00289]
[1776910657238,81.97,78223.17,56.9,-4e-05,0.0,0.00295]
[1776910662273,81.97,78226.08,56.9,-3e-05,0.0,0.00293]
[1776910667307,81.97,78229.72,56.9,-3e-05,0.0,0.0029]
[1776910670328,81.97,78224.24,56.9,-4e-05,0.0,0.00294]
[1776910673349,81.97,78205.27,56.9,-4e-05,0.0,0.00308]
[1776910674357,81.97,78199.62,56.9,-4e-05,0.0,0.00312]
[1776910675363,81.97,78193.84,56.9,-4e-05,0.0,0.00317]
[1776910679392,81.97,78188.03,56.9,-4e-05,0.0,0.00321]
[1776910684427,81.97,78186.88,56.9,-4e-05,0.0,0.00322]
[1776910687451,81.97,78178.99,56.9,-4e-05,0.0,0.00328]
[1776910691479,81.97,78189.45,56.9,-4e-05,0.0,0.0032]
[1776910694500,81.97,78213.43,56.9,-4e-05,0.0,0.00302]
[1776910696513,81.97,78224.16,56.9,-4e-05,0.0,0.00294]
[1776910699534,81.97,78217.07,56.9,-4e-05,0.0,0.00299]
[1776910700542,81.97,78210.76,56.9,-4e-05,0.0,0.00304]
[1776910705577,81.97,78215.6,56.9,-4e-05,0.0,0.003]
[1776910710618,81.97,78223.53,56.9,-4e-05,0.0,0.00295]
[1776910711625,81.97,78226.1,56.9,-3e-05,0.0,0.00286]
[1776910716660,81.97,78223.18,56.9,-3e-05,0.0,0.00288]
[1776910719693,81.97,78212.32,56.9,-4e-05,0.0,0.00296]
[1776910720690,81.97,78205.79,56.9,-4e-05,0.0,0.003]
[1776910725725,81.97,78202.64,56.9,-4e-05,0.0,0.00303]
[1776910730760,81.97,78202.08,56.9,-4e-05,0.0,0.00303]
[1776910735795,81.97,78202.75,56.9,-4e-05,0.0,0.00302]
[1776910738816,81.97,78208.4,56.9,-4e-05,0.0,0.00298]
[1776910740830,81.97,78214.68,56.9,-4e-05,0.0,0.00294]
[1776910741837,81.97,78224.1,56.9,-3e-05,0.0,0.00287]
[1776910746874,81.97,78229.14,56.9,-3e-05,0.0,0.00284]
[1776910751908,81.97,78231.71,56.9,-3e-05,0.0,0.00282]
[1776910757951,81.97,78229.75,56.9,-3e-05,0.0,0.00283]
[1776910759964,81.97,78236.6,56.9,-3e-05,0.0,0.00279]
[1776910760971,81.97,78244.48,56.9,-3e-05,0.0,0.00273]
[1776910763993,81.97,78234.78,56.9,-3e-05,0.0,0.0028]
[1776910767014,81.97,78222.96,56.9,-3e-05,0.0,0.00288]
[1776910771042,81.97,78222.17,56.9,-3e-05,0.0,0.00282]
[1776910776077,81.97,78219.92,56.9,-3e-05,0.0,0.00283]
[1776910781111,81.97,78218.45,56.9,-3e-05,0.0,0.00284]
[1776910786147,81.97,78218.32,56.9,-3e-05,0.0,0.00284]
[1776910791181,81.97,78218.26,56.9,-3e-05,0.0,0.00284]
[1776910793195,81.97,78228.83,56.9,-3e-05,0.0,0.00277]
[1776910795617,81.97,78232.79,56.9,-3e-05,0.0,0.00274]
[1776910796701,81.97,78178.29,56.9,-4e-05,0.0,0.00313]
[1776910797693,81.97,78178.29,56.9,-4e-05,0.0,0.00313]
[1776910797727,81.97,78152.08,56.9,-4e-05,0.0,0.00334]
[1776910798232,81.97,78137.58,56.9,-4e-05,0.0,0.00345]
[1776910799239,81.97,78130.52,56.9,-4e-05,0.0,0.00351]
[1776910804274,81.97,78129.33,56.9,-4e-05,0.0,0.00352]
[1776910805281,81.97,78139.19,56.9,-4e-05,0.0,0.00344]
[1776910806287,81.97,78144.87,56.9,-4e-05,0.0,0.00339]
[1776910807296,81.97,78157.63,56.9,-4e-05,0.0,0.00329]
[1776910808303,81.97,78169.14,56.9,-4e-05,0.0,0.0032]
[1776910813341,81.97,78165.11,56.9,-4e-05,0.0,0.00323]
[1776910817368,81.97,78172.87,56.9,-4e-05,0.0,0.00317]
[1776910820389,81.97,78166.9,56.9,-4e-05,0.0,0.00322]
[1776910825424,81.97,78174.95,56.9,-4e-05,0.0,0.00316]
[1776910827438,81.97,78181.77,56.9,-4e-05,0.0,0.00311]
[1776910829453,81.97,78190.28,56.9,-4e-05,0.0,0.00304]
[1776910831467,81.97,78188.82,56.9,-4e-05,0.0,0.00298]
[1776910836502,81.97,78189.57,56.9,-4e-05,0.0,0.00297]
[1776910841537,81.97,78188.38,56.9,-4e-05,0.0,0.00298]
[1776910842544,81.97,78182.33,56.9,-4e-05,0.0,0.00303]
[1776910844317,81.97,78184.13,56.9,-4e-05,0.0,0.00301]
[1776910849593,81.97,78189.17,56.9,-4e-05,0.0,0.00298]
[1776910854633,81.97,78195.05,56.9,-4e-05,0.0,0.00293]
[1776910859668,81.97,78196.39,56.9,-4e-05,0.0,0.00292]
[1776910861328,81.97,78194.72,56.9,-4e-05,0.0,0.00294]
[1776910861682,81.97,78188.94,56.9,-4e-05,0.0,0.00298]
[1776910862698,81.97,78195.06,56.9,-4e-05,0.0,0.00293]
[1776910863705,81.97,78200.89,56.9,-3e-05,0.0,0.00289]
[1776910868740,81.97,78195.84,56.9,-4e-05,0.0,0.00293]
[1776910870754,81.97,78201.2,56.9,-3e-05,0.0,0.00289]
[1776910871359,81.97,78201.2,56.9,-3e-05,0.0,0.00289]
[1776910871762,81.97,78213.36,56.9,-3e-05,0.0,0.00281]
[1776910875794,81.97,78227.55,56.9,-3e-05,0.0,0.00271]
[1776910879818,81.97,78217.11,56.9,-3e-05,0.0,0.00278]
[1776910884853,81.97,78214.77,56.9,-3e-05,0.0,0.0028]
[1776910886936,81.97,78216.97,56.9,-3e-05,0.0,0.00278]
[1776910892911,81.97,78216.08,56.9,-3e-05,0.0,0.00272]
[1776910895933,81.97,78223.29,56.9,-3e-05,0.0,0.00267]
[1776910899215,81.97,78225.72,56.9,-3e-05,0.0,0.00266]
[1776910904824,81.97,78221.3,56.9,-3e-05,0.0,0.00268]
[1776910907010,81.97,78215.03,56.9,-3e-05,0.0,0.00273]
[1776910910031,81.97,78206.52,56.9,-3e-05,0.0,0.00278]
[1776910913261,81.97,78204.79,56.9,-3e-05,0.0,0.00279]
[1776910916073,81.97,78210.63,56.9,-3e-05,0.0,0.00276]
[1776910921108,81.97,78197.51,56.9,-3e-05,0.0,0.00285]
[1776910923122,81.97,78191.91,56.9,-3e-05,0.0,0.00288]
[1776910927151,81.97,78198.66,56.9,-3e-05,0.0,0.00284]
[1776910930375,81.97,78177.77,56.9,-4e-05,0.0,0.00299]
[1776910936213,81.97,78186.37,56.9,-4e-05,0.0,0.00292]
[1776910941249,81.97,78188.44,56.9,-3e-05,0.0,0.00291]
[1776910942255,81.97,78194.01,56.9,-3e-05,0.0,0.00287]
[1776910943262,81.97,78209.62,56.9,-3e-05,0.0,0.00276]
[1776910944269,81.97,78217.1,56.9,-3e-05,0.0,0.00271]
[1776910949304,81.97,78218.26,56.9,-3e-05,0.0,0.0027]
[1776910951318,81.97,78225.7,56.9,-3e-05,0.0,0.00259]
[1776910956353,81.97,78224.11,56.9,-3e-05,0.0,0.0026]
[1776910958366,81.97,78216.89,56.9,-3e-05,0.0,0.00265]
[1776910962398,81.97,78211.45,56.9,-3e-05,0.0,0.00268]
[1776910963405,81.97,78197.05,56.9,-3e-05,0.0,0.00278]
[1776910964412,81.97,78189.16,56.9,-3e-05,0.0,0.00283]
[1776910969447,81.97,78190.35,56.9,-3e-05,0.0,0.00282]
[1776910974481,81.97,78191.17,56.9,-3e-05,0.0,0.00282]
[1776910979519,81.97,78180.62,56.9,-3e-05,0.0,0.00289]
[1776910983547,81.97,78173.13,56.9,-4e-05,0.0,0.00295]
[1776910985561,81.97,78166.87,56.9,-4e-05,0.0,0.00299]
[1776910988582,81.97,78161.53,56.9,-4e-05,0.0,0.00303]
[1776910993617,81.97,78157.53,56.9,-4e-05,0.0,0.00306]
[1776910994624,81.97,78148.18,56.9,-4e-05,0.0,0.00313]
[1776910999659,81.97,78151.11,56.9,-4e-05,0.0,0.00311]
[1776911003686,81.97,78159.76,56.9,-4e-05,0.0,0.00304]
[1776911004694,81.97,78153.52,56.9,-4e-05,0.0,0.00309]
[1776911005701,81.97,78139.5,56.9,-4e-05,0.0,0.0032]
[1776911010736,81.97,78144.67,56.9,-4e-05,0.0,0.00316]
[1776911011858,81.97,78144.67,56.9,-4e-05,0.0,0.00316]
[1776911011958,81.97,78144.0,56.9,-4e-05,0.0,0.00308]
[1776911013001,81.97,78144.0,56.9,-4e-05,0.0,0.00308]
[1776911014766,81.97,78137.15,56.9,-4e-05,0.0,0.00314]
[1776911015773,81.97,78127.93,56.9,-4e-05,0.0,0.00321]
[1776911020808,81.97,78138.24,56.9,-4e-05,0.0,0.00313]
[1776911024836,81.97,78130.54,56.9,-4e-05,0.0,0.00319]
[1776911029871,81.97,78128.86,56.9,-4e-05,0.0,0.0032]
[1776911031885,81.97,78139.16,56.9,-4e-05,0.0,0.00312]
[1776911033898,81.97,78133.69,56.9,-4e-05,0.0,0.00316]
[1776911035912,81.97,78142.0,56.9,-4e-05,0.0,0.0031]
[1776911038948,81.97,78147.9,56.9,-4e-05,0.0,0.00306]
[1776911039946,81.97,78158.73,56.9,-4e-05,0.0,0.00298]
[1776911041960,81.97,78147.05,56.9,-4e-05,0.0,0.00306]
[1776911042966,81.97,78141.2,56.9,-4e-05,0.0,0.00311]
[1776911046996,81.97,78135.59,56.9,-4e-05,0.0,0.00315]
[1776911052031,81.97,78136.69,56.9,-4e-05,0.0,0.00314]
[1776911057066,81.97,78142.5,56.9,-4e-05,0.0,0.0031]
[1776911059081,81.97,78148.15,56.9,-4e-05,0.0,0.00305]
[1776911064115,81.97,78151.85,56.9,-4e-05,0.0,0.00303]
[1776911069149,81.97,78151.65,56.9,-4e-05,0.0,0.00303]
[1776911070511,81.97,78152.17,56.9,-4e-05,0.0,0.00302]
[1776911071164,81.97,78147.28,56.9,-4e-05,0.0,0.00298]
[1776911076199,81.97,78151.54,56.9,-4e-05,0.0,0.00295]
[1776911081236,81.97,78153.79,56.9,-4e-05,0.0,0.00294]
[1776911084257,81.97,78137.13,56.9,-4e-05,0.0,0.00306]
[1776911085265,81.97,78125.6,56.9,-4e-05,0.0,0.00315]
[1776911090299,81.97,78122.21,56.9,-4e-05,0.0,0.00317]
[1776911091306,81.97,78113.65,56.9,-4e-05,0.0,0.00324]
[1776911096347,81.97,78118.84,56.9,-4e-05,0.0,0.0032]
[1776911099363,81.97,78112.38,56.9,-4e-05,0.0,0.00325]
[1776911101377,81.97,78125.07,56.9,-4e-05,0.0,0.00315]
[1776911105251,81.97,78103.11,56.9,-4e-05,0.0,0.00332]
[1776911106334,81.97,78089.91,56.9,-4e-05,0.0,0.00343]
[1776911108476,81.97,78084.48,56.9,-4e-05,0.0,0.00348]
[1776911110893,81.97,78044.62,56.9,-5e-05,0.0,0.00383]
[1776911111471,81.97,78037.63,56.9,-5e-05,0.0,0.00389]
[1776911114089,81.97,78058.01,56.9,-5e-05,0.0,0.00371]
[1776911116312,81.97,78062.15,56.9,-4e-05,0.0,0.00367]
[1776911118526,81.97,78035.37,56.9,-5e-05,0.0,0.00391]
[1776911119533,81.97,78026.77,56.9,-5e-05,0.0,0.004]
[1776911124567,81.97,78030.89,56.9,-5e-05,0.0,0.00396]
[1776911128619,81.97,78035.2,56.9,-5e-05,0.0,0.00392]
[1776911129620,81.97,78025.95,56.9,-5e-05,0.0,0.004]
[1776911130610,81.97,78018.09,56.9,-5e-05,0.0,0.00408]
[1776911131617,81.97,78015.26,56.9,-5e-05,0.0,0.00401]
[1776911137226,81.97,78018.58,56.9,-5e-05,0.0,0.00398]
[1776911140330,81.97,78022.11,56.9,-5e-05,0.0,0.00394]
[1776911140891,81.97,78030.6,56.9,-5e-05,0.0,0.00386]
[1776911142694,81.97,78037.43,56.9,-5e-05,0.0,0.0038]
[1776911147729,81.97,78051.92,56.9,-5e-05,0.0,0.00367]
[1776911150382,81.97,78056.06,56.9,-4e-05,0.0,0.00363]
[1776911149744,81.97,78067.01,56.9,-4e-05,0.0,0.00354]
[1776911150752,81.97,78072.45,56.9,-4e-05,0.0,0.00349]
[1776911151759,81.97,78079.12,56.9,-4e-05,0.0,0.00344]
[1776911155787,81.97,78084.43,56.9,-4e-05,0.0,0.00339]
[1776911157801,81.97,78091.54,56.9,-4e-05,0.0,0.00334]
[1776911158808,81.97,78097.54,56.9,-4e-05,0.0,0.00329]
[1776911159815,81.97,78110.96,56.9,-4e-05,0.0,0.00318]
[1776911161837,81.97,78130.37,56.9,-4e-05,0.0,0.00303]
[1776911162686,81.97,78130.37,56.9,-4e-05,0.0,0.00303]
[1776911163852,81.97,78124.32,56.9,-4e-05,0.0,0.00308]
[1776911164858,81.97,78116.72,56.9,-4e-05,0.0,0.00314]
[1776911167899,81.97,78123.22,56.9,-4e-05,0.0,0.00309]
[1776911172934,81.97,78123.88,56.9,-4e-05,0.0,0.00308]
[1776911174925,81.97,78124.48,56.9,-4e-05,0.0,0.00308]
[1776911176187,81.97,78087.91,56.9,-4e-05,0.0,0.00336]
[1776911180044,81.97,78081.69,56.9,-4e-05,0.0,0.00342]
[1776911182042,81.97,78088.34,56.9,-4e-05,0.0,0.00336]
[1776911185062,81.97,78094.29,56.9,-4e-05,0.0,0.00331]
[1776911186367,81.97,78094.29,56.9,-4e-05,0.0,0.00331]
[1776911191105,81.97,78095.4,56.9,-4e-05,0.0,0.00322]
[1776911196139,81.97,78090.46,56.9,-4e-05,0.0,0.00326]
[1776911201175,81.97,78092.88,56.9,-4e-05,0.0,0.00324]
[1776911206226,81.97,78082.33,56.9,-4e-05,0.0,0.00333]
[1776911208240,81.97,78093.56,56.9,-4e-05,0.0,0.00324]
[1776911213275,81.97,78092.17,56.9,-4e-05,0.0,0.00325]
[1776911218310,81.97,78086.57,56.9,-4e-05,0.0,0.00329]
[1776911222341,81.97,78079.59,56.9,-4e-05,0.0,0.00335]
[1776911225362,81.97,78074.26,56.9,-4e-05,0.0,0.00339]
[1776911230397,81.97,78075.27,56.9,-4e-05,0.0,0.00339]
[1776911232411,81.97,78082.44,56.9,-4e-05,0.0,0.00333]
[1776911233418,81.97,78089.9,56.9,-4e-05,0.0,0.00327]
[1776911238453,81.97,78092.01,56.9,-4e-05,0.0,0.00325]
[1776911243489,81.97,78095.83,56.9,-4e-05,0.0,0.00322]
[1776911248523,81.97,78095.03,56.9,-4e-05,0.0,0.00323]
[1776911251545,81.97,78096.26,56.9,-4e-05,0.0,0.00314]
[1776911255573,81.97,78092.17,56.9,-4e-05,0.0,0.00317]
[1776911256580,81.97,78090.33,56.9,-4e-05,0.0,0.00318]
[1776911261615,81.97,78091.48,56.9,-4e-05,0.0,0.00317]
[1776911263629,81.97,78084.22,56.9,-4e-05,0.0,0.00323]
[1776911268664,81.97,78083.33,56.9,-4e-05,0.0,0.00324]
[1776911273699,81.97,78088.14,56.9,-4e-05,0.0,0.0032]
[1776911278734,81.97,78078.49,56.9,-4e-05,0.0,0.00328]
[1776911283769,81.97,78076.48,56.9,-4e-05,0.0,0.00329]
[1776911288806,81.97,78074.12,56.9,-4e-05,0.0,0.00331]
[1776911291827,81.97,78082.93,56.9,-4e-05,0.0,0.00324]
[1776911296862,81.97,78092.56,56.9,-4e-05,0.0,0.00317]
[1776911301896,81.97,78096.84,56.9,-4e-05,0.0,0.00313]
[1776911306932,81.97,78092.44,56.9,-4e-05,0.0,0.00317]
[1776911308946,81.97,78086.57,56.9,-4e-05,0.0,0.00321]
[1776911311966,81.97,78085.33,56.9,-4e-05,0.0,0.00314]
[1776911315994,81.97,78077.06,56.9,-4e-05,0.0,0.00321]
[1776911320201,81.97,78063.87,56.9,-4e-05,0.0,0.00331]
[1776911321034,81.97,78041.18,56.9,-4e-05,0.0,0.0035]
[1776911324647,81.97,78035.89,56.9,-4e-05,0.0,0.00355]
[1776911328526,81.97,78028.76,56.9,-4e-05,0.0,0.00361]
[1776911330098,81.97,78035.79,56.9,-4e-05,0.0,0.00355]
[1776911335133,81.97,78038.43,56.9,-4e-05,0.0,0.00352]
[1776911336139,81.97,78047.82,56.9,-4e-05,0.0,0.00344]
[1776911341175,81.97,78054.28,56.9,-4e-05,0.0,0.00339]
[1776911344198,81.97,78060.57,56.9,-4e-05,0.0,0.00334]
[1776911345205,81.97,78070.87,56.9,-4e-05,0.0,0.00326]
[1776911346212,81.97,78080.14,56.9,-4e-05,0.0,0.00318]
[1776911351248,81.97,78075.39,56.9,-4e-05,0.0,0.00322]
[1776911356282,81.97,78080.84,56.9,-4e-05,0.0,0.00318]
[1776911360311,81.97,78075.24,56.9,-4e-05,0.0,0.00322]
[1776911363334,81.97,78065.68,56.9,-4e-05,0.0,0.0033]
[1776911368369,81.97,78064.12,56.9,-4e-05,0.0,0.00331]
[1776911371390,81.97,78064.98,56.9,-4e-05,0.0,0.00322]
[1776911376425,81.97,78066.45,56.9,-4e-05,0.0,0.00321]
[1776911381459,81.97,78066.2,56.9,-4e-05,0.0,0.00321]
[1776911386495,81.97,78065.57,56.9,-4e-05,0.0,0.00322]
[1776911391530,81.97,78064.03,56.9,-4e-05,0.0,0.00323]
[1776911396564,81.97,78062.47,56.9,-4e-05,0.0,0.00324]
[1776911401600,81.97,78071.38,56.9,-4e-05,0.0,0.00317]
[1776911402606,81.97,78062.86,56.9,-4e-05,0.0,0.00324]
[1776911404621,81.97,78076.81,56.9,-4e-05,0.0,0.00313]
[1776911405628,81.97,78083.14,56.9,-4e-05,0.0,0.00308]
[1776911409655,81.97,78076.31,56.9,-4e-05,0.0,0.00313]
[1776911411671,81.97,78068.72,56.9,-4e-05,0.0,0.00319]
[1776911412678,81.97,78063.3,56.9,-4e-05,0.0,0.00324]
[1776911414692,81.97,78068.71,56.9,-4e-05,0.0,0.00319]
[1776911419727,81.97,78061.49,56.9,-4e-05,0.0,0.00325]
[1776911422747,81.97,78068.0,56.9,-4e-05,0.0,0.0032]
[1776911427782,81.97,78072.54,56.9,-4e-05,0.0,0.00316]
[1776911431811,81.97,78069.66,56.9,-4e-05,0.0,0.00311]
[1776911433825,81.97,78062.08,56.9,-4e-05,0.0,0.00316]
[1776911436846,81.97,78052.33,56.9,-4e-05,0.0,0.00324]
[1776911440874,81.97,78041.64,56.9,-4e-05,0.0,0.00333]
[1776911441881,81.97,78035.98,56.9,-4e-05,0.0,0.00337]
[1776911443895,81.97,78030.16,56.9,-4e-05,0.0,0.00342]
[1776911448930,81.97,78030.14,56.9,-4e-05,0.0,0.00342]
[1776911454159,81.97,78029.34,56.9,-4e-05,0.0,0.00343]
[1776911455009,81.97,78020.77,56.9,-4e-05,0.0,0.0035]
[1776911457027,81.97,78013.25,56.9,-4e-05,0.0,0.00357]
[1776911461608,81.97,78001.79,56.9,-5e-05,0.0,0.00367]
[1776911462767,81.97,77996.16,56.9,-5e-05,0.0,0.00372]
[1776911467099,81.97,78004.01,56.9,-5e-05,0.0,0.00365]
[1776911470120,81.97,78009.42,56.9,-4e-05,0.0,0.0036]
[1776911473143,81.97,77999.93,56.9,-5e-05,0.0,0.00368]
[1776911475157,81.97,78007.17,56.9,-4e-05,0.0,0.00362]
[1776911477171,81.97,78013.06,56.9,-4e-05,0.0,0.00357]
[1776911482206,81.97,78016.0,56.9,-4e-05,0.0,0.00354]
[1776911487241,81.97,78013.64,56.9,-4e-05,0.0,0.00356]
[1776911491269,81.97,78013.6,56.9,-4e-05,0.0,0.00348]
[1776911495297,81.97,78022.72,56.9,-4e-05,0.0,0.0034]
[1776911496304,81.97,78027.98,56.9,-4e-05,0.0,0.00336]
[1776911497311,81.97,78036.35,56.9,-4e-05,0.0,0.00329]
[1776911502345,81.97,78044.0,56.9,-4e-05,0.0,0.00323]
[1776911506375,81.97,78037.76,56.9,-4e-05,0.0,0.00328]
[1776911509396,81.97,78031.43,56.9,-4e-05,0.0,0.00333]
[1776911514431,81.97,78031.38,56.9,-4e-05,0.0,0.00333]
[1776911519466,81.97,78035.08,56.9,-4e-05,0.0,0.0033]
[1776911521482,81.97,78040.66,56.9,-4e-05,0.0,0.00325]
[1776911523496,81.97,78057.19,56.9,-4e-05,0.0,0.00312]
[1776911526517,81.97,78066.39,56.9,-4e-05,0.0,0.00305]
[1776911531552,81.97,78068.22,56.9,-4e-05,0.0,0.00304]
[1776911536586,81.97,78067.15,56.9,-4e-05,0.0,0.00305]
[1776911540619,81.97,78060.41,56.9,-4e-05,0.0,0.0031]
[1776911541625,81.97,78051.88,56.9,-4e-05,0.0,0.00316]
[1776911546661,81.97,78055.63,56.9,-4e-05,0.0,0.00314]
[1776911551697,81.97,78051.83,56.9,-4e-05,0.0,0.00309]
[1776911552703,81.97,78046.37,56.9,-4e-05,0.0,0.00313]
[1776911556732,81.97,78056.94,56.9,-4e-05,0.0,0.00305]
[1776911558746,81.97,78050.68,56.9,-4e-05,0.0,0.00309]
[1776911563781,81.97,78051.79,56.9,-4e-05,0.0,0.00309]
[1776911568816,81.97,78051.05,56.9,-4e-05,0.0,0.00309]
[1776911573851,81.97,78053.74,56.9,-4e-05,0.0,0.00307]
[1776911578886,81.97,78053.62,56.9,-4e-05,0.0,0.00307]
[1776911581906,81.97,78062.02,56.9,-4e-05,0.0,0.00301]
[1776911586941,81.97,78067.14,56.9,-4e-05,0.0,0.00297]
[1776911590970,81.97,78059.29,56.9,-4e-05,0.0,0.00303]
[1776911596007,81.97,78064.29,56.9,-4e-05,0.0,0.00299]
[1776911601041,81.97,78064.48,56.9,-4e-05,0.0,0.00299]
[1776911606075,81.97,78064.48,56.9,-4e-05,0.0,0.00299]
[1776911607083,81.97,78074.07,56.9,-4e-05,0.0,0.00292]
[1776911611111,81.97,78075.61,56.9,-3e-05,0.0,0.00284]
[1776911613126,81.97,78069.74,56.9,-4e-05,0.0,0.00288]
[1776911615151,81.97,78062.59,56.9,-4e-05,0.0,0.00293]
[1776911620182,81.97,78065.26,56.9,-4e-05,0.0,0.00291]
[1776911623204,81.97,78058.39,56.9,-4e-05,0.0,0.00296]
[1776911628238,81.97,78059.07,56.9,-4e-05,0.0,0.00296]
[1776911633274,81.97,78055.66,56.9,-4e-05,0.0,0.00298]
[1776911635288,81.97,78046.97,56.9,-4e-05,0.0,0.00304]
[1776911636294,81.97,78036.42,56.9,-4e-05,0.0,0.00313]
[1776911641330,81.97,78034.6,56.9,-4e-05,0.0,0.00314]
[1776911646365,81.97,78033.5,56.9,-4e-05,0.0,0.00315]
[1776911651399,81.97,78040.77,56.9,-4e-05,0.0,0.00309]
[1776911653414,81.97,78046.13,56.9,-4e-05,0.0,0.00305]
[1776911655428,81.97,78053.97,56.9,-4e-05,0.0,0.00299]
[1776911658529,81.97,78061.04,56.9,-4e-05,0.0,0.00294]
[1776911664491,81.97,78060.19,56.9,-4e-05,0.0,0.00295]
[1776911669526,81.97,78050.27,56.9,-4e-05,0.0,0.00302]
[1776911670538,81.97,78044.44,56.9,-4e-05,0.0,0.00306]
[1776911671543,81.97,78041.96,56.9,-4e-05,0.0,0.00301]
[1776911673557,81.97,78035.54,56.9,-4e-05,0.0,0.00305]
[1776911678592,81.97,78034.22,56.9,-4e-05,0.0,0.00306]
[1776911682620,81.97,78050.97,56.9,-4e-05,0.0,0.00294]
[1776911683627,81.97,78057.68,56.9,-4e-05,0.0,0.00289]
[1776911686648,81.97,78052.25,56.9,-4e-05,0.0,0.00293]
[1776911691685,81.97,78051.64,56.9,-4e-05,0.0,0.00293]
[1776911696719,81.97,78048.66,56.9,-4e-05,0.0,0.00296]
[1776911700746,81.97,78043.12,56.9,-4e-05,0.0,0.003]
[1776911705782,81.97,78038.27,56.9,-4e-05,0.0,0.00303]
[1776911710817,81.97,78037.14,56.9,-4e-05,0.0,0.00304]
[1776911712831,81.97,78043.17,56.9,-4e-05,0.0,0.003]
[1776911713838,81.97,78055.92,56.9,-4e-05,0.0,0.0029]
[1776911716858,81.97,78062.14,56.9,-4e-05,0.0,0.00286]
[1776911721894,81.97,78058.06,56.9,-4e-05,0.0,0.00289]
[1776911726929,81.97,78054.31,56.9,-4e-05,0.0,0.00291]
[1776911730957,81.97,78060.01,56.9,-4e-05,0.0,0.00287]
[1776911731964,81.97,78062.21,56.9,-3e-05,0.0,0.00279]
[1776911734985,81.97,78067.47,56.9,-3e-05,0.0,0.00275]
[1776911740025,81.97,78064.58,56.9,-3e-05,0.0,0.00277]
[1776911744053,81.97,78073.49,56.9,-3e-05,0.0,0.00271]
[1776911745060,81.97,78078.74,56.9,-3e-05,0.0,0.00267]
[1776911750095,81.97,78076.75,56.9,-3e-05,0.0,0.00269]
[1776911755130,81.97,78078.03,56.9,-3e-05,0.0,0.00268]
[1776911756136,81.97,78087.56,56.9,-3e-05,0.0,0.00261]
[1776911757144,81.97,78095.39,56.9,-3e-05,0.0,0.00256]
[1776911760165,81.97,78100.92,56.9,-3e-05,0.0,0.00253]
[1776911762178,81.97,78123.77,56.9,-3e-05,0.0,0.00239]
[1776911763186,81.97,78130.85,56.9,-3e-05,0.0,0.00234]
[1776911767214,81.97,78136.74,56.9,-3e-05,0.0,0.00231]
[1776911772249,81.97,78142.61,56.9,-3e-05,0.0,0.00228]
[1776911777284,81.97,78141.61,56.9,-3e-05,0.0,0.00228]
[1776911779046,81.97,78136.37,56.9,-3e-05,0.0,0.00231]
[1776911780112,81.97,78128.36,56.9,-3e-05,0.0,0.00236]
[1776911780311,81.97,78120.81,56.9,-3e-05,0.0,0.0024]
[1776911785346,81.97,78116.67,56.9,-3e-05,0.0,0.00243]
[1776911790381,81.97,78102.76,56.9,-3e-05,0.0,0.00252]
[1776911791388,81.97,78101.52,56.9,-3e-05,0.0,0.00246]
[1776911796423,81.97,78098.94,56.9,-3e-05,0.0,0.00247]
[1776911797430,81.97,78090.64,56.9,-3e-05,0.0,0.00253]
[1776911801461,81.97,78084.19,56.9,-3e-05,0.0,0.00257]
[1776911805489,81.97,78090.63,56.9,-3e-05,0.0,0.00253]
[1776911810524,81.97,78090.01,56.9,-3e-05,0.0,0.00253]
[1776911815559,81.97,78077.97,56.9,-3e-05,0.0,0.00261]
[1776911818580,81.97,78070.5,56.9,-3e-05,0.0,0.00266]
[1776911822611,81.97,78048.14,56.9,-3e-05,0.0,0.00281]
[1776911827646,81.97,78050.52,56.9,-3e-05,0.0,0.00279]
[1776911832681,81.97,78036.13,56.9,-4e-05,0.0,0.0029]
[1776911834695,81.97,78030.59,56.9,-4e-05,0.0,0.00294]
[1776911838726,81.97,78023.01,56.9,-4e-05,0.0,0.00299]
[1776911839733,81.97,78011.12,56.9,-4e-05,0.0,0.00308]
[1776911840740,81.97,78005.58,56.9,-4e-05,0.0,0.00312]
[1776911846015,81.97,78002.17,56.9,-4e-05,0.0,0.00315]
[1776911849804,81.97,78008.96,56.9,-4e-05,0.0,0.0031]
[1776911851818,81.97,78020.29,56.9,-4e-05,0.0,0.00294]
[1776911852825,81.97,78006.96,56.9,-4e-05,0.0,0.00304]
[1776911853832,81.97,78001.6,56.9,-4e-05,0.0,0.00308]
[1776911857860,81.97,78008.03,56.9,-4e-05,0.0,0.00303]
[1776911858867,81.97,78013.6,56.9,-4e-05,0.0,0.00299]
[1776911860881,81.97,78019.96,56.9,-4e-05,0.0,0.00294]
[1776911862021,81.97,78019.96,56.9,-4e-05,0.0,0.00294]
[1776911862895,81.97,77992.25,56.9,-4e-05,0.0,0.00315]
[1776911863902,81.97,77984.69,56.9,-4e-05,0.0,0.00321]
[1776911866923,81.97,77979.22,56.9,-4e-05,0.0,0.00325]
[1776911868937,81.97,77973.33,56.9,-4e-05,0.0,0.0033]
[1776911871797,81.97,77973.55,56.9,-4e-05,0.0,0.0033]
[1776911871959,81.97,77950.71,56.9,-4e-05,0.0,0.00349]
[1776911872966,81.97,77941.65,56.9,-4e-05,0.0,0.00357]
[1776911875989,81.97,77951.2,56.9,-4e-05,0.0,0.00348]
[1776911876996,81.97,77956.84,56.9,-4e-05,0.0,0.00344]
[1776911882035,81.97,77966.47,56.9,-4e-05,0.0,0.00336]
[1776911884049,81.97,77974.93,56.9,-4e-05,0.0,0.00329]
[1776911885060,81.97,77991.67,56.9,-4e-05,0.0,0.00315]
[1776911887168,81.97,77985.28,56.9,-4e-05,0.0,0.0032]
[1776911888112,81.97,77955.43,56.9,-4e-05,0.0,0.00345]
[1776911889119,81.97,77947.87,56.9,-4e-05,0.0,0.00351]
[1776911891136,81.97,77955.84,56.9,-4e-05,0.0,0.00345]
[1776911892140,81.97,77950.36,56.9,-4e-05,0.0,0.00349]
[1776911896168,81.97,77936.85,56.9,-5e-05,0.0,0.00361]
[1776911897175,81.97,77931.28,56.9,-5e-05,0.0,0.00366]
[1776911900098,81.97,77927.13,56.9,-5e-05,0.0,0.0037]
[1776911901203,81.97,77935.78,56.9,-5e-05,0.0,0.00362]
[1776911906238,81.97,77937.99,56.9,-5e-05,0.0,0.0036]
[1776911909259,81.97,77947.16,56.9,-4e-05,0.0,0.00352]
[1776911910221,81.97,77947.16,56.9,-4e-05,0.0,0.00352]
[1776911911273,81.97,77946.78,56.9,-4e-05,0.0,0.00343]
[1776911912953,81.97,77943.67,56.9,-4e-05,0.0,0.00346]
[1776911913719,81.97,77943.67,56.9,-4e-05,0.0,0.00346]
[1776911914305,81.97,77891.16,56.9,-5e-05,0.0,0.00394]
[1776911916320,81.97,77897.01,56.9,-5e-05,0.0,0.00388]
[1776911922160,81.97,77895.3,56.9,-5e-05,0.0,0.0039]
[1776911922178,81.97,77895.3,56.9,-5e-05,0.0,0.0039]
[1776911927469,81.97,77890.3,56.9,-5e-05,0.0,0.00395]
[1776911934461,81.97,77893.88,56.9,-5e-05,0.0,0.00391]
[1776911937972,81.97,77898.39,56.9,-5e-05,0.0,0.00387]
[1776911939111,81.97,77879.74,56.9,-5e-05,0.0,0.00405]
[1776911942519,81.97,77871.88,56.9,-5e-05,0.0,0.00413]
[1776911943901,81.97,77865.29,56.9,-5e-05,0.0,0.0042]
[1776911944533,81.97,77873.99,56.9,-5e-05,0.0,0.00411]
[1776911949568,81.97,77874.49,56.9,-5e-05,0.0,0.0041]
[1776911954603,81.97,77877.95,56.9,-5e-05,0.0,0.00407]
[1776911956325,81.97,77877.95,56.9,-5e-05,0.0,0.00407]
[1776911957623,81.97,77888.76,56.9,-5e-05,0.0,0.00396]
[1776911959638,81.97,77897.23,56.9,-5e-05,0.0,0.00388]
[1776911961652,81.97,77907.14,56.9,-5e-05,0.0,0.00379]
[1776911966687,81.97,77910.54,56.9,-5e-05,0.0,0.00376]
[1776911970715,81.97,77919.43,56.9,-5e-05,0.0,0.00367]
[1776911971722,81.97,77922.44,56.9,-4e-05,0.0,0.00356]
[1776911973345,81.97,77922.44,56.9,-4e-05,0.0,0.00356]
[1776911976757,81.97,77915.11,56.9,-5e-05,0.0,0.00362]
[1776911978771,81.97,77909.1,56.9,-5e-05,0.0,0.00368]
[1776911979778,81.97,77882.15,56.9,-5e-05,0.0,0.00393]
[1776911980785,81.97,77862.78,56.9,-5e-05,0.0,0.00412]
[1776911982287,81.97,77869.37,56.9,-5e-05,0.0,0.00405]
[1776911982799,81.97,77875.95,56.9,-5e-05,0.0,0.00399]
[1776911983876,81.97,77875.95,56.9,-5e-05,0.0,0.00399]
[1776911986874,81.97,77886.17,56.9,-5e-05,0.0,0.00389]
[1776911987834,81.97,77893.89,56.9,-5e-05,0.0,0.00382]
[1776911992868,81.97,77898.64,56.9,-5e-05,0.0,0.00377]
[1776911996902,81.97,77904.65,56.9,-5e-05,0.0,0.00372]
[1776911998893,81.97,77905.23,56.9,-5e-05,0.0,0.00371]
[1776912003950,81.97,77905.11,56.9,-5e-05,0.0,0.00371]
[1776912004958,81.97,77913.76,56.9,-5e-05,0.0,0.00363]
[1776912008986,81.97,77919.42,56.9,-4e-05,0.0,0.00358]
[1776912012008,81.97,77925.05,56.9,-4e-05,0.0,0.00353]
[1776912016071,81.97,77917.91,56.9,-5e-05,0.0,0.0036]
[1776912017086,81.97,77884.54,56.9,-5e-05,0.0,0.0039]
[1776912022097,81.97,77887.89,56.9,-5e-05,0.0,0.00387]
[1776912025120,81.97,77894.44,56.9,-5e-05,0.0,0.00381]
[1776912029147,81.97,77899.87,56.9,-5e-05,0.0,0.00376]
[1776912031161,81.97,77901.47,56.9,-5e-05,0.0,0.00365]
[1776912032962,81.97,77900.48,56.9,-5e-05,0.0,0.00366]
[1776912037203,81.97,77890.82,56.9,-5e-05,0.0,0.00375]
[1776912040225,81.97,77863.11,56.9,-5e-05,0.0,0.00401]
[1776912041232,81.97,77855.39,56.9,-5e-05,0.0,0.00409]
[1776912045220,81.97,77854.89,56.9,-5e-05,0.0,0.0041]
[1776912047274,81.97,77848.63,56.9,-5e-05,0.0,0.00416]
[1776912052309,81.97,77843.09,56.9,-5e-05,0.0,0.00422]
[1776912057344,81.97,77844.1,56.9,-5e-05,0.0,0.00421]
[1776912058068,81.97,77844.1,56.9,-5e-05,0.0,0.00421]
[1776912063422,81.97,77841.42,56.9,-5e-05,0.0,0.00423]
[1776912067425,81.97,77850.36,56.9,-5e-05,0.0,0.00414]
[1776912071453,81.97,77856.9,56.9,-5e-05,0.0,0.00408]
[1776912075504,81.97,77855.69,56.9,-5e-05,0.0,0.00409]
[1776912080517,81.97,77857.3,56.9,-5e-05,0.0,0.00407]
[1776912084544,81.97,77863.69,56.9,-5e-05,0.0,0.00401]
[1776912089579,81.97,77865.04,56.9,-5e-05,0.0,0.00399]
[1776912091595,81.97,77868.85,56.9,-5e-05,0.0,0.00386]
[1776912096628,81.97,77864.86,56.9,-5e-05,0.0,0.0039]
[1776912100656,81.97,77871.63,56.9,-5e-05,0.0,0.00383]
[1776912105690,81.97,77871.63,56.9,-5e-05,0.0,0.00383]
[1776912108712,81.97,77865.01,56.9,-5e-05,0.0,0.0039]
[1776912111735,81.97,77855.81,56.9,-5e-05,0.0,0.00399]
[1776912113047,81.97,77837.2,56.9,-5e-05,0.0,0.00417]
[1776912114498,81.97,77824.77,56.9,-5e-05,0.0,0.0043]
[1776912119791,81.97,77822.99,56.9,-6e-05,0.0,0.00432]
[1776912123820,81.97,77811.97,56.9,-6e-05,0.0,0.00444]
[1776912126536,81.97,77813.77,56.9,-6e-05,0.0,0.00442]
[1776912128854,81.97,77820.24,56.9,-6e-05,0.0,0.00435]
[1776912131875,81.97,77827.21,56.9,-5e-05,0.0,0.00428]
[1776912136910,81.97,77830.35,56.9,-5e-05,0.0,0.00424]
[1776912138185,81.97,77830.35,56.9,-5e-05,0.0,0.00424]
[1776912141266,81.97,77837.87,56.9,-5e-05,0.0,0.00417]
[1776912145972,81.97,77844.63,56.9,-5e-05,0.0,0.0041]
[1776912148995,81.97,77828.39,56.9,-5e-05,0.0,0.00426]
[1776912150008,81.97,77821.72,56.9,-6e-05,0.0,0.00433]
[1776912150917,81.97,77821.72,56.9,-6e-05,0.0,0.00433]
[1776912151009,81.97,77824.42,56.9,-5e-05,0.0,0.0042]
[1776912154030,81.97,77830.49,56.9,-5e-05,0.0,0.00414]
[1776912159064,81.97,77823.76,56.9,-5e-05,0.0,0.00421]
[1776912160072,81.97,77810.99,56.9,-6e-05,0.0,0.00434]
[1776912161079,81.97,77803.52,56.9,-6e-05,0.0,0.00442]
[1776912163181,81.97,77803.81,56.9,-6e-05,0.0,0.00442]
[1776912164099,81.97,77809.31,56.9,-6e-05,0.0,0.00436]
[1776912167135,81.97,77799.55,56.9,-6e-05,0.0,0.00446]
[1776912170156,81.97,77794.25,56.9,-6e-05,0.0,0.00452]
[1776912175199,81.97,77800.66,56.9,-6e-05,0.0,0.00445]
[1776912176205,81.97,77806.19,56.9,-6e-05,0.0,0.00439]
[1776912177737,81.97,77803.99,56.9,-6e-05,0.0,0.00441]
[1776912181240,81.97,77811.13,56.9,-6e-05,0.0,0.00434]
[1776912185269,81.97,77816.3,56.9,-5e-05,0.0,0.00428]
[1776912186276,81.97,77821.52,56.9,-5e-05,0.0,0.00423]
[1776912191081,81.97,77819.4,56.9,-5e-05,0.0,0.00425]
[1776912196347,81.97,77816.37,56.9,-5e-05,0.0,0.00428]
[1776912201382,81.97,77820.6,56.9,-5e-05,0.0,0.00424]
[1776912204404,81.97,77828.05,56.9,-5e-05,0.0,0.00416]
[1776912208431,81.97,77834.58,56.9,-5e-05,0.0,0.00409]
[1776912208655,81.97,77834.58,56.9,-5e-05,0.0,0.00409]
[1776912211452,81.97,77834.53,56.9,-5e-05,0.0,0.00399]
[1776912213466,81.97,77841.77,56.9,-5e-05,0.0,0.00392]
[1776912218500,81.97,77849.17,56.9,-5e-05,0.0,0.00385]
[1776912223537,81.97,77853.73,56.9,-5e-05,0.0,0.00381]
[1776912228571,81.97,77853.57,56.9,-5e-05,0.0,0.00381]
[1776912229578,81.97,77860.66,56.9,-5e-05,0.0,0.00374]
[1776912230585,81.97,77874.99,56.9,-5e-05,0.0,0.00361]
[1776912235620,81.97,77878.14,56.9,-5e-05,0.0,0.00358]
[1776912239652,81.97,77884.55,56.9,-4e-05,0.0,0.00353]
[1776912244687,81.97,77884.73,56.9,-4e-05,0.0,0.00353]
[1776912247708,81.97,77893.12,56.9,-4e-05,0.0,0.00345]
[1776912249409,81.97,77898.96,56.9,-4e-05,0.0,0.0034]
[1776912250398,81.97,77905.08,56.9,-4e-05,0.0,0.00335]
[1776912253751,81.97,77899.75,56.9,-4e-05,0.0,0.0034]
[1776912258786,81.97,77899.02,56.9,-4e-05,0.0,0.0034]
[1776912261807,81.97,77912.71,56.9,-4e-05,0.0,0.00329]
[1776912263821,81.97,77921.03,56.9,-4e-05,0.0,0.00322]
[1776912268856,81.97,77922.49,56.9,-4e-05,0.0,0.00321]
[1776912271877,81.97,77927.01,56.9,-4e-05,0.0,0.00309]
[1776912276912,81.97,77924.19,56.9,-4e-05,0.0,0.00311]
[1776912281947,81.97,77928.28,56.9,-4e-05,0.0,0.00308]
[1776912286982,81.97,77924.6,56.9,-4e-05,0.0,0.00311]
[1776912291010,81.97,77909.39,56.9,-4e-05,0.0,0.00323]
[1776912296045,81.97,77907.65,56.9,-4e-05,0.0,0.00324]
[1776912301080,81.97,77905.73,56.9,-4e-05,0.0,0.00326]
[1776912302087,81.97,77912.13,56.9,-4e-05,0.0,0.00321]
[1776912307122,81.97,77915.53,56.9,-4e-05,0.0,0.00318]
[1776912312158,81.97,77918.21,56.9,-4e-05,0.0,0.00316]
[1776912315179,81.97,77905.71,56.9,-4e-05,0.0,0.00326]
[1776912316186,81.97,77898.37,56.9,-4e-05,0.0,0.00332]
[1776912321221,81.97,77898.95,56.9,-4e-05,0.0,0.00332]
[1776912326255,81.97,77896.55,56.9,-4e-05,0.0,0.00334]
[1776912331424,81.97,77900.05,56.9,-4e-05,0.0,0.00331]
[1776912331525,81.97,77903.67,56.9,-4e-05,0.0,0.00319]
[1776912333305,81.97,77915.07,56.9,-4e-05,0.0,0.0031]
[1776912336326,81.97,77924.29,56.9,-4e-05,0.0,0.00303]
[1776912341361,81.97,77928.25,56.9,-4e-05,0.0,0.003]
[1776912346395,81.97,77927.65,56.9,-4e-05,0.0,0.003]
[1776912348451,81.97,77926.25,56.9,-4e-05,0.0,0.00302]
[1776912354452,81.97,77924.84,56.9,-4e-05,0.0,0.00303]
[1776912359487,81.97,77920.86,56.9,-4e-05,0.0,0.00306]
[1776912362508,81.97,77926.37,56.9,-4e-05,0.0,0.00301]
[1776912367517,81.97,77926.97,56.9,-4e-05,0.0,0.00301]
[1776912368555,81.97,77909.66,56.9,-4e-05,0.0,0.00314]
[1776912373649,81.97,77908.84,56.9,-4e-05,0.0,0.00315]
[1776912379632,81.97,77913.98,56.9,-4e-05,0.0,0.00311]
[1776912381372,81.97,77917.86,56.9,-4e-05,0.0,0.00308]
[1776912381646,81.97,77926.62,56.9,-4e-05,0.0,0.00301]
[1776912384667,81.97,77931.86,56.9,-4e-05,0.0,0.00297]
[1776912389702,81.97,77934.01,56.9,-4e-05,0.0,0.00296]
[1776912391748,81.97,77935.6,56.9,-4e-05,0.0,0.00295]
[1776912391849,81.97,77932.9,56.9,-4e-05,0.0,0.00289]
[1776912394737,81.97,77925.87,56.9,-4e-05,0.0,0.00294]
[1776912399772,81.97,77925.19,56.9,-4e-05,0.0,0.00294]
[1776912404807,81.97,77931.84,56.9,-4e-05,0.0,0.0029]
[1776912407828,81.97,77946.94,56.9,-3e-05,0.0,0.00279]
[1776912412863,81.97,77948.58,56.9,-3e-05,0.0,0.00278]
[1776912417898,81.97,77947.45,56.9,-3e-05,0.0,0.00278]
[1776912423616,81.97,77944.71,56.9,-4e-05,0.0,0.0028]
[1776912423663,81.97,77944.71,56.9,-4e-05,0.0,0.0028]
[1776912423940,81.97,77931.24,56.9,-4e-05,0.0,0.0029]
[1776912425378,81.97,77920.59,56.9,-4e-05,0.0,0.00298]
[1776912426471,81.97,77900.49,56.9,-4e-05,0.0,0.00313]
[1776912432329,81.97,77897.17,56.9,-4e-05,0.0,0.00316]
[1776912434323,81.97,77899.36,56.9,-4e-05,0.0,0.00314]
[1776912440055,81.97,77902.52,56.9,-4e-05,0.0,0.00312]
[1776912444083,81.97,77894.41,56.9,-4e-05,0.0,0.00318]
[1776912449118,81.97,77891.32,56.9,-4e-05,0.0,0.00321]
[1776912454153,81.97,77875.87,56.9,-4e-05,0.0,0.00325]
[1776912456357,81.97,77863.12,56.9,-4e-05,0.0,0.00335]
[1776912462209,81.97,77862.61,56.9,-4e-05,0.0,0.00336]
[1776912466237,81.97,77868.58,56.9,-4e-05,0.0,0.00331]
[1776912468251,81.97,77861.91,56.9,-4e-05,0.0,0.00336]
[1776912473286,81.97,77858.93,56.9,-4e-05,0.0,0.00339]
[1776912478321,81.97,77857.94,56.9,-4e-05,0.0,0.0034]
[1776912482352,81.97,77850.74,56.9,-4e-05,0.0,0.00346]
[1776912483358,81.97,77840.75,56.9,-5e-05,0.0,0.00355]
[1776912484365,81.97,77834.76,56.9,-5e-05,0.0,0.0036]
[1776912489403,81.97,77833.17,56.9,-5e-05,0.0,0.00362]
[1776912492422,81.97,77826.75,56.9,-5e-05,0.0,0.00367]
[1776912496451,81.97,77817.27,56.9,-5e-05,0.0,0.00376]
[1776912499472,81.97,77808.12,56.9,-5e-05,0.0,0.00385]
[1776912504507,81.97,77806.65,56.9,-5e-05,0.0,0.00386]
[1776912505517,81.97,77800.99,56.9,-5e-05,0.0,0.00392]
[1776912508534,81.97,77795.5,56.9,-5e-05,0.0,0.00397]
[1776912511556,81.97,77796.51,56.9,-5e-05,0.0,0.00386]
[1776912516591,81.97,77801.3,56.9,-5e-05,0.0,0.00382]
[1776912521626,81.97,77802.22,56.9,-5e-05,0.0,0.00381]
[1776912523640,81.97,77808.02,56.9,-5e-05,0.0,0.00375]
[1776912528675,81.97,77804.86,56.9,-5e-05,0.0,0.00378]
[1776912531696,81.97,77814.7,56.9,-5e-05,0.0,0.00369]
[1776912536731,81.97,77821.5,56.9,-5e-05,0.0,0.00363]
[1776912539752,81.97,77829.05,56.9,-5e-05,0.0,0.00356]
[1776912541766,81.97,77838.63,56.9,-4e-05,0.0,0.00347]
[1776912545795,81.97,77832.53,56.9,-4e-05,0.0,0.00353]
[1776912550830,81.97,77842.43,56.9,-4e-05,0.0,0.00344]
[1776912555865,81.97,77852.34,56.9,-4e-05,0.0,0.00336]
[1776912556872,81.97,77859.65,56.9,-4e-05,0.0,0.0033]
[1776912561906,81.97,77862.37,56.9,-4e-05,0.0,0.00327]
[1776912563921,81.97,77855.63,56.9,-4e-05,0.0,0.00333]
[1776912568956,81.97,77856.92,56.9,-4e-05,0.0,0.00332]
[1776912571977,81.97,77856.12,56.9,-4e-05,0.0,0.00324]
[1776912573002,81.97,77850.58,56.9,-4e-05,0.0,0.00328]
[1776912578041,81.97,77848.01,56.9,-4e-05,0.0,0.00331]
[1776912584083,81.97,77848.84,56.9,-4e-05,0.0,0.0033]
[1776912589118,81.97,77850.8,56.9,-4e-05,0.0,0.00328]
[1776912593146,81.97,77852.85,56.9,-4e-05,0.0,0.00327]
[1776912594152,81.97,77854.17,56.9,-4e-05,0.0,0.00325]
[1776912599187,81.97,77850.8,56.9,-4e-05,0.0,0.00328]
[1776912601202,81.97,77858.59,56.9,-4e-05,0.0,0.00322]
[1776912606236,81.97,77858.63,56.9,-4e-05,0.0,0.00322]
[1776912610267,81.97,77864.16,56.9,-4e-05,0.0,0.00317]
[1776912611276,81.97,77869.73,56.9,-4e-05,0.0,0.00313]
[1776912616311,81.97,77869.92,56.9,-4e-05,0.0,0.00313]
[1776912621346,81.97,77871.25,56.9,-4e-05,0.0,0.00312]
[1776912626381,81.97,77875.91,56.9,-4e-05,0.0,0.00308]
[1776912628395,81.97,77886.39,56.9,-4e-05,0.0,0.003]
[1776912629402,81.97,77895.38,56.9,-4e-05,0.0,0.00293]
[1776912630409,81.97,77902.11,56.9,-4e-05,0.0,0.00288]
[1776912631416,81.97,77900.25,56.9,-4e-05,0.0,0.00282]
[1776912635561,81.97,77914.78,56.9,-3e-05,0.0,0.00272]
[1776912636451,81.97,77928.07,56.9,-3e-05,0.0,0.00262]
[1776912637458,81.97,77947.34,56.9,-3e-05,0.0,0.0025]
[1776912638465,81.97,77955.82,56.9,-3e-05,0.0,0.00244]
[1776912643501,81.97,77960.11,56.9,-3e-05,0.0,0.00242]
[1776912648654,81.97,77957.56,56.9,-3e-05,0.0,0.00243]
[1776912654882,81.97,77957.23,56.9,-3e-05,0.0,0.00244]
[1776912660619,81.97,77960.49,56.9,-3e-05,0.0,0.00241]
[1776912661627,81.97,77966.55,56.9,-3e-05,0.0,0.00238]
[1776912666662,81.97,77961.45,56.9,-3e-05,0.0,0.00241]
[1776912671697,81.97,77964.64,56.9,-3e-05,0.0,0.00239]
[1776912676732,81.97,77962.78,56.9,-3e-05,0.0,0.0024]
[1776912681767,81.97,77962.88,56.9,-3e-05,0.0,0.0024]
[1776912683781,81.97,77971.64,56.9,-3e-05,0.0,0.00235]
[1776912688816,81.97,77982.73,56.9,-3e-05,0.0,0.00228]
[1776912691837,81.97,77984.2,56.9,-3e-05,0.0,0.00221]
[1776912696871,81.97,77980.02,56.9,-3e-05,0.0,0.00223]
[1776912701907,81.97,77983.3,56.9,-3e-05,0.0,0.00221]
[1776912706942,81.97,77979.14,56.9,-3e-05,0.0,0.00224]
[1776912711991,81.97,77977.51,56.9,-3e-05,0.0,0.00225]
[1776912712009,81.97,77989.77,56.9,-3e-05,0.0,0.00218]
[1776912712993,81.97,78002.52,56.9,-3e-05,0.0,0.00211]
[1776912718029,81.97,77998.42,56.9,-3e-05,0.0,0.00213]
[1776912719036,81.97,78009.47,56.9,-3e-05,0.0,0.00207]
[1776912723064,81.97,78001.77,56.9,-3e-05,0.0,0.00211]
[1776912725078,81.97,78011.21,56.9,-3e-05,0.0,0.00206]
[1776912730116,81.97,78008.88,56.9,-3e-05,0.0,0.00207]
[1776912733137,81.97,78017.41,56.9,-3e-05,0.0,0.00203]
[1776912738172,81.97,78016.92,56.9,-3e-05,0.0,0.00203]
[1776912743208,81.97,78017.67,56.9,-3e-05,0.0,0.00203]
[1776912748244,81.97,78018.34,56.9,-3e-05,0.0,0.00202]
[1776912751265,81.97,78018.43,56.9,-2e-05,0.0,0.00196]
[1776912756300,81.97,78018.38,56.9,-2e-05,0.0,0.00196]
[1776912758313,81.97,78000.7,56.9,-3e-05,0.0,0.00206]
[1776912763372,81.97,77991.98,56.9,-3e-05,0.0,0.00211]
[1776912768407,81.97,77995.08,56.9,-3e-05,0.0,0.00209]
[1776912773442,81.97,77992.62,56.9,-3e-05,0.0,0.0021]
[1776912776463,81.97,77997.92,56.9,-3e-05,0.0,0.00207]
[1776912779484,81.97,78007.29,56.9,-3e-05,0.0,0.00202]
[1776912784519,81.97,78013.1,56.9,-2e-05,0.0,0.00199]
[1776912788548,81.97,78020.82,56.9,-2e-05,0.0,0.00195]
[1776912791569,81.97,78032.95,56.9,-2e-05,0.0,0.00189]
[1776912795597,81.97,78039.76,56.9,-2e-05,0.0,0.00186]
[1776912800632,81.97,78036.21,56.9,-2e-05,0.0,0.00188]
[1776912804660,81.97,78043.85,56.9,-2e-05,0.0,0.00184]
[1776912809695,81.97,78041.5,56.9,-2e-05,0.0,0.00185]
[1776912811709,81.97,78045.61,56.9,-2e-05,0.0,0.00178]
[1776912816744,81.97,78043.51,56.9,-2e-05,0.0,0.00179]
[1776912821780,81.97,78040.78,56.9,-2e-05,0.0,0.0018]
[1776912824801,81.97,78035.42,56.9,-2e-05,0.0,0.00183]
[1776912829836,81.97,78028.69,56.9,-2e-05,0.0,0.00186]
[1776912833212,81.97,78031.44,56.9,-2e-05,0.0,0.00185]
[1776912834871,81.97,78038.79,56.9,-2e-05,0.0,0.00181]
[1776912837892,81.97,78032.57,56.9,-2e-05,0.0,0.00184]
[1776912841036,81.97,78031.49,56.9,-2e-05,0.0,0.00185]
[1776912842927,81.97,78016.37,56.9,-2e-05,0.0,0.00192]
[1776912843934,81.97,77998.98,56.9,-2e-05,0.0,0.00201]
[1776912848969,81.97,77996.72,56.9,-3e-05,0.0,0.00202]
[1776912854004,81.97,77995.92,56.9,-3e-05,0.0,0.00203]
[1776912859039,81.97,77993.7,56.9,-3e-05,0.0,0.00204]
[1776912864074,81.97,77992.93,56.9,-3e-05,0.0,0.00204]
[1776912869108,81.97,77992.28,56.9,-3e-05,0.0,0.00204]
[1776912871123,81.97,77992.26,56.9,-2e-05,0.0,0.00199]
[1776912876158,81.97,77991.92,56.9,-2e-05,0.0,0.00199]
[1776912881193,81.97,77991.45,56.9,-2e-05,0.0,0.00199]
[1776912886227,81.97,77991.28,56.9,-2e-05,0.0,0.00199]
[1776912887235,81.97,77985.09,56.9,-3e-05,0.0,0.00203]
[1776912892270,81.97,77987.7,56.9,-3e-05,0.0,0.00201]
[1776912898313,81.97,77985.46,56.9,-3e-05,0.0,0.00202]
[1776912903349,81.97,77989.78,56.9,-2e-05,0.0,0.002]
[1776912908383,81.97,77974.44,56.9,-3e-05,0.0,0.00208]
[1776912909390,81.97,77968.27,56.9,-3e-05,0.0,0.00212]
[1776912914425,81.97,77964.59,56.9,-3e-05,0.0,0.00214]
[1776912919460,81.97,77965.63,56.9,-3e-05,0.0,0.00213]
[1776912922707,81.97,77964.36,56.9,-3e-05,0.0,0.00214]
[1776912928522,81.97,77962.79,56.9,-3e-05,0.0,0.00215]
[1776912933558,81.97,77963.81,56.9,-3e-05,0.0,0.00208]
[1776912938593,81.97,77981.12,56.9,-2e-05,0.0,0.00199]
[1776912940607,81.97,77987.45,56.9,-2e-05,0.0,0.00196]
[1776912945642,81.97,77996.53,56.9,-2e-05,0.0,0.00191]
[1776912949670,81.97,77988.67,56.9,-2e-05,0.0,0.00195]
[1776912950677,81.97,77979.08,56.9,-2e-05,0.0,0.002]
[1776912955712,81.97,77980.25,56.9,-2e-05,0.0,0.00199]
[1776912960809,81.97,77981.53,56.9,-2e-05,0.0,0.00199]
[1776912962770,81.97,77965.43,56.9,-3e-05,0.0,0.00207]
[1776912963777,81.97,77959.98,56.9,-3e-05,0.0,0.0021]
[1776912966798,81.97,77946.24,56.9,-3e-05,0.0,0.00218]
[1776912969301,81.97,77947.62,56.9,-3e-05,0.0,0.00217]
[1776912971046,81.97,77949.96,56.9,-3e-05,0.0,0.00216]
[1776912972840,81.97,77960.87,56.9,-3e-05,0.0,0.0021]
[1776912976868,81.97,77966.5,56.9,-3e-05,0.0,0.00207]
[1776912978882,81.97,77971.99,56.9,-3e-05,0.0,0.00204]
[1776912981266,81.97,77972.46,56.9,-3e-05,0.0,0.00203]
[1776912982910,81.97,77965.19,56.9,-3e-05,0.0,0.00207]
[1776912987945,81.97,77964.88,56.9,-3e-05,0.0,0.00208]
[1776912991973,81.97,77965.68,56.9,-3e-05,0.0,0.00201]
[1776912997008,81.97,77966.33,56.9,-3e-05,0.0,0.00201]
[1776913002043,81.97,77970.48,56.9,-2e-05,0.0,0.00199]
[1776913006071,81.97,77964.35,56.9,-3e-05,0.0,0.00202]
[1776913011106,81.97,77967.76,56.9,-2e-05,0.0,0.002]
[1776913016141,81.97,77966.54,56.9,-3e-05,0.0,0.00201]
[1776913021176,81.97,77966.05,56.9,-3e-05,0.0,0.00201]
[1776913022182,81.97,77957.59,56.9,-3e-05,0.0,0.00206]
[1776913024197,81.97,77952.39,56.9,-3e-05,0.0,0.00208]
[1776913029232,81.97,77953.94,56.9,-3e-05,0.0,0.00208]
[1776913032253,81.97,77959.03,56.9,-3e-05,0.0,0.00205]
[1776913037288,81.97,77957.48,56.9,-3e-05,0.0,0.00206]
[1776913042323,81.97,77953.23,56.9,-3e-05,0.0,0.00208]
[1776913047358,81.97,77945.4,56.9,-3e-05,0.0,0.00212]
[1776913051386,81.97,77944.05,56.9,-3e-05,0.0,0.00207]
[1776913052548,81.97,77944.05,56.9,-3e-05,0.0,0.00207]
[1776913053400,81.97,77950.99,56.9,-3e-05,0.0,0.00203]
[1776913058435,81.97,77952.91,56.9,-3e-05,0.0,0.00202]
[1776913063470,81.97,77953.27,56.9,-3e-05,0.0,0.00202]
[1776913068505,81.97,77950.27,56.9,-3e-05,0.0,0.00204]
[1776913069512,81.97,77944.09,56.9,-3e-05,0.0,0.00207]
[1776913074548,81.97,77943.82,56.9,-3e-05,0.0,0.00207]
[1776913077569,81.97,77951.49,56.9,-3e-05,0.0,0.00203]
[1776913081596,81.97,77960.08,56.9,-2e-05,0.0,0.00199]
[1776913083618,81.97,77975.71,56.9,-2e-05,0.0,0.0019]
[1776913084624,81.97,77980.83,56.9,-2e-05,0.0,0.00188]
[1776913085632,81.97,77986.4,56.9,-2e-05,0.0,0.00185]
[1776913087646,81.97,77991.89,56.9,-2e-05,0.0,0.00183]
[1776913088652,81.97,78001.78,56.9,-2e-05,0.0,0.00178]
[1776913090667,81.97,78008.59,56.9,-2e-05,0.0,0.00175]
[1776913094695,81.97,78016.9,56.9,-2e-05,0.0,0.00171]
[1776913096709,81.97,78023.05,56.9,-2e-05,0.0,0.00168]
[1776913101745,81.97,78022.63,56.9,-2e-05,0.0,0.00168]
[1776913106780,81.97,78027.51,56.9,-2e-05,0.0,0.00166]
[1776913108794,81.97,78020.13,56.9,-2e-05,0.0,0.00169]
[1776913111815,81.97,78024.64,56.9,-2e-05,0.0,0.00162]
[1776913116850,81.97,78022.5,56.9,-2e-05,0.0,0.00163]
[1776913121885,81.97,78023.43,56.9,-2e-05,0.0,0.00163]
[1776913126920,81.97,78021.95,56.9,-2e-05,0.0,0.00164]
[1776913127617,81.97,78021.95,56.9,-2e-05,0.0,0.00164]
[1776913132962,81.97,78021.77,56.9,-2e-05,0.0,0.00164]
[1776913137997,81.97,78022.26,56.9,-2e-05,0.0,0.00163]
[1776913139003,81.97,78016.14,56.9,-2e-05,0.0,0.00166]
[1776913141020,81.97,78007.09,56.9,-2e-05,0.0,0.0017]
[1776913143034,81.97,78001.87,56.9,-2e-05,0.0,0.00173]
[1776913148069,81.97,77999.8,56.9,-2e-05,0.0,0.00174]
[1776913153105,81.97,78000.73,56.9,-2e-05,0.0,0.00173]
[1776913158140,81.97,78001.38,56.9,-2e-05,0.0,0.00173]
[1776913163176,81.97,78002.43,56.9,-2e-05,0.0,0.00172]
[1776913168212,81.97,77998.15,56.9,-2e-05,0.0,0.00174]
[1776913169218,81.97,77992.67,56.9,-2e-05,0.0,0.00177]
[1776913174253,81.97,77980.66,56.9,-2e-05,0.0,0.00177]
[1776913179288,81.97,77980.95,56.9,-2e-05,0.0,0.00177]
[1776913180295,81.97,77974.03,56.9,-2e-05,0.0,0.00181]
[1776913185330,81.97,77969.56,56.9,-2e-05,0.0,0.00183]
[1776913190365,81.97,77969.74,56.9,-2e-05,0.0,0.00183]
[1776913195399,81.97,77968.44,56.9,-2e-05,0.0,0.00183]
[1776913200434,81.97,77966.88,56.9,-2e-05,0.0,0.00184]
[1776913201442,81.97,77961.66,56.9,-2e-05,0.0,0.00187]
[1776913206478,81.97,77962.53,56.9,-2e-05,0.0,0.00186]
[1776913208492,81.97,77955.51,56.9,-2e-05,0.0,0.0019]
[1776913213527,81.97,77955.51,56.9,-2e-05,0.0,0.0019]
[1776913218562,81.97,77955.04,56.9,-2e-05,0.0,0.0019]
[1776913221585,81.97,77937.85,56.9,-2e-05,0.0,0.00199]
[1776913226620,81.97,77933.19,56.9,-3e-05,0.0,0.00201]
[1776913231655,81.97,77932.95,56.9,-2e-05,0.0,0.00196]
[1776913236690,81.97,77934.64,56.9,-2e-05,0.0,0.00195]
[1776913241725,81.97,77940.75,56.9,-2e-05,0.0,0.00192]
[1776913242732,81.97,77947.89,56.9,-2e-05,0.0,0.00188]
[1776913243739,81.97,77955.81,56.9,-2e-05,0.0,0.00184]
[1776913248774,81.97,77957.83,56.9,-2e-05,0.0,0.00183]
[1776913250788,81.97,77966.08,56.9,-2e-05,0.0,0.00179]
[1776913255825,81.97,77964.76,56.9,-2e-05,0.0,0.0018]
[1776913258847,81.97,77959.31,56.9,-2e-05,0.0,0.00182]
[1776913263882,81.97,77963.18,56.9,-2e-05,0.0,0.0018]
[1776913268917,81.97,77964.66,56.9,-2e-05,0.0,0.0018]
[1776913271938,81.97,77958.38,56.9,-2e-05,0.0,0.00183]
[1776913276973,81.97,77961.32,56.9,-2e-05,0.0,0.00181]
[1776913282008,81.97,77959.0,56.9,-2e-05,0.0,0.00182]
[1776913284021,81.97,77953.3,56.9,-2e-05,0.0,0.00185]
[1776913286036,81.97,77942.52,56.9,-2e-05,0.0,0.00191]
[1776913287043,81.97,77936.5,56.9,-2e-05,0.0,0.00194]
[1776913291071,81.97,77936.28,56.9,-2e-05,0.0,0.00188]
[1776913296106,81.97,77935.66,56.9,-2e-05,0.0,0.00189]
[1776913301141,81.97,77924.65,56.9,-2e-05,0.0,0.00194]
[1776913303155,81.97,77930.07,56.9,-2e-05,0.0,0.00191]
[1776913304162,81.97,77944.91,56.9,-2e-05,0.0,0.00184]
[1776913306176,81.97,77950.36,56.9,-2e-05,0.0,0.00181]
[1776913308190,81.97,77957.55,56.9,-2e-05,0.0,0.00178]
[1776913309197,81.97,77969.89,56.9,-2e-05,0.0,0.00172]
[1776913310204,81.97,77978.43,56.9,-2e-05,0.0,0.00168]
[1776913313225,81.97,77970.34,56.9,-2e-05,0.0,0.00172]
[1776913314232,81.97,77964.47,56.9,-2e-05,0.0,0.00175]
[1776913319267,81.97,77965.99,56.9,-2e-05,0.0,0.00174]
[1776913324343,81.97,77970.84,56.9,-2e-05,0.0,0.00172]
[1776913327364,81.97,77965.85,56.9,-2e-05,0.0,0.00174]
[1776913332399,81.97,77963.1,56.9,-2e-05,0.0,0.00175]
[1776913337434,81.97,77961.49,56.9,-2e-05,0.0,0.00176]
[1776913342469,81.97,77960.51,56.9,-2e-05,0.0,0.00176]
[1776913347504,81.97,77962.69,56.9,-2e-05,0.0,0.00175]
[1776913349518,81.97,77973.03,56.9,-2e-05,0.0,0.00171]
[1776913351532,81.97,77980.45,56.9,-2e-05,0.0,0.00162]
[1776913355560,81.97,77985.85,56.9,-2e-05,0.0,0.0016]
[1776913360595,81.97,77977.5,56.9,-2e-05,0.0,0.00164]
[1776913365630,81.97,77986.47,56.9,-2e-05,0.0,0.0016]
[1776913367647,81.97,78019.3,56.9,-2e-05,0.0,0.00146]
[1776913368931,81.97,78037.65,56.9,-2e-05,0.0,0.00139]
[1776913370670,81.97,78032.21,56.9,-2e-05,0.0,0.00141]
[1776913372684,81.97,78041.68,56.9,-2e-05,0.0,0.00138]
[1776913377719,81.97,78038.0,56.9,-2e-05,0.0,0.00139]
[1776913382755,81.97,78027.93,56.9,-2e-05,0.0,0.00143]
[1776913383762,81.97,78022.23,56.9,-2e-05,0.0,0.00145]
[1776913385776,81.97,78015.72,56.9,-2e-05,0.0,0.00148]
[1776913390811,81.97,78019.2,56.9,-2e-05,0.0,0.00146]
[1776913395846,81.97,78023.14,56.9,-2e-05,0.0,0.00145]
[1776913398871,81.97,78014.76,56.9,-2e-05,0.0,0.00148]
[1776913402899,81.97,78020.31,56.9,-2e-05,0.0,0.00146]
[1776913407934,81.97,78016.14,56.9,-2e-05,0.0,0.00147]
[1776913411962,81.97,78017.34,56.9,-2e-05,0.0,0.00143]
[1776913416997,81.97,78019.44,56.9,-2e-05,0.0,0.00142]
[1776913422038,81.97,78020.76,56.9,-2e-05,0.0,0.00141]
[1776913427073,81.97,78024.52,56.9,-2e-05,0.0,0.0014]
[1776913432109,81.97,78010.6,56.9,-2e-05,0.0,0.00145]
[1776913434123,81.97,78016.29,56.9,-2e-05,0.0,0.00143]
[1776913436138,81.97,78023.05,56.9,-2e-05,0.0,0.0014]
[1776913437144,81.97,78032.16,56.9,-2e-05,0.0,0.00137]
[1776913441172,81.97,78023.66,56.9,-2e-05,0.0,0.0014]
[1776913446206,81.97,78019.72,56.9,-2e-05,0.0,0.00142]
[1776913450235,81.97,78009.94,56.9,-2e-05,0.0,0.00146]
[1776913454262,81.97,78004.51,56.9,-2e-05,0.0,0.00148]
[1776913459298,81.97,78003.71,56.9,-2e-05,0.0,0.00148]
[1776913464333,81.97,78002.73,56.9,-2e-05,0.0,0.00148]
[1776913469368,81.97,78004.74,56.9,-2e-05,0.0,0.00148]
[1776913473396,81.97,77985.29,56.9,-2e-05,0.0,0.00151]
[1776913477424,81.97,77994.47,56.9,-2e-05,0.0,0.00147]
[1776913478431,81.97,78000.82,56.9,-2e-05,0.0,0.00145]
[1776913483466,81.97,78003.19,56.9,-2e-05,0.0,0.00144]
[1776913488500,81.97,78003.34,56.9,-2e-05,0.0,0.00144]
[1776913493540,81.97,78001.23,56.9,-2e-05,0.0,0.00145]
[1776913498574,81.97,78005.19,56.9,-2e-05,0.0,0.00143]
[1776913503610,81.97,78004.5,56.9,-2e-05,0.0,0.00143]
[1776913505628,81.97,77989.53,56.9,-2e-05,0.0,0.00149]
[1776913510670,81.97,77990.23,56.9,-2e-05,0.0,0.00149]
[1776913514698,81.97,77958.35,56.9,-2e-05,0.0,0.00162]
[1776913516712,81.97,77946.35,56.9,-2e-05,0.0,0.00168]
[1776913518726,81.97,77936.31,56.9,-2e-05,0.0,0.00172]
[1776913522754,81.97,77929.94,56.9,-2e-05,0.0,0.00175]
[1776913527791,81.97,77928.47,56.9,-2e-05,0.0,0.00176]
[1776913529805,81.97,77933.78,56.9,-2e-05,0.0,0.00173]
[1776913531818,81.97,77933.04,56.9,-2e-05,0.0,0.00169]
[1776913536853,81.97,77933.67,56.9,-2e-05,0.0,0.00168]
[1776913541889,81.97,77929.75,56.9,-2e-05,0.0,0.0017]
[1776913546924,81.97,77926.41,56.9,-2e-05,0.0,0.00172]
[1776913548938,81.97,77918.65,56.9,-2e-05,0.0,0.00175]
[1776913551959,81.97,77926.34,56.9,-2e-05,0.0,0.00172]
[1776913556994,81.97,77925.56,56.9,-2e-05,0.0,0.00172]
[1776913562132,81.97,77919.03,56.9,-2e-05,0.0,0.00175]
[1776913568073,81.97,77921.74,56.9,-2e-05,0.0,0.00174]
[1776913573141,81.97,77925.51,56.9,-2e-05,0.0,0.00172]
[1776913579151,81.97,77935.26,56.9,-2e-05,0.0,0.00168]
[1776913580158,81.97,77940.54,56.9,-2e-05,0.0,0.00165]
[1776913583179,81.97,77931.49,56.9,-2e-05,0.0,0.00169]
[1776913588214,81.97,77931.13,56.9,-2e-05,0.0,0.00169]
[1776913589221,81.97,77925.18,56.9,-2e-05,0.0,0.00172]
[1776913591235,81.97,77922.18,56.9,-2e-05,0.0,0.00168]
[1776913596271,81.97,77920.83,56.9,-2e-05,0.0,0.00169]
[1776913601305,81.97,77917.5,56.9,-2e-05,0.0,0.00171]
[1776913603318,81.97,77911.06,56.9,-2e-05,0.0,0.00174]
[1776913606340,81.97,77902.17,56.9,-2e-05,0.0,0.00178]
[1776913608354,81.97,77907.56,56.9,-2e-05,0.0,0.00175]
[1776913610367,81.97,77902.24,56.9,-2e-05,0.0,0.00178]
[1776913615402,81.97,77902.22,56.9,-2e-05,0.0,0.00178]
[1776913620438,81.97,77905.25,56.9,-2e-05,0.0,0.00176]
[1776913625473,81.97,77906.09,56.9,-2e-05,0.0,0.00176]
[1776913626480,81.97,77912.93,56.9,-2e-05,0.0,0.00173]
[1776913627487,81.97,77919.96,56.9,-2e-05,0.0,0.00169]
[1776913631514,81.97,77905.88,56.9,-2e-05,0.0,0.00176]
[1776913636550,81.97,77900.96,56.9,-2e-05,0.0,0.00178]
[1776913642592,81.97,77901.05,56.9,-2e-05,0.0,0.00178]
[1776913647629,81.97,77899.5,56.9,-2e-05,0.0,0.00179]
[1776913651657,81.97,77898.99,56.9,-2e-05,0.0,0.00174]
[1776913652668,81.97,77888.91,56.9,-2e-05,0.0,0.00179]
[1776913654198,81.97,77880.69,56.9,-2e-05,0.0,0.00183]
[1776913659716,81.97,77883.16,56.9,-2e-05,0.0,0.00182]
[1776913663745,81.97,77892.13,56.9,-2e-05,0.0,0.00177]
[1776913665761,81.97,77899.48,56.9,-2e-05,0.0,0.00174]
[1776913669789,81.97,77892.63,56.9,-2e-05,0.0,0.00177]
[1776913671803,81.97,77887.66,56.9,-2e-05,0.0,0.00179]
[1776913672812,81.97,77895.22,56.9,-2e-05,0.0,0.00176]
[1776913673818,81.97,77907.32,56.9,-2e-05,0.0,0.0017]
[1776913678852,81.97,77905.19,56.9,-2e-05,0.0,0.00171]
[1776913683888,81.97,77904.89,56.9,-2e-05,0.0,0.00171]
[1776913685902,81.97,77899.79,56.9,-2e-05,0.0,0.00174]
[1776913690938,81.97,77897.2,56.9,-2e-05,0.0,0.00175]
[1776913693959,81.97,77891.64,56.9,-2e-05,0.0,0.00178]
[1776913698997,81.97,77890.75,56.9,-2e-05,0.0,0.00178]
[1776913704033,81.97,77891.33,56.9,-2e-05,0.0,0.00178]
[1776913706047,81.97,77900.18,56.9,-2e-05,0.0,0.00173]
[1776913707054,81.97,77908.25,56.9,-2e-05,0.0,0.0017]
[1776913708061,81.97,77916.16,56.9,-2e-05,0.0,0.00166]
[1776913711082,81.97,77915.79,56.9,-2e-05,0.0,0.00161]
[1776913712089,81.97,77905.21,56.9,-2e-05,0.0,0.00166]
[1776913713095,81.97,77898.44,56.9,-2e-05,0.0,0.00169]
[1776913718131,81.97,77896.38,56.9,-2e-05,0.0,0.0017]
[1776913720145,81.97,77887.93,56.9,-2e-05,0.0,0.00174]
[1776913725179,81.97,77885.33,56.9,-2e-05,0.0,0.00175]
[1776913730215,81.97,77883.57,56.9,-2e-05,0.0,0.00176]
[1776913732754,81.97,77883.58,56.9,-2e-05,0.0,0.00176]
[1776913733782,81.97,77883.58,56.9,-2e-05,0.0,0.00176]
[1776913739293,81.97,77873.64,56.9,-2e-05,0.0,0.00181]
[1776913744328,81.97,77870.66,56.9,-2e-05,0.0,0.00182]
[1776913749364,81.97,77871.73,56.9,-2e-05,0.0,0.00182]
[1776913754398,81.97,77879.96,56.9,-2e-05,0.0,0.00178]
[1776913759434,81.97,77875.65,56.9,-2e-05,0.0,0.0018]
[1776913764469,81.97,77875.47,56.9,-2e-05,0.0,0.0018]
[1776913768497,81.97,77885.3,56.9,-2e-05,0.0,0.00175]
[1776913769504,81.97,77896.35,56.9,-2e-05,0.0,0.0017]
[1776913770511,81.97,77907.64,56.9,-2e-05,0.0,0.00165]
[1776913771517,81.97,77911.79,56.9,-2e-05,0.0,0.00158]
[1776913776556,81.97,77899.42,56.9,-2e-05,0.0,0.00164]
[1776913777559,81.97,77884.29,56.9,-2e-05,0.0,0.0017]
[1776913778567,81.97,77878.04,56.9,-2e-05,0.0,0.00173]
[1776913783720,81.97,77878.63,56.9,-2e-05,0.0,0.00173]
[1776913785208,81.97,77859.69,56.9,-2e-05,0.0,0.00182]
[1776913788924,81.97,77854.55,56.9,-2e-05,0.0,0.00185]
[1776913789645,81.97,77842.38,56.9,-2e-05,0.0,0.00191]
[1776913795310,81.97,77841.38,56.9,-2e-05,0.0,0.00191]
[1776913801729,81.97,77853.75,56.9,-2e-05,0.0,0.00185]
[1776913806764,81.97,77861.71,56.9,-2e-05,0.0,0.00181]
[1776913811799,81.97,77863.08,56.9,-2e-05,0.0,0.00181]
[1776913816834,81.97,77863.48,56.9,-2e-05,0.0,0.0018]
[1776913821869,81.97,77859.21,56.9,-2e-05,0.0,0.00182]
[1776913826904,81.97,77861.98,56.9,-2e-05,0.0,0.00181]
[1776913831940,81.97,77862.9,56.9,-2e-05,0.0,0.00175]
[1776913836976,81.97,77858.64,56.9,-2e-05,0.0,0.00177]
[1776913842013,81.97,77861.31,56.9,-2e-05,0.0,0.00176]
[1776913847048,81.97,77861.26,56.9,-2e-05,0.0,0.00176]
[1776913852083,81.97,77867.24,56.9,-2e-05,0.0,0.00173]
[1776913857118,81.97,77873.72,56.9,-2e-05,0.0,0.0017]
[1776913859132,81.97,77879.1,56.9,-2e-05,0.0,0.00168]
[1776913865174,81.97,77880.9,56.9,-2e-05,0.0,0.00167]
[1776913869202,81.97,77875.02,56.9,-2e-05,0.0,0.0017]
[1776913871216,81.97,77869.57,56.9,-2e-05,0.0,0.00172]
[1776913876251,81.97,77868.93,56.9,-2e-05,0.0,0.00172]
[1776913880281,81.97,77873.95,56.9,-2e-05,0.0,0.0017]
[1776913885316,81.97,77880.54,56.9,-2e-05,0.0,0.00167]
[1776913890351,81.97,77880.98,56.9,-2e-05,0.0,0.00167]
[1776913891358,81.97,77876.26,56.9,-2e-05,0.0,0.00164]
[1776913896393,81.97,77870.59,56.9,-2e-05,0.0,0.00166]
[1776913901428,81.97,77872.15,56.9,-2e-05,0.0,0.00166]
[1776913903442,81.97,77862.67,56.9,-2e-05,0.0,0.0017]
[1776913908477,81.97,77860.55,56.9,-2e-05,0.0,0.00171]
[1776913912505,81.97,77865.57,56.9,-2e-05,0.0,0.00169]
[1776913917539,81.97,77867.31,56.9,-2e-05,0.0,0.00168]
[1776913922575,81.97,77865.35,56.9,-2e-05,0.0,0.00169]
[1776913927609,81.97,77862.94,56.9,-2e-05,0.0,0.0017]
[1776913930631,81.97,77857.47,56.9,-2e-05,0.0,0.00173]
[1776913935666,81.97,77859.81,56.9,-2e-05,0.0,0.00171]
[1776913940701,81.97,77859.64,56.9,-2e-05,0.0,0.00171]
[1776913945736,81.97,77855.33,56.9,-2e-05,0.0,0.00174]
[1776913948757,81.97,77850.33,56.9,-2e-05,0.0,0.00176]
[1776913951956,81.97,77844.9,56.9,-2e-05,0.0,0.00173]
[1776913954801,81.97,77853.48,56.9,-2e-05,0.0,0.00169]
[1776913959837,81.97,77858.22,56.9,-2e-05,0.0,0.00167]
[1776913964872,81.97,77859.42,56.9,-2e-05,0.0,0.00166]
[1776913965879,81.97,77853.54,56.9,-2e-05,0.0,0.00169]
[1776913970914,81.97,77850.45,56.9,-2e-05,0.0,0.00171]
[1776913975949,81.97,77845.03,56.9,-2e-05,0.0,0.00173]
[1776913980984,81.97,77845.24,56.9,-2e-05,0.0,0.00173]
[1776913984007,81.97,77840.37,56.9,-2e-05,0.0,0.00175]
[1776913989041,81.97,77844.56,56.9,-2e-05,0.0,0.00173]
[1776913994076,81.97,77843.83,56.9,-2e-05,0.0,0.00174]
[1776913999111,81.97,77839.47,56.9,-2e-05,0.0,0.00176]
[1776914004146,81.97,77844.2,56.9,-2e-05,0.0,0.00173]
[1776914009181,81.97,77846.62,56.9,-2e-05,0.0,0.00172]
[1776914011194,81.97,77849.09,56.9,-2e-05,0.0,0.00166]
[1776914014216,81.97,77856.25,56.9,-2e-05,0.0,0.00163]
[1776914017237,81.97,77861.91,56.9,-2e-05,0.0,0.0016]
[1776914019255,81.97,77847.67,56.9,-2e-05,0.0,0.00167]
[1776914022276,81.97,77841.49,56.9,-2e-05,0.0,0.00169]
[1776914026304,81.97,77852.15,56.9,-2e-05,0.0,0.00165]
[1776914027312,81.97,77861.69,56.9,-2e-05,0.0,0.0016]
[1776914030332,81.97,77856.24,56.9,-2e-05,0.0,0.00163]
[1776914032345,81.97,77846.73,56.9,-2e-05,0.0,0.00167]
[1776914035367,81.97,77839.38,56.9,-2e-05,0.0,0.0017]
[1776914040596,81.97,77838.66,56.9,-2e-05,0.0,0.00171]
[1776914045437,81.97,77845.14,56.9,-2e-05,0.0,0.00168]
[1776914050472,81.97,77844.0,56.9,-2e-05,0.0,0.00168]
[1776914053493,81.97,77834.86,56.9,-2e-05,0.0,0.00173]
[1776914055508,81.97,77815.06,56.9,-2e-05,0.0,0.00182]
[1776914056515,81.97,77803.74,56.9,-2e-05,0.0,0.00188]
[1776914057522,81.97,77798.12,56.9,-2e-05,0.0,0.00191]
[1776914062556,81.97,77799.24,56.9,-2e-05,0.0,0.0019]
[1776914063573,81.97,77794.07,56.9,-2e-05,0.0,0.00193]
[1776914064577,81.97,77785.55,56.9,-3e-05,0.0,0.00197]
[1776914069612,81.97,77781.4,56.9,-3e-05,0.0,0.002]
[1776914071627,81.97,77781.07,56.9,-3e-05,0.0,0.00194]
[1776914072633,81.97,77773.2,56.9,-3e-05,0.0,0.00198]
[1776914077668,81.97,77774.56,56.9,-3e-05,0.0,0.00197]
[1776914082703,81.97,77775.68,56.9,-3e-05,0.0,0.00197]
[1776914085724,81.97,77770.74,56.9,-3e-05,0.0,0.00199]
[1776914088745,81.97,77759.17,56.9,-3e-05,0.0,0.00206]
[1776914091766,81.97,77764.16,56.9,-3e-05,0.0,0.00203]
[1776914096803,81.97,77762.11,56.9,-3e-05,0.0,0.00204]
[1776914101617,81.97,77754.98,56.9,-3e-05,0.0,0.00208]
[1776914101859,81.97,77747.19,56.9,-3e-05,0.0,0.00212]
[1776914102857,81.97,77738.56,56.9,-3e-05,0.0,0.00217]
[1776914107893,81.97,77739.42,56.9,-3e-05,0.0,0.00217]
[1776914110915,81.97,77749.19,56.9,-3e-05,0.0,0.00211]
[1776914111921,81.97,77756.82,56.9,-3e-05,0.0,0.00207]
[1776914114944,81.97,77761.95,56.9,-3e-05,0.0,0.00204]
[1776914118972,81.97,77768.73,56.9,-3e-05,0.0,0.002]
[1776914124012,81.97,77771.17,56.9,-3e-05,0.0,0.00199]
[1776914125015,81.97,77745.57,56.9,-3e-05,0.0,0.00213]
[1776914127028,81.97,77739.65,56.9,-3e-05,0.0,0.00217]
[1776914130050,81.97,77734.22,56.9,-3e-05,0.0,0.0022]
[1776914131057,81.97,77731.62,56.9,-3e-05,0.0,0.00215]
[1776914135085,81.97,77723.41,56.9,-3e-05,0.0,0.0022]
[1776914140120,81.97,77720.4,56.9,-3e-05,0.0,0.00222]
[1776914145155,81.97,77728.33,56.9,-3e-05,0.0,0.00217]
[1776914150190,81.97,77732.47,56.9,-3e-05,0.0,0.00214]
[1776914153211,81.97,77742.25,56.9,-3e-05,0.0,0.00209]
[1776914156232,81.97,77747.54,56.9,-3e-05,0.0,0.00206]
[1776914161266,81.97,77745.28,56.9,-3e-05,0.0,0.00207]
[1776914163282,81.97,77750.52,56.9,-3e-05,0.0,0.00204]
[1776914166303,81.97,77758.48,56.9,-3e-05,0.0,0.002]
[1776914171338,81.97,77764.84,56.9,-3e-05,0.0,0.00196]
[1776914176397,81.97,77760.12,56.9,-3e-05,0.0,0.00199]
[1776914177389,81.97,77737.65,56.9,-3e-05,0.0,0.00211]
[1776914182459,81.97,77736.17,56.9,-3e-05,0.0,0.00212]
[1776914188465,81.97,77736.93,56.9,-3e-05,0.0,0.00212]
[1776914191486,81.97,77735.95,56.9,-3e-05,0.0,0.00206]
[1776914196521,81.97,77734.85,56.9,-3e-05,0.0,0.00207]
[1776914200553,81.97,77729.9,56.9,-3e-05,0.0,0.0021]
[1776914205589,81.97,77727.32,56.9,-3e-05,0.0,0.00211]
[1776914209619,81.97,77718.76,56.9,-3e-05,0.0,0.00216]
[1776914214654,81.97,77718.09,56.9,-3e-05,0.0,0.00216]
[1776914215661,81.97,77723.6,56.9,-3e-05,0.0,0.00213]
[1776914217675,81.97,77728.82,56.9,-3e-05,0.0,0.0021]
[1776914222710,81.97,77724.21,56.9,-3e-05,0.0,0.00213]
[1776914226329,81.97,77722.5,56.9,-3e-05,0.0,0.00214]
[1776914228401,81.97,77719.81,56.9,-3e-05,0.0,0.00215]
[1776914232782,81.97,77725.63,56.9,-3e-05,0.0,0.00212]
[1776914236808,81.97,77720.63,56.9,-3e-05,0.0,0.00215]
[1776914241843,81.97,77721.4,56.9,-3e-05,0.0,0.00214]
[1776914243856,81.97,77726.71,56.9,-3e-05,0.0,0.00211]
[1776914248895,81.97,77726.21,56.9,-3e-05,0.0,0.00212]
[1776914251916,81.97,77727.7,56.9,-3e-05,0.0,0.00204]
[1776914253931,81.97,77736.79,56.9,-3e-05,0.0,0.00199]
[1776914257960,81.97,77743.22,56.9,-3e-05,0.0,0.00196]
[1776914260981,81.97,77735.87,56.9,-3e-05,0.0,0.002]
[1776914266016,81.97,77741.32,56.9,-3e-05,0.0,0.00197]
[1776914271050,81.97,77740.55,56.9,-3e-05,0.0,0.00197]
[1776914276086,81.97,77742.39,56.9,-3e-05,0.0,0.00196]
[1776914279107,81.97,77730.05,56.9,-3e-05,0.0,0.00203]
[1776914284142,81.97,77726.57,56.9,-3e-05,0.0,0.00205]
[1776914286156,81.97,77735.27,56.9,-3e-05,0.0,0.002]
[1776914288170,81.97,77750.4,56.9,-2e-05,0.0,0.00192]
[1776914293205,81.97,77746.59,56.9,-3e-05,0.0,0.00194]
[1776914297233,81.97,77751.96,56.9,-2e-05,0.0,0.00191]
[1776914300255,81.97,77739.14,56.9,-3e-05,0.0,0.00198]
[1776914301261,81.97,77727.59,56.9,-3e-05,0.0,0.00205]
[1776914306297,81.97,77724.68,56.9,-3e-05,0.0,0.00206]
[1776914311332,81.97,77722.58,56.9,-3e-05,0.0,0.00201]
[1776914316367,81.97,77722.98,56.9,-3e-05,0.0,0.00201]
[1776914321402,81.97,77723.87,56.9,-3e-05,0.0,0.002]
[1776914326437,81.97,77717.1,56.9,-3e-05,0.0,0.00204]
[1776914330471,81.97,77727.54,56.9,-3e-05,0.0,0.00198]
[1776914334499,81.97,77722.56,56.9,-3e-05,0.0,0.00201]
[1776914339534,81.97,77721.42,56.9,-3e-05,0.0,0.00202]
[1776914344569,81.97,77716.86,56.9,-3e-05,0.0,0.00204]
[1776914349604,81.97,77716.36,56.9,-3e-05,0.0,0.00205]
[1776914354639,81.97,77710.13,56.9,-3e-05,0.0,0.00208]
[1776914356653,81.97,77703.74,56.9,-3e-05,0.0,0.00212]
[1776914361688,81.97,77703.75,56.9,-3e-05,0.0,0.00212]
[1776914364709,81.97,77698.91,56.9,-3e-05,0.0,0.00214]
[1776914366723,81.97,77693.09,56.9,-3e-05,0.0,0.00218]
[1776914369755,81.97,77687.2,56.9,-3e-05,0.0,0.00221]
[1776914370759,81.97,77681.3,56.9,-3e-05,0.0,0.00225]
[1776914371768,81.97,77678.9,56.9,-3e-05,0.0,0.0022]
[1776914376802,81.97,77679.75,56.9,-3e-05,0.0,0.00219]
[1776914381837,81.97,77680.96,56.9,-3e-05,0.0,0.00218]
[1776914385866,81.97,77685.86,56.9,-3e-05,0.0,0.00216]
[1776914386873,81.97,77692.82,56.9,-3e-05,0.0,0.00211]
[1776914391908,81.97,77692.99,56.9,-3e-05,0.0,0.00211]
[1776914396943,81.97,77697.42,56.9,-3e-05,0.0,0.00209]
[1776914401979,81.97,77698.5,56.9,-3e-05,0.0,0.00208]
[1776914404999,81.97,77691.19,56.9,-3e-05,0.0,0.00212]
[1776914407014,81.97,77683.71,56.9,-3e-05,0.0,0.00217]
[1776914411042,81.97,77678.84,56.9,-3e-05,0.0,0.0022]
[1776914416077,81.97,77677.75,56.9,-3e-05,0.0,0.0022]
[1776914421112,81.97,77678.79,56.9,-3e-05,0.0,0.0022]
[1776914422119,81.97,77671.98,56.9,-3e-05,0.0,0.00224]
[1776914424133,81.97,77680.23,56.9,-3e-05,0.0,0.00219]
[1776914425140,81.97,77688.49,56.9,-3e-05,0.0,0.00214]
[1776914427154,81.97,77693.34,56.9,-3e-05,0.0,0.00211]
[1776914431183,81.97,77687.42,56.9,-3e-05,0.0,0.00208]
[1776914432190,81.97,77677.68,56.9,-3e-05,0.0,0.00214]
[1776914437226,81.97,77682.62,56.9,-3e-05,0.0,0.00211]
[1776914442261,81.97,77680.97,56.9,-3e-05,0.0,0.00212]
[1776914447296,81.97,77682.95,56.9,-3e-05,0.0,0.00211]
[1776914450317,81.97,77677.14,56.9,-3e-05,0.0,0.00214]
[1776914455353,81.97,77679.43,56.9,-3e-05,0.0,0.00213]
[1776914460388,81.97,77680.14,56.9,-3e-05,0.0,0.00212]
[1776914462405,81.97,77686.25,56.9,-3e-05,0.0,0.00209]
[1776914463412,81.97,77696.49,56.9,-3e-05,0.0,0.00203]
[1776914468468,81.97,77703.88,56.9,-3e-05,0.0,0.00199]
[1776914469462,81.97,77712.2,56.9,-3e-05,0.0,0.00194]
[1776914473494,81.97,77724.42,56.9,-2e-05,0.0,0.00188]
[1776914475509,81.97,77729.74,56.9,-2e-05,0.0,0.00185]
[1776914478533,81.97,77724.31,56.9,-2e-05,0.0,0.00188]
[1776914483568,81.97,77724.37,56.9,-2e-05,0.0,0.00188]
[1776914486591,81.97,77740.81,56.9,-2e-05,0.0,0.0018]
[1776914487598,81.97,77751.32,56.9,-2e-05,0.0,0.00175]
[1776914488605,81.97,77756.43,56.9,-2e-05,0.0,0.00172]
[1776914491626,81.97,77758.75,56.9,-2e-05,0.0,0.00166]
[1776914493799,81.97,77753.52,56.9,-2e-05,0.0,0.00168]
[1776914498675,81.97,77758.55,56.9,-2e-05,0.0,0.00166]
[1776914503709,81.97,77755.24,56.9,-2e-05,0.0,0.00167]
[1776914508746,81.97,77756.52,56.9,-2e-05,0.0,0.00167]
[1776914509753,81.97,77748.05,56.9,-2e-05,0.0,0.00171]
[1776914510760,81.97,77739.81,56.9,-2e-05,0.0,0.00175]
[1776914513781,81.97,77726.4,56.9,-2e-05,0.0,0.00181]
[1776914514978,81.97,77721.58,56.9,-2e-05,0.0,0.00184]
[1776914517810,81.97,77727.38,56.9,-2e-05,0.0,0.00181]
[1776914520613,81.97,77728.79,56.9,-2e-05,0.0,0.0018]
[1776914520831,81.97,77719.2,56.9,-2e-05,0.0,0.00185]
[1776914521297,81.97,77719.2,56.9,-2e-05,0.0,0.00185]
[1776914521838,81.97,77693.19,56.9,-3e-05,0.0,0.00199]
[1776914522845,81.97,77677.3,56.9,-3e-05,0.0,0.00207]
[1776914523852,81.97,77672.3,56.9,-3e-05,0.0,0.0021]
[1776914528887,81.97,77674.07,56.9,-3e-05,0.0,0.00209]
[1776914530901,81.97,77680.05,56.9,-3e-05,0.0,0.00206]
[1776914535936,81.97,77684.88,56.9,-3e-05,0.0,0.00203]
[1776914540971,81.97,77683.03,56.9,-3e-05,0.0,0.00204]
[1776914546006,81.97,77679.43,56.9,-3e-05,0.0,0.00206]
[1776914548020,81.97,77674.09,56.9,-3e-05,0.0,0.00209]
[1776914550034,81.97,77678.86,56.9,-3e-05,0.0,0.00207]
[1776914551041,81.97,77680.62,56.9,-3e-05,0.0,0.00199]
[1776914556076,81.97,77679.09,56.9,-3e-05,0.0,0.002]
[1776914561110,81.97,77681.05,56.9,-3e-05,0.0,0.00199]
[1776914566145,81.97,77688.7,56.9,-3e-05,0.0,0.00195]
[1776914570206,81.97,77689.91,56.9,-3e-05,0.0,0.00194]
[1776914576216,81.97,77691.41,56.9,-3e-05,0.0,0.00193]
[1776914577223,81.97,77696.21,56.9,-3e-05,0.0,0.00191]
[1776914578230,81.97,77701.73,56.9,-2e-05,0.0,0.00188]
[1776914583266,81.97,77695.23,56.9,-3e-05,0.0,0.00191]
[1776914588301,81.97,77692.71,56.9,-3e-05,0.0,0.00193]
[1776914593336,81.97,77697.63,56.9,-2e-05,0.0,0.0019]
[1776914597364,81.97,77692.52,56.9,-3e-05,0.0,0.00193]
[1776914602399,81.97,77687.14,56.9,-3e-05,0.0,0.00196]
[1776914607434,81.97,77686.62,56.9,-3e-05,0.0,0.00196]
[1776914611463,81.97,77690.48,56.9,-2e-05,0.0,0.00188]
[1776914616202,81.97,77691.24,56.9,-2e-05,0.0,0.00188]
[1776914620138,81.97,77700.69,56.9,-2e-05,0.0,0.00183]
[1776914620530,81.97,77715.43,56.9,-2e-05,0.0,0.00175]
[1776914623551,81.97,77720.32,56.9,-2e-05,0.0,0.00173]
[1776914628586,81.97,77724.93,56.9,-2e-05,0.0,0.00171]
[1776914631607,81.97,77730.61,56.9,-2e-05,0.0,0.00168]
[1776914635635,81.97,77722.19,56.9,-2e-05,0.0,0.00172]
[1776914636642,81.97,77713.4,56.9,-2e-05,0.0,0.00176]
[1776914641678,81.97,77704.59,56.9,-2e-05,0.0,0.00181]
[1776914643693,81.97,77694.44,56.9,-2e-05,0.0,0.00186]
[1776914648728,81.97,77704.71,56.9,-2e-05,0.0,0.00181]
[1776914653763,81.97,77710.56,56.9,-2e-05,0.0,0.00178]
[1776914658797,81.97,77705.64,56.9,-2e-05,0.0,0.0018]
[1776914663833,81.97,77702.39,56.9,-2e-05,0.0,0.00182]
[1776914668868,81.97,77696.94,56.9,-2e-05,0.0,0.00185]
[1776914671889,81.97,77696.41,56.9,-2e-05,0.0,0.00179]
[1776914676925,81.97,77696.2,56.9,-2e-05,0.0,0.00179]
[1776914681960,81.97,77698.03,56.9,-2e-05,0.0,0.00178]
[1776914684981,81.97,77703.39,56.9,-2e-05,0.0,0.00176]
[1776914689009,81.97,77710.08,56.9,-2e-05,0.0,0.00172]
[1776914694045,81.97,77713.88,56.9,-2e-05,0.0,0.00171]
[1776914699080,81.97,77713.22,56.9,-2e-05,0.0,0.00171]
[1776914704115,81.97,77713.73,56.9,-2e-05,0.0,0.00171]
[1776914706129,81.97,77723.98,56.9,-2e-05,0.0,0.00166]
[1776914711164,81.97,77728.22,56.9,-2e-05,0.0,0.00164]
[1776914715193,81.97,77736.9,56.9,-2e-05,0.0,0.0016]
[1776914716200,81.97,77746.52,56.9,-2e-05,0.0,0.00156]
[1776914718214,81.97,77751.34,56.9,-2e-05,0.0,0.00154]
[1776914720228,81.97,77746.24,56.9,-2e-05,0.0,0.00156]
[1776914725262,81.97,77735.88,56.9,-2e-05,0.0,0.0016]
[1776914729291,81.97,77730.72,56.9,-2e-05,0.0,0.00163]
[1776914731305,81.97,77732.26,56.9,-2e-05,0.0,0.00157]
[1776914732313,81.97,77727.01,56.9,-2e-05,0.0,0.00159]
[1776914733320,81.97,77719.47,56.9,-2e-05,0.0,0.00163]
[1776914738355,81.97,77716.47,56.9,-2e-05,0.0,0.00164]
[1776914743390,81.97,77716.83,56.9,-2e-05,0.0,0.00164]
[1776914748425,81.97,77717.58,56.9,-2e-05,0.0,0.00164]
[1776914753461,81.97,77710.88,56.9,-2e-05,0.0,0.00167]
[1776914758496,81.97,77708.12,56.9,-2e-05,0.0,0.00168]
[1776914763531,81.97,77709.49,56.9,-2e-05,0.0,0.00167]
[1776914768566,81.97,77709.41,56.9,-2e-05,0.0,0.00167]
[1776914770784,81.97,77702.45,56.9,-2e-05,0.0,0.00171]
[1776914776622,81.97,77701.2,56.9,-2e-05,0.0,0.00171]
[1776914781657,81.97,77699.85,56.9,-2e-05,0.0,0.00172]
[1776914786692,81.97,77698.91,56.9,-2e-05,0.0,0.00172]
[1776914791727,81.97,77695.79,56.9,-2e-05,0.0,0.00168]
[1776914792734,81.97,77682.67,56.9,-2e-05,0.0,0.00175]
[1776914793741,81.97,77676.28,56.9,-2e-05,0.0,0.00178]
[1776914798776,81.97,77672.45,56.9,-2e-05,0.0,0.0018]
[1776914803811,81.97,77671.75,56.9,-2e-05,0.0,0.0018]
[1776914808848,81.97,77675.93,56.9,-2e-05,0.0,0.00178]
[1776914813884,81.97,77685.5,56.9,-2e-05,0.0,0.00173]
[1776914818919,81.97,77687.32,56.9,-2e-05,0.0,0.00172]
[1776914823954,81.97,77688.6,56.9,-2e-05,0.0,0.00172]
[1776914826977,81.97,77696.28,56.9,-2e-05,0.0,0.00168]
[1776914828991,81.97,77702.17,56.9,-2e-05,0.0,0.00165]
[1776914831005,81.97,77686.27,56.9,-2e-05,0.0,0.00173]
[1776914832013,81.97,77680.11,56.9,-2e-05,0.0,0.00176]
[1776914834026,81.97,77673.9,56.9,-2e-05,0.0,0.00179]
[1776914839061,81.97,77671.73,56.9,-2e-05,0.0,0.0018]
[1776914844096,81.97,77681.59,56.9,-2e-05,0.0,0.00175]
[1776914849131,81.97,77683.86,56.9,-2e-05,0.0,0.00174]
[1776914851145,81.97,77685.29,56.9,-2e-05,0.0,0.00168]
[1776914853159,81.97,77691.78,56.9,-2e-05,0.0,0.00165]
[1776914858196,81.97,77688.5,56.9,-2e-05,0.0,0.00166]
[1776914863232,81.97,77688.32,56.9,-2e-05,0.0,0.00166]
[1776914868266,81.97,77683.38,56.9,-2e-05,0.0,0.00169]
[1776914871288,81.97,77677.34,56.9,-2e-05,0.0,0.00172]
[1776914876324,81.97,77677.83,56.9,-2e-05,0.0,0.00171]
[1776914880352,81.97,77671.98,56.9,-2e-05,0.0,0.00174]
[1776914881358,81.97,77666.64,56.9,-2e-05,0.0,0.00177]
[1776914884380,81.97,77674.76,56.9,-2e-05,0.0,0.00173]
[1776914889415,81.97,77678.93,56.9,-2e-05,0.0,0.00171]
[1776914894450,81.97,77681.45,56.9,-2e-05,0.0,0.0017]
[1776914896464,81.97,77687.9,56.9,-2e-05,0.0,0.00167]
[1776914901499,81.97,77692.53,56.9,-2e-05,0.0,0.00164]
[1776914903512,81.97,77697.46,56.9,-2e-05,0.0,0.00162]
[1776914908548,81.97,77703.97,56.9,-2e-05,0.0,0.00159]
[1776914911223,81.97,77703.49,56.9,-2e-05,0.0,0.00154]
[1776914914590,81.97,77711.57,56.9,-2e-05,0.0,0.00151]
[1776914915597,81.97,77716.73,56.9,-2e-05,0.0,0.00149]
[1776914920631,81.97,77720.58,56.9,-2e-05,0.0,0.00147]
[1776914925667,81.97,77720.98,56.9,-2e-05,0.0,0.00147]
[1776914930702,81.97,77720.31,56.9,-2e-05,0.0,0.00147]
[1776914933723,81.97,77713.65,56.9,-2e-05,0.0,0.0015]
[1776914938758,81.97,77710.66,56.9,-2e-05,0.0,0.00151]
[1776914943793,81.97,77710.55,56.9,-2e-05,0.0,0.00151]
[1776914949406,81.97,77712.54,56.9,-2e-05,0.0,0.0015]
[1776914949835,81.97,77718.44,56.9,-2e-05,0.0,0.00148]
[1776914954870,81.97,77725.03,56.9,-2e-05,0.0,0.00145]
[1776914955877,81.97,77730.83,56.9,-2e-05,0.0,0.00143]
[1776914958900,81.97,77736.02,56.9,-2e-05,0.0,0.00141]
[1776914961921,81.97,77741.04,56.9,-2e-05,0.0,0.00139]
[1776914966957,81.97,77742.21,56.9,-2e-05,0.0,0.00138]
[1776914970986,81.97,77729.4,56.9,-2e-05,0.0,0.00143]
[1776914971993,81.97,77726.61,56.9,-2e-05,0.0,0.0014]
[1776914976021,81.97,77733.48,56.9,-2e-05,0.0,0.00137]
[1776914979042,81.97,77726.81,56.9,-2e-05,0.0,0.0014]
[1776914984077,81.97,77728.38,56.9,-2e-05,0.0,0.00139]
[1776914989112,81.97,77722.37,56.9,-2e-05,0.0,0.00142]
[1776914991126,81.97,77717.08,56.9,-2e-05,0.0,0.00144]
[1776914992133,81.97,77709.09,56.9,-2e-05,0.0,0.00147]
[1776914997168,81.97,77710.58,56.9,-2e-05,0.0,0.00146]
[1776915000191,81.97,77716.11,56.9,-2e-05,0.0,0.00144]
[1776915002205,81.97,77710.48,56.9,-2e-05,0.0,0.00146]
[1776915007240,81.97,77707.62,56.9,-2e-05,0.0,0.00148]
[1776915008262,81.97,77697.44,56.9,-2e-05,0.0,0.00152]
[1776915009258,81.97,77676.45,56.9,-2e-05,0.0,0.00161]
[1776915011272,81.97,77669.84,56.9,-2e-05,0.0,0.00164]
[1776915016460,81.97,77671.56,56.9,-2e-05,0.0,0.00163]
[1776915022262,81.97,77670.5,56.9,-2e-05,0.0,0.00164]
[1776915027393,81.97,77668.29,56.9,-2e-05,0.0,0.00165]
[1776915031421,81.97,77666.96,56.9,-2e-05,0.0,0.0016]
[1776915036456,81.97,77667.61,56.9,-2e-05,0.0,0.0016]
[1776915041491,81.97,77667.51,56.9,-2e-05,0.0,0.0016]
[1776915046526,81.97,77664.66,56.9,-2e-05,0.0,0.00161]
[1776915051562,81.97,77664.34,56.9,-2e-05,0.0,0.00161]
[1776915056597,81.97,77663.66,56.9,-2e-05,0.0,0.00162]
[1776915061633,81.97,77655.36,56.9,-2e-05,0.0,0.00166]
[1776915066667,81.97,77659.03,56.9,-2e-05,0.0,0.00164]
[1776915071703,81.97,77653.25,56.9,-2e-05,0.0,0.00167]
[1776915072709,81.97,77647.93,56.9,-2e-05,0.0,0.00169]
[1776915077744,81.97,77647.47,56.9,-2e-05,0.0,0.00169]
[1776915078751,81.97,77653.28,56.9,-2e-05,0.0,0.00167]
[1776915083786,81.97,77656.21,56.9,-2e-05,0.0,0.00165]
[1776915087819,81.97,77641.77,56.9,-2e-05,0.0,0.00172]
[1776915091842,81.97,77646.8,56.9,-2e-05,0.0,0.00164]
[1776915092876,81.97,77646.8,56.9,-2e-05,0.0,0.00164]
[1776915096284,81.97,77652.53,56.9,-2e-05,0.0,0.00162]
[1776915099898,81.97,77662.09,56.9,-2e-05,0.0,0.00157]
[1776915103285,81.97,77665.33,56.9,-2e-05,0.0,0.00156]
[1776915108961,81.97,77666.89,56.9,-2e-05,0.0,0.00155]
[1776915111986,81.97,77675.47,56.9,-2e-05,0.0,0.00151]
[1776915112992,81.97,77692.65,56.9,-2e-05,0.0,0.00144]
[1776915115190,81.97,77697.93,56.9,-2e-05,0.0,0.00142]
[1776915117025,81.97,77713.91,56.9,-2e-05,0.0,0.00136]
[1776915122060,81.97,77714.29,56.9,-2e-05,0.0,0.00135]
[1776915125081,81.97,77719.02,56.9,-2e-05,0.0,0.00134]
[1776915126088,81.97,77723.97,56.9,-2e-05,0.0,0.00132]
[1776915128109,81.97,77708.57,56.9,-2e-05,0.0,0.00138]
[1776915129116,81.97,77701.75,56.9,-2e-05,0.0,0.0014]
[1776915132137,81.97,77706.98,56.9,-2e-05,0.0,0.00138]
[1776915133144,81.97,77712.71,56.9,-2e-05,0.0,0.00136]
[1776915136165,81.97,77720.2,56.9,-2e-05,0.0,0.00133]
[1776915139186,81.97,77728.05,56.9,-2e-05,0.0,0.0013]
[1776915140193,81.97,77740.66,56.9,-2e-05,0.0,0.00126]
[1776915145229,81.97,77744.61,56.9,-2e-05,0.0,0.00124]
[1776915146268,81.97,77736.03,56.9,-2e-05,0.0,0.00127]
[1776915147253,81.97,77717.51,56.9,-2e-05,0.0,0.00134]
[1776915151280,81.97,77724.33,56.9,-2e-05,0.0,0.00127]
[1776915153294,81.97,77731.39,56.9,-2e-05,0.0,0.00125]
[1776915157322,81.97,77725.31,56.9,-2e-05,0.0,0.00127]
[1776915162357,81.97,77724.25,56.9,-2e-05,0.0,0.00127]
[1776915165378,81.97,77719.01,56.9,-2e-05,0.0,0.00129]
[1776915170413,81.97,77721.94,56.9,-2e-05,0.0,0.00128]
[1776915175448,81.97,77716.33,56.9,-2e-05,0.0,0.0013]
[1776915179476,81.97,77704.58,56.9,-2e-05,0.0,0.00135]
[1776915183504,81.97,77695.07,56.9,-2e-05,0.0,0.00138]
[1776915184513,81.97,77672.84,56.9,-2e-05,0.0,0.00147]
[1776915185518,81.97,77667.14,56.9,-2e-05,0.0,0.0015]
[1776915187532,81.97,77657.66,56.9,-2e-05,0.0,0.00154]
[1776915192568,81.97,77660.47,56.9,-2e-05,0.0,0.00153]
[1776915193575,81.97,77666.44,56.9,-2e-05,0.0,0.0015]
[1776915196596,81.97,77672.45,56.9,-2e-05,0.0,0.00148]
[1776915201631,81.97,77669.26,56.9,-2e-05,0.0,0.00149]
[1776915203645,81.97,77651.48,56.9,-2e-05,0.0,0.00157]
[1776915205659,81.97,77643.15,56.9,-2e-05,0.0,0.0016]
[1776915210695,81.97,77642.69,56.9,-2e-05,0.0,0.00161]
[1776915211701,81.97,77642.52,56.9,-2e-05,0.0,0.00156]
[1776915215729,81.97,77648.19,56.9,-2e-05,0.0,0.00153]
[1776915220764,81.97,77645.03,56.9,-2e-05,0.0,0.00154]
[1776915223785,81.97,77650.16,56.9,-2e-05,0.0,0.00152]
[1776915228820,81.97,77647.85,56.9,-2e-05,0.0,0.00153]
[1776915233856,81.97,77653.7,56.9,-2e-05,0.0,0.00151]
[1776915238891,81.97,77655.84,56.9,-2e-05,0.0,0.0015]
[1776915243925,81.97,77655.69,56.9,-2e-05,0.0,0.0015]
[1776915248960,81.97,77655.69,56.9,-2e-05,0.0,0.0015]
[1776915253996,81.97,77660.18,56.9,-2e-05,0.0,0.00148]
[1776915259032,81.97,77660.11,56.9,-2e-05,0.0,0.00148]
[1776915264069,81.97,77660.37,56.9,-2e-05,0.0,0.00148]
[1776915266083,81.97,77654.96,56.9,-2e-05,0.0,0.0015]
[1776915270111,81.97,77661.57,56.9,-2e-05,0.0,0.00147]
[1776915271118,81.97,77668.48,56.9,-2e-05,0.0,0.0014]
[1776915276153,81.97,77675.73,56.9,-2e-05,0.0,0.00137]
[1776915281187,81.97,77678.0,56.9,-2e-05,0.0,0.00136]
[1776915285216,81.97,77667.11,56.9,-2e-05,0.0,0.0014]
[1776915286223,81.97,77659.06,56.9,-2e-05,0.0,0.00143]
[1776915291258,81.97,77652.9,56.9,-2e-05,0.0,0.00146]
[1776915292265,81.97,77646.63,56.9,-2e-05,0.0,0.00149]
[1776915297300,81.97,77649.23,56.9,-2e-05,0.0,0.00148]
[1776915301328,81.97,77642.5,56.9,-2e-05,0.0,0.0015]
[1776915303342,81.97,77634.03,56.9,-2e-05,0.0,0.00154]
[1776915304349,81.97,77640.37,56.9,-2e-05,0.0,0.00151]
[1776915305356,81.97,77646.11,56.9,-2e-05,0.0,0.00149]
[1776915307370,81.97,77651.38,56.9,-2e-05,0.0,0.00147]
[1776915312407,81.97,77647.97,56.9,-2e-05,0.0,0.00148]
[1776915314419,81.97,77655.3,56.9,-2e-05,0.0,0.00145]
[1776915319454,81.97,77657.7,56.9,-2e-05,0.0,0.00144]
[1776915324489,81.97,77657.36,56.9,-2e-05,0.0,0.00144]
[1776915326503,81.97,77666.44,56.9,-2e-05,0.0,0.0014]
[1776915327510,81.97,77672.29,56.9,-2e-05,0.0,0.00138]
[1776915331538,81.97,77681.8,56.9,-2e-05,0.0,0.0013]
[1776915332545,81.97,77687.34,56.9,-2e-05,0.0,0.00128]
[1776915337580,81.97,77686.16,56.9,-2e-05,0.0,0.00128]
[1776915342615,81.97,77688.08,56.9,-2e-05,0.0,0.00128]
[1776915347650,81.97,77692.82,56.9,-2e-05,0.0,0.00126]
[1776915352685,81.97,77694.86,56.9,-2e-05,0.0,0.00125]
[1776915357721,81.97,77695.47,56.9,-2e-05,0.0,0.00125]
[1776915360742,81.97,77689.91,56.9,-2e-05,0.0,0.00127]
[1776915362757,81.97,77684.65,56.9,-2e-05,0.0,0.00129]
[1776915367791,81.97,77686.04,56.9,-2e-05,0.0,0.00128]
[1776915371022,81.97,77686.49,56.9,-2e-05,0.0,0.00128]
[1776915374846,81.97,77693.46,56.9,-2e-05,0.0,0.00126]
[1776915379882,81.97,77694.86,56.9,-2e-05,0.0,0.00125]
[1776915383909,81.97,77689.52,56.9,-2e-05,0.0,0.00127]
[1776915384917,81.97,77679.81,56.9,-2e-05,0.0,0.00131]
[1776915385924,81.97,77670.45,56.9,-2e-05,0.0,0.00134]
[1776915388946,81.97,77664.95,56.9,-2e-05,0.0,0.00136]
[1776915391967,81.97,77668.6,56.9,-2e-05,0.0,0.0013]
[1776915394989,81.97,77662.69,56.9,-2e-05,0.0,0.00133]
[1776915395996,81.97,77653.48,56.9,-2e-05,0.0,0.00136]
[1776915400787,81.97,77653.42,56.9,-2e-05,0.0,0.00136]
[1776915402041,81.97,77660.14,56.9,-2e-05,0.0,0.00134]
[1776915404054,81.97,77666.69,56.9,-2e-05,0.0,0.00131]
[1776915409089,81.97,77664.05,56.9,-2e-05,0.0,0.00132]
[1776915414125,81.97,77662.95,56.9,-2e-05,0.0,0.00133]
[1776915415132,81.97,77657.75,56.9,-2e-05,0.0,0.00135]
[1776915418666,81.97,77659.44,56.9,-2e-05,0.0,0.00134]
[1776915421174,81.97,77667.64,56.9,-2e-05,0.0,0.00131]
[1776915426209,81.97,77668.04,56.9,-2e-05,0.0,0.00131]
[1776915432102,81.97,77675.8,56.9,-2e-05,0.0,0.00128]
[1776915435272,81.97,77682.18,56.9,-2e-05,0.0,0.00125]
[1776915440308,81.97,77679.96,56.9,-2e-05,0.0,0.00126]
[1776915445343,81.97,77677.81,56.9,-2e-05,0.0,0.00127]
[1776915450378,81.97,77678.08,56.9,-2e-05,0.0,0.00127]
[1776915451385,81.97,77679.7,56.9,-2e-05,0.0,0.00122]
[1776915456420,81.97,77676.01,56.9,-2e-05,0.0,0.00123]
[1776915458434,81.97,77671.14,56.9,-2e-05,0.0,0.00125]
[1776915460448,81.97,77664.08,56.9,-2e-05,0.0,0.00128]
[1776915462462,81.97,77657.24,56.9,-2e-05,0.0,0.0013]
[1776915467497,81.97,77660.47,56.9,-2e-05,0.0,0.00129]
[1776915472532,81.97,77661.84,56.9,-2e-05,0.0,0.00128]
[1776915477568,81.97,77662.16,56.9,-2e-05,0.0,0.00128]
[1776915482603,81.97,77651.25,56.9,-2e-05,0.0,0.00132]
[1776915486631,81.97,77641.22,56.9,-2e-05,0.0,0.00136]
[1776915488645,81.97,77634.75,56.9,-2e-05,0.0,0.00139]
[1776915493680,81.97,77638.06,56.9,-2e-05,0.0,0.00138]
[1776915498716,81.97,77637.76,56.9,-2e-05,0.0,0.00138]
[1776915503751,81.97,77635.58,56.9,-2e-05,0.0,0.00139]
[1776915507783,81.97,77640.98,56.9,-2e-05,0.0,0.00136]
[1776915511811,81.97,77640.73,56.9,-2e-05,0.0,0.00132]
[1776915513825,81.97,77650.07,56.9,-2e-05,0.0,0.00128]
[1776915515840,81.97,77642.45,56.9,-2e-05,0.0,0.00131]
[1776915517853,81.97,77647.62,56.9,-2e-05,0.0,0.00129]
[1776915522888,81.97,77646.17,56.9,-2e-05,0.0,0.0013]
[1776915526916,81.97,77627.83,56.9,-2e-05,0.0,0.00137]
[1776915528930,81.97,77620.72,56.9,-2e-05,0.0,0.0014]
[1776915533965,81.97,77619.47,56.9,-2e-05,0.0,0.0014]
[1776915537993,81.97,77627.14,56.9,-2e-05,0.0,0.00137]
[1776915543030,81.97,77625.25,56.9,-2e-05,0.0,0.00138]
[1776915544743,81.97,77622.07,56.9,-2e-05,0.0,0.00139]
[1776915545105,81.97,77622.07,56.9,-2e-05,0.0,0.00139]
[1776915545128,81.97,77580.84,56.9,-2e-05,0.0,0.00157]
[1776915545656,81.97,77580.84,56.9,-2e-05,0.0,0.00157]
[1776915546130,81.97,77563.59,56.9,-2e-05,0.0,0.00165]
[1776915546693,81.97,77563.59,56.9,-2e-05,0.0,0.00165]
[1776915547063,81.97,77582.59,56.9,-2e-05,0.0,0.00156]
[1776915547460,81.97,77582.59,56.9,-2e-05,0.0,0.00156]
[1776915548070,81.97,77604.2,56.9,-2e-05,0.0,0.00147]
[1776915549077,81.97,77616.04,56.9,-2e-05,0.0,0.00142]
[1776915550084,81.97,77624.63,56.9,-2e-05,0.0,0.00138]
[1776915553105,81.97,77631.8,56.9,-2e-05,0.0,0.00135]
[1776915555121,81.97,77625.42,56.9,-2e-05,0.0,0.00138]
[1776915556126,81.97,77615.09,56.9,-2e-05,0.0,0.00142]
[1776915557802,81.97,77615.72,56.9,-2e-05,0.0,0.00142]
[1776915557870,81.97,77615.72,56.9,-2e-05,0.0,0.00142]
[1776915562169,81.97,77623.64,56.9,-2e-05,0.0,0.00139]
[1776915567204,81.97,77621.08,56.9,-2e-05,0.0,0.0014]
[1776915570546,81.97,77623.5,56.9,-2e-05,0.0,0.00139]
[1776915571237,81.97,77622.95,56.9,-2e-05,0.0,0.00134]
[1776915576276,81.97,77628.75,56.9,-2e-05,0.0,0.00132]
[1776915577284,81.97,77636.73,56.9,-2e-05,0.0,0.00129]
[1776915580304,81.97,77641.43,56.9,-2e-05,0.0,0.00127]
[1776915585339,81.97,77648.46,56.9,-2e-05,0.0,0.00125]
[1776915590374,81.97,77648.67,56.9,-2e-05,0.0,0.00125]
[1776915593396,81.97,77655.07,56.9,-2e-05,0.0,0.00122]
[1776915598431,81.97,77656.04,56.9,-2e-05,0.0,0.00122]
[1776915599641,81.97,77656.04,56.9,-2e-05,0.0,0.00122]
[1776915602462,81.97,77645.54,56.9,-2e-05,0.0,0.00126]
[1776915607497,81.97,77643.23,56.9,-2e-05,0.0,0.00126]
[1776915608504,81.97,77653.24,56.9,-2e-05,0.0,0.00123]
[1776915610518,81.97,77667.98,56.9,-2e-05,0.0,0.00118]
[1776915611525,81.97,77662.14,56.9,-2e-05,0.0,0.0012]
[1776915612532,81.97,77657.21,56.9,-2e-05,0.0,0.00121]
[1776915613539,81.97,77647.53,56.9,-2e-05,0.0,0.00125]
[1776915615561,81.97,77633.59,56.9,-2e-05,0.0,0.0013]
[1776915616906,81.97,77605.85,56.9,-2e-05,0.0,0.00141]
[1776915617571,81.97,77590.17,56.9,-2e-05,0.0,0.00148]
[1776915619585,81.97,77583.91,56.9,-2e-05,0.0,0.0015]
[1776915620659,81.97,77578.26,56.9,-2e-05,0.0,0.00153]
[1776915621599,81.97,77568.27,56.9,-2e-05,0.0,0.00157]
[1776915622810,81.97,77562.82,56.9,-2e-05,0.0,0.0016]
[1776915625200,81.97,77555.35,56.9,-2e-05,0.0,0.00163]
[1776915629655,81.97,77560.55,56.9,-2e-05,0.0,0.00161]
[1776915631208,81.97,77563.48,56.9,-2e-05,0.0,0.00154]
[1776915635117,81.97,77566.82,56.9,-2e-05,0.0,0.00153]
[1776915635697,81.97,77551.46,56.9,-2e-05,0.0,0.00159]
[1776915638237,81.97,77545.32,56.9,-2e-05,0.0,0.00162]
[1776915643321,81.97,77543.28,56.9,-2e-05,0.0,0.00163]
[1776915643824,81.97,77543.28,56.9,-2e-05,0.0,0.00163]
[1776915644296,81.97,77523.08,56.9,-2e-05,0.0,0.00173]
[1776915644760,81.97,77528.29,56.9,-2e-05,0.0,0.00171]
[1776915646125,81.97,77528.29,56.9,-2e-05,0.0,0.00171]
[1776915646774,81.97,77537.13,56.9,-2e-05,0.0,0.00166]
[1776915648788,81.97,77532.41,56.9,-2e-05,0.0,0.00168]
[1776915650802,81.97,77537.05,56.9,-2e-05,0.0,0.00166]
[1776915651383,81.97,77537.05,56.9,-2e-05,0.0,0.00166]
[1776915654830,81.97,77545.21,56.9,-2e-05,0.0,0.00162]
[1776915659865,81.97,77545.79,56.9,-2e-05,0.0,0.00162]
[1776915662886,81.97,77540.79,56.9,-2e-05,0.0,0.00164]
[1776915665907,81.97,77550.98,56.9,-2e-05,0.0,0.0016]
[1776915666913,81.97,77559.46,56.9,-2e-05,0.0,0.00156]
[1776915669935,81.97,77554.61,56.9,-2e-05,0.0,0.00158]
[1776915672956,81.97,77559.99,56.9,-2e-05,0.0,0.00156]
[1776915674972,81.97,77569.65,56.9,-2e-05,0.0,0.00151]
[1776915675979,81.97,77585.19,56.9,-2e-05,0.0,0.00145]
[1776915676986,81.97,77589.9,56.9,-2e-05,0.0,0.00143]
[1776915679003,81.97,77580.31,56.9,-2e-05,0.0,0.00147]
[1776915684038,81.97,77581.53,56.9,-2e-05,0.0,0.00146]
[1776915689073,81.97,77583.82,56.9,-2e-05,0.0,0.00145]
[1776915691087,81.97,77587.73,56.9,-2e-05,0.0,0.00139]
[1776915696124,81.97,77593.02,56.9,-2e-05,0.0,0.00137]
[1776915698138,81.97,77598.46,56.9,-2e-05,0.0,0.00134]
[1776915700155,81.97,77604.7,56.9,-2e-05,0.0,0.00132]
[1776915701162,81.97,77609.8,56.9,-2e-05,0.0,0.0013]
[1776915702169,81.97,77615.39,56.9,-2e-05,0.0,0.00128]
[1776915707204,81.97,77616.11,56.9,-2e-05,0.0,0.00128]
[1776915710109,81.97,77615.01,56.9,-2e-05,0.0,0.00128]
[1776915712240,81.97,77631.68,56.9,-2e-05,0.0,0.00122]
[1776915713248,81.97,77641.07,56.9,-2e-05,0.0,0.00119]
[1776915718283,81.97,77640.24,56.9,-2e-05,0.0,0.00119]
[1776915721304,81.97,77646.68,56.9,-2e-05,0.0,0.00117]
[1776915725332,81.97,77639.3,56.9,-2e-05,0.0,0.00119]
[1776915728353,81.97,77633.16,56.9,-2e-05,0.0,0.00121]
[1776915731374,81.97,77640.67,56.9,-2e-05,0.0,0.00119]
[1776915733388,81.97,77646.11,56.9,-2e-05,0.0,0.00117]
[1776915738423,81.97,77644.19,56.9,-2e-05,0.0,0.00118]
[1776915739430,81.97,77630.96,56.9,-2e-05,0.0,0.00122]
[1776915744465,81.97,77629.25,56.9,-2e-05,0.0,0.00123]
[1776915747492,81.97,77622.96,56.9,-2e-05,0.0,0.00125]
[1776915751518,81.97,77618.13,56.9,-2e-05,0.0,0.00123]
[1776915752525,81.97,77612.0,56.9,-2e-05,0.0,0.00125]
[1776915753532,81.97,77618.39,56.9,-2e-05,0.0,0.00122]
[1776915756554,81.97,77624.05,56.9,-2e-05,0.0,0.0012]
[1776915761588,81.97,77622.14,56.9,-2e-05,0.0,0.00121]
[1776915766624,81.97,77619.04,56.9,-2e-05,0.0,0.00122]
[1776915771659,81.97,77620.35,56.9,-2e-05,0.0,0.00122]
[1776915775687,81.97,77614.89,56.9,-2e-05,0.0,0.00124]
[1776915780722,81.97,77617.19,56.9,-2e-05,0.0,0.00123]
[1776915783742,81.97,77610.6,56.9,-2e-05,0.0,0.00125]
[1776915786763,81.97,77618.46,56.9,-2e-05,0.0,0.00122]
[1776915788778,81.97,77624.98,56.9,-2e-05,0.0,0.0012]
[1776915793813,81.97,77623.26,56.9,-2e-05,0.0,0.00121]
[1776915798848,81.97,77623.19,56.9,-2e-05,0.0,0.00121]
[1776915803882,81.97,77625.68,56.9,-2e-05,0.0,0.0012]
[1776915808918,81.97,77624.24,56.9,-2e-05,0.0,0.0012]
[1776915809925,81.97,77615.82,56.9,-2e-05,0.0,0.00123]
[1776915811939,81.97,77615.97,56.9,-2e-05,0.0,0.00119]
[1776915816975,81.97,77607.83,56.9,-2e-05,0.0,0.00122]
[1776915818261,81.97,77596.38,56.9,-2e-05,0.0,0.00126]
[1776915818989,81.97,77589.44,56.9,-2e-05,0.0,0.00129]
[1776915820251,81.97,77584.46,56.9,-2e-05,0.0,0.00131]
[1776915821003,81.97,77576.59,56.9,-2e-05,0.0,0.00134]
[1776915823267,81.97,77568.34,56.9,-2e-05,0.0,0.00137]
[1776915829059,81.97,77567.0,56.9,-2e-05,0.0,0.00137]
[1776915832080,81.97,77573.46,56.9,-2e-05,0.0,0.00135]
[1776915835101,81.97,77568.36,56.9,-2e-05,0.0,0.00137]
[1776915840136,81.97,77567.02,56.9,-2e-05,0.0,0.00137]
[1776915842150,81.97,77571.71,56.9,-2e-05,0.0,0.00136]
[1776915847185,81.97,77574.97,56.9,-2e-05,0.0,0.00134]
[1776915848192,81.97,77583.6,56.9,-2e-05,0.0,0.00131]
[1776915849198,81.97,77589.73,56.9,-2e-05,0.0,0.00129]
[1776915854234,81.97,77590.6,56.9,-2e-05,0.0,0.00128]
[1776915859269,81.97,77590.34,56.9,-2e-05,0.0,0.00128]
[1776915861283,81.97,77596.95,56.9,-2e-05,0.0,0.00126]
[1776915863297,81.97,77602.32,56.9,-2e-05,0.0,0.00124]
[1776915865559,81.97,77608.85,56.9,-2e-05,0.0,0.00122]
[1776915872362,81.97,77613.12,56.9,-2e-05,0.0,0.00116]
[1776915878404,81.97,77626.77,56.9,-1e-05,0.0,0.00111]
[1776915879418,81.97,77632.27,56.9,-1e-05,0.0,0.00109]
[1776915880423,81.97,77643.79,56.9,-1e-05,0.0,0.00106]
[1776915885458,81.97,77650.19,56.9,-1e-05,0.0,0.00104]
[1776915890493,81.97,77653.17,56.9,-1e-05,0.0,0.00103]
[1776915895528,81.97,77652.38,56.9,-1e-05,0.0,0.00103]
[1776915900563,81.97,77654.67,56.9,-1e-05,0.0,0.00102]
[1776915901570,81.97,77671.07,56.9,-1e-05,0.0,0.00097]
[1776915905598,81.97,77680.68,56.9,-1e-05,0.0,0.00095]
[1776915909626,81.97,77686.51,56.9,-1e-05,0.0,0.00093]
[1776915910633,81.97,77680.27,56.9,-1e-05,0.0,0.00095]
[1776915915668,81.97,77680.03,56.9,-1e-05,0.0,0.00095]
[1776915917682,81.97,77684.7,56.9,-1e-05,0.0,0.00094]
[1776915922717,81.97,77686.34,56.9,-1e-05,0.0,0.00093]
[1776915927751,81.97,77691.82,56.9,-1e-05,0.0,0.00092]
[1776915929766,81.97,77686.2,56.9,-1e-05,0.0,0.00093]
[1776915930773,81.97,77680.82,56.9,-1e-05,0.0,0.00095]
[1776915931779,81.97,77673.35,56.9,-1e-05,0.0,0.00093]
[1776915932788,81.97,77666.42,56.9,-1e-05,0.0,0.00095]
[1776915934803,81.97,77660.08,56.9,-1e-05,0.0,0.00097]
[1776915939839,81.97,77657.15,56.9,-1e-05,0.0,0.00098]
[1776915942860,81.97,77662.81,56.9,-1e-05,0.0,0.00096]
[1776915947895,81.97,77660.61,56.9,-1e-05,0.0,0.00097]
[1776915951923,81.97,77655.19,56.9,-1e-05,0.0,0.00099]
[1776915953937,81.97,77650.39,56.9,-1e-05,0.0,0.001]
[1776915955951,81.97,77657.35,56.9,-1e-05,0.0,0.00098]
[1776915957965,81.97,77670.45,56.9,-1e-05,0.0,0.00094]
[1776915958972,81.97,77676.44,56.9,-1e-05,0.0,0.00092]
[1776915964013,81.97,77686.55,56.9,-1e-05,0.0,0.0009]
[1776915965014,81.97,77693.08,56.9,-1e-05,0.0,0.00088]
[1776915968035,81.97,77688.24,56.9,-1e-05,0.0,0.00089]
[1776915971056,81.97,77694.35,56.9,-1e-05,0.0,0.00088]
[1776915973070,81.97,77703.61,56.9,-1e-05,0.0,0.00085]
[1776915974077,81.97,77709.06,56.9,-1e-05,0.0,0.00084]
[1776915976091,81.97,77715.2,56.9,-1e-05,0.0,0.00082]
[1776915981126,81.97,77714.13,56.9,-1e-05,0.0,0.00083]
[1776915986162,81.97,77713.26,56.9,-1e-05,0.0,0.00083]
[1776915990190,81.97,77701.43,56.9,-1e-05,0.0,0.00086]
[1776915991197,81.97,77700.6,56.9,-1e-05,0.0,0.00083]
[1776915996232,81.97,77701.54,56.9,-1e-05,0.0,0.00083]
[1776916000260,81.97,77709.42,56.9,-1e-05,0.0,0.00081]
[1776916002274,81.97,77714.11,56.9,-1e-05,0.0,0.0008]
[1776916003281,81.97,77720.22,56.9,-1e-05,0.0,0.00078]
[1776916006302,81.97,77725.19,56.9,-1e-05,0.0,0.00077]
[1776916011337,81.97,77724.55,56.9,-1e-05,0.0,0.00077]
[1776916014358,81.97,77719.03,56.9,-1e-05,0.0,0.00078]
[1776916019393,81.97,77717.56,56.9,-1e-05,0.0,0.00079]
[1776916022414,81.97,77708.99,56.9,-1e-05,0.0,0.00081]
[1776916025435,81.97,77700.62,56.9,-1e-05,0.0,0.00083]
[1776916028089,81.97,77700.58,56.9,-1e-05,0.0,0.00083]
[1776916033491,81.97,77695.6,56.9,-1e-05,0.0,0.00084]
[1776916038526,81.97,77700.07,56.9,-1e-05,0.0,0.00083]
[1776916043561,81.97,77700.52,56.9,-1e-05,0.0,0.00083]
[1776916048595,81.97,77696.99,56.9,-1e-05,0.0,0.00084]
[1776916051617,81.97,77696.03,56.9,-1e-05,0.0,0.00081]
[1776916053631,81.97,77701.69,56.9,-1e-05,0.0,0.0008]
[1776916055645,81.97,77707.43,56.9,-1e-05,0.0,0.00078]
[1776916057659,81.97,77713.04,56.9,-1e-05,0.0,0.00077]
[1776916062693,81.97,77710.36,56.9,-1e-05,0.0,0.00077]
[1776916067729,81.97,77712.19,56.9,-1e-05,0.0,0.00077]
[1776916071757,81.97,77717.15,56.9,-1e-05,0.0,0.00076]
[1776916075785,81.97,77712.31,56.9,-1e-05,0.0,0.00077]
[1776916079553,81.97,77703.93,56.9,-1e-05,0.0,0.00079]
[1776916080118,81.97,77690.95,56.9,-1e-05,0.0,0.00082]
[1776916080820,81.97,77680.3,56.9,-1e-05,0.0,0.00085]
[1776916082834,81.97,77672.12,56.9,-1e-05,0.0,0.00087]
[1776916088105,81.97,77668.65,56.9,-1e-05,0.0,0.00088]
[1776916093911,81.97,77664.01,56.9,-1e-05,0.0,0.00089]
[1776916098946,81.97,77663.9,56.9,-1e-05,0.0,0.00089]
[1776916103981,81.97,77665.89,56.9,-1e-05,0.0,0.00089]
[1776916107002,81.97,77657.54,56.9,-1e-05,0.0,0.00091]
[1776916109015,81.97,77663.02,56.9,-1e-05,0.0,0.00089]
[1776916111029,81.97,77662.52,56.9,-1e-05,0.0,0.00086]
[1776916113044,81.97,77668.48,56.9,-1e-05,0.0,0.00085]
[1776916114050,81.97,77675.64,56.9,-1e-05,0.0,0.00083]
[1776916117072,81.97,77682.33,56.9,-1e-05,0.0,0.00081]
[1776916122107,81.97,77678.18,56.9,-1e-05,0.0,0.00082]
[1776916124121,81.97,77671.93,56.9,-1e-05,0.0,0.00084]
[1776916129156,81.97,77669.84,56.9,-1e-05,0.0,0.00084]
[1776916131048,81.97,77670.95,56.9,-1e-05,0.0,0.00084]
[1776916131189,81.97,77648.48,56.9,-1e-05,0.0,0.0009]
[1776916132103,81.97,77648.48,56.9,-1e-05,0.0,0.0009]
[1776916132773,81.97,77593.89,56.9,-1e-05,0.0,0.00106]
[1776916138006,81.97,77596.12,56.9,-1e-05,0.0,0.00105]
[1776916142311,81.97,77597.85,56.9,-1e-05,0.0,0.00105]
[1776916142322,81.97,77605.49,56.9,-1e-05,0.0,0.00102]
[1776916144278,81.97,77613.95,56.9,-1e-05,0.0,0.001]
[1776916148306,81.97,77619.79,56.9,-1e-05,0.0,0.00098]
[1776916153341,81.97,77622.15,56.9,-1e-05,0.0,0.00097]
[1776916158376,81.97,77623.81,56.9,-1e-05,0.0,0.00097]
[1776916159384,81.97,77623.81,56.9,-1e-05,0.0,0.00097]
[1776916160390,81.97,77584.74,56.9,-1e-05,0.0,0.00109]
[1776916161397,81.97,77573.67,56.9,-2e-05,0.0,0.00113]
[1776916164418,81.97,77581.09,56.9,-1e-05,0.0,0.0011]
[1776916168446,81.97,77576.48,56.9,-2e-05,0.0,0.00112]
[1776916171467,81.97,77578.86,56.9,-1e-05,0.0,0.00107]
[1776916174488,81.97,77584.24,56.9,-1e-05,0.0,0.00105]
[1776916175494,81.97,77590.77,56.9,-1e-05,0.0,0.00103]
[1776916180532,81.97,77590.8,56.9,-1e-05,0.0,0.00103]
[1776916185567,81.97,77592.53,56.9,-1e-05,0.0,0.00103]
[1776916187581,81.97,77602.32,56.9,-1e-05,0.0,0.001]
[1776916188588,81.97,77595.36,56.9,-1e-05,0.0,0.00102]
[1776916189594,81.97,77600.09,56.9,-1e-05,0.0,0.001]
[1776916193623,81.97,77608.49,56.9,-1e-05,0.0,0.00098]
[1776916195637,81.97,77615.23,56.9,-1e-05,0.0,0.00096]
[1776916200676,81.97,77621.37,56.9,-1e-05,0.0,0.00094]
[1776916205710,81.97,77618.15,56.9,-1e-05,0.0,0.00095]
[1776916209739,81.97,77623.94,56.9,-1e-05,0.0,0.00093]
[1776916214773,81.97,77624.04,56.9,-1e-05,0.0,0.00093]
[1776916219809,81.97,77625.69,56.9,-1e-05,0.0,0.00093]
[1776916222830,81.97,77632.23,56.9,-1e-05,0.0,0.00091]
[1776916226858,81.97,77627.68,56.9,-1e-05,0.0,0.00092]
[1776916230885,81.97,77634.08,56.9,-1e-05,0.0,0.00091]
[1776916231893,81.97,77634.38,56.9,-1e-05,0.0,0.00087]
[1776916232900,81.97,77639.58,56.9,-1e-05,0.0,0.00086]
[1776916236928,81.97,77651.03,56.9,-1e-05,0.0,0.00083]
[1776916239949,81.97,77656.44,56.9,-1e-05,0.0,0.00081]
[1776916242970,81.97,77662.84,56.9,-1e-05,0.0,0.0008]
[1776916248015,81.97,77666.34,56.9,-1e-05,0.0,0.00079]
[1776916250025,81.97,77661.27,56.9,-1e-05,0.0,0.0008]
[1776916255060,81.97,77666.51,56.9,-1e-05,0.0,0.00079]
[1776916260095,81.97,77668.16,56.9,-1e-05,0.0,0.00079]
[1776916265130,81.97,77667.55,56.9,-1e-05,0.0,0.00079]
[1776916267143,81.97,77650.47,56.9,-1e-05,0.0,0.00083]
[1776916268151,81.97,77639.95,56.9,-1e-05,0.0,0.00086]
[1776916269158,81.97,77647.85,56.9,-1e-05,0.0,0.00084]
[1776916270165,81.97,77653.41,56.9,-1e-05,0.0,0.00082]
[1776916273186,81.97,77646.37,56.9,-1e-05,0.0,0.00084]
[1776916278221,81.97,77647.3,56.9,-1e-05,0.0,0.00084]
[1776916283256,81.97,77650.17,56.9,-1e-05,0.0,0.00083]
[1776916288291,81.97,77652.25,56.9,-1e-05,0.0,0.00082]
[1776916291312,81.97,77652.01,56.9,-1e-05,0.0,0.00079]
[1776916296347,81.97,77651.6,56.9,-1e-05,0.0,0.0008]
[1776916300375,81.97,77641.16,56.9,-1e-05,0.0,0.00082]
[1776916305409,81.97,77640.08,56.9,-1e-05,0.0,0.00082]
[1776916310446,81.97,77644.99,56.9,-1e-05,0.0,0.00081]
[1776916312464,81.97,77651.83,56.9,-1e-05,0.0,0.0008]
[1776916317498,81.97,77655.35,56.9,-1e-05,0.0,0.00079]
[1776916322533,81.97,77655.63,56.9,-1e-05,0.0,0.00079]
[1776916327569,81.97,77659.3,56.9,-1e-05,0.0,0.00078]
[1776916331597,81.97,77668.21,56.9,-1e-05,0.0,0.00076]
[1776916336632,81.97,77673.86,56.9,-1e-05,0.0,0.00074]
[1776916339652,81.97,77683.61,56.9,-1e-05,0.0,0.00072]
[1776916344688,81.97,77687.93,56.9,-1e-05,0.0,0.00071]
[1776916349723,81.97,77685.57,56.9,-1e-05,0.0,0.00072]
[1776916351737,81.97,77685.85,56.9,-1e-05,0.0,0.00069]
[1776916356772,81.97,77685.66,56.9,-1e-05,0.0,0.00069]
[1776916359793,81.97,77694.51,56.9,-1e-05,0.0,0.00067]
[1776916364831,81.97,77697.9,56.9,-1e-05,0.0,0.00066]
[1776916369866,81.97,77700.1,56.9,-1e-05,0.0,0.00066]
[1776916374901,81.97,77708.73,56.9,-1e-05,0.0,0.00064]
[1776916377921,81.97,77713.91,56.9,-1e-05,0.0,0.00063]
[1776916382957,81.97,77716.77,56.9,-1e-05,0.0,0.00063]
[1776916387992,81.97,77719.01,56.9,-1e-05,0.0,0.00062]
[1776916391012,81.97,77710.02,56.9,-1e-05,0.0,0.00064]
[1776916393029,81.97,77704.13,56.9,-1e-05,0.0,0.00065]
[1776916394037,81.97,77697.04,56.9,-1e-05,0.0,0.00067]
[1776916395044,81.97,77691.4,56.9,-1e-05,0.0,0.00068]
[1776916399072,81.97,77701.17,56.9,-1e-05,0.0,0.00066]
[1776916404107,81.97,77698.93,56.9,-1e-05,0.0,0.00066]
[1776916409142,81.97,77698.98,56.9,-1e-05,0.0,0.00066]
[1776916411155,81.97,77707.17,56.9,-1e-05,0.0,0.00062]
[1776916416190,81.97,77710.37,56.9,-1e-05,0.0,0.00061]
[1776916421226,81.97,77712.6,56.9,-1e-05,0.0,0.00061]
[1776916426261,81.97,77711.84,56.9,-1e-05,0.0,0.00061]
[1776916431296,81.97,77717.8,56.9,-1e-05,0.0,0.0006]
[1776916436332,81.97,77717.43,56.9,-1e-05,0.0,0.0006]
[1776916441367,81.97,77717.54,56.9,-1e-05,0.0,0.0006]
[1776916446404,81.97,77721.34,56.9,-1e-05,0.0,0.00059]
[1776916451439,81.97,77720.99,56.9,-1e-05,0.0,0.00059]
[1776916456473,81.97,77724.92,56.9,-1e-05,0.0,0.00059]
[1776916458489,81.97,77733.18,56.9,-1e-05,0.0,0.00057]
[1776916463524,81.97,77734.77,56.9,-1e-05,0.0,0.00057]
[1776916468559,81.97,77731.91,56.9,-1e-05,0.0,0.00057]
[1776916471580,81.97,77733.08,56.9,-1e-05,0.0,0.00055]
[1776916476614,81.97,77733.63,56.9,-1e-05,0.0,0.00055]
[1776916481650,81.97,77734.4,56.9,-1e-05,0.0,0.00055]
[1776916484671,81.97,77741.1,56.9,-1e-05,0.0,0.00054]
[1776916485678,81.97,77747.49,56.9,-1e-05,0.0,0.00052]
[1776916489705,81.97,77741.82,56.9,-1e-05,0.0,0.00053]
[1776916494741,81.97,77743.29,56.9,-1e-05,0.0,0.00053]
[1776916499777,81.97,77749.21,56.9,-1e-05,0.0,0.00052]
[1776916501791,81.97,77755.07,56.9,-1e-05,0.0,0.00051]
[1776916506826,81.97,77755.55,56.9,-1e-05,0.0,0.00051]
[1776916508842,81.97,77747.59,56.9,-1e-05,0.0,0.00052]
[1776916509849,81.97,77736.8,56.9,-1e-05,0.0,0.00054]
[1776916510856,81.97,77743.83,56.9,-1e-05,0.0,0.00053]
[1776916515891,81.97,77744.69,56.9,-1e-05,0.0,0.00053]
[1776916520926,81.97,77744.68,56.9,-1e-05,0.0,0.00053]
[1776916524954,81.97,77731.63,56.9,-1e-05,0.0,0.00055]
[1776916529989,81.97,77732.48,56.9,-1e-05,0.0,0.00055]
[1776916532008,81.97,77729.37,56.9,-1e-05,0.0,0.00053]
[1776916537042,81.97,77731.03,56.9,-1e-05,0.0,0.00053]
[1776916539056,81.97,77725.6,56.9,-1e-05,0.0,0.00054]
[1776916544091,81.97,77721.46,56.9,-1e-05,0.0,0.00055]
[1776916548119,81.97,77707.88,56.9,-1e-05,0.0,0.00057]
[1776916549126,81.97,77699.28,56.9,-1e-05,0.0,0.00059]
[1776916550133,81.97,77692.19,56.9,-1e-05,0.0,0.0006]
[1776916555168,81.97,77692.66,56.9,-1e-05,0.0,0.0006]
[1776916560203,81.97,77692.75,56.9,-1e-05,0.0,0.0006]
[1776916565238,81.97,77691.46,56.9,-1e-05,0.0,0.0006]
[1776916570274,81.97,77679.19,56.9,-1e-05,0.0,0.00062]
[1776916573295,81.97,77673.99,56.9,-1e-05,0.0,0.00063]
[1776916578330,81.97,77671.49,56.9,-1e-05,0.0,0.00064]
[1776916581351,81.97,77678.75,56.9,-1e-05,0.0,0.00063]
[1776916586386,81.97,77680.01,56.9,-1e-05,0.0,0.00062]
[1776916591421,81.97,77682.27,56.9,-1e-05,0.0,0.00059]
[1776916596456,81.97,77686.36,56.9,-1e-05,0.0,0.00059]
[1776916597463,81.97,77691.78,56.9,-1e-05,0.0,0.00058]
[1776916599477,81.97,77697.2,56.9,-1e-05,0.0,0.00057]
[1776916600484,81.97,77702.51,56.9,-1e-05,0.0,0.00056]
[1776916605519,81.97,77701.28,56.9,-1e-05,0.0,0.00056]
[1776916610554,81.97,77701.24,56.9,-1e-05,0.0,0.00056]
[1776916615589,81.97,77701.62,56.9,-1e-05,0.0,0.00056]
[1776916617602,81.97,77706.29,56.9,-1e-05,0.0,0.00055]
[1776916620624,81.97,77713.62,56.9,-1e-05,0.0,0.00054]
[1776916625659,81.97,77717.11,56.9,-1e-05,0.0,0.00053]
[1776916630694,81.97,77719.36,56.9,-1e-05,0.0,0.00053]
[1776916635729,81.97,77719.7,56.9,-1e-05,0.0,0.00053]
[1776916640763,81.97,77726.86,56.9,-1e-05,0.0,0.00052]
[1776916641771,81.97,77731.67,56.9,-1e-05,0.0,0.00051]
[1776916644792,81.97,77723.7,56.9,-1e-05,0.0,0.00052]
[1776916649827,81.97,77724.39,56.9,-1e-05,0.0,0.00052]
[1776916651841,81.97,77727.21,56.9,-1e-05,0.0,0.0005]
[1776916656875,81.97,77734.12,56.9,-1e-05,0.0,0.00048]
[1776916661910,81.97,77736.34,56.9,-1e-05,0.0,0.00048]
[1776916667160,81.97,77735.82,56.9,-1e-05,0.0,0.00048]
[1776916672988,81.97,77735.85,56.9,-1e-05,0.0,0.00048]
[1776916677016,81.97,77740.76,56.9,-1e-05,0.0,0.00047]
[1776916678023,81.97,77750.54,56.9,-1e-05,0.0,0.00046]
[1776916680039,81.97,77758.57,56.9,-1e-05,0.0,0.00045]
[1776916681046,81.97,77769.36,56.9,-1e-05,0.0,0.00043]
[1776916682054,81.97,77779.34,56.9,-1e-05,0.0,0.00042]
[1776916685312,81.97,77770.75,56.9,-1e-05,0.0,0.00043]
[1776916691131,81.97,77768.81,56.9,-1e-05,0.0,0.00043]
[1776916696185,81.97,77767.34,56.9,-1e-05,0.0,0.00044]
[1776916702211,81.97,77771.22,56.9,-1e-05,0.0,0.00043]
[1776916704225,81.97,77778.11,56.9,-1e-05,0.0,0.00042]
[1776916705233,81.97,77783.07,56.9,-1e-05,0.0,0.00041]
[1776916710268,81.97,77781.23,56.9,-1e-05,0.0,0.00042]
[1776916711275,81.97,77781.35,56.9,-1e-05,0.0,0.0004]
[1776916717317,81.97,77776.62,56.9,-1e-05,0.0,0.00041]
[1776916722352,81.97,77773.7,56.9,-1e-05,0.0,0.00041]
[1776916727387,81.97,77767.32,56.9,-1e-05,0.0,0.00042]
[1776916731415,81.97,77754.16,56.9,-1e-05,0.0,0.00044]
[1776916732421,81.97,77746.54,56.9,-1e-05,0.0,0.00045]
[1776916734444,81.97,77752.76,56.9,-1e-05,0.0,0.00044]
[1776916739479,81.97,77755.08,56.9,-1e-05,0.0,0.00043]
[1776916743832,81.97,77759.23,56.9,-1e-05,0.0,0.00043]
[1776916749548,81.97,77761.92,56.9,-1e-05,0.0,0.00043]
[1776916754583,81.97,77762.78,56.9,-1e-05,0.0,0.00042]
[1776916759619,81.97,77763.52,56.9,-1e-05,0.0,0.00042]
[1776916763648,81.97,77754.02,56.9,-1e-05,0.0,0.00044]
[1776916767648,81.97,77752.25,56.9,-1e-05,0.0,0.00044]
[1776916769690,81.97,77745.84,56.9,-1e-05,0.0,0.00045]
[1776916771706,81.97,77744.84,56.9,-1e-05,0.0,0.00043]
[1776916776741,81.97,77744.18,56.9,-1e-05,0.0,0.00043]
[1776916781776,81.97,77744.64,56.9,-1e-05,0.0,0.00043]
[1776916786810,81.97,77744.36,56.9,-1e-05,0.0,0.00043]
[1776916791463,81.97,77744.72,56.9,-1e-05,0.0,0.00043]
[1776916796884,81.97,77766.12,56.9,-1e-05,0.0,0.0004]
[1776916797890,81.97,77779.33,56.9,-1e-05,0.0,0.00039]
[1776916799909,81.97,77769.67,56.9,-1e-05,0.0,0.0004]
[1776916802035,81.97,77765.87,56.9,-1e-05,0.0,0.0004]
[1776916802453,81.97,77756.82,56.9,-1e-05,0.0,0.00041]
[1776916804248,81.97,77750.78,56.9,-1e-05,0.0,0.00042]
[1776916805460,81.97,77741.13,56.9,-1e-05,0.0,0.00044]
[1776916810988,81.97,77745.6,56.9,-1e-05,0.0,0.00043]
[1776916813143,81.97,77753.0,56.9,-1e-05,0.0,0.00042]
[1776916817031,81.97,77745.4,56.9,-1e-05,0.0,0.00043]
[1776916822066,81.97,77743.28,56.9,-1e-05,0.0,0.00043]
[1776916825087,81.97,77747.79,56.9,-1e-05,0.0,0.00043]
[1776916830122,81.97,77750.17,56.9,-1e-05,0.0,0.00042]
[1776916831129,81.97,77750.68,56.9,-1e-05,0.0,0.00041]
[1776916834150,81.97,77745.19,56.9,-1e-05,0.0,0.00041]
[1776916839185,81.97,77744.56,56.9,-1e-05,0.0,0.00041]
[1776916844220,81.97,77744.89,56.9,-1e-05,0.0,0.00041]
[1776916845227,81.97,77751.65,56.9,-1e-05,0.0,0.0004]
[1776916846234,81.97,77758.67,56.9,-1e-05,0.0,0.00039]
[1776916851268,81.97,77759.37,56.9,-1e-05,0.0,0.00039]
[1776916856304,81.97,77759.15,56.9,-1e-05,0.0,0.00039]
[1776916861340,81.97,77755.74,56.9,-1e-05,0.0,0.0004]
[1776916866379,81.97,77756.39,56.9,-1e-05,0.0,0.0004]
[1776916867386,81.97,77750.53,56.9,-1e-05,0.0,0.00041]
[1776916872421,81.97,77741.79,56.9,-1e-05,0.0,0.00042]
[1776916874436,81.97,77736.64,56.9,-1e-05,0.0,0.00042]
[1776916879473,81.97,77735.88,56.9,-1e-05,0.0,0.00042]
[1776916880479,81.97,77742.16,56.9,-1e-05,0.0,0.00042]
[1776916885515,81.97,77739.34,56.9,-1e-05,0.0,0.00042]
[1776916890550,81.97,77735.1,56.9,-1e-05,0.0,0.00043]
[1776916891557,81.97,77735.14,56.9,-1e-05,0.0,0.00041]
[1776916896592,81.97,77741.28,56.9,-1e-05,0.0,0.0004]
[1776916900620,81.97,77734.04,56.9,-1e-05,0.0,0.00041]
[1776916901627,81.97,77726.08,56.9,-1e-05,0.0,0.00042]
[1776916903641,81.97,77719.72,56.9,-1e-05,0.0,0.00043]
[1776916904647,81.97,77714.0,56.9,-1e-05,0.0,0.00044]
[1776916907669,81.97,77703.4,56.9,-1e-05,0.0,0.00045]
[1776916912706,81.97,77708.2,56.9,-1e-05,0.0,0.00045]
[1776916915726,81.97,77703.64,56.9,-1e-05,0.0,0.00045]
[1776916920762,81.97,77705.24,56.9,-1e-05,0.0,0.00045]
[1776916925797,81.97,77705.46,56.9,-1e-05,0.0,0.00045]
[1776916929825,81.97,77718.67,56.9,-1e-05,0.0,0.00043]
[1776916931839,81.97,77725.8,56.9,-1e-05,0.0,0.00042]
[1776916934860,81.97,77720.56,56.9,-1e-05,0.0,0.00043]
[1776916937881,81.97,77715.56,56.9,-1e-05,0.0,0.00043]
[1776916942916,81.97,77713.2,56.9,-1e-05,0.0,0.00044]
[1776916944973,81.97,77713.57,56.9,-1e-05,0.0,0.00044]
[1776916945011,81.97,77714.36,56.9,-1e-05,0.0,0.00044]
[1776916945939,81.97,77714.36,56.9,-1e-05,0.0,0.00044]
[1776916945948,81.97,77750.83,56.9,-1e-05,0.0,0.00039]
[1776916946955,81.97,77746.22,56.9,-1e-05,0.0,0.00039]
[1776916949047,81.97,77741.31,56.9,-1e-05,0.0,0.0004]
[1776916952096,81.97,77741.34,56.9,-1e-05,0.0,0.00038]
[1776916958032,81.97,77743.27,56.9,0.0,0.0,0.00038]
[1776916959039,81.97,77749.35,56.9,0.0,0.0,0.00037]
[1776916964074,81.97,77746.11,56.9,0.0,0.0,0.00038]
[1776916969109,81.97,77744.76,56.9,0.0,0.0,0.00038]
[1776916972130,81.97,77728.92,56.9,-1e-05,0.0,0.0004]
[1776916973137,81.97,77722.55,56.9,-1e-05,0.0,0.00041]
[1776916978172,81.97,77720.28,56.9,-1e-05,0.0,0.00041]
[1776916981193,81.97,77725.34,56.9,-1e-05,0.0,0.0004]
[1776916982200,81.97,77734.67,56.9,-1e-05,0.0,0.00039]
[1776916984213,81.97,77726.41,56.9,-1e-05,0.0,0.0004]
[1776916987234,81.97,77736.1,56.9,-1e-05,0.0,0.00039]
[1776916992270,81.97,77734.7,56.9,-1e-05,0.0,0.00039]
[1776916997304,81.97,77733.56,56.9,-1e-05,0.0,0.00039]
[1776917002340,81.97,77734.36,56.9,-1e-05,0.0,0.00039]
[1776917007374,81.97,77734.2,56.9,-1e-05,0.0,0.00039]
[1776917011403,81.97,77733.92,56.9,0.0,0.0,0.00038]
[1776917016438,81.97,77735.72,56.9,0.0,0.0,0.00037]
[1776917021473,81.97,77735.04,56.9,0.0,0.0,0.00037]
[1776917026508,81.97,77734.89,56.9,0.0,0.0,0.00037]
[1776917031543,81.97,77734.15,56.9,0.0,0.0,0.00038]
[1776917036578,81.97,77735.8,56.9,0.0,0.0,0.00037]
[1776917041613,81.97,77732.32,56.9,0.0,0.0,0.00038]
[1776917046648,81.97,77748.42,56.9,0.0,0.0,0.00036]
[1776917047655,81.97,77754.73,56.9,0.0,0.0,0.00035]
[1776917050675,81.97,77749.81,56.9,0.0,0.0,0.00036]
[1776917055711,81.97,77745.88,56.9,0.0,0.0,0.00036]
[1776917060746,81.97,77746.87,56.9,0.0,0.0,0.00036]
[1776917064774,81.97,77735.2,56.9,0.0,0.0,0.00037]
[1776917066788,81.97,77746.0,56.9,0.0,0.0,0.00036]
[1776917071823,81.97,77741.4,56.9,0.0,0.0,0.00035]
[1776917076858,81.97,77740.24,56.9,0.0,0.0,0.00035]
[1776917081893,81.97,77740.88,56.9,0.0,0.0,0.00035]
[1776917083907,81.97,77745.81,56.9,0.0,0.0,0.00035]
[1776917088942,81.97,77741.76,56.9,0.0,0.0,0.00035]
[1776917092970,81.97,77737.22,56.9,0.0,0.0,0.00036]
[1776917098322,81.97,77735.7,56.9,0.0,0.0,0.00036]
[1776917099015,81.97,77776.96,56.9,0.0,0.0,0.00031]
[1776917100031,81.97,77785.68,56.9,0.0,0.0,0.0003]
[1776917101575,81.97,77775.71,56.9,0.0,0.0,0.00031]
[1776917103052,81.97,77770.66,56.9,0.0,0.0,0.00032]
[1776917108087,81.97,77769.71,56.9,0.0,0.0,0.00032]
[1776917113122,81.97,77767.65,56.9,0.0,0.0,0.00032]
[1776917116606,81.97,77736.28,56.9,0.0,0.0,0.00036]
[1776917117150,81.97,77721.36,56.9,0.0,0.0,0.00038]
[1776917122185,81.97,77721.15,56.9,0.0,0.0,0.00038]
[1776917127220,81.97,77728.86,56.9,0.0,0.0,0.00037]
[1776917131248,81.97,77732.62,56.9,0.0,0.0,0.00035]
[1776917134269,81.97,77739.46,56.9,0.0,0.0,0.00034]
[1776917137290,81.97,77744.91,56.9,0.0,0.0,0.00033]
[1776917140311,81.97,77750.37,56.9,0.0,0.0,0.00033]
[1776917144339,81.97,77741.82,56.9,0.0,0.0,0.00034]
[1776917149373,81.97,77743.12,56.9,0.0,0.0,0.00033]
[1776917152395,81.97,77735.19,56.9,0.0,0.0,0.00034]
[1776917154409,81.97,77730.78,56.9,0.0,0.0,0.00035]
[1776917159444,81.97,77730.12,56.9,0.0,0.0,0.00035]
[1776917162467,81.97,77737.1,56.9,0.0,0.0,0.00034]
[1776917167501,81.97,77729.11,56.9,0.0,0.0,0.00035]
[1776917172537,81.97,77729.47,56.9,0.0,0.0,0.00035]
[1776917176565,81.97,77723.05,56.9,0.0,0.0,0.00036]
[1776917181600,81.97,77722.06,56.9,0.0,0.0,0.00036]
[1776917186635,81.97,77724.75,56.9,0.0,0.0,0.00036]
[1776917191670,81.97,77725.45,56.9,0.0,0.0,0.00034]
[1776917196705,81.97,77726.35,56.9,0.0,0.0,0.00034]
[1776917201740,81.97,77722.83,56.9,0.0,0.0,0.00034]
[1776917206775,81.97,77720.58,56.9,0.0,0.0,0.00034]
[1776917211816,81.97,77707.95,56.9,0.0,0.0,0.00036]
[1776917213830,81.97,77712.97,56.9,0.0,0.0,0.00035]
[1776917215844,81.97,77717.55,56.9,0.0,0.0,0.00035]
[1776917220879,81.97,77717.59,56.9,0.0,0.0,0.00035]
[1776917222893,81.97,77721.98,56.9,0.0,0.0,0.00034]
[1776917223901,81.97,77728.48,56.9,0.0,0.0,0.00034]
[1776917226921,81.97,77737.67,56.9,0.0,0.0,0.00033]
[1776917230949,81.97,77729.62,56.9,0.0,0.0,0.00033]
[1776917232963,81.97,77737.03,56.9,0.0,0.0,0.00033]
[1776917237998,81.97,77740.08,56.9,0.0,0.0,0.00032]
[1776917243048,81.97,77740.58,56.9,0.0,0.0,0.00032]
[1776917248083,81.97,77733.33,56.9,0.0,0.0,0.00033]
[1776917251104,81.97,77733.51,56.9,0.0,0.0,0.00032]
[1776917256139,81.97,77733.6,56.9,0.0,0.0,0.00032]
[1776917261174,81.97,77735.02,56.9,0.0,0.0,0.00031]
[1776917266209,81.97,77735.95,56.9,0.0,0.0,0.00031]
[1776917271244,81.97,77735.82,56.9,0.0,0.0,0.00031]
[1776917273258,81.97,77743.77,56.9,0.0,0.0,0.00031]
[1776917278292,81.97,77745.49,56.9,0.0,0.0,0.0003]
[1776917283328,81.97,77743.41,56.9,0.0,0.0,0.00031]
[1776917288364,81.97,77746.74,56.9,0.0,0.0,0.0003]
[1776917293399,81.97,77747.83,56.9,0.0,0.0,0.0003]
[1776917297428,81.97,77759.49,56.9,0.0,0.0,0.00029]
[1776917298435,81.97,77764.01,56.9,0.0,0.0,0.00029]
[1776917303470,81.97,77767.97,56.9,0.0,0.0,0.00028]
[1776917308505,81.97,77769.26,56.9,0.0,0.0,0.00028]
[1776917311526,81.97,77783.47,56.9,0.0,0.0,0.00026]
[1776917314550,81.97,77791.11,56.9,0.0,0.0,0.00025]
[1776917315556,81.97,77798.28,56.9,0.0,0.0,0.00024]
[1776917317570,81.97,77793.1,56.9,0.0,0.0,0.00025]
[1776917318577,81.97,77785.74,56.9,0.0,0.0,0.00025]
[1776917323611,81.97,77783.98,56.9,0.0,0.0,0.00025]
[1776917326634,81.97,77779.51,56.9,0.0,0.0,0.00026]
[1776917329655,81.97,77784.66,56.9,0.0,0.0,0.00025]
[1776917334690,81.97,77783.06,56.9,0.0,0.0,0.00026]
[1776917336704,81.97,77792.31,56.9,0.0,0.0,0.00025]
[1776917341739,81.97,77797.94,56.9,0.0,0.0,0.00024]
[1776917346775,81.97,77799.01,56.9,0.0,0.0,0.00024]
[1776917351809,81.97,77798.6,56.9,0.0,0.0,0.00024]
[1776917356843,81.97,77799.33,56.9,0.0,0.0,0.00024]
[1776917360737,81.97,77799.02,56.9,0.0,0.0,0.00024]
[1776917360872,81.97,77799.26,56.9,0.0,0.0,0.00024]
[1776917361583,81.97,77799.26,56.9,0.0,0.0,0.00024]
[1776917361880,81.97,77798.51,56.9,0.0,0.0,0.00024]
[1776917363896,81.97,77792.8,56.9,0.0,0.0,0.00025]
[1776917365917,81.97,77801.69,56.9,0.0,0.0,0.00024]
[1776917367931,81.97,77796.96,56.9,0.0,0.0,0.00024]
[1776917369945,81.97,77799.21,56.9,0.0,0.0,0.00024]
[1776917371959,81.97,77799.31,56.9,0.0,0.0,0.00023]
[1776917372966,81.97,77794.13,56.9,0.0,0.0,0.00024]
[1776917378001,81.97,77796.61,56.9,0.0,0.0,0.00023]
[1776917380015,81.97,77801.43,56.9,0.0,0.0,0.00023]
[1776917385050,81.97,77798.55,56.9,0.0,0.0,0.00023]
[1776917390085,81.97,77799.68,56.9,0.0,0.0,0.00023]
[1776917395120,81.97,77801.06,56.9,0.0,0.0,0.00023]
[1776917399147,81.97,77806.66,56.9,0.0,0.0,0.00023]
[1776917402169,81.97,77815.12,56.9,0.0,0.0,0.00022]
[1776917407205,81.97,77820.15,56.9,0.0,0.0,0.00022]
[1776917408215,81.97,77825.13,56.9,0.0,0.0,0.00021]
[1776917413250,81.97,77826.63,56.9,0.0,0.0,0.00021]
[1776917418284,81.97,77829.05,56.9,0.0,0.0,0.00021]
[1776917419292,81.97,77840.15,56.9,0.0,0.0,0.0002]
[1776917420318,81.97,77854.88,56.9,0.0,0.0,0.00019]
[1776917421325,81.97,77860.84,56.9,0.0,0.0,0.00019]
[1776917426360,81.97,77863.31,56.9,0.0,0.0,0.00019]
[1776917431396,81.97,77864.35,56.9,0.0,0.0,0.00018]
[1776917436432,81.97,77863.38,56.9,0.0,0.0,0.00018]
[1776917441468,81.97,77865.28,56.9,0.0,0.0,0.00018]
[1776917446503,81.97,77865.55,56.9,0.0,0.0,0.00018]
[1776917451538,81.97,77866.35,56.9,0.0,0.0,0.00018]
[1776917456574,81.97,77866.92,56.9,0.0,0.0,0.00018]
[1776917457580,81.97,77855.95,56.9,0.0,0.0,0.00018]
[1776917461608,81.97,77850.73,56.9,0.0,0.0,0.00019]
[1776917462615,81.97,77838.82,56.9,0.0,0.0,0.00019]
[1776917464629,81.97,77844.23,56.9,0.0,0.0,0.00019]
[1776917465635,81.97,77850.74,56.9,0.0,0.0,0.00019]
[1776917470671,81.97,77849.61,56.9,0.0,0.0,0.00019]
[1776917475709,81.97,77844.12,56.9,0.0,0.0,0.00019]
[1776917479734,81.97,77837.52,56.9,0.0,0.0,0.00019]
[1776917484769,81.97,77835.16,56.9,0.0,0.0,0.0002]
[1776917486785,81.97,77853.08,56.9,0.0,0.0,0.00018]
[1776917488798,81.97,77857.99,56.9,0.0,0.0,0.00018]
[1776917489806,81.97,77866.48,56.9,0.0,0.0,0.00018]
[1776917491820,81.97,77870.72,56.9,0.0,0.0,0.00016]
[1776917494841,81.97,77876.24,56.9,0.0,0.0,0.00016]
[1776917495847,81.97,77883.95,56.9,0.0,0.0,0.00016]
[1776917496908,81.97,77889.47,56.9,0.0,0.0,0.00015]
[1776917498869,81.97,77893.97,56.9,0.0,0.0,0.00015]
[1776917503904,81.97,77890.96,56.9,0.0,0.0,0.00015]
[1776917508939,81.97,77888.4,56.9,0.0,0.0,0.00016]
[1776917513974,81.97,77886.45,56.9,0.0,0.0,0.00016]
[1776917515988,81.97,77882.01,56.9,0.0,0.0,0.00016]
[1776917521023,81.97,77878.47,56.9,0.0,0.0,0.00016]
[1776917525051,81.97,77883.1,56.9,0.0,0.0,0.00016]
[1776917530090,81.97,77886.99,56.9,0.0,0.0,0.00016]
[1776917532104,81.97,77894.42,56.9,0.0,0.0,0.00015]
[1776917536132,81.97,77888.48,56.9,0.0,0.0,0.00015]
[1776917538146,81.97,77883.02,56.9,0.0,0.0,0.00016]
[1776917543180,81.97,77882.75,56.9,0.0,0.0,0.00016]
[1776917548215,81.97,77890.48,56.9,0.0,0.0,0.00015]
[1776917551237,81.97,77892.41,56.9,0.0,0.0,0.00015]
[1776917556272,81.97,77890.1,56.9,0.0,0.0,0.00015]
[1776917559293,81.97,77882.97,56.9,0.0,0.0,0.00015]
[1776917564329,81.97,77881.06,56.9,0.0,0.0,0.00015]
[1776917569365,81.97,77881.1,56.9,0.0,0.0,0.00015]
[1776917574399,81.97,77879.48,56.9,0.0,0.0,0.00015]
[1776917579434,81.97,77880.82,56.9,0.0,0.0,0.00015]
[1776917583463,81.97,77875.56,56.9,0.0,0.0,0.00015]
[1776917584470,81.97,77862.95,56.9,0.0,0.0,0.00016]
[1776917585478,81.97,77848.54,56.9,0.0,0.0,0.00017]
[1776917587492,81.97,77843.9,56.9,0.0,0.0,0.00017]
[1776917588499,81.97,77836.41,56.9,0.0,0.0,0.00018]
[1776917589506,81.97,77841.38,56.9,0.0,0.0,0.00017]
[1776917593534,81.97,77836.89,56.9,0.0,0.0,0.00018]
[1776917598569,81.97,77835.28,56.9,0.0,0.0,0.00018]
[1776917603603,81.97,77837.91,56.9,0.0,0.0,0.00018]
[1776917608639,81.97,77839.06,56.9,0.0,0.0,0.00018]
[1776917611660,81.97,77843.32,56.9,0.0,0.0,0.00016]
[1776917616695,81.97,77847.35,56.9,0.0,0.0,0.00016]
[1776917621730,81.97,77845.75,56.9,0.0,0.0,0.00016]
[1776917622737,81.97,77850.96,56.9,0.0,0.0,0.00016]
[1776917627772,81.97,77852.28,56.9,0.0,0.0,0.00016]
[1776917630793,81.97,77847.66,56.9,0.0,0.0,0.00016]
[1776917635827,81.97,77849.8,56.9,0.0,0.0,0.00016]
[1776917640863,81.97,77849.18,56.9,0.0,0.0,0.00016]
[1776917641870,81.97,77844.09,56.9,0.0,0.0,0.00016]
[1776917646905,81.97,77846.71,56.9,0.0,0.0,0.00016]
[1776917651940,81.97,77846.94,56.9,0.0,0.0,0.00016]
[1776917656974,81.97,77844.63,56.9,0.0,0.0,0.00016]
[1776917662010,81.97,77844.89,56.9,0.0,0.0,0.00016]
[1776917667045,81.97,77846.7,56.9,0.0,0.0,0.00016]
[1776917671073,81.97,77858.37,56.9,0.0,0.0,0.00015]
[1776917673087,81.97,77863.59,56.9,0.0,0.0,0.00015]
[1776917678121,81.97,77864.99,56.9,0.0,0.0,0.00015]
[1776917681144,81.97,77876.77,56.9,0.0,0.0,0.00014]
[1776917686179,81.97,77876.74,56.9,0.0,0.0,0.00014]
[1776917691214,81.97,77880.0,56.9,0.0,0.0,0.00014]
[1776917696254,81.97,77877.14,56.9,0.0,0.0,0.00014]
[1776917701289,81.97,77876.03,56.9,0.0,0.0,0.00014]
[1776917706324,81.97,77869.87,56.9,0.0,0.0,0.00014]
[1776917711359,81.97,77865.75,56.9,0.0,0.0,0.00014]
[1776917712366,81.97,77858.73,56.9,0.0,0.0,0.00015]
[1776917713373,81.97,77863.86,56.9,0.0,0.0,0.00015]
[1776917716394,81.97,77857.84,56.9,0.0,0.0,0.00015]
[1776917717401,81.97,77846.93,56.9,0.0,0.0,0.00015]
[1776917722436,81.97,77844.12,56.9,0.0,0.0,0.00016]
[1776917727471,81.97,77842.75,56.9,0.0,0.0,0.00016]
[1776917731498,81.97,77842.53,56.9,0.0,0.0,0.00015]
[1776917734519,81.97,77830.69,56.9,0.0,0.0,0.00016]
[1776917739555,81.97,77834.71,56.9,0.0,0.0,0.00015]
[1776917740562,81.97,77839.21,56.9,0.0,0.0,0.00015]
[1776917745597,81.97,77842.3,56.9,0.0,0.0,0.00015]
[1776917750632,81.97,77841.24,56.9,0.0,0.0,0.00015]
[1776917755666,81.97,77842.05,56.9,0.0,0.0,0.00015]
[1776917760702,81.97,77840.52,56.9,0.0,0.0,0.00015]
[1776917765737,81.97,77842.09,56.9,0.0,0.0,0.00015]
[1776917770771,81.97,77843.18,56.9,0.0,0.0,0.00015]
[1776917775807,81.97,77841.65,56.9,0.0,0.0,0.00015]
[1776917777822,81.97,77829.55,56.9,0.0,0.0,0.00016]
[1776917782856,81.97,77827.2,56.9,0.0,0.0,0.00016]
[1776917787890,81.97,77826.48,56.9,0.0,0.0,0.00016]
[1776917791918,81.97,77822.96,56.9,0.0,0.0,0.00015]
[1776917792926,81.97,77817.09,56.9,0.0,0.0,0.00016]
[1776917797960,81.97,77813.16,56.9,0.0,0.0,0.00016]
[1776917802996,81.97,77814.92,56.9,0.0,0.0,0.00016]
[1776917805011,81.97,77820.69,56.9,0.0,0.0,0.00015]
[1776917806017,81.97,77826.31,56.9,0.0,0.0,0.00015]
[1776917811052,81.97,77827.78,56.9,0.0,0.0,0.00015]
[1776917816087,81.97,77827.44,56.9,0.0,0.0,0.00015]
[1776917821122,81.97,77818.68,56.9,0.0,0.0,0.00015]
[1776917826157,81.97,77827.44,56.9,0.0,0.0,0.00015]
[1776917831192,81.97,77829.35,56.9,0.0,0.0,0.00015]
[1776917836244,81.97,77829.77,56.9,0.0,0.0,0.00015]
[1776917841278,81.97,77830.74,56.9,0.0,0.0,0.00015]
[1776917846314,81.97,77833.31,56.9,0.0,0.0,0.00015]
[1776917850344,81.97,77845.16,56.9,0.0,0.0,0.00014]
[1776917851354,81.97,77848.65,56.9,0.0,0.0,0.00013]
[1776917855383,81.97,77855.23,56.9,0.0,0.0,0.00013]
[1776917859411,81.97,77859.72,56.9,0.0,0.0,0.00013]
[1776917861425,81.97,77854.83,56.9,0.0,0.0,0.00013]
[1776917864336,81.97,77855.66,56.9,0.0,0.0,0.00013]
[1776917864450,81.97,77890.14,56.9,0.0,0.0,0.00011]
[1776917865457,81.97,77899.14,56.9,0.0,0.0,0.00011]
[1776917866463,81.97,77892.67,56.9,0.0,0.0,0.00011]
[1776917869484,81.97,77886.22,56.9,0.0,0.0,0.00012]
[1776917872506,81.97,77876.34,56.9,0.0,0.0,0.00012]
[1776917873513,81.97,77867.45,56.9,0.0,0.0,0.00012]
[1776917875527,81.97,77872.11,56.9,0.0,0.0,0.00012]
[1776917880562,81.97,77875.51,56.9,0.0,0.0,0.00012]
[1776917883583,81.97,77887.57,56.9,0.0,0.0,0.00012]
[1776917885596,81.97,77892.1,56.9,0.0,0.0,0.00011]
[1776917887611,81.97,77885.85,56.9,0.0,0.0,0.00012]
[1776917892646,81.97,77888.41,56.9,0.0,0.0,0.00011]
[1776917897681,81.97,77889.66,56.9,0.0,0.0,0.00011]
[1776917902715,81.97,77890.0,56.9,0.0,0.0,0.00011]
[1776917907751,81.97,77889.09,56.9,0.0,0.0,0.00011]
[1776917911779,81.97,77885.13,56.9,0.0,0.0,0.00011]
[1776917916814,81.97,77884.58,56.9,0.0,0.0,0.00011]
[1776917921849,81.97,77886.11,56.9,0.0,0.0,0.00011]
[1776917926884,81.97,77888.2,56.9,0.0,0.0,0.00011]
[1776917928898,81.97,77897.7,56.9,0.0,0.0,0.00011]
[1776917933956,81.97,77897.28,56.9,0.0,0.0,0.00011]
[1776917937985,81.97,77901.72,56.9,0.0,0.0,0.0001]
[1776917942014,81.97,77908.14,56.9,0.0,0.0,0.0001]
[1776917944027,81.97,77903.5,56.9,0.0,0.0,0.0001]
[1776917949062,81.97,77907.14,56.9,0.0,0.0,0.0001]
[1776917950069,81.97,77912.25,56.9,0.0,0.0,0.0001]
[1776917951371,81.97,77912.25,56.9,0.0,0.0,0.0001]
[1776917951579,81.97,77909.23,56.9,0.0,0.0,0.0001]
[1776917952387,81.97,77909.23,56.9,0.0,0.0,0.0001]
[1776917952444,81.97,77926.98,56.9,0.0,0.0,0.0001]
[1776917958516,81.97,77930.09,56.9,0.0,0.0,9e-05]
[1776917961508,81.97,77922.74,56.9,0.0,0.0,0.0001]
[1776917967188,81.97,77919.51,56.9,0.0,0.0,0.0001]
[1776917970211,81.97,77925.03,56.9,0.0,0.0,0.0001]
[1776917971216,81.97,77923.32,56.9,0.0,0.0,9e-05]
[1776917974237,81.97,77912.99,56.9,0.0,0.0,9e-05]
[1776917976251,81.97,77904.17,56.9,0.0,0.0,0.0001]
[1776917981286,81.97,77901.84,56.9,0.0,0.0,0.0001]
[1776917986321,81.97,77897.64,56.9,0.0,0.0,0.0001]
[1776917991356,81.97,77896.17,56.9,0.0,0.0,0.0001]
[1776917993370,81.97,77890.31,56.9,0.0,0.0,0.0001]
[1776917997398,81.97,77872.12,56.9,0.0,0.0,0.00011]
[1776917998406,81.97,77864.12,56.9,0.0,0.0,0.00011]
[1776918001910,81.97,77871.0,56.9,0.0,0.0,0.00011]
[1776918007470,81.97,77875.24,56.9,0.0,0.0,0.00011]
[1776918012504,81.97,77878.81,56.9,0.0,0.0,0.00011]
[1776918015526,81.97,77884.03,56.9,0.0,0.0,0.00011]
[1776918016533,81.97,77898.48,56.9,0.0,0.0,0.0001]
[1776918017540,81.97,77903.51,56.9,0.0,0.0,0.0001]
[1776918019554,81.97,77907.92,56.9,0.0,0.0,0.0001]
[1776918024591,81.97,77911.29,56.9,0.0,0.0,0.0001]
[1776918027612,81.97,77915.62,56.9,0.0,0.0,9e-05]
[1776918030633,81.97,77920.1,56.9,0.0,0.0,9e-05]
[1776918031640,81.97,77921.1,56.9,0.0,0.0,9e-05]
[1776918034662,81.97,77926.87,56.9,0.0,0.0,9e-05]
[1776918037683,81.97,77921.9,56.9,0.0,0.0,9e-05]
[1776918042719,81.97,77925.82,56.9,0.0,0.0,9e-05]
[1776918045740,81.97,77920.86,56.9,0.0,0.0,9e-05]
[1776918048761,81.97,77925.2,56.9,0.0,0.0,9e-05]
[1776918052789,81.97,77920.92,56.9,0.0,0.0,9e-05]
[1776918057824,81.97,77918.32,56.9,0.0,0.0,9e-05]
[1776918060845,81.97,77913.89,56.9,0.0,0.0,9e-05]
[1776918061869,81.97,77897.41,56.9,0.0,0.0,0.0001]
[1776918062870,81.97,77892.62,56.9,0.0,0.0,0.0001]
[1776918067905,81.97,77893.95,56.9,0.0,0.0,0.0001]
[1776918069920,81.97,77898.45,56.9,0.0,0.0,9e-05]
[1776918070938,81.97,77902.76,56.9,0.0,0.0,9e-05]
[1776918071941,81.97,77907.26,56.9,0.0,0.0,9e-05]
[1776918072948,81.97,77911.71,56.9,0.0,0.0,9e-05]
[1776918077983,81.97,77907.38,56.9,0.0,0.0,9e-05]
[1776918083018,81.97,77907.06,56.9,0.0,0.0,9e-05]
[1776918087631,81.97,77920.88,56.9,0.0,0.0,9e-05]
[1776918091076,81.97,77919.36,56.9,0.0,0.0,8e-05]
[1776918096111,81.97,77919.32,56.9,0.0,0.0,8e-05]
[1776918101150,81.97,77918.47,56.9,0.0,0.0,8e-05]
[1776918106184,81.97,77919.87,56.9,0.0,0.0,8e-05]
[1776918111220,81.97,77919.21,56.9,0.0,0.0,8e-05]
[1776918116255,81.97,77916.59,56.9,0.0,0.0,8e-05]
[1776918119276,81.97,77921.35,56.9,0.0,0.0,8e-05]
[1776918123304,81.97,77915.39,56.9,0.0,0.0,8e-05]
[1776918128338,81.97,77911.91,56.9,0.0,0.0,9e-05]
[1776918133374,81.97,77903.5,56.9,0.0,0.0,9e-05]
[1776918138409,81.97,77900.36,56.9,0.0,0.0,9e-05]
[1776918143444,81.97,77899.26,56.9,0.0,0.0,9e-05]
[1776918148487,81.97,77899.87,56.9,0.0,0.0,9e-05]
[1776918151508,81.97,77899.91,56.9,0.0,0.0,8e-05]
[1776918156542,81.97,77898.81,56.9,0.0,0.0,9e-05]
[1776918160571,81.97,77889.83,56.9,0.0,0.0,9e-05]
[1776918161578,81.97,77881.75,56.9,0.0,0.0,9e-05]
[1776918166613,81.97,77879.33,56.9,0.0,0.0,9e-05]
[1776918171648,81.97,77879.9,56.9,0.0,0.0,9e-05]
[1776918174669,81.97,77886.2,56.9,0.0,0.0,9e-05]
[1776918179704,81.97,77892.53,56.9,0.0,0.0,9e-05]
[1776918184739,81.97,77893.14,56.9,0.0,0.0,9e-05]
[1776918186753,81.97,77888.86,56.9,0.0,0.0,9e-05]
[1776918190781,81.97,77893.35,56.9,0.0,0.0,9e-05]
[1776918195816,81.97,77899.05,56.9,0.0,0.0,9e-05]
[1776918197830,81.97,77893.09,56.9,0.0,0.0,9e-05]
[1776918202865,81.97,77891.33,56.9,0.0,0.0,9e-05]
[1776918207899,81.97,77893.27,56.9,0.0,0.0,9e-05]
[1776918211928,81.97,77890.31,56.9,0.0,0.0,8e-05]
[1776918216963,81.97,77888.81,56.9,0.0,0.0,8e-05]
[1776918221997,81.97,77887.59,56.9,0.0,0.0,8e-05]
[1776918227033,81.97,77884.6,56.9,0.0,0.0,8e-05]
[1776918229047,81.97,77874.32,56.9,0.0,0.0,9e-05]
[1776918234082,81.97,77872.1,56.9,0.0,0.0,9e-05]
[1776918236096,81.97,77866.81,56.9,0.0,0.0,9e-05]
[1776918238110,81.97,77861.7,56.9,0.0,0.0,9e-05]
[1776918243145,81.97,77853.58,56.9,0.0,0.0,0.0001]
[1776918248179,81.97,77856.9,56.9,0.0,0.0,9e-05]
[1776918253215,81.97,77856.46,56.9,0.0,0.0,9e-05]
[1776918258250,81.97,77854.26,56.9,0.0,0.0,9e-05]
[1776918264291,81.97,77852.98,56.9,0.0,0.0,0.0001]
[1776918270026,81.97,77854.5,56.9,0.0,0.0,9e-05]
[1776918270119,81.97,77845.22,56.9,0.0,0.0,0.0001]
[1776918271341,81.97,77843.88,56.9,0.0,0.0,9e-05]
[1776918273355,81.97,77848.92,56.9,0.0,0.0,9e-05]
[1776918277387,81.97,77843.81,56.9,0.0,0.0,9e-05]
[1776918282418,81.97,77838.02,56.9,0.0,0.0,0.0001]
[1776918287453,81.97,77832.32,56.9,0.0,0.0,0.0001]
[1776918291480,81.97,77825.45,56.9,0.0,0.0,0.0001]
[1776918296516,81.97,77822.9,56.9,0.0,0.0,0.0001]
[1776918298530,81.97,77815.6,56.9,0.0,0.0,0.0001]
[1776918301551,81.97,77810.03,56.9,0.0,0.0,0.00011]
[1776918302558,81.97,77815.15,56.9,0.0,0.0,0.0001]
[1776918307594,81.97,77811.65,56.9,0.0,0.0,0.0001]
[1776918308900,81.97,77811.65,56.9,0.0,0.0,0.0001]
[1776918309000,81.97,77809.78,56.9,0.0,0.0,0.00011]
[1776918312629,81.97,77802.02,56.9,0.0,0.0,0.00011]
[1776918317663,81.97,77800.9,56.9,0.0,0.0,0.00011]
[1776918322699,81.97,77800.18,56.9,0.0,0.0,0.00011]
[1776918324713,81.97,77794.93,56.9,0.0,0.0,0.00011]
[1776918326727,81.97,77791.01,56.9,0.0,0.0,0.00011]
[1776918331762,81.97,77787.64,56.9,0.0,0.0,0.00011]
[1776918333369,81.97,77787.18,56.9,0.0,0.0,0.00011]
[1776918333776,81.97,77786.78,56.9,0.0,0.0,0.00011]
[1776918338811,81.97,77787.41,56.9,0.0,0.0,0.00011]
[1776918342839,81.97,77782.8,56.9,0.0,0.0,0.00011]
[1776918347874,81.97,77781.97,56.9,0.0,0.0,0.00011]
[1776918352909,81.97,77782.26,56.9,0.0,0.0,0.00011]
[1776918357944,81.97,77783.42,56.9,0.0,0.0,0.00011]
[1776918359958,81.97,77793.26,56.9,0.0,0.0,0.00011]
[1776918364993,81.97,77792.74,56.9,0.0,0.0,0.00011]
[1776918369021,81.97,77783.74,56.9,0.0,0.0,0.00011]
[1776918374056,81.97,77786.52,56.9,0.0,0.0,0.00011]
[1776918379091,81.97,77787.43,56.9,0.0,0.0,0.00011]
[1776918383119,81.97,77792.56,56.9,0.0,0.0,0.00011]
[1776918388154,81.97,77798.86,56.9,0.0,0.0,0.0001]
[1776918390168,81.97,77804.98,56.9,0.0,0.0,0.0001]
[1776918391174,81.97,77806.24,56.9,0.0,0.0,0.0001]
[1776918396210,81.97,77808.23,56.9,0.0,0.0,0.0001]
[1776918400240,81.97,77798.91,56.9,0.0,0.0,0.0001]
[1776918403340,81.97,77797.98,56.9,0.0,0.0,0.0001]
[1776918406801,81.97,77795.76,56.9,0.0,0.0,0.0001]
[1776918409294,81.97,77793.31,56.9,0.0,0.0,0.0001]
[1776918409309,81.97,77793.31,56.9,0.0,0.0,0.0001]
[1776918414337,81.97,77798.07,56.9,0.0,0.0,0.0001]
[1776918419372,81.97,77797.65,56.9,0.0,0.0,0.0001]
[1776918422393,81.97,77803.6,56.9,0.0,0.0,0.0001]
[1776918427428,81.97,77807.22,56.9,0.0,0.0,0.0001]
[1776918430448,81.97,77813.27,56.9,0.0,0.0,9e-05]
[1776918436491,81.97,77810.97,56.9,0.0,0.0,9e-05]
[1776918439512,81.97,77804.75,56.9,0.0,0.0,0.0001]
[1776918444546,81.97,77800.96,56.9,0.0,0.0,0.0001]
[1776918446561,81.97,77796.48,56.9,0.0,0.0,0.0001]
[1776918448575,81.97,77791.35,56.9,0.0,0.0,0.0001]
[1776918450589,81.97,77787.11,56.9,0.0,0.0,0.0001]
[1776918451596,81.97,77787.97,56.9,0.0,0.0,0.0001]
[1776918456631,81.97,77787.71,56.9,0.0,0.0,0.0001]
[1776918459652,81.97,77792.82,56.9,0.0,0.0,0.0001]
[1776918464687,81.97,77792.73,56.9,0.0,0.0,0.0001]
[1776918469722,81.97,77792.94,56.9,0.0,0.0,0.0001]
[1776918474757,81.97,77792.34,56.9,0.0,0.0,0.0001]
[1776918479792,81.97,77793.39,56.9,0.0,0.0,0.0001]
[1776918480799,81.97,77802.86,56.9,0.0,0.0,9e-05]
[1776918482812,81.97,77808.34,56.9,0.0,0.0,9e-05]
[1776918486841,81.97,77798.64,56.9,0.0,0.0,9e-05]
[1776918489862,81.97,77793.76,56.9,0.0,0.0,0.0001]
[1776918490869,81.97,77800.18,56.9,0.0,0.0,9e-05]
[1776918492883,81.97,77805.47,56.9,0.0,0.0,9e-05]
[1776918498925,81.97,77805.78,56.9,0.0,0.0,9e-05]
[1776918503960,81.97,77810.24,56.9,0.0,0.0,9e-05]
[1776918508995,81.97,77813.29,56.9,0.0,0.0,9e-05]
[1776918511009,81.97,77816.5,56.9,0.0,0.0,8e-05]
[1776918516044,81.97,77817.66,56.9,0.0,0.0,8e-05]
[1776918521079,81.97,77821.77,56.9,0.0,0.0,8e-05]
[1776918528128,81.97,77823.72,56.9,0.0,0.0,8e-05]
[1776918529135,81.97,77830.78,56.9,0.0,0.0,8e-05]
[1776918534170,81.97,77834.16,56.9,0.0,0.0,8e-05]
[1776918539205,81.97,77833.59,56.9,0.0,0.0,8e-05]
[1776918543233,81.97,77821.23,56.9,0.0,0.0,8e-05]
[1776918547261,81.97,77816.6,56.9,0.0,0.0,8e-05]
[1776918552297,81.97,77819.58,56.9,0.0,0.0,8e-05]
[1776918557332,81.97,77817.98,56.9,0.0,0.0,8e-05]
[1776918562366,81.97,77818.1,56.9,0.0,0.0,8e-05]
[1776918567402,81.97,77817.45,56.9,0.0,0.0,8e-05]
[1776918571430,81.97,77820.83,56.9,0.0,0.0,8e-05]
[1776918576465,81.97,77823.23,56.9,0.0,0.0,8e-05]
[1776918581499,81.97,77824.04,56.9,0.0,0.0,8e-05]
[1776918584963,81.97,77824.01,56.9,0.0,0.0,8e-05]
[1776918590916,81.97,77822.95,56.9,0.0,0.0,8e-05]
[1776918596605,81.97,77823.4,56.9,0.0,0.0,8e-05]
[1776918601640,81.97,77823.85,56.9,0.0,0.0,8e-05]
[1776918606675,81.97,77823.61,56.9,0.0,0.0,8e-05]
[1776918608689,81.97,77832.43,56.9,0.0,0.0,7e-05]
[1776918610703,81.97,77839.44,56.9,0.0,0.0,7e-05]
[1776918611710,81.97,77844.49,56.9,0.0,0.0,7e-05]
[1776918616745,81.97,77848.42,56.9,0.0,0.0,7e-05]
[1776918621780,81.97,77847.36,56.9,0.0,0.0,7e-05]
[1776918626815,81.97,77843.69,56.9,0.0,0.0,7e-05]
[1776918631026,81.97,77844.25,56.9,0.0,0.0,7e-05]
[1776918636885,81.97,77843.29,56.9,0.0,0.0,7e-05]
[1776918641920,81.97,77845.76,56.9,0.0,0.0,7e-05]
[1776918647023,81.97,77845.78,56.9,0.0,0.0,7e-05]
[1776918650465,81.97,77846.74,56.9,0.0,0.0,7e-05]
[1776918656408,81.97,77846.76,56.9,0.0,0.0,7e-05]
[1776918661053,81.97,77857.79,56.9,0.0,0.0,6e-05]
[1776918662372,81.97,77857.79,56.9,0.0,0.0,6e-05]
[1776918662411,81.97,77863.56,56.9,0.0,0.0,6e-05]
[1776918666088,81.97,77879.65,56.9,0.0,0.0,6e-05]
[1776918669109,81.97,77888.65,56.9,0.0,0.0,6e-05]
[1776918670116,81.97,77896.83,56.9,0.0,0.0,5e-05]
[1776918671123,81.97,77903.37,56.9,0.0,0.0,5e-05]
[1776918676157,81.97,77912.55,56.9,0.0,0.0,5e-05]
[1776918681193,81.97,77910.45,56.9,0.0,0.0,5e-05]
[1776918686228,81.97,77907.05,56.9,0.0,0.0,5e-05]
[1776918688241,81.97,77898.84,56.9,0.0,0.0,5e-05]
[1776918691263,81.97,77895.3,56.9,0.0,0.0,5e-05]
[1776918696298,81.97,77889.94,56.9,0.0,0.0,5e-05]
[1776918701332,81.97,77888.62,56.9,0.0,0.0,5e-05]
[1776918704353,81.97,77895.82,56.9,0.0,0.0,5e-05]
[1776918709389,81.97,77894.62,56.9,0.0,0.0,5e-05]
[1776918714424,81.97,77894.49,56.9,0.0,0.0,5e-05]
[1776918720466,81.97,77895.98,56.9,0.0,0.0,5e-05]
[1776918723487,81.97,77889.73,56.9,0.0,0.0,5e-05]
[1776918724853,81.97,77887.76,56.9,0.0,0.0,5e-05]
[1776918726507,81.97,77893.77,56.9,0.0,0.0,5e-05]
[1776918727515,81.97,77898.36,56.9,0.0,0.0,5e-05]
[1776918728522,81.97,77902.73,56.9,0.0,0.0,5e-05]
[1776918730536,81.97,77908.4,56.9,0.0,0.0,5e-05]
[1776918735571,81.97,77905.42,56.9,0.0,0.0,5e-05]
[1776918740607,81.97,77904.86,56.9,0.0,0.0,5e-05]
[1776918745642,81.97,77905.59,56.9,0.0,0.0,5e-05]
[1776918750677,81.97,77906.87,56.9,0.0,0.0,5e-05]
[1776918751683,81.97,77906.91,56.9,0.0,0.0,5e-05]
[1776918754705,81.97,77898.24,56.9,0.0,0.0,5e-05]
[1776918755712,81.97,77893.61,56.9,0.0,0.0,5e-05]
[1776918760746,81.97,77894.09,56.9,0.0,0.0,5e-05]
[1776918765782,81.97,77893.98,56.9,0.0,0.0,5e-05]
[1776918769810,81.97,77898.73,56.9,0.0,0.0,5e-05]
[1776918770817,81.97,77903.52,56.9,0.0,0.0,5e-05]
[1776918775852,81.97,77905.96,56.9,0.0,0.0,5e-05]
[1776918780888,81.97,77904.17,56.9,0.0,0.0,5e-05]
[1776918782901,81.97,77912.16,56.9,0.0,0.0,5e-05]
[1776918787936,81.97,77913.54,56.9,0.0,0.0,5e-05]
[1776918791964,81.97,77906.16,56.9,0.0,0.0,5e-05]
[1776918795992,81.97,77900.72,56.9,0.0,0.0,5e-05]
[1776918800021,81.97,77904.95,56.9,0.0,0.0,5e-05]
[1776918805055,81.97,77909.39,56.9,0.0,0.0,5e-05]
[1776918808076,81.97,77913.95,56.9,0.0,0.0,5e-05]
[1776918810091,81.97,77918.79,56.9,0.0,0.0,4e-05]
[1776918811100,81.97,77926.01,56.9,0.0,0.0,4e-05]
[1776918816135,81.97,77928.17,56.9,0.0,0.0,4e-05]
[1776918821170,81.97,77930.91,56.9,0.0,0.0,4e-05]
[1776918823183,81.97,77924.93,56.9,0.0,0.0,4e-05]
[1776918827211,81.97,77920.28,56.9,0.0,0.0,4e-05]
[1776918828219,81.97,77926.96,56.9,0.0,0.0,4e-05]
[1776918833253,81.97,77926.72,56.9,0.0,0.0,4e-05]
[1776918838289,81.97,77922.97,56.9,0.0,0.0,4e-05]
[1776918843323,81.97,77921.46,56.9,0.0,0.0,4e-05]
[1776918848359,81.97,77918.84,56.9,0.0,0.0,4e-05]
[1776918853394,81.97,77919.82,56.9,0.0,0.0,4e-05]
[1776918858429,81.97,77918.4,56.9,0.0,0.0,4e-05]
[1776918863464,81.97,77918.24,56.9,0.0,0.0,4e-05]
[1776918868498,81.97,77929.53,56.9,0.0,0.0,4e-05]
[1776918871521,81.97,77932.87,56.9,0.0,0.0,4e-05]
[1776918876556,81.97,77932.07,56.9,0.0,0.0,4e-05]
[1776918881590,81.97,77933.05,56.9,0.0,0.0,4e-05]
[1776918886626,81.97,77934.69,56.9,0.0,0.0,4e-05]
[1776918890653,81.97,77930.03,56.9,0.0,0.0,4e-05]
[1776918895689,81.97,77928.99,56.9,0.0,0.0,4e-05]
[1776918900724,81.97,77931.88,56.9,0.0,0.0,4e-05]
[1776918906765,81.97,77934.69,56.9,0.0,0.0,4e-05]
[1776918911801,81.97,77934.77,56.9,0.0,0.0,4e-05]
[1776918916836,81.97,77932.86,56.9,0.0,0.0,4e-05]
[1776918921871,81.97,77932.76,56.9,0.0,0.0,4e-05]
[1776918926906,81.97,77930.5,56.9,0.0,0.0,4e-05]
[1776918929927,81.97,77924.54,56.9,0.0,0.0,4e-05]
[1776918931941,81.97,77924.79,56.9,0.0,0.0,4e-05]
[1776918936977,81.97,77928.76,56.9,0.0,0.0,4e-05]
[1776918938346,81.97,77935.06,56.9,0.0,0.0,4e-05]
[1776918944474,81.97,77936.32,56.9,0.0,0.0,3e-05]
[1776918950071,81.97,77936.13,56.9,0.0,0.0,4e-05]
[1776918955106,81.97,77934.28,56.9,0.0,0.0,4e-05]
[1776918960141,81.97,77933.92,56.9,0.0,0.0,4e-05]
[1776918963163,81.97,77928.56,56.9,0.0,0.0,4e-05]
[1776918968197,81.97,77925.47,56.9,0.0,0.0,4e-05]
[1776918973232,81.97,77924.32,56.9,0.0,0.0,4e-05]
[1776918976253,81.97,77929.47,56.9,0.0,0.0,4e-05]
[1776918981287,81.97,77930.64,56.9,0.0,0.0,4e-05]
[1776918986323,81.97,77931.34,56.9,0.0,0.0,4e-05]
[1776918991358,81.97,77931.12,56.9,0.0,0.0,3e-05]
[1776918996393,81.97,77926.54,56.9,0.0,0.0,3e-05]
[1776919001428,81.97,77924.44,56.9,0.0,0.0,3e-05]
[1776919006463,81.97,77924.39,56.9,0.0,0.0,3e-05]
[1776919011498,81.97,77924.79,56.9,0.0,0.0,3e-05]
[1776919016533,81.97,77925.43,56.9,0.0,0.0,3e-05]
[1776919023582,81.97,77924.97,56.9,0.0,0.0,3e-05]
[1776919028617,81.97,77922.2,56.9,0.0,0.0,3e-05]
[1776919030631,81.97,77926.43,56.9,0.0,0.0,3e-05]
[1776919035667,81.97,77925.74,56.9,0.0,0.0,3e-05]
[1776919040703,81.97,77932.24,56.9,0.0,0.0,3e-05]
[1776919045738,81.97,77934.28,56.9,0.0,0.0,3e-05]
[1776919050773,81.97,77934.97,56.9,0.0,0.0,3e-05]
[1776919051780,81.97,77934.18,56.9,0.0,0.0,3e-05]
[1776919053793,81.97,77929.96,56.9,0.0,0.0,3e-05]
[1776919058834,81.97,77930.94,56.9,0.0,0.0,3e-05]
[1776919061855,81.97,77921.65,56.9,0.0,0.0,3e-05]
[1776919062862,81.97,77908.99,56.9,0.0,0.0,3e-05]
[1776919067897,81.97,77907.06,56.9,0.0,0.0,3e-05]
[1776919069911,81.97,77900.28,56.9,0.0,0.0,4e-05]
[1776919071925,81.97,77895.71,56.9,0.0,0.0,4e-05]
[1776919076960,81.97,77896.56,56.9,0.0,0.0,4e-05]
[1776919081995,81.97,77897.46,56.9,0.0,0.0,4e-05]
[1776919087030,81.97,77897.55,56.9,0.0,0.0,4e-05]
[1776919090052,81.97,77892.18,56.9,0.0,0.0,4e-05]
[1776919095087,81.97,77889.53,56.9,0.0,0.0,4e-05]
[1776919100123,81.97,77891.6,56.9,0.0,0.0,4e-05]
[1776919105158,81.97,77892.87,56.9,0.0,0.0,4e-05]
[1776919110193,81.97,77892.13,56.9,0.0,0.0,4e-05]
[1776919111200,81.97,77892.69,56.9,0.0,0.0,3e-05]
[1776919116236,81.97,77893.64,56.9,0.0,0.0,3e-05]
[1776919121272,81.97,77892.54,56.9,0.0,0.0,3e-05]
[1776919126308,81.97,77893.08,56.9,0.0,0.0,3e-05]
[1776919131343,81.97,77901.43,56.9,0.0,0.0,3e-05]
[1776919137384,81.97,77899.04,56.9,0.0,0.0,3e-05]
[1776919142419,81.97,77899.33,56.9,0.0,0.0,3e-05]
[1776919147459,81.97,77902.26,56.9,0.0,0.0,3e-05]
[1776919152490,81.97,77902.72,56.9,0.0,0.0,3e-05]
[1776919155511,81.97,77916.58,56.9,0.0,0.0,3e-05]
[1776919156518,81.97,77921.99,56.9,0.0,0.0,3e-05]
[1776919157525,81.97,77928.63,56.9,0.0,0.0,3e-05]
[1776919160617,81.97,77929.23,56.9,0.0,0.0,3e-05]
[1776919160684,81.97,77928.88,56.9,0.0,0.0,3e-05]
[1776919166588,81.97,77924.14,56.9,0.0,0.0,3e-05]
[1776919168361,81.97,77926.51,56.9,0.0,0.0,3e-05]
[1776919168603,81.97,77925.83,56.9,0.0,0.0,3e-05]
[1776919171624,81.97,77926.47,56.9,0.0,0.0,3e-05]
[1776919174734,81.97,77925.39,56.9,0.0,0.0,3e-05]
[1776919174834,81.97,77925.64,56.9,0.0,0.0,3e-05]
[1776919175632,81.97,77925.64,56.9,0.0,0.0,3e-05]
[1776919175709,81.97,77925.96,56.9,0.0,0.0,3e-05]
[1776919181694,81.97,77926.45,56.9,0.0,0.0,3e-05]
[1776919186729,81.97,77926.03,56.9,0.0,0.0,3e-05]
[1776919191764,81.97,77924.72,56.9,0.0,0.0,3e-05]
[1776919195792,81.97,77909.56,56.9,0.0,0.0,3e-05]
[1776919200827,81.97,77908.23,56.9,0.0,0.0,3e-05]
[1776919205862,81.97,77910.49,56.9,0.0,0.0,3e-05]
[1776919210897,81.97,77909.52,56.9,0.0,0.0,3e-05]
[1776919215932,81.97,77909.83,56.9,0.0,0.0,3e-05]
[1776919218953,81.97,77900.96,56.9,0.0,0.0,3e-05]
[1776919219960,81.97,77905.52,56.9,0.0,0.0,3e-05]
[1776919224994,81.97,77908.05,56.9,0.0,0.0,3e-05]
[1776919230030,81.97,77907.04,56.9,0.0,0.0,3e-05]
[1776919231037,81.97,77906.74,56.9,0.0,0.0,3e-05]
[1776919236072,81.97,77906.26,56.9,0.0,0.0,3e-05]
[1776919241107,81.97,77904.01,56.9,0.0,0.0,3e-05]
[1776919246142,81.97,77901.79,56.9,0.0,0.0,3e-05]
[1776919252184,81.97,77901.61,56.9,0.0,0.0,3e-05]
[1776919257218,81.97,77902.62,56.9,0.0,0.0,3e-05]
[1776919262254,81.97,77902.26,56.9,0.0,0.0,3e-05]
[1776919264269,81.97,77910.3,56.9,0.0,0.0,3e-05]
[1776919269303,81.97,77908.96,56.9,0.0,0.0,3e-05]
[1776919271318,81.97,77913.62,56.9,0.0,0.0,3e-05]
[1776919273331,81.97,77918.28,56.9,0.0,0.0,3e-05]
[1776919278367,81.97,77912.86,56.9,0.0,0.0,3e-05]
[1776919283406,81.97,77911.42,56.9,0.0,0.0,3e-05]
[1776919288441,81.97,77907.47,56.9,0.0,0.0,3e-05]
[1776919291462,81.97,77906.83,56.9,0.0,0.0,3e-05]
[1776919296497,81.97,77906.48,56.9,0.0,0.0,3e-05]
[1776919298511,81.97,77911.13,56.9,0.0,0.0,3e-05]
[1776919303546,81.97,77913.03,56.9,0.0,0.0,3e-05]
[1776919308581,81.97,77914.37,56.9,0.0,0.0,3e-05]
[1776919313616,81.97,77916.56,56.9,0.0,0.0,3e-05]
[1776919315630,81.97,77921.91,56.9,0.0,0.0,3e-05]
[1776919317643,81.97,77930.01,56.9,0.0,0.0,2e-05]
[1776919322679,81.97,77922.32,56.9,0.0,0.0,3e-05]
[1776919326707,81.97,77917.67,56.9,0.0,0.0,3e-05]
[1776919327714,81.97,77910.49,56.9,0.0,0.0,3e-05]
[1776919330735,81.97,77915.98,56.9,0.0,0.0,3e-05]
[1776919335770,81.97,77910.52,56.9,0.0,0.0,3e-05]
[1776919340806,81.97,77909.94,56.9,0.0,0.0,3e-05]
[1776919345841,81.97,77910.32,56.9,0.0,0.0,3e-05]
[1776919350876,81.97,77910.81,56.9,0.0,0.0,3e-05]
[1776919351882,81.97,77910.9,56.9,0.0,0.0,2e-05]
[1776919355911,81.97,77917.91,56.9,0.0,0.0,2e-05]
[1776919360945,81.97,77915.58,56.9,0.0,0.0,2e-05]
[1776919365981,81.97,77915.27,56.9,0.0,0.0,2e-05]
[1776919371015,81.97,77914.07,56.9,0.0,0.0,2e-05]
[1776919376058,81.97,77913.82,56.9,0.0,0.0,2e-05]
[1776919381093,81.97,77913.24,56.9,0.0,0.0,2e-05]
[1776919386127,81.97,77913.35,56.9,0.0,0.0,2e-05]
[1776919391163,81.97,77914.87,56.9,0.0,0.0,2e-05]
[1776919396198,81.97,77916.32,56.9,0.0,0.0,2e-05]
[1776919401233,81.97,77916.77,56.9,0.0,0.0,2e-05]
[1776919405261,81.97,77921.01,56.9,0.0,0.0,2e-05]
[1776919410297,81.97,77920.59,56.9,0.0,0.0,2e-05]
[1776919411304,81.97,77920.16,56.9,0.0,0.0,2e-05]
[1776919415331,81.97,77915.43,56.9,0.0,0.0,2e-05]
[1776919420367,81.97,77915.43,56.9,0.0,0.0,2e-05]
[1776919425402,81.97,77915.51,56.9,0.0,0.0,2e-05]
[1776919430437,81.97,77915.26,56.9,0.0,0.0,2e-05]
[1776919435472,81.97,77915.22,56.9,0.0,0.0,2e-05]
[1776919440506,81.97,77914.98,56.9,0.0,0.0,2e-05]
[1776919445541,81.97,77912.22,56.9,0.0,0.0,2e-05]
[1776919450576,81.97,77911.54,56.9,0.0,0.0,2e-05]
[1776919455612,81.97,77912.73,56.9,0.0,0.0,2e-05]
[1776919460647,81.97,77912.7,56.9,0.0,0.0,2e-05]
[1776919465682,81.97,77914.16,56.9,0.0,0.0,2e-05]
[1776919470717,81.97,77922.0,56.9,0.0,0.0,2e-05]
[1776919471724,81.97,77922.05,56.9,0.0,0.0,2e-05]
[1776919477769,81.97,77922.85,56.9,0.0,0.0,2e-05]
[1776919482805,81.97,77922.9,56.9,0.0,0.0,2e-05]
[1776919484819,81.97,77915.61,56.9,0.0,0.0,2e-05]
[1776919489854,81.97,77914.86,56.9,0.0,0.0,2e-05]
[1776919494890,81.97,77914.92,56.9,0.0,0.0,2e-05]
[1776919495901,81.97,77910.57,56.9,0.0,0.0,2e-05]
[1776919496907,81.97,77899.65,56.9,0.0,0.0,2e-05]
[1776919501943,81.97,77898.89,56.9,0.0,0.0,2e-05]
[1776919502950,81.97,77903.43,56.9,0.0,0.0,2e-05]
[1776919504964,81.97,77911.08,56.9,0.0,0.0,2e-05]
[1776919505971,81.97,77917.85,56.9,0.0,0.0,2e-05]
[1776919506978,81.97,77925.84,56.9,0.0,0.0,2e-05]
[1776919512013,81.97,77929.74,56.9,0.0,0.0,2e-05]
[1776919517049,81.97,77936.77,56.9,0.0,0.0,2e-05]
[1776919523098,81.97,77940.4,56.9,0.0,0.0,2e-05]
[1776919528131,81.97,77943.15,56.9,0.0,0.0,2e-05]
[1776919531151,81.97,77940.12,56.9,0.0,0.0,2e-05]
[1776919534172,81.97,77935.42,56.9,0.0,0.0,2e-05]
[1776919539208,81.97,77936.43,56.9,0.0,0.0,2e-05]
[1776919544243,81.97,77932.24,56.9,0.0,0.0,2e-05]
[1776919549279,81.97,77930.09,56.9,0.0,0.0,2e-05]
[1776919551292,81.97,77925.86,56.9,0.0,0.0,2e-05]
[1776919552299,81.97,77919.72,56.9,0.0,0.0,2e-05]
[1776919553305,81.97,77914.0,56.9,0.0,0.0,2e-05]
[1776919558341,81.97,77910.62,56.9,0.0,0.0,2e-05]
[1776919562369,81.97,77906.53,56.9,0.0,0.0,2e-05]
[1776919567404,81.97,77902.41,56.9,0.0,0.0,2e-05]
[1776919572439,81.97,77901.49,56.9,0.0,0.0,2e-05]
[1776919577474,81.97,77900.34,56.9,0.0,0.0,2e-05]
[1776919582509,81.97,77898.33,56.9,0.0,0.0,2e-05]
[1776919587544,81.97,77897.8,56.9,0.0,0.0,2e-05]
[1776919593586,81.97,77897.94,56.9,0.0,0.0,2e-05]
[1776919598623,81.97,77897.64,56.9,0.0,0.0,2e-05]
[1776919603658,81.97,77897.5,56.9,0.0,0.0,2e-05]
[1776919608693,81.97,77898.41,56.9,0.0,0.0,2e-05]
[1776919613729,81.97,77900.37,56.9,0.0,0.0,2e-05]
[1776919616749,81.97,77895.77,56.9,0.0,0.0,2e-05]
[1776919617756,81.97,77891.14,56.9,0.0,0.0,2e-05]
[1776919622791,81.97,77888.28,56.9,0.0,0.0,2e-05]
[1776919627826,81.97,77888.4,56.9,0.0,0.0,2e-05]
[1776919632861,81.97,77884.56,56.9,0.0,0.0,2e-05]
[1776919637895,81.97,77881.61,56.9,0.0,0.0,2e-05]
[1776919642931,81.97,77879.69,56.9,0.0,0.0,2e-05]
[1776919648973,81.97,77878.57,56.9,0.0,0.0,2e-05]
[1776919651141,81.97,77879.4,56.9,0.0,0.0,2e-05]
[1776919657029,81.97,77878.85,56.9,0.0,0.0,2e-05]
[1776919663071,81.97,77879.49,56.9,0.0,0.0,2e-05]
[1776919668106,81.97,77878.36,56.9,0.0,0.0,2e-05]
[1776919673142,81.97,77878.49,56.9,0.0,0.0,2e-05]
[1776919678177,81.97,77877.08,56.9,0.0,0.0,2e-05]
[1776919683212,81.97,77873.68,56.9,0.0,0.0,2e-05]
[1776919688247,81.97,77875.73,56.9,0.0,0.0,2e-05]
[1776919693282,81.97,77875.06,56.9,0.0,0.0,2e-05]
[1776919699324,81.97,77875.74,56.9,0.0,0.0,2e-05]
[1776919704362,81.97,77874.5,56.9,0.0,0.0,2e-05]
[1776919709397,81.97,77876.06,56.9,0.0,0.0,2e-05]
[1776919711411,81.97,77878.13,56.9,0.0,0.0,2e-05]
[1776919712417,81.97,77885.69,56.9,0.0,0.0,2e-05]
[1776919717452,81.97,77888.35,56.9,0.0,0.0,2e-05]
[1776919722488,81.97,77887.93,56.9,0.0,0.0,2e-05]
[1776919726516,81.97,77878.58,56.9,0.0,0.0,2e-05]
[1776919729537,81.97,77885.83,56.9,0.0,0.0,2e-05]
[1776919734572,81.97,77885.81,56.9,0.0,0.0,2e-05]
[1776919739607,81.97,77887.05,56.9,0.0,0.0,2e-05]
[1776919744642,81.97,77886.71,56.9,0.0,0.0,2e-05]
[1776919749677,81.97,77886.5,56.9,0.0,0.0,2e-05]
[1776919755719,81.97,77885.92,56.9,0.0,0.0,2e-05]
[1776919756726,81.97,77891.59,56.9,0.0,0.0,2e-05]
[1776919761761,81.97,77891.48,56.9,0.0,0.0,2e-05]
[1776919766796,81.97,77892.64,56.9,0.0,0.0,2e-05]
[1776919771831,81.97,77892.19,56.9,0.0,0.0,2e-05]
[1776919776865,81.97,77891.25,56.9,0.0,0.0,2e-05]
[1776919780894,81.97,77879.88,56.9,0.0,0.0,2e-05]
[1776919785929,81.97,77880.92,56.9,0.0,0.0,2e-05]
[1776919786936,81.97,77874.82,56.9,0.0,0.0,2e-05]
[1776919787943,81.97,77870.25,56.9,0.0,0.0,2e-05]
[1776919794303,81.97,77869.54,56.9,0.0,0.0,2e-05]
[1776919797012,81.97,77886.72,56.9,0.0,0.0,2e-05]
[1776919798013,81.97,77902.61,56.9,0.0,0.0,2e-05]
[1776919801034,81.97,77896.15,56.9,0.0,0.0,2e-05]
[1776919805062,81.97,77885.59,56.9,0.0,0.0,2e-05]
[1776919810097,81.97,77881.44,56.9,0.0,0.0,2e-05]
[1776919811804,81.97,77869.85,56.9,0.0,0.0,2e-05]
[1776919813118,81.97,77875.58,56.9,0.0,0.0,2e-05]
[1776919814125,81.97,77884.43,56.9,0.0,0.0,2e-05]
[1776919816139,81.97,77889.27,56.9,0.0,0.0,2e-05]
[1776919821174,81.97,77887.57,56.9,0.0,0.0,2e-05]
[1776919825202,81.97,77883.3,56.9,0.0,0.0,2e-05]
[1776919830237,81.97,77882.18,56.9,0.0,0.0,2e-05]
[1776919831244,81.97,77881.43,56.9,0.0,0.0,2e-05]
[1776919833258,81.97,77876.43,56.9,0.0,0.0,2e-05]
[1776919838293,81.97,77879.92,56.9,0.0,0.0,2e-05]
[1776919843328,81.97,77882.63,56.9,0.0,0.0,2e-05]
[1776919849370,81.97,77880.58,56.9,0.0,0.0,2e-05]
[1776919854405,81.97,77880.87,56.9,0.0,0.0,2e-05]
[1776919859442,81.97,77880.88,56.9,0.0,0.0,2e-05]
[1776919864477,81.97,77880.22,56.9,0.0,0.0,2e-05]
[1776919869512,81.97,77881.39,56.9,0.0,0.0,2e-05]
[1776919872542,81.97,77876.85,56.9,0.0,0.0,2e-05]
[1776919875562,81.97,77889.52,56.9,0.0,0.0,2e-05]
[1776919876569,81.97,77896.24,56.9,0.0,0.0,2e-05]
[1776919881604,81.97,77891.19,56.9,0.0,0.0,2e-05]
[1776919886638,81.97,77890.36,56.9,0.0,0.0,2e-05]
[1776919891674,81.97,77892.76,56.9,0.0,0.0,1e-05]
[1776919896708,81.97,77889.37,56.9,0.0,0.0,1e-05]
[1776919901744,81.97,77890.11,56.9,0.0,0.0,1e-05]
[1776919906779,81.97,77897.12,56.9,0.0,0.0,1e-05]
[1776919911814,81.97,77897.32,56.9,0.0,0.0,1e-05]
[1776919916853,81.97,77897.25,56.9,0.0,0.0,1e-05]
[1776919921890,81.97,77894.91,56.9,0.0,0.0,1e-05]
[1776919922897,81.97,77887.57,56.9,0.0,0.0,1e-05]
[1776919926924,81.97,77883.53,56.9,0.0,0.0,2e-05]
[1776919931960,81.97,77880.08,56.9,0.0,0.0,2e-05]
[1776919936995,81.97,77878.71,56.9,0.0,0.0,2e-05]
[1776919942030,81.97,77878.51,56.9,0.0,0.0,2e-05]
[1776919947068,81.97,77878.57,56.9,0.0,0.0,2e-05]
[1776919949083,81.97,77884.95,56.9,0.0,0.0,1e-05]
[1776919951097,81.97,77889.13,56.9,0.0,0.0,1e-05]
[1776919956131,81.97,77893.23,56.9,0.0,0.0,1e-05]
[1776919961167,81.97,77892.71,56.9,0.0,0.0,1e-05]
[1776919966202,81.97,77893.99,56.9,0.0,0.0,1e-05]
[1776919967809,81.97,77893.99,56.9,0.0,0.0,1e-05]
[1776919973251,81.97,77894.0,56.9,0.0,0.0,1e-05]
[1776919978286,81.97,77893.33,56.9,0.0,0.0,1e-05]
[1776919983320,81.97,77895.83,56.9,0.0,0.0,1e-05]
[1776919990369,81.97,77896.08,56.9,0.0,0.0,1e-05]
[1776919995405,81.97,77895.65,56.9,0.0,0.0,1e-05]
[1776919999433,81.97,77903.24,56.9,0.0,0.0,1e-05]
[1776920002453,81.97,77907.36,56.9,0.0,0.0,1e-05]
[1776920005475,81.97,77912.12,56.9,0.0,0.0,1e-05]
[1776920010510,81.97,77912.04,56.9,0.0,0.0,1e-05]
[1776920011516,81.97,77910.06,56.9,0.0,0.0,1e-05]
[1776920014538,81.97,77914.34,56.9,0.0,0.0,1e-05]
[1776920019573,81.97,77915.79,56.9,0.0,0.0,1e-05]
[1776920024607,81.97,77916.35,56.9,0.0,0.0,1e-05]
[1776920029642,81.97,77915.91,56.9,0.0,0.0,1e-05]
[1776920031657,81.97,77922.22,56.9,0.0,0.0,1e-05]
[1776920034678,81.97,77928.0,56.9,0.0,0.0,1e-05]
[1776920039714,81.97,77931.06,56.9,0.0,0.0,1e-05]
[1776920044749,81.97,77929.82,56.9,0.0,0.0,1e-05]
[1776920045224,81.97,77929.82,56.9,0.0,0.0,1e-05]
[1776920050790,81.97,77930.2,56.9,0.0,0.0,1e-05]
[1776920055826,81.97,77930.85,56.9,0.0,0.0,1e-05]
[1776920058324,81.97,77930.81,56.9,0.0,0.0,1e-05]
[1776920062875,81.97,77939.14,56.9,0.0,0.0,1e-05]
[1776920066839,81.97,77940.3,56.9,0.0,0.0,1e-05]
[1776920071938,81.97,77939.94,56.9,0.0,0.0,1e-05]
[1776920076973,81.97,77940.02,56.9,0.0,0.0,1e-05]
[1776920083015,81.97,77940.17,56.9,0.0,0.0,1e-05]
[1776920088050,81.97,77940.87,56.9,0.0,0.0,1e-05]
[1776920092387,81.97,77940.39,56.9,0.0,0.0,1e-05]
[1776920098119,81.97,77938.51,56.9,0.0,0.0,1e-05]
[1776920102148,81.97,77931.17,56.9,0.0,0.0,1e-05]
[1776920107183,81.97,77929.6,56.9,0.0,0.0,1e-05]
[1776920112218,81.97,77928.02,56.9,0.0,0.0,1e-05]
[1776920114232,81.97,77934.09,56.9,0.0,0.0,1e-05]
[1776920119269,81.97,77934.13,56.9,0.0,0.0,1e-05]
[1776920124301,81.97,77933.83,56.9,0.0,0.0,1e-05]
[1776920129337,81.97,77934.29,56.9,0.0,0.0,1e-05]
[1776920131352,81.97,77935.56,56.9,0.0,0.0,1e-05]
[1776920136387,81.97,77935.73,56.9,0.0,0.0,1e-05]
[1776920141421,81.97,77932.93,56.9,0.0,0.0,1e-05]
[1776920146457,81.97,77929.86,56.9,0.0,0.0,1e-05]
[1776920151492,81.97,77929.17,56.9,0.0,0.0,1e-05]
[1776920156526,81.97,77930.84,56.9,0.0,0.0,1e-05]
[1776920161562,81.97,77933.57,56.9,0.0,0.0,1e-05]
[1776920167604,81.97,77937.44,56.9,0.0,0.0,1e-05]
[1776920172639,81.97,77938.32,56.9,0.0,0.0,1e-05]
[1776920177678,81.97,77938.53,56.9,0.0,0.0,1e-05]
[1776920182712,81.97,77937.18,56.9,0.0,0.0,1e-05]
[1776920187748,81.97,77936.73,56.9,0.0,0.0,1e-05]
[1776920191776,81.97,77931.34,56.9,0.0,0.0,1e-05]
[1776920196811,81.97,77927.93,56.9,0.0,0.0,1e-05]
[1776920197818,81.97,77936.94,56.9,0.0,0.0,1e-05]
[1776920202853,81.97,77936.5,56.9,0.0,0.0,1e-05]
[1776920207888,81.97,77933.23,56.9,0.0,0.0,1e-05]
[1776920211699,81.97,77935.09,56.9,0.0,0.0,1e-05]
[1776920216950,81.97,77936.43,56.9,0.0,0.0,1e-05]
[1776920221987,81.97,77936.44,56.9,0.0,0.0,1e-05]
[1776920227022,81.97,77936.61,56.9,0.0,0.0,1e-05]
[1776920232058,81.97,77936.94,56.9,0.0,0.0,1e-05]
[1776920237093,81.97,77934.27,56.9,0.0,0.0,1e-05]
[1776920242128,81.97,77943.08,56.9,0.0,0.0,1e-05]
[1776920244141,81.97,77947.4,56.9,0.0,0.0,1e-05]
[1776920249177,81.97,77947.24,56.9,0.0,0.0,1e-05]
[1776920254267,81.97,77947.25,56.9,0.0,0.0,1e-05]
[1776920254212,81.97,77946.81,56.9,0.0,0.0,1e-05]
[1776920259247,81.97,77947.23,56.9,0.0,0.0,1e-05]
[1776920264282,81.97,77946.35,56.9,0.0,0.0,1e-05]
[1776920269317,81.97,77947.85,56.9,0.0,0.0,1e-05]
[1776920275359,81.97,77947.68,56.9,0.0,0.0,1e-05]
[1776920280394,81.97,77945.78,56.9,0.0,0.0,1e-05]
[1776920282408,81.97,77940.11,56.9,0.0,0.0,1e-05]
[1776920287443,81.97,77938.86,56.9,0.0,0.0,1e-05]
[1776920292479,81.97,77940.92,56.9,0.0,0.0,1e-05]
[1776920296506,81.97,77946.88,56.9,0.0,0.0,1e-05]
[1776920299527,81.97,77951.18,56.9,0.0,0.0,1e-05]
[1776920305573,81.97,77952.9,56.9,0.0,0.0,1e-05]
[1776920310608,81.97,77951.15,56.9,0.0,0.0,1e-05]
[1776920311615,81.97,77950.64,56.9,0.0,0.0,1e-05]
[1776920316649,81.97,77951.64,56.9,0.0,0.0,1e-05]
[1776920321685,81.97,77952.03,56.9,0.0,0.0,1e-05]
[1776920326720,81.97,77951.96,56.9,0.0,0.0,1e-05]
[1776920331756,81.97,77951.48,56.9,0.0,0.0,1e-05]
[1776920336791,81.97,77945.31,56.9,0.0,0.0,1e-05]
[1776920341826,81.97,77950.37,56.9,0.0,0.0,1e-05]
[1776920346861,81.97,77957.84,56.9,0.0,0.0,1e-05]
[1776920352903,81.97,77959.09,56.9,0.0,0.0,1e-05]
[1776920357938,81.97,77962.39,56.9,0.0,0.0,1e-05]
[1776920360959,81.97,77969.7,56.9,0.0,0.0,1e-05]
[1776920363980,81.97,77964.62,56.9,0.0,0.0,1e-05]
[1776920370023,81.97,77961.64,56.9,0.0,0.0,1e-05]
[1776920371031,81.97,77955.29,56.9,0.0,0.0,1e-05]
[1776920376066,81.97,77953.52,56.9,0.0,0.0,1e-05]
[1776920381101,81.97,77953.08,56.9,0.0,0.0,1e-05]
[1776920386136,81.97,77953.23,56.9,0.0,0.0,1e-05]
[1776920391170,81.97,77953.15,56.9,0.0,0.0,1e-05]
[1776920393185,81.97,77946.74,56.9,0.0,0.0,1e-05]
[1776920394192,81.97,77942.76,56.9,0.0,0.0,1e-05]
[1776920399226,81.97,77940.66,56.9,0.0,0.0,1e-05]
[1776920401241,81.97,77946.4,56.9,0.0,0.0,1e-05]
[1776920402248,81.97,77950.66,56.9,0.0,0.0,1e-05]
[1776920407283,81.97,77949.83,56.9,0.0,0.0,1e-05]
[1776920412318,81.97,77947.9,56.9,0.0,0.0,1e-05]
[1776920414332,81.97,77944.03,56.9,0.0,0.0,1e-05]
[1776920419367,81.97,77937.9,56.9,0.0,0.0,1e-05]
[1776920424402,81.97,77935.38,56.9,0.0,0.0,1e-05]
[1776920427423,81.97,77928.26,56.9,0.0,0.0,1e-05]
[1776920431451,81.97,77925.98,56.9,0.0,0.0,1e-05]
[1776920436486,81.97,77931.25,56.9,0.0,0.0,1e-05]
[1776920438500,81.97,77941.71,56.9,0.0,0.0,1e-05]
[1776920439506,81.97,77949.78,56.9,0.0,0.0,1e-05]
[1776920441134,81.97,77954.72,56.9,0.0,0.0,1e-05]
[1776920441521,81.97,77959.7,56.9,0.0,0.0,1e-05]
[1776920446556,81.97,77962.82,56.9,0.0,0.0,1e-05]
[1776920450584,81.97,77967.86,56.9,0.0,0.0,1e-05]
[1776920455619,81.97,77967.06,56.9,0.0,0.0,1e-05]
[1776920460654,81.97,77965.37,56.9,0.0,0.0,1e-05]
[1776920465689,81.97,77963.23,56.9,0.0,0.0,1e-05]
[1776920469718,81.97,77969.56,56.9,0.0,0.0,1e-05]
[1776920474753,81.97,77971.61,56.9,0.0,0.0,1e-05]
[1776920479788,81.97,77972.27,56.9,0.0,0.0,1e-05]
[1776920484823,81.97,77969.65,56.9,0.0,0.0,1e-05]
[1776920489858,81.97,77971.06,56.9,0.0,0.0,1e-05]
[1776920491872,81.97,77969.89,56.9,0.0,0.0,0.0]
[1776920496907,81.97,77967.54,56.9,0.0,0.0,0.0]
[1776920502336,81.97,77969.38,56.9,0.0,0.0,0.0]
[1776920507983,81.97,77969.04,56.9,0.0,0.0,0.0]
[1776920510111,81.97,77973.28,56.9,0.0,0.0,0.0]
[1776920511017,81.97,77979.31,56.9,0.0,0.0,0.0]
[1776920512026,81.97,77974.57,56.9,0.0,0.0,0.0]
[1776920517061,81.97,77974.95,56.9,0.0,0.0,0.0]
[1776920521088,81.97,77979.27,56.9,0.0,0.0,0.0]
[1776920524110,81.97,77985.53,56.9,0.0,0.0,0.0]
[1776920526124,81.97,77998.23,56.9,0.0,0.0,0.0]
[1776920529148,81.97,78002.4,56.9,0.0,0.0,0.0]
[1776920530155,81.97,78006.86,56.9,0.0,0.0,0.0]
[1776920535190,81.97,78004.35,56.9,0.0,0.0,0.0]
[1776920540226,81.97,78003.64,56.9,0.0,0.0,0.0]
[1776920545260,81.97,78005.1,56.9,0.0,0.0,0.0]
[1776920550295,81.97,78005.89,56.9,0.0,0.0,0.0]
[1776920551301,81.97,78005.54,56.9,0.0,0.0,0.0]
[1776920553316,81.97,78031.62,56.9,0.0,0.0,0.0]
[1776920554322,81.97,78041.4,56.9,0.0,0.0,0.0]
[1776920558351,81.97,78031.61,56.9,0.0,0.0,0.0]
[1776920561371,81.97,78027.1,56.9,0.0,0.0,0.0]
[1776920566407,81.97,78024.96,56.9,0.0,0.0,0.0]
[1776920571442,81.97,78025.77,56.9,0.0,0.0,0.0]
[1776920573456,81.97,78021.91,56.9,0.0,0.0,0.0]
[1776920575470,81.97,78018.01,56.9,0.0,0.0,0.0]
[1776920577485,81.97,78012.0,56.9,0.0,0.0,0.0]
[1776920582520,81.97,78015.0,56.9,0.0,0.0,0.0]
[1776920583527,81.97,78021.23,56.9,0.0,0.0,0.0]
[1776920585541,81.97,78025.13,56.9,0.0,0.0,0.0]
[1776920590576,81.97,78023.15,56.9,0.0,0.0,0.0]
[1776920595611,81.97,78023.48,56.9,0.0,0.0,0.0]
[1776920601653,81.97,78023.97,56.9,0.0,0.0,0.0]
[1776920606687,81.97,78020.12,56.9,0.0,0.0,0.0]
[1776920608702,81.97,78015.68,56.9,0.0,0.0,0.0]
[1776920611723,81.97,78014.9,56.9,0.0,0.0,0.0]
[1776920616764,81.97,78015.51,56.9,0.0,0.0,0.0]
[1776920621799,81.97,78018.26,56.9,0.0,0.0,0.0]
[1776920626834,81.97,78017.9,56.9,0.0,0.0,0.0]
[1776920631869,81.97,78016.27,56.9,0.0,0.0,0.0]
[1776920636904,81.97,78016.18,56.9,0.0,0.0,0.0]
[1776920641940,81.97,78008.64,56.9,0.0,0.0,0.0]
[1776920642945,81.97,77994.32,56.9,0.0,0.0,0.0]
[1776920646974,81.97,77989.15,56.9,0.0,0.0,0.0]
[1776920652011,81.97,77991.88,56.9,0.0,0.0,0.0]
[1776920653018,81.97,77998.79,56.9,0.0,0.0,0.0]
[1776920658060,81.97,77999.28,56.9,0.0,0.0,0.0]
[1776920663095,81.97,78001.38,56.9,0.0,0.0,0.0]
[1776920665109,81.97,78005.78,56.9,0.0,0.0,0.0]
[1776920666116,81.97,78010.87,56.9,0.0,0.0,0.0]
[1776920671153,81.97,78013.48,56.9,0.0,0.0,0.0]
[1776920677195,81.97,78013.14,56.9,0.0,0.0,0.0]
[1776920682230,81.97,78014.9,56.9,0.0,0.0,0.0]
[1776920684244,81.97,78024.9,56.9,0.0,0.0,0.0]
[1776920686258,81.97,78033.49,56.9,0.0,0.0,0.0]
[1776920690286,81.97,78037.59,56.9,0.0,0.0,0.0]
[1776920695320,81.97,78039.66,56.9,0.0,0.0,0.0]
[1776920700356,81.97,78037.94,56.9,0.0,0.0,0.0]
[1776920702370,81.97,78028.44,56.9,0.0,0.0,0.0]
[1776920707405,81.97,78026.82,56.9,0.0,0.0,0.0]
[1776920710426,81.97,78019.89,56.9,0.0,0.0,0.0]
[1776920715461,81.97,78016.51,56.9,0.0,0.0,0.0]
[1776920720496,81.97,78017.01,56.9,0.0,0.0,0.0]
[1776920725531,81.97,78017.92,56.9,0.0,0.0,0.0]
[1776920730566,81.97,78018.06,56.9,0.0,0.0,0.0]
[1776920731573,81.97,78017.72,56.9,0.0,0.0,0.0]
[1776920734594,81.97,78013.3,56.9,0.0,0.0,0.0]
[1776920739628,81.97,78011.99,56.9,0.0,0.0,0.0]
[1776920744664,81.97,78011.97,56.9,0.0,0.0,0.0]
[1776920749699,81.97,78010.68,56.9,0.0,0.0,0.0]
[1776920754734,81.97,78009.53,56.9,0.0,0.0,0.0]
[1776920758762,81.97,78004.77,56.9,0.0,0.0,0.0]
[1776920762791,81.97,78000.07,56.9,0.0,0.0,0.0]
[1776920764805,81.97,77995.76,56.9,0.0,0.0,0.0]
[1776920769840,81.97,77999.33,56.9,0.0,0.0,0.0]
[1776920774875,81.97,78004.58,56.9,0.0,0.0,0.0]
[1776920779910,81.97,78009.15,56.9,0.0,0.0,0.0]
[1776920782931,81.97,78014.88,56.9,0.0,0.0,0.0]
[1776920787968,81.97,78013.84,56.9,0.0,0.0,0.0]
[1776920791997,81.97,78012.67,56.9,0.0,0.0,0.0]
[1776920797032,81.97,78005.77,56.9,0.0,0.0,0.0]
[1776920800053,81.97,78000.62,56.9,0.0,0.0,0.0]
[1776920805088,81.97,78000.03,56.9,0.0,0.0,0.0]
[1776920810124,81.97,77998.77,56.9,0.0,0.0,0.0]
[1776920816166,81.97,77998.96,56.9,0.0,0.0,0.0]
[1776920821201,81.97,77999.84,56.9,0.0,0.0,0.0]
[1776920824221,81.97,78006.17,56.9,0.0,0.0,0.0]
[1776920825228,81.97,78014.74,56.9,0.0,0.0,0.0]
[1776920830263,81.97,78016.81,56.9,0.0,0.0,0.0]
[1776920835299,81.97,78015.56,56.9,0.0,0.0,0.0]
[1776920840334,81.97,78016.0,56.9,0.0,0.0,0.0]
[1776920844362,81.97,78011.17,56.9,0.0,0.0,0.0]
[1776920849397,81.97,78014.35,56.9,0.0,0.0,0.0]
[1776920851411,81.97,78013.5,56.9,0.0,0.0,0.0]
[1776920853425,81.97,78004.92,56.9,0.0,0.0,0.0]
[1776920858460,81.97,78003.69,56.9,0.0,0.0,0.0]
[1776920861481,81.97,78009.98,56.9,0.0,0.0,0.0]
[1776920866516,81.97,78009.38,56.9,0.0,0.0,0.0]
[1776920871551,81.97,78009.83,56.9,0.0,0.0,0.0]
[1776920876586,81.97,78009.73,56.9,0.0,0.0,0.0]
[1776920882628,81.97,78009.7,56.9,0.0,0.0,0.0]
[1776920887663,81.97,78009.06,56.9,0.0,0.0,0.0]
[1776920892698,81.97,78009.95,56.9,0.0,0.0,0.0]
[1776920898740,81.97,78009.57,56.9,0.0,0.0,0.0]
[1776920903774,81.97,78009.15,56.9,0.0,0.0,0.0]
[1776920908810,81.97,78010.57,56.9,0.0,0.0,0.0]
[1776920911831,81.97,78010.93,56.9,0.0,0.0,0.0]
[1776920916865,81.97,78011.58,56.9,0.0,0.0,0.0]
[1776920918880,81.97,78016.04,56.9,0.0,0.0,0.0]
[1776920923914,81.97,78016.12,56.9,0.0,0.0,0.0]
[1776920928950,81.97,78016.63,56.9,0.0,0.0,0.0]
[1776920932978,81.97,78012.85,56.9,0.0,0.0,0.0]
[1776920938013,81.97,78009.38,56.9,0.0,0.0,0.0]
[1776920942042,81.97,78001.26,56.9,0.0,0.0,0.0]
[1776920944057,81.97,77996.28,56.9,0.0,0.0,0.0]
[1776920949092,81.97,77994.73,56.9,0.0,0.0,0.0]
[1776920954126,81.97,77992.5,56.9,0.0,0.0,0.0]
[1776920959161,81.97,77992.55,56.9,0.0,0.0,0.0]
[1776920966210,81.97,77992.81,56.9,0.0,0.0,0.0]
[1776920972253,81.97,77993.07,56.9,0.0,0.0,0.0]
[1776920977326,81.97,77993.0,56.9,0.0,0.0,0.0]
[1776920982361,81.97,77993.52,56.9,0.0,0.0,0.0]
[1776920987396,81.97,77990.07,56.9,0.0,0.0,0.0]
[1776920991424,81.97,77998.8,56.9,0.0,0.0,0.0]
[1776920994445,81.97,77992.46,56.9,0.0,0.0,0.0]
[1776921000050,81.97,77990.66,56.9,0.0,0.0,0.0]
[1776921000870,81.97,77990.61,56.9,0.0,0.0,0.0]
[1776921000892,81.97,77990.61,56.9,0.0,0.0,0.0]
[1776921000915,81.97,78031.18,56.9,0.0,0.0,0.0]
[1776921001495,81.97,78039.81,56.9,0.0,0.0,0.0]
[1776921006530,81.97,78040.52,56.9,0.0,0.0,0.0]
[1776921011565,81.97,78030.55,56.9,0.0,0.0,0.0]
[1776921013579,81.97,78020.59,56.9,0.0,0.0,0.0]
[1776921018614,81.97,78017.17,56.9,0.0,0.0,0.0]
[1776921019621,81.97,78009.81,56.9,0.0,0.0,0.0]
[1776921024656,81.97,78010.37,56.9,0.0,0.0,0.0]
[1776921029691,81.97,78010.11,56.9,0.0,0.0,0.0]
[1776921030698,81.97,78014.25,56.9,0.0,0.0,0.0]
[1776921031705,81.97,78014.67,56.9,0.0,0.0,0.0]
[1776921037749,81.97,78014.58,56.9,0.0,0.0,0.0]
[1776921042784,81.97,78015.15,56.9,0.0,0.0,0.0]
[1776921047818,81.97,78015.32,56.9,0.0,0.0,0.0]
[1776921052854,81.97,78014.79,56.9,0.0,0.0,0.0]
[1776921057888,81.97,78014.57,56.9,0.0,0.0,0.0]
[1776921062924,81.97,78014.78,56.9,0.0,0.0,0.0]
[1776921064938,81.97,78031.22,56.9,0.0,0.0,0.0]
[1776921066952,81.97,78035.24,56.9,0.0,0.0,0.0]
[1776921071987,81.97,78030.52,56.9,0.0,0.0,0.0]
[1776921072994,81.97,78026.04,56.9,0.0,0.0,0.0]
[1776921079036,81.97,78024.19,56.9,0.0,0.0,0.0]
[1776921084072,81.97,78021.39,56.9,0.0,0.0,0.0]
[1776921089107,81.97,78021.24,56.9,0.0,0.0,0.0]
[1776921091121,81.97,78021.39,56.9,0.0,0.0,0.0]
[1776921096156,81.97,78023.27,56.9,0.0,0.0,0.0]
[1776921101191,81.97,78021.31,56.9,0.0,0.0,0.0]
[1776921102197,81.97,78014.63,56.9,0.0,0.0,0.0]
[1776921103204,81.97,78009.86,56.9,0.0,0.0,0.0]
[1776921108240,81.97,78009.95,56.9,0.0,0.0,0.0]
[1776921113275,81.97,78009.85,56.9,0.0,0.0,0.0]
[1776921118309,81.97,78009.63,56.9,0.0,0.0,0.0]
[1776921123345,81.97,78015.0,56.9,0.0,0.0,0.0]
[1776921128379,81.97,78016.76,56.9,0.0,0.0,0.0]
[1776921133415,81.97,78017.79,56.9,0.0,0.0,0.0]
[1776921138450,81.97,78018.07,56.9,0.0,0.0,0.0]
[1776921142478,81.97,78023.33,56.9,0.0,0.0,0.0]
[1776921147514,81.97,78023.46,56.9,0.0,0.0,0.0]
[1776921151542,81.97,78019.63,56.9,0.0,0.0,0.0]
[1776921156577,81.97,78018.54,56.9,0.0,0.0,0.0]
[1776921161612,81.97,78018.15,56.9,0.0,0.0,0.0]
[1776921166649,81.97,78017.35,56.9,0.0,0.0,0.0]
[1776921171684,81.97,78017.53,56.9,0.0,0.0,0.0]
[1776921176718,81.97,78020.42,56.9,0.0,0.0,0.0]
[1776921178733,81.97,78024.4,56.9,0.0,0.0,0.0]
[1776921183767,81.97,78025.14,56.9,0.0,0.0,0.0]
[1776921185782,81.97,78020.06,56.9,0.0,0.0,0.0]
[1776921190817,81.97,78019.14,56.9,0.0,0.0,0.0]
[1776921195852,81.97,78015.86,56.9,0.0,0.0,0.0]
[1776921200887,81.97,78016.05,56.9,0.0,0.0,0.0]
[1776921206929,81.97,78015.36,56.9,0.0,0.0,0.0]
[1776921211964,81.97,78015.13,56.9,0.0,0.0,0.0]
[1776921216999,81.97,78015.38,56.9,0.0,0.0,0.0]
[1776921222034,81.97,78016.1,56.9,0.0,0.0,0.0]
[1776921227070,81.97,78016.3,56.9,0.0,0.0,0.0]
[1776921232105,81.97,78015.72,56.9,0.0,0.0,0.0]
[1776921237140,81.97,78016.35,56.9,0.0,0.0,0.0]
[1776921242175,81.97,78016.43,56.9,0.0,0.0,0.0]
[1776921247210,81.97,78015.36,56.9,0.0,0.0,0.0]
[1776921255266,81.97,78019.83,56.9,0.0,0.0,0.0]
[1776921260301,81.97,78022.66,56.9,0.0,0.0,0.0]
[1776921265336,81.97,78021.21,56.9,0.0,0.0,0.0]
[1776921270371,81.97,78021.52,56.9,0.0,0.0,0.0]
[1776921273392,81.97,78021.57,56.9,0.0,0.0,0.0]
[1776921278427,81.97,78020.91,56.9,0.0,0.0,0.0]
[1776921283462,81.97,78017.57,56.9,0.0,0.0,0.0]
[1776921288497,81.97,78016.93,56.9,0.0,0.0,0.0]
[1776921293532,81.97,78014.46,56.9,0.0,0.0,0.0]
[1776921298567,81.97,78014.13,56.9,0.0,0.0,0.0]
[1776921303602,81.97,78015.21,56.9,0.0,0.0,0.0]
[1776921309644,81.97,78015.22,56.9,0.0,0.0,0.0]
[1776921317700,81.97,78015.56,56.9,0.0,0.0,0.0]
[1776921322735,81.97,78015.73,56.9,0.0,0.0,0.0]
[1776921327770,81.97,78015.99,56.9,0.0,0.0,0.0]
[1776921332804,81.97,78015.94,56.9,0.0,0.0,0.0]
[1776921338847,81.97,78015.35,56.9,0.0,0.0,0.0]
[1776921345896,81.97,78016.46,56.9,0.0,0.0,0.0]
[1776921350932,81.97,78015.56,56.9,0.0,0.0,0.0]
[1776921355965,81.97,78015.8,56.9,0.0,0.0,0.0]
[1776921361001,81.97,78007.03,56.9,0.0,0.0,0.0]
[1776921362008,81.97,77999.02,56.9,0.0,0.0,0.0]
[1776921365030,81.97,77993.57,56.9,0.0,0.0,0.0]
[1776921371071,81.97,77991.25,56.9,0.0,0.0,0.0]
[1776921376107,81.97,77990.55,56.9,0.0,0.0,0.0]
[1776921381143,81.97,77991.19,56.9,0.0,0.0,0.0]
[1776921387184,81.97,77991.4,56.9,0.0,0.0,0.0]
[1776921391213,81.97,77988.5,56.9,0.0,0.0,0.0]
[1776921393227,81.97,77984.77,56.9,0.0,0.0,0.0]
[1776921398262,81.97,77984.39,56.9,0.0,0.0,0.0]
[1776921403299,81.97,77983.57,56.9,0.0,0.0,0.0]
[1776921408333,81.97,77983.09,56.9,0.0,0.0,0.0]
[1776921411355,81.97,77971.41,56.9,0.0,0.0,0.0]
[1776921412362,81.97,77966.74,56.9,0.0,0.0,0.0]
[1776921414376,81.97,77961.41,56.9,0.0,0.0,0.0]
[1776921419410,81.97,77960.96,56.9,0.0,0.0,0.0]
[1776921424446,81.97,77957.95,56.9,0.0,0.0,0.0]
[1776921429481,81.97,77956.8,56.9,0.0,0.0,0.0]
[1776921434516,81.97,77957.35,56.9,0.0,0.0,0.0]
[1776921437537,81.97,77961.29,56.9,0.0,0.0,0.0]
[1776921442572,81.97,77959.98,56.9,0.0,0.0,0.0]
[1776921447607,81.97,77958.16,56.9,0.0,0.0,0.0]
[1776921451635,81.97,77958.26,56.9,0.0,0.0,0.0]
[1776921456670,81.97,77952.99,56.9,0.0,0.0,0.0]
[1776921461706,81.97,77951.08,56.9,0.0,0.0,0.0]
[1776921466741,81.97,77949.01,56.9,0.0,0.0,0.0]
[1776921470769,81.97,77944.69,56.9,0.0,0.0,0.0]
[1776921475803,81.97,77946.6,56.9,0.0,0.0,0.0]
[1776921480839,81.97,77946.89,56.9,0.0,0.0,0.0]
[1776921486881,81.97,77949.24,56.9,0.0,0.0,0.0]
[1776921491916,81.97,77949.0,56.9,0.0,0.0,0.0]
[1776921497959,81.97,77950.75,56.9,0.0,0.0,0.0]
[1776921498965,81.97,77960.03,56.9,0.0,0.0,0.0]
[1776921500979,81.97,77966.31,56.9,0.0,0.0,0.0]
[1776921505007,81.97,77967.02,56.9,0.0,0.0,0.0]
[1776921510042,81.97,77966.98,56.9,0.0,0.0,0.0]
[1776921514070,81.97,77967.2,56.9,0.0,0.0,0.0]
[1776921519105,81.97,77966.64,56.9,0.0,0.0,0.0]
[1776921524140,81.97,77966.55,56.9,0.0,0.0,0.0]
[1776921529468,81.97,77966.5,56.9,0.0,0.0,0.0]
[1776921529471,81.97,77962.78,56.9,0.0,0.0,0.0]
[1776921536224,81.97,77960.78,56.9,0.0,0.0,0.0]
[1776921541259,81.97,77961.69,56.9,0.0,0.0,0.0]
[1776921547300,81.97,77961.48,56.9,0.0,0.0,0.0]
[1776921552337,81.97,77961.84,56.9,0.0,0.0,0.0]
[1776921557372,81.97,77962.58,56.9,0.0,0.0,0.0]
[1776921562408,81.97,77964.59,56.9,0.0,0.0,0.0]
[1776921567443,81.97,77964.91,56.9,0.0,0.0,0.0]
[1776921571470,81.97,77964.45,56.9,0.0,0.0,0.0]
[1776921576506,81.97,77964.65,56.9,0.0,0.0,0.0]
[1776921579528,81.97,77956.75,56.9,0.0,0.0,0.0]
[1776921581541,81.97,77950.87,56.9,0.0,0.0,0.0]
[1776921586577,81.97,77948.89,56.9,0.0,0.0,0.0]
[1776921592619,81.97,77948.6,56.9,0.0,0.0,0.0]
[1776921593626,81.97,77942.48,56.9,0.0,0.0,0.0]
[1776921596563,81.97,77941.24,56.9,0.0,0.0,0.0]
[1776921597050,81.97,77963.98,56.9,0.0,0.0,0.0]
[1776921598029,81.97,77963.98,56.9,0.0,0.0,0.0]
[1776921598084,81.97,77993.96,56.9,0.0,0.0,0.0]
[1776921598661,81.97,78011.3,56.9,0.0,0.0,0.0]
[1776921599668,81.97,78017.53,56.9,0.0,0.0,0.0]
[1776921600847,81.97,78026.72,56.9,0.0,0.0,0.0]
[1776921602689,81.97,78031.75,56.9,0.0,0.0,0.0]
[1776921607724,81.97,78029.16,56.9,0.0,0.0,0.0]
[1776921612759,81.97,78030.53,56.9,0.0,0.0,0.0]
[1776921617794,81.97,78027.83,56.9,0.0,0.0,0.0]
[1776921622829,81.97,78027.92,56.9,0.0,0.0,0.0]
[1776921627864,81.97,78029.17,56.9,0.0,0.0,0.0]
[1776921629878,81.97,78034.3,56.9,0.0,0.0,0.0]
[1776921631892,81.97,78035.94,56.9,0.0,0.0,0.0]
[1776921634913,81.97,78031.76,56.9,0.0,0.0,0.0]
[1776921639948,81.97,78032.07,56.9,0.0,0.0,0.0]
[1776921642977,81.97,78019.75,56.9,0.0,0.0,0.0]
[1776921643984,81.97,78011.97,56.9,0.0,0.0,0.0]
[1776921649021,81.97,78011.68,56.9,0.0,0.0,0.0]
[1776921654056,81.97,78009.97,56.9,0.0,0.0,0.0]
[1776921659091,81.97,78011.48,56.9,0.0,0.0,0.0]
[1776921664127,81.97,78010.68,56.9,0.0,0.0,0.0]
[1776921669162,81.97,78006.63,56.9,0.0,0.0,0.0]
[1776921671176,81.97,78001.74,56.9,0.0,0.0,0.0]
[1776921672183,81.97,77997.7,56.9,0.0,0.0,0.0]
[1776921677218,81.97,77998.49,56.9,0.0,0.0,0.0]
[1776921682252,81.97,77998.07,56.9,0.0,0.0,0.0]
[1776921687288,81.97,77996.97,56.9,0.0,0.0,0.0]
[1776921691318,81.97,77996.53,56.9,0.0,0.0,0.0]
[1776921696353,81.97,77997.9,56.9,0.0,0.0,0.0]
[1776921701389,81.97,78006.28,56.9,0.0,0.0,0.0]
[1776921706423,81.97,78007.97,56.9,0.0,0.0,0.0]
[1776921711459,81.97,78007.33,56.9,0.0,0.0,0.0]
[1776921716496,81.97,78008.94,56.9,0.0,0.0,0.0]
[1776921722538,81.97,78008.06,56.9,0.0,0.0,0.0]
[1776921727572,81.97,78007.73,56.9,0.0,0.0,0.0]
[1776921730594,81.97,78002.44,56.9,0.0,0.0,0.0]
[1776921731601,81.97,77993.99,56.9,0.0,0.0,0.0]
[1776921733615,81.97,77989.51,56.9,0.0,0.0,0.0]
[1776921738651,81.97,77989.17,56.9,0.0,0.0,0.0]
[1776921743686,81.97,77987.89,56.9,0.0,0.0,0.0]
[1776921745700,81.97,77979.9,56.9,0.0,0.0,0.0]
[1776921750735,81.97,77980.78,56.9,0.0,0.0,0.0]
[1776921751742,81.97,77980.62,56.9,0.0,0.0,0.0]
[1776921755770,81.97,77974.44,56.9,0.0,0.0,0.0]
[1776921760805,81.97,77970.76,56.9,0.0,0.0,0.0]
[1776921765840,81.97,77970.92,56.9,0.0,0.0,0.0]
[1776921770876,81.97,77971.04,56.9,0.0,0.0,0.0]
[1776921775910,81.97,77970.78,56.9,0.0,0.0,0.0]
[1776921780946,81.97,77970.3,56.9,0.0,0.0,0.0]
[1776921785981,81.97,77970.96,56.9,0.0,0.0,0.0]
[1776921791016,81.97,77970.82,56.9,0.0,0.0,0.0]
[1776921796051,81.97,77970.75,56.9,0.0,0.0,0.0]
[1776921801086,81.97,77970.95,56.9,0.0,0.0,0.0]
[1776921806121,81.97,77970.91,56.9,0.0,0.0,0.0]
[1776921811162,81.97,77971.07,56.9,0.0,0.0,0.0]
[1776921816197,81.97,77970.67,56.9,0.0,0.0,0.0]
[1776921821232,81.97,77970.51,56.9,0.0,0.0,0.0]
[1776921824252,81.97,77976.53,56.9,0.0,0.0,0.0]
[1776921829288,81.97,77978.93,56.9,0.0,0.0,0.0]
[1776921835330,81.97,77978.25,56.9,0.0,0.0,0.0]
[1776921841372,81.97,77978.22,56.9,0.0,0.0,0.0]
[1776921846407,81.97,77975.38,56.9,0.0,0.0,0.0]
[1776921851442,81.97,77975.82,56.9,0.0,0.0,0.0]
[1776921856477,81.97,77975.27,56.9,0.0,0.0,0.0]
[1776921861512,81.97,77977.93,56.9,0.0,0.0,0.0]
[1776921867554,81.97,77978.7,56.9,0.0,0.0,0.0]
[1776921871582,81.97,77978.83,56.9,0.0,0.0,0.0]
[1776921876723,81.97,77978.69,56.9,0.0,0.0,0.0]
[1776921880648,81.97,77973.78,56.9,0.0,0.0,0.0]
[1776921885683,81.97,77973.94,56.9,0.0,0.0,0.0]
[1776921886690,81.97,77965.53,56.9,0.0,0.0,0.0]
[1776921891725,81.97,77964.53,56.9,0.0,0.0,0.0]
[1776921895673,81.97,77964.46,56.9,0.0,0.0,0.0]
[1776921895774,81.97,77964.02,56.9,0.0,0.0,0.0]
[1776921896401,81.97,77964.02,56.9,0.0,0.0,0.0]
[1776921896760,81.97,77964.57,56.9,0.0,0.0,0.0]
[1776921901795,81.97,77964.06,56.9,0.0,0.0,0.0]
[1776921906830,81.97,77962.99,56.9,0.0,0.0,0.0]
[1776921912872,81.97,77963.12,56.9,0.0,0.0,0.0]
[1776921917908,81.97,77961.95,56.9,0.0,0.0,0.0]
[1776921921935,81.97,77956.87,56.9,0.0,0.0,0.0]
[1776921923948,81.97,77943.78,56.9,0.0,0.0,0.0]
[1776921924956,81.97,77934.47,56.9,0.0,0.0,0.0]
[1776921927977,81.97,77930.22,56.9,0.0,0.0,0.0]
[1776921932027,81.97,77927.71,56.9,0.0,0.0,0.0]
[1776921937044,81.97,77928.44,56.9,0.0,0.0,0.0]
[1776921942082,81.97,77928.38,56.9,0.0,0.0,0.0]
[1776921947117,81.97,77928.27,56.9,0.0,0.0,0.0]
[1776921952153,81.97,77917.47,56.9,0.0,0.0,0.0]
[1776921957188,81.97,77916.31,56.9,0.0,0.0,0.0]
[1776921961216,81.97,77924.21,56.9,0.0,0.0,0.0]
[1776921966255,81.97,77924.1,56.9,0.0,0.0,0.0]
[1776921971290,81.97,77924.85,56.9,0.0,0.0,0.0]
[1776921973304,81.97,77921.07,56.9,0.0,0.0,0.0]
[1776921975318,81.97,77916.95,56.9,0.0,0.0,0.0]
[1776921980354,81.97,77915.34,56.9,0.0,0.0,0.0]
[1776921985388,81.97,77916.77,56.9,0.0,0.0,0.0]
[1776921987401,81.97,77910.96,56.9,0.0,0.0,0.0]
[1776921991431,81.97,77911.43,56.9,0.0,0.0,0.0]
[1776921992438,81.97,77916.03,56.9,0.0,0.0,0.0]
[1776921997473,81.97,77919.8,56.9,0.0,0.0,0.0]
[1776922002508,81.97,77922.06,56.9,0.0,0.0,0.0]
[1776922005233,81.97,77922.16,56.9,0.0,0.0,0.0]
[1776922005334,81.97,77922.16,56.9,0.0,0.0,0.0]
[1776922012579,81.97,77921.34,56.9,0.0,0.0,0.0]
[1776922018621,81.97,77921.17,56.9,0.0,0.0,0.0]
[1776922023655,81.97,77919.45,56.9,0.0,0.0,0.0]
[1776922026677,81.97,77915.69,56.9,0.0,0.0,0.0]
[1776922027684,81.97,77912.33,56.9,0.0,0.0,0.0]
[1776922031711,81.97,77916.01,56.9,0.0,0.0,0.0]
[1776922036747,81.97,77917.53,56.9,0.0,0.0,0.0]
[1776922041781,81.97,77917.86,56.9,0.0,0.0,0.0]
[1776922046817,81.97,77917.86,56.9,0.0,0.0,0.0]
[1776922051852,81.97,77917.94,56.9,0.0,0.0,0.0]
[1776922052176,81.97,77917.94,56.9,0.0,0.0,0.0]
[1776922052859,81.97,77917.9,56.9,0.0,0.0,0.0]
[1776922054873,81.97,77921.55,56.9,0.0,0.0,0.0]
[1776922055880,81.97,77925.74,56.9,0.0,0.0,0.0]
[1776922060915,81.97,77934.15,56.9,0.0,0.0,0.0]
[1776922065950,81.97,77931.04,56.9,0.0,0.0,0.0]
[1776922070985,81.97,77929.81,56.9,0.0,0.0,0.0]
[1776922076020,81.97,77928.93,56.9,0.0,0.0,0.0]
[1776922081055,81.97,77927.09,56.9,0.0,0.0,0.0]
[1776922086089,81.97,77926.96,56.9,0.0,0.0,0.0]
[1776922091124,81.97,77927.27,56.9,0.0,0.0,0.0]
[1776922096161,81.97,77926.64,56.9,0.0,0.0,0.0]
[1776922101197,81.97,77927.26,56.9,0.0,0.0,0.0]
[1776922106231,81.97,77929.88,56.9,0.0,0.0,0.0]
[1776922111266,81.97,77933.64,56.9,0.0,0.0,0.0]
[1776922116302,81.97,77933.43,56.9,0.0,0.0,0.0]
[1776922121336,81.97,77931.98,56.9,0.0,0.0,0.0]
[1776922126372,81.97,77930.46,56.9,0.0,0.0,0.0]
[1776922131407,81.97,77930.3,56.9,0.0,0.0,0.0]
[1776922138457,81.97,77929.76,56.9,0.0,0.0,0.0]
[1776922143492,81.97,77930.25,56.9,0.0,0.0,0.0]
[1776922148526,81.97,77929.32,56.9,0.0,0.0,0.0]
[1776922154569,81.97,77929.89,56.9,0.0,0.0,0.0]
[1776922159604,81.97,77929.66,56.9,0.0,0.0,0.0]
[1776922165646,81.97,77929.24,56.9,0.0,0.0,0.0]
[1776922170681,81.97,77929.28,56.9,0.0,0.0,0.0]
[1776922171687,81.97,77928.95,56.9,0.0,0.0,0.0]
[1776922176723,81.97,77929.63,56.9,0.0,0.0,0.0]
[1776922181758,81.97,77929.24,56.9,0.0,0.0,0.0]
[1776922190821,81.97,77928.03,56.9,0.0,0.0,0.0]
[1776922195856,81.97,77927.31,56.9,0.0,0.0,0.0]
[1776922200891,81.97,77925.39,56.9,0.0,0.0,0.0]
[1776922204919,81.97,77916.6,56.9,0.0,0.0,0.0]
[1776922205927,81.97,77910.6,56.9,0.0,0.0,0.0]
[1776922209954,81.97,77906.49,56.9,0.0,0.0,0.0]
[1776922214989,81.97,77896.23,56.9,0.0,0.0,0.0]
[1776922215996,81.97,77892.63,56.9,0.0,0.0,0.0]
[1776922221031,81.97,77891.35,56.9,0.0,0.0,0.0]
[1776922222038,81.97,77886.0,56.9,0.0,0.0,0.0]
[1776922227073,81.97,77886.4,56.9,0.0,0.0,0.0]
[1776922231101,81.97,77880.76,56.9,0.0,0.0,0.0]
[1776922236136,81.97,77879.38,56.9,0.0,0.0,0.0]
[1776922239157,81.97,77875.76,56.9,0.0,0.0,0.0]
[1776922243185,81.97,77871.12,56.9,0.0,0.0,0.0]
[1776922248220,81.97,77862.61,56.9,0.0,0.0,0.0]
[1776922251241,81.97,77866.81,56.9,0.0,0.0,0.0]
[1776922253255,81.97,77872.99,56.9,0.0,0.0,0.0]
[1776922255269,81.97,77878.06,56.9,0.0,0.0,0.0]
[1776922259297,81.97,77886.64,56.9,0.0,0.0,0.0]
[1776922260307,81.97,77896.93,56.9,0.0,0.0,0.0]
[1776922261311,81.97,77909.81,56.9,0.0,0.0,0.0]
[1776922262326,81.97,77916.75,56.9,0.0,0.0,0.0]
[1776922263331,81.97,77925.81,56.9,0.0,0.0,0.0]
[1776922267370,81.97,77917.08,56.9,0.0,0.0,0.0]
[1776922271397,81.97,77921.89,56.9,0.0,0.0,0.0]
[1776922276432,81.97,77921.08,56.9,0.0,0.0,0.0]
[1776922281468,81.97,77919.75,56.9,0.0,0.0,0.0]
[1776922285495,81.97,77914.25,56.9,0.0,0.0,0.0]
[1776922286502,81.97,77908.52,56.9,0.0,0.0,0.0]
[1776922287509,81.97,77904.33,56.9,0.0,0.0,0.0]
[1776922291537,81.97,77900.74,56.9,0.0,0.0,0.0]
[1776922292544,81.97,77889.16,56.9,0.0,0.0,0.0]
[1776922297579,81.97,77887.16,56.9,0.0,0.0,0.0]
[1776922302614,81.97,77886.16,56.9,0.0,0.0,0.0]
[1776922307649,81.97,77886.73,56.9,0.0,0.0,0.0]
[1776922312684,81.97,77886.5,56.9,0.0,0.0,0.0]
[1776922317719,81.97,77885.89,56.9,0.0,0.0,0.0]
[1776922322754,81.97,77885.86,56.9,0.0,0.0,0.0]
[1776922327790,81.97,77884.9,56.9,0.0,0.0,0.0]
[1776922328798,81.97,77891.27,56.9,0.0,0.0,0.0]
[1776922329804,81.97,77898.27,56.9,0.0,0.0,0.0]
[1776922332825,81.97,77901.87,56.9,0.0,0.0,0.0]
[1776922337861,81.97,77900.39,56.9,0.0,0.0,0.0]
[1776922339875,81.97,77894.61,56.9,0.0,0.0,0.0]
[1776922340882,81.97,77890.77,56.9,0.0,0.0,0.0]
[1776922344909,81.97,77884.54,56.9,0.0,0.0,0.0]
[1776922347931,81.97,77880.61,56.9,0.0,0.0,0.0]
[1776922351958,81.97,77878.38,56.9,0.0,0.0,0.0]
[1776922355987,81.97,77874.74,56.9,0.0,0.0,0.0]
[1776922361023,81.97,77877.32,56.9,0.0,0.0,0.0]
[1776922363037,81.97,77858.2,56.9,0.0,0.0,0.0]
[1776922364044,81.97,77848.89,56.9,0.0,0.0,0.0]
[1776922365051,81.97,77840.51,56.9,0.0,0.0,0.0]
[1776922370086,81.97,77839.26,56.9,0.0,0.0,0.0]
[1776922375126,81.97,77838.26,56.9,0.0,0.0,0.0]
[1776922380161,81.97,77837.16,56.9,0.0,0.0,0.0]
[1776922384188,81.97,77809.53,56.9,0.0,0.0,0.0]
[1776922385196,81.97,77804.25,56.9,0.0,0.0,0.0]
[1776922386203,81.97,77808.22,56.9,0.0,0.0,0.0]
[1776922391238,81.97,77807.82,56.9,0.0,0.0,0.0]
[1776922396273,81.97,77811.98,56.9,0.0,0.0,0.0]
[1776922400301,81.97,77816.54,56.9,0.0,0.0,0.0]
[1776922404329,81.97,77823.69,56.9,0.0,0.0,0.0]
[1776922406343,81.97,77818.6,56.9,0.0,0.0,0.0]
[1776922408357,81.97,77823.31,56.9,0.0,0.0,0.0]
[1776922409364,81.97,77817.52,56.9,0.0,0.0,0.0]
[1776922410371,81.97,77813.14,56.9,0.0,0.0,0.0]
[1776922411378,81.97,77811.57,56.9,0.0,0.0,0.0]
[1776922416413,81.97,77809.44,56.9,0.0,0.0,0.0]
[1776922421448,81.97,77808.33,56.9,0.0,0.0,0.0]
[1776922426483,81.97,77808.25,56.9,0.0,0.0,0.0]
[1776922431518,81.97,77804.09,56.9,0.0,0.0,0.0]
[1776922437560,81.97,77802.57,56.9,0.0,0.0,0.0]
[1776922440580,81.97,77812.91,56.9,0.0,0.0,0.0]
[1776922441588,81.97,77818.2,56.9,0.0,0.0,0.0]
[1776922442595,81.97,77821.75,56.9,0.0,0.0,0.0]
[1776922443602,81.97,77830.56,56.9,0.0,0.0,0.0]
[1776922444610,81.97,77838.65,56.9,0.0,0.0,0.0]
[1776922449644,81.97,77838.54,56.9,0.0,0.0,0.0]
[1776922452666,81.97,77834.4,56.9,0.0,0.0,0.0]
[1776922457701,81.97,77836.44,56.9,0.0,0.0,0.0]
[1776922459715,81.97,77841.29,56.9,0.0,0.0,0.0]
[1776922464750,81.97,77840.27,56.9,0.0,0.0,0.0]
[1776922467771,81.97,77835.03,56.9,0.0,0.0,0.0]
[1776922469785,81.97,77839.86,56.9,0.0,0.0,0.0]
[1776922471799,81.97,77841.45,56.9,0.0,0.0,0.0]
[1776922472806,81.97,77846.14,56.9,0.0,0.0,0.0]
[1776922475827,81.97,77853.55,56.9,0.0,0.0,0.0]
[1776922480863,81.97,77855.55,56.9,0.0,0.0,0.0]
[1776922485898,81.97,77855.1,56.9,0.0,0.0,0.0]
[1776922490936,81.97,77858.26,56.9,0.0,0.0,0.0]
[1776922491943,81.97,77863.74,56.9,0.0,0.0,0.0]
[1776922496978,81.97,77863.45,56.9,0.0,0.0,0.0]
[1776922502013,81.97,77862.48,56.9,0.0,0.0,0.0]
[1776922506042,81.97,77873.0,56.9,0.0,0.0,0.0]
[1776922511077,81.97,77871.59,56.9,0.0,0.0,0.0]
[1776922516111,81.97,77868.25,56.9,0.0,0.0,0.0]
[1776922521146,81.97,77869.46,56.9,0.0,0.0,0.0]
[1776922524168,81.97,77862.04,56.9,0.0,0.0,0.0]
[1776922525175,81.97,77858.22,56.9,0.0,0.0,0.0]
[1776922528196,81.97,77852.82,56.9,0.0,0.0,0.0]
[1776922529203,81.97,77835.84,56.9,0.0,0.0,0.0]
[1776922530210,81.97,77831.28,56.9,0.0,0.0,0.0]
[1776922531216,81.97,77829.68,56.9,0.0,0.0,0.0]
[1776922536252,81.97,77828.03,56.9,0.0,0.0,0.0]
[1776922540280,81.97,77824.46,56.9,0.0,0.0,0.0]
[1776922545316,81.97,77823.5,56.9,0.0,0.0,0.0]
[1776922550351,81.97,77823.68,56.9,0.0,0.0,0.0]
[1776922552365,81.97,77818.94,56.9,0.0,0.0,0.0]
[1776922554379,81.97,77825.34,56.9,0.0,0.0,0.0]
[1776922555386,81.97,77829.44,56.9,0.0,0.0,0.0]
[1776922556393,81.97,77834.12,56.9,0.0,0.0,0.0]
[1776922558410,81.97,77838.92,56.9,0.0,0.0,0.0]
[1776922563444,81.97,77842.48,56.9,0.0,0.0,0.0]
[1776922568479,81.97,77842.33,56.9,0.0,0.0,0.0]
[1776922573514,81.97,77841.04,56.9,0.0,0.0,0.0]
[1776922576534,81.97,77831.51,56.9,0.0,0.0,0.0]
[1776922581570,81.97,77830.37,56.9,0.0,0.0,0.0]
[1776922585598,81.97,77838.16,56.9,0.0,0.0,0.0]
[1776922586605,81.97,77842.19,56.9,0.0,0.0,0.0]
[1776922590632,81.97,77833.38,56.9,0.0,0.0,0.0]
[1776922591640,81.97,77830.94,56.9,0.0,0.0,0.0]
[1776922596675,81.97,77829.7,56.9,0.0,0.0,0.0]
[1776922600703,81.97,77819.47,56.9,0.0,0.0,0.0]
[1776922604732,81.97,77814.29,56.9,0.0,0.0,0.0]
[1776922605739,81.97,77810.59,56.9,0.0,0.0,0.0]
[1776922606746,81.97,77815.3,56.9,0.0,0.0,0.0]
[1776922608761,81.97,77823.23,56.9,0.0,0.0,0.0]
[1776922613796,81.97,77825.19,56.9,0.0,0.0,0.0]
[1776922618830,81.97,77825.09,56.9,0.0,0.0,0.0]
[1776922623866,81.97,77831.77,56.9,0.0,0.0,0.0]
[1776922624873,81.97,77848.66,56.9,0.0,0.0,0.0]
[1776922629916,81.97,77839.36,56.9,0.0,0.0,0.0]
[1776922633949,81.97,77843.96,56.9,0.0,0.0,0.0]
[1776922635960,81.97,77850.71,56.9,0.0,0.0,0.0]
[1776922639988,81.97,77840.83,56.9,0.0,0.0,0.0]
[1776922640995,81.97,77829.05,56.9,0.0,0.0,0.0]
[1776922644016,81.97,77835.24,56.9,0.0,0.0,0.0]
[1776922645023,81.97,77844.29,56.9,0.0,0.0,0.0]
[1776922650058,81.97,77846.02,56.9,0.0,0.0,0.0]
[1776922651064,81.97,77847.1,56.9,0.0,0.0,0.0]
[1776922656101,81.97,77845.93,56.9,0.0,0.0,0.0]
[1776922661137,81.97,77847.96,56.9,0.0,0.0,0.0]
[1776922666171,81.97,77848.51,56.9,0.0,0.0,0.0]
[1776922671207,81.97,77849.19,56.9,0.0,0.0,0.0]
[1776922673221,81.97,77860.05,56.9,0.0,0.0,0.0]
[1776922678255,81.97,77863.33,56.9,0.0,0.0,0.0]
[1776922679263,81.97,77867.38,56.9,0.0,0.0,0.0]
[1776922681277,81.97,77873.15,56.9,0.0,0.0,0.0]
[1776922682284,81.97,77879.08,56.9,0.0,0.0,0.0]
[1776922684298,81.97,77883.35,56.9,0.0,0.0,0.0]
[1776922685305,81.97,77888.44,56.9,0.0,0.0,0.0]
[1776922688326,81.97,77882.87,56.9,0.0,0.0,0.0]
[1776922693365,81.97,77883.75,56.9,0.0,0.0,0.0]
[1776922695379,81.97,77888.15,56.9,0.0,0.0,0.0]
[1776922698401,81.97,77895.64,56.9,0.0,0.0,0.0]
[1776922701421,81.97,77903.7,56.9,0.0,0.0,0.0]
[1776922706457,81.97,77904.59,56.9,0.0,0.0,0.0]
[1776922708472,81.97,77896.67,56.9,0.0,0.0,0.0]
[1776922709479,81.97,77890.26,56.9,0.0,0.0,0.0]
[1776922711493,81.97,77885.8,56.9,0.0,0.0,0.0]
[1776922716528,81.97,77886.69,56.9,0.0,0.0,0.0]
[1776922721563,81.97,77893.83,56.9,0.0,0.0,0.0]
[1776922727605,81.97,77894.59,56.9,0.0,0.0,0.0]
[1776922731633,81.97,77889.13,56.9,0.0,0.0,0.0]
[1776922735662,81.97,77873.43,56.9,0.0,0.0,0.0]
[1776922736668,81.97,77869.41,56.9,0.0,0.0,0.0]
[1776922741703,81.97,77870.22,56.9,0.0,0.0,0.0]
[1776922743716,81.97,77875.64,56.9,0.0,0.0,0.0]
[1776922748752,81.97,77879.07,56.9,0.0,0.0,0.0]
[1776922751773,81.97,77882.72,56.9,0.0,0.0,0.0]
[1776922753787,81.97,77877.25,56.9,0.0,0.0,0.0]
[1776922755801,81.97,77862.47,56.9,0.0,0.0,0.0]
[1776922760836,81.97,77860.78,56.9,0.0,0.0,0.0]
[1776922765870,81.97,77861.14,56.9,0.0,0.0,0.0]
[1776922767885,81.97,77867.6,56.9,0.0,0.0,0.0]
[1776922771914,81.97,77868.21,56.9,0.0,0.0,0.0]
[1776922776949,81.97,77864.21,56.9,0.0,0.0,0.0]
[1776922781986,81.97,77857.25,56.9,0.0,0.0,0.0]
[1776922783098,81.97,77833.83,56.9,0.0,0.0,0.0]
[1776922784000,81.97,77824.87,56.9,0.0,0.0,0.0]
[1776922785007,81.97,77821.13,56.9,0.0,0.0,0.0]
[1776922791050,81.97,77821.58,56.9,0.0,0.0,0.0]
[1776922796084,81.97,77820.01,56.9,0.0,0.0,0.0]
[1776922801120,81.97,77820.2,56.9,0.0,0.0,0.0]
[1776922802795,81.97,77820.2,56.9,0.0,0.0,0.0]
[1776922802896,81.97,77816.16,56.9,0.0,0.0,0.0]
[1776922803860,81.97,77816.16,56.9,0.0,0.0,0.0]
[1776922804141,81.97,77814.63,56.9,0.0,0.0,0.0]
[1776922809175,81.97,77813.68,56.9,0.0,0.0,0.0]
[1776922814211,81.97,77814.39,56.9,0.0,0.0,0.0]
[1776922819250,81.97,77813.65,56.9,0.0,0.0,0.0]
[1776922824285,81.97,77813.98,56.9,0.0,0.0,0.0]
[1776922825292,81.97,77823.7,56.9,0.0,0.0,0.0]
[1776922826299,81.97,77828.52,56.9,0.0,0.0,0.0]
[1776922828312,81.97,77834.06,56.9,0.0,0.0,0.0]
[1776922831336,81.97,77840.54,56.9,0.0,0.0,0.0]
[1776922832344,81.97,77844.0,56.9,0.0,0.0,0.0]
[1776922837379,81.97,77842.71,56.9,0.0,0.0,0.0]
[1776922838386,81.97,77838.79,56.9,0.0,0.0,0.0]
[1776922841407,81.97,77843.86,56.9,0.0,0.0,0.0]
[1776922846443,81.97,77845.14,56.9,0.0,0.0,0.0]
[1776922851479,81.97,77847.46,56.9,0.0,0.0,0.0]
[1776922856514,81.97,77847.5,56.9,0.0,0.0,0.0]
[1776922861550,81.97,77848.21,56.9,0.0,0.0,0.0]
[1776922866585,81.97,77849.96,56.9,0.0,0.0,0.0]
[1776922868600,81.97,77845.93,56.9,0.0,0.0,0.0]
[1776922873635,81.97,77846.74,56.9,0.0,0.0,0.0]
[1776922878671,81.97,77845.87,56.9,0.0,0.0,0.0]
[1776922883706,81.97,77846.35,56.9,0.0,0.0,0.0]
[1776922888741,81.97,77850.12,56.9,0.0,0.0,0.0]
[1776922891762,81.97,77850.52,56.9,0.0,0.0,0.0]
[1776922896797,81.97,77851.72,56.9,0.0,0.0,0.0]
[1776922902839,81.97,77853.49,56.9,0.0,0.0,0.0]
[1776922907874,81.97,77853.65,56.9,0.0,0.0,0.0]
[1776922912909,81.97,77853.73,56.9,0.0,0.0,0.0]
[1776922917944,81.97,77856.37,56.9,0.0,0.0,0.0]
[1776922922979,81.97,77857.22,56.9,0.0,0.0,0.0]
[1776922928015,81.97,77857.12,56.9,0.0,0.0,0.0]
[1776922933050,81.97,77859.08,56.9,0.0,0.0,0.0]
[1776922938086,81.97,77865.67,56.9,0.0,0.0,0.0]
[1776922939092,81.97,77872.29,56.9,0.0,0.0,0.0]
[1776922946141,81.97,77871.97,56.9,0.0,0.0,0.0]
[1776922951176,81.97,77868.97,56.9,0.0,0.0,0.0]
[1776922956211,81.97,77871.13,56.9,0.0,0.0,0.0]
[1776922962253,81.97,77871.7,56.9,0.0,0.0,0.0]
[1776922967287,81.97,77871.56,56.9,0.0,0.0,0.0]
[1776922972323,81.97,77872.29,56.9,0.0,0.0,0.0]
[1776922977358,81.97,77872.37,56.9,0.0,0.0,0.0]
[1776922982393,81.97,77872.24,56.9,0.0,0.0,0.0]
[1776922987431,81.97,77872.77,56.9,0.0,0.0,0.0]
[1776922993473,81.97,77873.2,56.9,0.0,0.0,0.0]
[1776922998509,81.97,77873.3,56.9,0.0,0.0,0.0]
[1776923000521,81.97,77877.34,56.9,0.0,0.0,0.0]
[1776923005557,81.97,77877.02,56.9,0.0,0.0,0.0]
[1776923010592,81.97,77876.64,56.9,0.0,0.0,0.0]
[1776923011600,81.97,77876.65,56.9,0.0,0.0,0.0]
[1776923015628,81.97,77880.3,56.9,0.0,0.0,0.0]
[1776923020666,81.97,77879.9,56.9,0.0,0.0,0.0]
[1776923025702,81.97,77880.0,56.9,0.0,0.0,0.0]
[1776923030739,81.97,77880.33,56.9,0.0,0.0,0.0]
[1776923035773,81.97,77880.21,56.9,0.0,0.0,0.0]
[1776923041817,81.97,77881.5,56.9,0.0,0.0,0.0]
[1776923046854,81.97,77880.51,56.9,0.0,0.0,0.0]
[1776923051888,81.97,77878.23,56.9,0.0,0.0,0.0]
[1776923056924,81.97,77876.73,56.9,0.0,0.0,0.0]
[1776923062965,81.97,77877.43,56.9,0.0,0.0,0.0]
[1776923068001,81.97,77881.97,56.9,0.0,0.0,0.0]
[1776923071021,81.97,77883.02,56.9,0.0,0.0,0.0]
[1776923072029,81.97,77889.85,56.9,0.0,0.0,0.0]
[1776923073036,81.97,77894.22,56.9,0.0,0.0,0.0]
[1776923076057,81.97,77890.26,56.9,0.0,0.0,0.0]
[1776923081091,81.97,77891.24,56.9,0.0,0.0,0.0]
[1776923086127,81.97,77892.42,56.9,0.0,0.0,0.0]
[1776923091162,81.97,77894.52,56.9,0.0,0.0,0.0]
[1776923096197,81.97,77893.58,56.9,0.0,0.0,0.0]
[1776923101232,81.97,77891.37,56.9,0.0,0.0,0.0]
[1776923104253,81.97,77887.92,56.9,0.0,0.0,0.0]
[1776923106267,81.97,77891.86,56.9,0.0,0.0,0.0]
[1776923108281,81.97,77902.17,56.9,0.0,0.0,0.0]
[1776923113317,81.97,77906.97,56.9,0.0,0.0,0.0]
[1776923114323,81.97,77910.95,56.9,0.0,0.0,0.0]
[1776923117343,81.97,77914.54,56.9,0.0,0.0,0.0]
[1776923122379,81.97,77913.66,56.9,0.0,0.0,0.0]
[1776923127414,81.97,77917.77,56.9,0.0,0.0,0.0]
[1776923131442,81.97,77917.1,56.9,0.0,0.0,0.0]
[1776923136477,81.97,77916.14,56.9,0.0,0.0,0.0]
[1776923141512,81.97,77919.44,56.9,0.0,0.0,0.0]
[1776923146547,81.97,77921.81,56.9,0.0,0.0,0.0]
[1776923151582,81.97,77921.17,56.9,0.0,0.0,0.0]
[1776923156617,81.97,77923.87,56.9,0.0,0.0,0.0]
[1776923161652,81.97,77924.4,56.9,0.0,0.0,0.0]
[1776923167695,81.97,77924.95,56.9,0.0,0.0,0.0]
[1776923171723,81.97,77932.67,56.9,0.0,0.0,0.0]
[1776923174744,81.97,77945.28,56.9,0.0,0.0,0.0]
[1776923179779,81.97,77949.45,56.9,0.0,0.0,0.0]
[1776923184816,81.97,77949.79,56.9,0.0,0.0,0.0]
[1776923189854,81.97,77949.68,56.9,0.0,0.0,0.0]
[1776923191867,81.97,77950.94,56.9,0.0,0.0,0.0]
[1776923195897,81.97,77960.28,56.9,0.0,0.0,0.0]
[1776923196904,81.97,77966.54,56.9,0.0,0.0,0.0]
[1776923201939,81.97,77965.27,56.9,0.0,0.0,0.0]
[1776923206977,81.97,77964.38,56.9,0.0,0.0,0.0]
[1776923213019,81.97,77965.29,56.9,0.0,0.0,0.0]
[1776923218056,81.97,77965.78,56.9,0.0,0.0,0.0]
[1776923220070,81.97,77960.51,56.9,0.0,0.0,0.0]
[1776923221077,81.97,77951.89,56.9,0.0,0.0,0.0]
[1776923226113,81.97,77951.2,56.9,0.0,0.0,0.0]
[1776923231147,81.97,77950.11,56.9,0.0,0.0,0.0]
[1776923237189,81.97,77950.64,56.9,0.0,0.0,0.0]
[1776923242224,81.97,77951.22,56.9,0.0,0.0,0.0]
[1776923247260,81.97,77952.6,56.9,0.0,0.0,0.0]
[1776923251288,81.97,77953.59,56.9,0.0,0.0,0.0]
[1776923256322,81.97,77951.14,56.9,0.0,0.0,0.0]
[1776923258336,81.97,77947.64,56.9,0.0,0.0,0.0]
[1776923264378,81.97,77946.84,56.9,0.0,0.0,0.0]
[1776923270422,81.97,77947.24,56.9,0.0,0.0,0.0]
[1776923272436,81.97,77955.34,56.9,0.0,0.0,0.0]
[1776923277475,81.97,77957.69,56.9,0.0,0.0,0.0]
[1776923282510,81.97,77956.96,56.9,0.0,0.0,0.0]
[1776923283517,81.97,77953.22,56.9,0.0,0.0,0.0]
[1776923288552,81.97,77954.35,56.9,0.0,0.0,0.0]
[1776923290565,81.97,77950.67,56.9,0.0,0.0,0.0]
[1776923296609,81.97,77950.36,56.9,0.0,0.0,0.0]
[1776923301644,81.97,77947.91,56.9,0.0,0.0,0.0]
[1776923304666,81.97,77952.1,56.9,0.0,0.0,0.0]
[1776923305672,81.97,77956.05,56.9,0.0,0.0,0.0]
[1776923310707,81.97,77957.53,56.9,0.0,0.0,0.0]
[1776923311714,81.97,77957.64,56.9,0.0,0.0,0.0]
[1776923316749,81.97,77956.0,56.9,0.0,0.0,0.0]
[1776923321784,81.97,77955.1,56.9,0.0,0.0,0.0]
[1776923326820,81.97,77956.9,56.9,0.0,0.0,0.0]
[1776923331855,81.97,77956.88,56.9,0.0,0.0,0.0]
[1776923334876,81.97,77962.35,56.9,0.0,0.0,0.0]
[1776923335883,81.97,77966.86,56.9,0.0,0.0,0.0]
[1776923340918,81.97,77969.41,56.9,0.0,0.0,0.0]
[1776923343939,81.97,77984.33,56.9,0.0,0.0,0.0]
[1776923348977,81.97,77985.83,56.9,0.0,0.0,0.0]
[1776923353005,81.97,77982.13,56.9,0.0,0.0,0.0]
[1776923358043,81.97,77982.64,56.9,0.0,0.0,0.0]
[1776923363077,81.97,77982.64,56.9,0.0,0.0,0.0]
[1776923368115,81.97,77990.04,56.9,0.0,0.0,0.0]
[1776923371136,81.97,77997.87,56.9,0.0,0.0,0.0]
[1776923373151,81.97,78001.44,56.9,0.0,0.0,0.0]
[1776923377178,81.97,78006.76,56.9,0.0,0.0,0.0]
[1776923382214,81.97,78007.21,56.9,0.0,0.0,0.0]
[1776923385234,81.97,78011.0,56.9,0.0,0.0,0.0]
[1776923390270,81.97,78012.89,56.9,0.0,0.0,0.0]
[1776923395304,81.97,78007.13,56.9,0.0,0.0,0.0]
[1776923400340,81.97,78007.22,56.9,0.0,0.0,0.0]
[1776923403362,81.97,78010.85,56.9,0.0,0.0,0.0]
[1776923408397,81.97,78008.5,56.9,0.0,0.0,0.0]
[1776923413432,81.97,78007.49,56.9,0.0,0.0,0.0]
[1776923415447,81.97,78014.02,56.9,0.0,0.0,0.0]
[1776923420482,81.97,78012.38,56.9,0.0,0.0,0.0]
[1776923421489,81.97,78021.84,56.9,0.0,0.0,0.0]
[1776923423503,81.97,78027.41,56.9,0.0,0.0,0.0]
[1776923428538,81.97,78029.14,56.9,0.0,0.0,0.0]
[1776923432566,81.97,78029.54,56.9,0.0,0.0,0.0]
[1776923437601,81.97,78029.71,56.9,0.0,0.0,0.0]
[1776923442636,81.97,78029.74,56.9,0.0,0.0,0.0]
[1776923447671,81.97,78029.22,56.9,0.0,0.0,0.0]
[1776923452706,81.97,78029.08,56.9,0.0,0.0,0.0]
[1776923454719,81.97,78032.62,56.9,0.0,0.0,0.0]
[1776923455727,81.97,78038.42,56.9,0.0,0.0,0.0]
[1776923456733,81.97,78043.21,56.9,0.0,0.0,0.0]
[1776923461769,81.97,78046.48,56.9,0.0,0.0,0.0]
[1776923462776,81.97,78052.92,56.9,0.0,0.0,0.0]
[1776923467811,81.97,78055.34,56.9,0.0,0.0,0.0]
[1776923472846,81.97,78055.42,56.9,0.0,0.0,0.0]
[1776923477881,81.97,78055.51,56.9,0.0,0.0,0.0]
[1776923479895,81.97,78059.77,56.9,0.0,0.0,0.0]
[1776923484930,81.97,78062.49,56.9,0.0,0.0,0.0]
[1776923486948,81.97,78076.06,56.9,0.0,0.0,0.0]
[1776923491989,81.97,78065.71,56.9,0.0,0.0,0.0]
[1776923492996,81.97,78060.02,56.9,0.0,0.0,0.0]
[1776923494003,81.97,78064.69,56.9,0.0,0.0,0.0]
[1776923496018,81.97,78068.26,56.9,0.0,0.0,0.0]
[1776923499039,81.97,78063.23,56.9,0.0,0.0,0.0]
[1776923501053,81.97,78058.71,56.9,0.0,0.0,0.0]
[1776923504073,81.97,78054.0,56.9,0.0,0.0,0.0]
[1776923509108,81.97,78053.11,56.9,0.0,0.0,0.0]
[1776923511123,81.97,78047.81,56.9,0.0,0.0,0.0]
[1776923512130,81.97,78055.47,56.9,0.0,0.0,0.0]
[1776923514144,81.97,78059.26,56.9,0.0,0.0,0.0]
[1776923519179,81.97,78059.54,56.9,0.0,0.0,0.0]
[1776923521193,81.97,78052.58,56.9,0.0,0.0,0.0]
[1776923526228,81.97,78054.09,56.9,0.0,0.0,0.0]
[1776923528242,81.97,78058.37,56.9,0.0,0.0,0.0]
[1776923533277,81.97,78058.09,56.9,0.0,0.0,0.0]
[1776923536298,81.97,78062.36,56.9,0.0,0.0,0.0]
[1776923542343,81.97,78064.76,56.9,0.0,0.0,0.0]
[1776923547377,81.97,78065.19,56.9,0.0,0.0,0.0]
[1776923551406,81.97,78065.23,56.9,0.0,0.0,0.0]
[1776923556441,81.97,78065.23,56.9,0.0,0.0,0.0]
[1776923559462,81.97,78072.1,56.9,0.0,0.0,0.0]
[1776923560469,81.97,78083.16,56.9,0.0,0.0,0.0]
[1776923565534,81.97,78092.35,56.9,0.0,0.0,0.0]
[1776923566526,81.97,78112.55,56.9,0.0,0.0,0.0]
[1776923571561,81.97,78109.75,56.9,0.0,0.0,0.0]
[1776923574582,81.97,78103.59,56.9,0.0,0.0,0.0]
[1776923578613,81.97,78094.69,56.9,0.0,0.0,0.0]
[1776923579619,81.97,78086.64,56.9,0.0,0.0,0.0]
[1776923582639,81.97,78083.25,56.9,0.0,0.0,0.0]
[1776923585661,81.97,78079.81,56.9,0.0,0.0,0.0]
[1776923587675,81.97,78074.58,56.9,0.0,0.0,0.0]
[1776923592710,81.97,78073.62,56.9,0.0,0.0,0.0]
[1776923596737,81.97,78080.04,56.9,0.0,0.0,0.0]
[1776923601773,81.97,78081.83,56.9,0.0,0.0,0.0]
[1776923602780,81.97,78091.88,56.9,0.0,0.0,0.0]
[1776923606809,81.97,78083.86,56.9,0.0,0.0,0.0]
[1776923608821,81.97,78079.75,56.9,0.0,0.0,0.0]
[1776923611843,81.97,78079.39,56.9,0.0,0.0,0.0]
[1776923616878,81.97,78077.83,56.9,0.0,0.0,0.0]
[1776923621913,81.97,78075.94,56.9,0.0,0.0,0.0]
[1776923626948,81.97,78077.66,56.9,0.0,0.0,0.0]
[1776923631983,81.97,78077.39,56.9,0.0,0.0,0.0]
[1776923637019,81.97,78084.82,56.9,0.0,0.0,0.0]
[1776923638026,81.97,78088.48,56.9,0.0,0.0,0.0]
[1776923643062,81.97,78090.78,56.9,0.0,0.0,0.0]
[1776923645076,81.97,78084.01,56.9,0.0,0.0,0.0]
[1776923648097,81.97,78080.54,56.9,0.0,0.0,0.0]
[1776923653132,81.97,78081.75,56.9,0.0,0.0,0.0]
[1776923658167,81.97,78081.22,56.9,0.0,0.0,0.0]
[1776923663202,81.97,78080.43,56.9,0.0,0.0,0.0]
[1776923669244,81.97,78079.26,56.9,0.0,0.0,0.0]
[1776923671258,81.97,78073.95,56.9,0.0,0.0,0.0]
[1776923676293,81.97,78076.51,56.9,0.0,0.0,0.0]
[1776923679314,81.97,78070.82,56.9,0.0,0.0,0.0]
[1776923684349,81.97,78071.32,56.9,0.0,0.0,0.0]
[1776923689384,81.97,78071.09,56.9,0.0,0.0,0.0]
[1776923692404,81.97,78076.2,56.9,0.0,0.0,0.0]
[1776923697440,81.97,78076.0,56.9,0.0,0.0,0.0]
[1776923698389,81.97,78076.0,56.9,0.0,0.0,0.0]
[1776923698465,81.97,78072.17,56.9,0.0,0.0,0.0]
[1776923699374,81.97,78072.17,56.9,0.0,0.0,0.0]
[1776923699821,81.97,78013.24,56.9,0.0,0.0,0.0]
[1776923701473,81.97,78023.73,56.9,0.0,0.0,0.0]
[1776923702792,81.97,78029.29,56.9,0.0,0.0,0.0]
[1776923708523,81.97,78041.92,56.9,0.0,0.0,0.0]
[1776923709694,81.97,78041.92,56.9,0.0,0.0,0.0]
[1776923709795,81.97,78041.83,56.9,0.0,0.0,0.0]
[1776923710763,81.97,78041.83,56.9,0.0,0.0,0.0]
[1776923710800,81.97,78041.19,56.9,0.0,0.0,0.0]
[1776923716579,81.97,78043.53,56.9,0.0,0.0,0.0]
[1776923721614,81.97,78043.34,56.9,0.0,0.0,0.0]
[1776923726648,81.97,78041.41,56.9,0.0,0.0,0.0]
[1776923731684,81.97,78040.47,56.9,0.0,0.0,0.0]
[1776923736719,81.97,78041.86,56.9,0.0,0.0,0.0]
[1776923741754,81.97,78041.29,56.9,0.0,0.0,0.0]
[1776923746789,81.97,78041.62,56.9,0.0,0.0,0.0]
[1776923751824,81.97,78040.67,56.9,0.0,0.0,0.0]
[1776923756859,81.97,78042.67,56.9,0.0,0.0,0.0]
[1776923757866,81.97,78047.36,56.9,0.0,0.0,0.0]
[1776923758873,81.97,78053.42,56.9,0.0,0.0,0.0]
[1776923763909,81.97,78054.63,56.9,0.0,0.0,0.0]
[1776923767936,81.97,78062.63,56.9,0.0,0.0,0.0]
[1776923772972,81.97,78064.67,56.9,0.0,0.0,0.0]
[1776923778007,81.97,78066.94,56.9,0.0,0.0,0.0]
[1776923783449,81.97,78066.86,56.9,0.0,0.0,0.0]
[1776923789084,81.97,78070.03,56.9,0.0,0.0,0.0]
[1776923791097,81.97,78069.7,56.9,0.0,0.0,0.0]
[1776923796133,81.97,78071.25,56.9,0.0,0.0,0.0]
[1776923799156,81.97,78074.65,56.9,0.0,0.0,0.0]
[1776923801169,81.97,78071.15,56.9,0.0,0.0,0.0]
[1776923805197,81.97,78067.8,56.9,0.0,0.0,0.0]
[1776923809225,81.97,78064.42,56.9,0.0,0.0,0.0]
[1776923811238,81.97,78052.71,56.9,0.0,0.0,0.0]
[1776923816274,81.97,78050.14,56.9,0.0,0.0,0.0]
[1776923821309,81.97,78051.06,56.9,0.0,0.0,0.0]
[1776923826344,81.97,78052.45,56.9,0.0,0.0,0.0]
[1776923831379,81.97,78051.15,56.9,0.0,0.0,0.0]
[1776923836415,81.97,78052.35,56.9,0.0,0.0,0.0]
[1776923841450,81.97,78051.88,56.9,0.0,0.0,0.0]
[1776923846485,81.97,78053.35,56.9,0.0,0.0,0.0]
[1776923851520,81.97,78053.44,56.9,0.0,0.0,0.0]
[1776923856555,81.97,78054.01,56.9,0.0,0.0,0.0]
[1776923861589,81.97,78053.47,56.9,0.0,0.0,0.0]
[1776923866626,81.97,78053.48,56.9,0.0,0.0,0.0]
[1776923871661,81.97,78053.9,56.9,0.0,0.0,0.0]
[1776923876699,81.97,78054.84,56.9,0.0,0.0,0.0]
[1776923881735,81.97,78050.76,56.9,0.0,0.0,0.0]
[1776923882741,81.97,78041.83,56.9,0.0,0.0,0.0]
[1776923883749,81.97,78037.2,56.9,0.0,0.0,0.0]
[1776923888784,81.97,78037.15,56.9,0.0,0.0,0.0]
[1776923893819,81.97,78037.22,56.9,0.0,0.0,0.0]
[1776923898853,81.97,78036.74,56.9,0.0,0.0,0.0]
[1776923903889,81.97,78039.5,56.9,0.0,0.0,0.0]
[1776923908924,81.97,78037.91,56.9,0.0,0.0,0.0]
[1776923911944,81.97,78039.4,56.9,0.0,0.0,0.0]
[1776923916980,81.97,78038.22,56.9,0.0,0.0,0.0]
[1776923922015,81.97,78039.33,56.9,0.0,0.0,0.0]
[1776923927050,81.97,78038.38,56.9,0.0,0.0,0.0]
[1776923932085,81.97,78039.26,56.9,0.0,0.0,0.0]
[1776923937120,81.97,78037.81,56.9,0.0,0.0,0.0]
[1776923942155,81.97,78038.19,56.9,0.0,0.0,0.0]
[1776923948197,81.97,78037.39,56.9,0.0,0.0,0.0]
[1776923953232,81.97,78034.24,56.9,0.0,0.0,0.0]
[1776923958266,81.97,78035.17,56.9,0.0,0.0,0.0]
[1776923963340,81.97,78031.45,56.9,0.0,0.0,0.0]
[1776923968375,81.97,78032.3,56.9,0.0,0.0,0.0]
[1776923971955,81.97,78032.23,56.9,0.0,0.0,0.0]
[1776923977439,81.97,78032.06,56.9,0.0,0.0,0.0]
[1776923982474,81.97,78031.93,56.9,0.0,0.0,0.0]
[1776923987509,81.97,78032.4,56.9,0.0,0.0,0.0]
[1776923992544,81.97,78032.45,56.9,0.0,0.0,0.0]
[1776923997579,81.97,78035.81,56.9,0.0,0.0,0.0]
[1776923998586,81.97,78047.04,56.9,0.0,0.0,0.0]
[1776924000601,81.97,78062.58,56.9,0.0,0.0,0.0]
[1776924001608,81.97,78066.37,56.9,0.0,0.0,0.0]
[1776924004629,81.97,78073.01,56.9,0.0,0.0,0.0]
[1776924010670,81.97,78073.69,56.9,0.0,0.0,0.0]
[1776924015706,81.97,78073.22,56.9,0.0,0.0,0.0]
[1776924020741,81.97,78072.93,56.9,0.0,0.0,0.0]
[1776924025776,81.97,78073.19,56.9,0.0,0.0,0.0]
[1776924031819,81.97,78074.68,56.9,0.0,0.0,0.0]
[1776924033835,81.97,78083.84,56.9,0.0,0.0,0.0]
[1776924034841,81.97,78089.23,56.9,0.0,0.0,0.0]
[1776924035848,81.97,78092.47,56.9,0.0,0.0,0.0]
[1776924039875,81.97,78099.23,56.9,0.0,0.0,0.0]
[1776924041890,81.97,78094.04,56.9,0.0,0.0,0.0]
[1776924046927,81.97,78094.38,56.9,0.0,0.0,0.0]
[1776924051961,81.97,78095.01,56.9,0.0,0.0,0.0]
[1776924055991,81.97,78091.16,56.9,0.0,0.0,0.0]
[1776924061028,81.97,78090.89,56.9,0.0,0.0,0.0]
[1776924063042,81.97,78076.25,56.9,0.0,0.0,0.0]
[1776924064049,81.97,78072.05,56.9,0.0,0.0,0.0]
[1776924069084,81.97,78073.99,56.9,0.0,0.0,0.0]
[1776924072109,81.97,78077.36,56.9,0.0,0.0,0.0]
[1776924073114,81.97,78089.97,56.9,0.0,0.0,0.0]
[1776924078149,81.97,78090.65,56.9,0.0,0.0,0.0]
[1776924083184,81.97,78093.05,56.9,0.0,0.0,0.0]
[1776924085198,81.97,78098.78,56.9,0.0,0.0,0.0]
[1776924090233,81.97,78098.51,56.9,0.0,0.0,0.0]
[1776924091239,81.97,78088.19,56.9,0.0,0.0,0.0]
[1776924096274,81.97,78086.25,56.9,0.0,0.0,0.0]
[1776924098289,81.97,78093.99,56.9,0.0,0.0,0.0]
[1776924103324,81.97,78095.27,56.9,0.0,0.0,0.0]
[1776924108359,81.97,78088.82,56.9,0.0,0.0,0.0]
[1776924113394,81.97,78092.65,56.9,0.0,0.0,0.0]
[1776924118429,81.97,78094.47,56.9,0.0,0.0,0.0]
[1776924121450,81.97,78090.63,56.9,0.0,0.0,0.0]
[1776924122456,81.97,78086.46,56.9,0.0,0.0,0.0]
[1776924127492,81.97,78084.01,56.9,0.0,0.0,0.0]
[1776924132527,81.97,78086.48,56.9,0.0,0.0,0.0]
[1776924137562,81.97,78083.11,56.9,0.0,0.0,0.0]
[1776924142597,81.97,78081.99,56.9,0.0,0.0,0.0]
[1776924144613,81.97,78078.77,56.9,0.0,0.0,0.0]
[1776924149648,81.97,78079.69,56.9,0.0,0.0,0.0]
[1776924151662,81.97,78082.74,56.9,0.0,0.0,0.0]
[1776924157704,81.97,78082.5,56.9,0.0,0.0,0.0]
[1776924161736,81.97,78087.88,56.9,0.0,0.0,0.0]
[1776924162741,81.97,78094.42,56.9,0.0,0.0,0.0]
[1776924167776,81.97,78093.93,56.9,0.0,0.0,0.0]
[1776924171804,81.97,78097.28,56.9,0.0,0.0,0.0]
[1776924172812,81.97,78102.97,56.9,0.0,0.0,0.0]
[1776924177846,81.97,78104.0,56.9,0.0,0.0,0.0]
[1776924182881,81.97,78115.89,56.9,0.0,0.0,0.0]
[1776924187916,81.97,78116.86,56.9,0.0,0.0,0.0]
[1776924188923,81.97,78123.64,56.9,0.0,0.0,0.0]
[1776924192955,81.97,78116.38,56.9,0.0,0.0,0.0]
[1776924197989,81.97,78112.88,56.9,0.0,0.0,0.0]
[1776924203028,81.97,78110.54,56.9,0.0,0.0,0.0]
[1776924209069,81.97,78108.39,56.9,0.0,0.0,0.0]
[1776924211084,81.97,78111.33,56.9,0.0,0.0,0.0]
[1776924217126,81.97,78109.45,56.9,0.0,0.0,0.0]
[1776924219141,81.97,78100.06,56.9,0.0,0.0,0.0]
[1776924220148,81.97,78095.93,56.9,0.0,0.0,0.0]
[1776924221154,81.97,78103.66,56.9,0.0,0.0,0.0]
[1776924226190,81.97,78106.23,56.9,0.0,0.0,0.0]
[1776924228204,81.97,78124.32,56.9,0.0,0.0,0.0]
[1776924233242,81.97,78128.12,56.9,0.0,0.0,0.0]
[1776924238277,81.97,78128.51,56.9,0.0,0.0,0.0]
[1776924243313,81.97,78128.83,56.9,0.0,0.0,0.0]
[1776924246334,81.97,78122.39,56.9,0.0,0.0,0.0]
[1776924250361,81.97,78125.72,56.9,0.0,0.0,0.0]
[1776924255396,81.97,78127.35,56.9,0.0,0.0,0.0]
[1776924258418,81.97,78121.26,56.9,0.0,0.0,0.0]
[1776924261439,81.97,78127.16,56.9,0.0,0.0,0.0]
[1776924266474,81.97,78129.08,56.9,0.0,0.0,0.0]
[1776924271509,81.97,78131.68,56.9,0.0,0.0,0.0]
[1776924276545,81.97,78133.47,56.9,0.0,0.0,0.0]
[1776924280573,81.97,78140.19,56.9,0.0,0.0,0.0]
[1776924281580,81.97,78135.91,56.9,0.0,0.0,0.0]
[1776924286615,81.97,78138.19,56.9,0.0,0.0,0.0]
[1776924291650,81.97,78139.94,56.9,0.0,0.0,0.0]
[1776924292657,81.97,78148.19,56.9,0.0,0.0,0.0]
[1776924296685,81.97,78143.6,56.9,0.0,0.0,0.0]
[1776924297692,81.97,78146.85,56.9,0.0,0.0,0.0]
[1776924302727,81.97,78146.25,56.9,0.0,0.0,0.0]
[1776924305753,81.97,78154.18,56.9,0.0,0.0,0.0]
[1776924306759,81.97,78167.76,56.9,0.0,0.0,0.0]
[1776924311794,81.97,78168.54,56.9,0.0,0.0,0.0]
[1776924313807,81.97,78164.13,56.9,0.0,0.0,0.0]
[1776924317836,81.97,78167.25,56.9,0.0,0.0,0.0]
[1776924322871,81.97,78169.97,56.9,0.0,0.0,0.0]
[1776924327905,81.97,78169.63,56.9,0.0,0.0,0.0]
[1776924331933,81.97,78172.42,56.9,0.0,0.0,0.0]
[1776924333948,81.97,78180.11,56.9,0.0,0.0,0.0]
[1776924338982,81.97,78182.57,56.9,0.0,0.0,0.0]
[1776924342004,81.97,78186.86,56.9,0.0,0.0,0.0]
[1776924344026,81.97,78193.68,56.9,0.0,0.0,0.0]
[1776924348054,81.97,78197.78,56.9,0.0,0.0,0.0]
[1776924353090,81.97,78202.67,56.9,0.0,0.0,0.0]
[1776924354096,81.97,78207.56,56.9,0.0,0.0,0.0]
[1776924355102,81.97,78212.71,56.9,0.0,0.0,0.0]
[1776924357126,81.97,78225.04,56.9,0.0,0.0,0.0]
[1776924358129,81.97,78237.25,56.9,0.0,0.0,0.0]
[1776924360143,81.97,78229.83,56.9,0.0,0.0,0.0]
[1776924361150,81.97,78236.39,56.9,0.0,0.0,0.0]
[1776924363165,81.97,78232.28,56.9,0.0,0.0,0.0]
[1776924365179,81.97,78235.59,56.9,0.0,0.0,0.0]
[1776924370215,81.97,78233.01,56.9,0.0,0.0,0.0]
[1776924371222,81.97,78214.72,56.9,0.0,0.0,0.0]
[1776924373236,81.97,78211.32,56.9,0.0,0.0,0.0]
[1776924378271,81.97,78213.21,56.9,0.0,0.0,0.0]
[1776924380285,81.97,78221.09,56.9,0.0,0.0,0.0]
[1776924381292,81.97,78224.92,56.9,0.0,0.0,0.0]
[1776924383306,81.97,78233.06,56.9,0.0,0.0,0.0]
[1776924384312,81.97,78237.13,56.9,0.0,0.0,0.0]
[1776924386327,81.97,78241.29,56.9,0.0,0.0,0.0]
[1776924389348,81.97,78246.01,56.9,0.0,0.0,0.0]
[1776924390355,81.97,78252.47,56.9,0.0,0.0,0.0]
[1776924391362,81.97,78253.88,56.9,0.0,0.0,0.0]
[1776924392369,81.97,78273.09,56.9,0.0,0.0,0.0]
[1776924393375,81.97,78269.5,56.9,0.0,0.0,0.0]
[1776924397404,81.97,78256.88,56.9,0.0,0.0,0.0]
[1776924402439,81.97,78253.2,56.9,0.0,0.0,0.0]
[1776924405461,81.97,78258.31,56.9,0.0,0.0,0.0]
[1776924407478,81.97,78262.69,56.9,0.0,0.0,0.0]
[1776924410499,81.97,78266.38,56.9,0.0,0.0,0.0]
[1776924412513,81.97,78270.24,56.9,0.0,0.0,0.0]
[1776924414527,81.97,78261.29,56.9,0.0,0.0,0.0]
[1776924417548,81.97,78265.56,56.9,0.0,0.0,0.0]
[1776924422582,81.97,78265.39,56.9,0.0,0.0,0.0]
[1776924424597,81.97,78270.36,56.9,0.0,0.0,0.0]
[1776924426611,81.97,78263.76,56.9,0.0,0.0,0.0]
[1776924427618,81.97,78249.89,56.9,0.0,0.0,0.0]
[1776924428625,81.97,78237.14,56.9,0.0,0.0,0.0]
[1776924429632,81.97,78232.9,56.9,0.0,0.0,0.0]
[1776924430639,81.97,78229.29,56.9,0.0,0.0,0.0]
[1776924435677,81.97,78230.82,56.9,0.0,0.0,0.0]
[1776924440712,81.97,78230.93,56.9,0.0,0.0,0.0]
[1776924443732,81.97,78235.15,56.9,0.0,0.0,0.0]
[1776924448768,81.97,78233.75,56.9,0.0,0.0,0.0]
[1776924451789,81.97,78232.67,56.9,0.0,0.0,0.0]
[1776924456824,81.97,78231.47,56.9,0.0,0.0,0.0]
[1776924460852,81.97,78235.73,56.9,0.0,0.0,0.0]
[1776924465887,81.97,78235.21,56.9,0.0,0.0,0.0]
[1776924470922,81.97,78237.19,56.9,0.0,0.0,0.0]
[1776924475958,81.97,78237.74,56.9,0.0,0.0,0.0]
[1776924478979,81.97,78234.17,56.9,0.0,0.0,0.0]
[1776924479986,81.97,78230.77,56.9,0.0,0.0,0.0]
[1776924480993,81.97,78215.46,56.9,0.0,0.0,0.0]
[1776924483007,81.97,78223.99,56.9,0.0,0.0,0.0]
[1776924486028,81.97,78229.79,56.9,0.0,0.0,0.0]
[1776924487036,81.97,78237.34,56.9,0.0,0.0,0.0]
[1776924491064,81.97,78247.35,56.9,0.0,0.0,0.0]
[1776924496099,81.97,78249.44,56.9,0.0,0.0,0.0]
[1776924498113,81.97,78253.29,56.9,0.0,0.0,0.0]
[1776924500126,81.97,78249.64,56.9,0.0,0.0,0.0]
[1776924505492,81.97,78247.23,56.9,0.0,0.0,0.0]
[1776924506730,81.97,78251.33,56.9,0.0,0.0,0.0]
[1776924509190,81.97,78242.64,56.9,0.0,0.0,0.0]
[1776924511203,81.97,78242.38,56.9,0.0,0.0,0.0]
[1776924515232,81.97,78245.84,56.9,0.0,0.0,0.0]
[1776924517246,81.97,78249.04,56.9,0.0,0.0,0.0]
[1776924521274,81.97,78245.48,56.9,0.0,0.0,0.0]
[1776924526343,81.97,78251.18,56.9,0.0,0.0,0.0]
[1776924529364,81.97,78254.39,56.9,0.0,0.0,0.0]
[1776924534399,81.97,78254.73,56.9,0.0,0.0,0.0]
[1776924535405,81.97,78258.7,56.9,0.0,0.0,0.0]
[1776924536413,81.97,78262.54,56.9,0.0,0.0,0.0]
[1776924542456,81.97,78263.94,56.9,0.0,0.0,0.0]
[1776924546483,81.97,78272.37,56.9,0.0,0.0,0.0]
[1776924551518,81.97,78276.37,56.9,0.0,0.0,0.0]
[1776924552526,81.97,78286.54,56.9,0.0,0.0,0.0]
[1776924558568,81.97,78287.61,56.9,0.0,0.0,0.0]
[1776924559576,81.97,78296.32,56.9,0.0,0.0,0.0]
[1776924561590,81.97,78300.37,56.9,0.0,0.0,0.0]
[1776924565617,81.97,78295.63,56.9,0.0,0.0,0.0]
[1776924570652,81.97,78293.4,56.9,0.0,0.0,0.0]
[1776924571660,81.97,78291.56,56.9,0.0,0.0,0.0]
[1776924576695,81.97,78290.95,56.9,0.0,0.0,0.0]
[1776924578709,81.97,78280.83,56.9,0.0,0.0,0.0]
[1776924580723,81.97,78277.7,56.9,0.0,0.0,0.0]
[1776924585757,81.97,78275.26,56.9,0.0,0.0,0.0]
[1776924587772,81.97,78269.94,56.9,0.0,0.0,0.0]
[1776924591800,81.97,78263.35,56.9,0.0,0.0,0.0]
[1776924592807,81.97,78253.19,56.9,0.0,0.0,0.0]
[1776924597841,81.97,78255.4,56.9,0.0,0.0,0.0]
[1776924601870,81.97,78258.9,56.9,0.0,0.0,0.0]
[1776924602877,81.97,78262.32,56.9,0.0,0.0,0.0]
[1776924607915,81.97,78272.43,56.9,0.0,0.0,0.0]
[1776924609929,81.97,78269.34,56.9,0.0,0.0,0.0]
[1776924611943,81.97,78266.11,56.9,0.0,0.0,0.0]
[1776924612951,81.97,78272.31,56.9,0.0,0.0,0.0]
[1776924613968,81.97,78283.08,56.9,0.0,0.0,0.0]
[1776924614970,81.97,78290.05,56.9,0.0,0.0,0.0]
[1776924616674,81.97,78290.05,56.9,0.0,0.0,0.0]
[1776924616774,81.97,78290.8,56.9,0.0,0.0,0.0]
[1776924618023,81.97,78290.75,56.9,0.0,0.0,0.0]
[1776924618068,81.97,78289.77,56.9,0.0,0.0,0.0]
[1776924622018,81.97,78284.34,56.9,0.0,0.0,0.0]
[1776924623026,81.97,78276.98,56.9,0.0,0.0,0.0]
[1776924628061,81.97,78274.66,56.9,0.0,0.0,0.0]
[1776924630078,81.97,78278.18,56.9,0.0,0.0,0.0]
[1776924631085,81.97,78280.23,56.9,0.0,0.0,0.0]
[1776924636120,81.97,78277.41,56.9,0.0,0.0,0.0]
[1776924641155,81.97,78278.42,56.9,0.0,0.0,0.0]
[1776924646190,81.97,78274.61,56.9,0.0,0.0,0.0]
[1776924651224,81.97,78272.09,56.9,0.0,0.0,0.0]
[1776924656260,81.97,78272.36,56.9,0.0,0.0,0.0]
[1776924661295,81.97,78271.54,56.9,0.0,0.0,0.0]
[1776924666331,81.97,78270.91,56.9,0.0,0.0,0.0]
[1776924668345,81.97,78275.33,56.9,0.0,0.0,0.0]
[1776924669352,81.97,78278.51,56.9,0.0,0.0,0.0]
[1776924670359,81.97,78286.51,56.9,0.0,0.0,0.0]
[1776924672373,81.97,78279.3,56.9,0.0,0.0,0.0]
[1776924674387,81.97,78274.87,56.9,0.0,0.0,0.0]
[1776924677407,81.97,78265.18,56.9,0.0,0.0,0.0]
[1776924683450,81.97,78265.81,56.9,0.0,0.0,0.0]
[1776924688484,81.97,78265.08,56.9,0.0,0.0,0.0]
[1776924689492,81.97,78261.53,56.9,0.0,0.0,0.0]
[1776924691506,81.97,78261.11,56.9,0.0,0.0,0.0]
[1776924694527,81.97,78251.01,56.9,0.0,0.0,0.0]
[1776924699564,81.97,78250.21,56.9,0.0,0.0,0.0]
[1776924704599,81.97,78250.49,56.9,0.0,0.0,0.0]
[1776924708628,81.97,78259.08,56.9,0.0,0.0,0.0]
[1776924713663,81.97,78251.15,56.9,0.0,0.0,0.0]
[1776924715678,81.97,78273.97,56.9,0.0,0.0,0.0]
[1776924717691,81.97,78269.62,56.9,0.0,0.0,0.0]
[1776924719705,81.97,78264.19,56.9,0.0,0.0,0.0]
[1776924721719,81.97,78260.59,56.9,0.0,0.0,0.0]
[1776924726754,81.97,78260.59,56.9,0.0,0.0,0.0]
[1776924731789,81.97,78260.56,56.9,0.0,0.0,0.0]
[1776924736824,81.97,78257.07,56.9,0.0,0.0,0.0]
[1776924741859,81.97,78257.4,56.9,0.0,0.0,0.0]
[1776924746894,81.97,78260.62,56.9,0.0,0.0,0.0]
[1776924752936,81.97,78262.12,56.9,0.0,0.0,0.0]
[1776924757971,81.97,78261.1,56.9,0.0,0.0,0.0]
[1776924762000,81.97,78256.6,56.9,0.0,0.0,0.0]
[1776924765025,81.97,78249.98,56.9,0.0,0.0,0.0]
[1776924769053,81.97,78246.84,56.9,0.0,0.0,0.0]
[1776924773081,81.97,78242.66,56.9,0.0,0.0,0.0]
[1776924779123,81.97,78242.73,56.9,0.0,0.0,0.0]
[1776924784158,81.97,78241.53,56.9,0.0,0.0,0.0]
[1776924789193,81.97,78241.38,56.9,0.0,0.0,0.0]
[1776924792215,81.97,78234.18,56.9,0.0,0.0,0.0]
[1776924797250,81.97,78233.25,56.9,0.0,0.0,0.0]
[1776924801277,81.97,78227.8,56.9,0.0,0.0,0.0]
[1776924806312,81.97,78227.58,56.9,0.0,0.0,0.0]
[1776924811348,81.97,78226.0,56.9,0.0,0.0,0.0]
[1776924812355,81.97,78220.56,56.9,0.0,0.0,0.0]
[1776924816383,81.97,78226.45,56.9,0.0,0.0,0.0]
[1776924821418,81.97,78226.7,56.9,0.0,0.0,0.0]
[1776924823432,81.97,78223.68,56.9,0.0,0.0,0.0]
[1776924828467,81.97,78221.67,56.9,0.0,0.0,0.0]
[1776924830481,81.97,78217.73,56.9,0.0,0.0,0.0]
[1776924835516,81.97,78221.31,56.9,0.0,0.0,0.0]
[1776924840552,81.97,78223.44,56.9,0.0,0.0,0.0]
[1776924845587,81.97,78226.2,56.9,0.0,0.0,0.0]
[1776924850623,81.97,78225.12,56.9,0.0,0.0,0.0]
[1776924855657,81.97,78223.89,56.9,0.0,0.0,0.0]
[1776924857670,81.97,78220.17,56.9,0.0,0.0,0.0]
[1776924858678,81.97,78216.79,56.9,0.0,0.0,0.0]
[1776924863713,81.97,78217.29,56.9,0.0,0.0,0.0]
[1776924867741,81.97,78214.16,56.9,0.0,0.0,0.0]
[1776924868748,81.97,78209.55,56.9,0.0,0.0,0.0]
[1776924872776,81.97,78209.18,56.9,0.0,0.0,0.0]
[1776924877812,81.97,78211.45,56.9,0.0,0.0,0.0]
[1776924881840,81.97,78221.46,56.9,0.0,0.0,0.0]
[1776924886874,81.97,78220.13,56.9,0.0,0.0,0.0]
[1776924891910,81.97,78219.76,56.9,0.0,0.0,0.0]
[1776924896945,81.97,78220.64,56.9,0.0,0.0,0.0]
[1776924897951,81.97,78224.78,56.9,0.0,0.0,0.0]
[1776924902987,81.97,78225.31,56.9,0.0,0.0,0.0]
[1776924907015,81.97,78221.74,56.9,0.0,0.0,0.0]
[1776924910037,81.97,78218.23,56.9,0.0,0.0,0.0]
[1776924915072,81.97,78216.04,56.9,0.0,0.0,0.0]
[1776924916079,81.97,78212.96,56.9,0.0,0.0,0.0]
[1776924921115,81.97,78212.78,56.9,0.0,0.0,0.0]
[1776924926148,81.97,78212.7,56.9,0.0,0.0,0.0]
[1776924930178,81.97,78227.51,56.9,0.0,0.0,0.0]
[1776924931185,81.97,78228.91,56.9,0.0,0.0,0.0]
[1776924932192,81.97,78236.3,56.9,0.0,0.0,0.0]
[1776924934205,81.97,78239.95,56.9,0.0,0.0,0.0]
[1776924936219,81.97,78244.99,56.9,0.0,0.0,0.0]
[1776924938234,81.97,78249.4,56.9,0.0,0.0,0.0]
[1776924941255,81.97,78259.64,56.9,0.0,0.0,0.0]
[1776924943268,81.97,78263.44,56.9,0.0,0.0,0.0]
[1776924945283,81.97,78268.43,56.9,0.0,0.0,0.0]
[1776924946289,81.97,78272.05,56.9,0.0,0.0,0.0]
[1776924950318,81.97,78268.44,56.9,0.0,0.0,0.0]
[1776924951325,81.97,78259.75,56.9,0.0,0.0,0.0]
[1776924956360,81.97,78261.5,56.9,0.0,0.0,0.0]
[1776924961396,81.97,78261.75,56.9,0.0,0.0,0.0]
[1776924966430,81.97,78263.6,56.9,0.0,0.0,0.0]
[1776924970459,81.97,78267.99,56.9,0.0,0.0,0.0]
[1776924973480,81.97,78271.49,56.9,0.0,0.0,0.0]
[1776924978515,81.97,78274.62,56.9,0.0,0.0,0.0]
[1776924981536,81.97,78271.44,56.9,0.0,0.0,0.0]
[1776924983550,81.97,78264.28,56.9,0.0,0.0,0.0]
[1776924988585,81.97,78261.56,56.9,0.0,0.0,0.0]
[1776924991605,81.97,78266.96,56.9,0.0,0.0,0.0]
[1776924996642,81.97,78266.25,56.9,0.0,0.0,0.0]
[1776925001677,81.97,78266.65,56.9,0.0,0.0,0.0]
[1776925006715,81.97,78266.71,56.9,0.0,0.0,0.0]
[1776925011751,81.97,78261.91,56.9,0.0,0.0,0.0]
[1776925016786,81.97,78262.5,56.9,0.0,0.0,0.0]
[1776925021822,81.97,78261.79,56.9,0.0,0.0,0.0]
[1776925023836,81.97,78249.59,56.9,0.0,0.0,0.0]
[1776925028871,81.97,78247.51,56.9,0.0,0.0,0.0]
[1776925029878,81.97,78244.22,56.9,0.0,0.0,0.0]
[1776925030886,81.97,78251.8,56.9,0.0,0.0,0.0]
[1776925031893,81.97,78264.71,56.9,0.0,0.0,0.0]
[1776925033907,81.97,78257.9,56.9,0.0,0.0,0.0]
[1776925035921,81.97,78261.23,56.9,0.0,0.0,0.0]
[1776925036928,81.97,78265.36,56.9,0.0,0.0,0.0]
[1776925041963,81.97,78263.43,56.9,0.0,0.0,0.0]
[1776925045991,81.97,78257.52,56.9,0.0,0.0,0.0]
[1776925050019,81.97,78261.92,56.9,0.0,0.0,0.0]
[1776925051026,81.97,78264.65,56.9,0.0,0.0,0.0]
[1776925056060,81.97,78265.39,56.9,0.0,0.0,0.0]
[1776925061096,81.97,78267.21,56.9,0.0,0.0,0.0]
[1776925063110,81.97,78273.4,56.9,0.0,0.0,0.0]
[1776925064116,81.97,78277.3,56.9,0.0,0.0,0.0]
[1776925065124,81.97,78273.67,56.9,0.0,0.0,0.0]
[1776925067138,81.97,78270.23,56.9,0.0,0.0,0.0]
[1776925068145,81.97,78266.99,56.9,0.0,0.0,0.0]
[1776925073180,81.97,78270.69,56.9,0.0,0.0,0.0]
[1776925076201,81.97,78274.48,56.9,0.0,0.0,0.0]
[1776925078215,81.97,78271.21,56.9,0.0,0.0,0.0]
[1776925081271,81.97,78266.36,56.9,0.0,0.0,0.0]
[1776925082278,81.97,78261.11,56.9,0.0,0.0,0.0]
[1776925087313,81.97,78259.29,56.9,0.0,0.0,0.0]
[1776925091341,81.97,78262.43,56.9,0.0,0.0,0.0]
[1776925096377,81.97,78261.48,56.9,0.0,0.0,0.0]
[1776925101413,81.97,78259.84,56.9,0.0,0.0,0.0]
[1776925106447,81.97,78260.16,56.9,0.0,0.0,0.0]
[1776925111483,81.97,78258.54,56.9,0.0,0.0,0.0]
[1776925116518,81.97,78258.42,56.9,0.0,0.0,0.0]
[1776925121553,81.97,78260.34,56.9,0.0,0.0,0.0]
[1776925126588,81.97,78259.95,56.9,0.0,0.0,0.0]
[1776925131626,81.97,78261.15,56.9,0.0,0.0,0.0]
[1776925136659,81.97,78260.23,56.9,0.0,0.0,0.0]
[1776925141694,81.97,78260.03,56.9,0.0,0.0,0.0]
[1776925146729,81.97,78260.31,56.9,0.0,0.0,0.0]
[1776925151764,81.97,78260.44,56.9,0.0,0.0,0.0]
[1776925156799,81.97,78259.24,56.9,0.0,0.0,0.0]
[1776925161835,81.97,78264.1,56.9,0.0,0.0,0.0]
[1776925166870,81.97,78263.73,56.9,0.0,0.0,0.0]
[1776925171905,81.97,78260.6,56.9,0.0,0.0,0.0]
[1776925176939,81.97,78260.67,56.9,0.0,0.0,0.0]
[1776925181975,81.97,78265.85,56.9,0.0,0.0,0.0]
[1776925182982,81.97,78268.98,56.9,0.0,0.0,0.0]
[1776925188017,81.97,78266.65,56.9,0.0,0.0,0.0]
[1776925193053,81.97,78267.74,56.9,0.0,0.0,0.0]
[1776925196042,81.97,78268.93,56.9,0.0,0.0,0.0]
[1776925196076,81.97,78247.7,56.9,0.0,0.0,0.0]
[1776925196943,81.97,78247.7,56.9,0.0,0.0,0.0]
[1776925197213,81.97,78208.64,56.9,0.0,0.0,0.0]
[1776925198089,81.97,78201.21,56.9,0.0,0.0,0.0]
[1776925201110,81.97,78187.11,56.9,0.0,0.0,0.0]
[1776925203124,81.97,78192.12,56.9,0.0,0.0,0.0]
[1776925204131,81.97,78199.83,56.9,0.0,0.0,0.0]
[1776925205138,81.97,78215.53,56.9,0.0,0.0,0.0]
[1776925206152,81.97,78231.18,56.9,0.0,0.0,0.0]
[1776925207157,81.97,78244.15,56.9,0.0,0.0,0.0]
[1776925211185,81.97,78237.55,56.9,0.0,0.0,0.0]
[1776925213199,81.97,78233.76,56.9,0.0,0.0,0.0]
[1776925214206,81.97,78224.82,56.9,0.0,0.0,0.0]
[1776925216219,81.97,78228.6,56.9,0.0,0.0,0.0]
[1776925217227,81.97,78225.67,56.9,0.0,0.0,0.0]
[1776925222262,81.97,78226.33,56.9,0.0,0.0,0.0]
[1776925224276,81.97,78223.3,56.9,0.0,0.0,0.0]
[1776925227297,81.97,78220.13,56.9,0.0,0.0,0.0]
[1776925231325,81.97,78225.83,56.9,0.0,0.0,0.0]
[1776925237367,81.97,78227.48,56.9,0.0,0.0,0.0]
[1776925242402,81.97,78229.02,56.9,0.0,0.0,0.0]
[1776925247437,81.97,78223.78,56.9,0.0,0.0,0.0]
[1776925252472,81.97,78222.05,56.9,0.0,0.0,0.0]
[1776925257506,81.97,78222.69,56.9,0.0,0.0,0.0]
[1776925262542,81.97,78221.39,56.9,0.0,0.0,0.0]
[1776925267577,81.97,78220.56,56.9,0.0,0.0,0.0]
[1776925272612,81.97,78219.53,56.9,0.0,0.0,0.0]
[1776925278655,81.97,78220.38,56.9,0.0,0.0,0.0]
[1776925283690,81.97,78220.46,56.9,0.0,0.0,0.0]
[1776925288725,81.97,78218.94,56.9,0.0,0.0,0.0]
[1776925291746,81.97,78220.69,56.9,0.0,0.0,0.0]
[1776925296781,81.97,78218.87,56.9,0.0,0.0,0.0]
[1776925300809,81.97,78211.59,56.9,0.0,0.0,0.0]
[1776925305843,81.97,78203.97,56.9,0.0,0.0,0.0]
[1776925307858,81.97,78210.29,56.9,0.0,0.0,0.0]
[1776925310878,81.97,78206.48,56.9,0.0,0.0,0.0]
[1776925313900,81.97,78217.32,56.9,0.0,0.0,0.0]
[1776925318937,81.97,78218.97,56.9,0.0,0.0,0.0]
[1776925320951,81.97,78225.69,56.9,0.0,0.0,0.0]
[1776925321960,81.97,78235.2,56.9,0.0,0.0,0.0]
[1776925323974,81.97,78238.77,56.9,0.0,0.0,0.0]
[1776925326995,81.97,78242.98,56.9,0.0,0.0,0.0]
[1776925328008,81.97,78245.87,56.9,0.0,0.0,0.0]
[1776925329009,81.97,78261.79,56.9,0.0,0.0,0.0]
[1776925331023,81.97,78266.39,56.9,0.0,0.0,0.0]
[1776925334044,81.97,78255.23,56.9,0.0,0.0,0.0]
[1776925339079,81.97,78253.87,56.9,0.0,0.0,0.0]
[1776925342100,81.97,78262.43,56.9,0.0,0.0,0.0]
[1776925344114,81.97,78257.29,56.9,0.0,0.0,0.0]
[1776925348142,81.97,78242.03,56.9,0.0,0.0,0.0]
[1776925350156,81.97,78236.12,56.9,0.0,0.0,0.0]
[1776925351163,81.97,78236.42,56.9,0.0,0.0,0.0]
[1776925356197,81.97,78236.12,56.9,0.0,0.0,0.0]
[1776925361233,81.97,78236.52,56.9,0.0,0.0,0.0]
[1776925366268,81.97,78242.05,56.9,0.0,0.0,0.0]
[1776925367275,81.97,78248.87,56.9,0.0,0.0,0.0]
[1776925368281,81.97,78243.44,56.9,0.0,0.0,0.0]
[1776925373317,81.97,78240.81,56.9,0.0,0.0,0.0]
[1776925376338,81.97,78237.7,56.9,0.0,0.0,0.0]
[1776925381373,81.97,78238.18,56.9,0.0,0.0,0.0]
[1776925385971,81.97,78240.11,56.9,0.0,0.0,0.0]
[1776925386421,81.97,78294.15,56.9,0.0,0.0,0.0]
[1776925387147,81.97,78294.15,56.9,0.0,0.0,0.0]
[1776925387695,81.97,78320.08,56.9,0.0,0.0,0.0]
[1776925391453,81.97,78313.78,56.9,0.0,0.0,0.0]
[1776925392460,81.97,78318.97,56.9,0.0,0.0,0.0]
[1776925393467,81.97,78322.53,56.9,0.0,0.0,0.0]
[1776925394474,81.97,78330.02,56.9,0.0,0.0,0.0]
[1776925395481,81.97,78335.12,56.9,0.0,0.0,0.0]
[1776925397850,81.97,78336.83,56.9,0.0,0.0,0.0]
[1776925398502,81.97,78333.82,56.9,0.0,0.0,0.0]
[1776925402530,81.97,78330.15,56.9,0.0,0.0,0.0]
[1776925403540,81.97,78322.24,56.9,0.0,0.0,0.0]
[1776925404544,81.97,78316.57,56.9,0.0,0.0,0.0]
[1776925407565,81.97,78321.34,56.9,0.0,0.0,0.0]
[1776925411593,81.97,78319.49,56.9,0.0,0.0,0.0]
[1776925412600,81.97,78316.48,56.9,0.0,0.0,0.0]
[1776925413607,81.97,78307.85,56.9,0.0,0.0,0.0]
[1776925415620,81.97,78302.93,56.9,0.0,0.0,0.0]
[1776925416631,81.97,78326.51,56.9,0.0,0.0,0.0]
[1776925417642,81.97,78333.81,56.9,0.0,0.0,0.0]
[1776925422679,81.97,78330.25,56.9,0.0,0.0,0.0]
[1776925427714,81.97,78329.07,56.9,0.0,0.0,0.0]
[1776925430735,81.97,78342.14,56.9,0.0,0.0,0.0]
[1776925435772,81.97,78345.16,56.9,0.0,0.0,0.0]
[1776925436779,81.97,78354.97,56.9,0.0,0.0,0.0]
[1776925437785,81.97,78360.28,56.9,0.0,0.0,0.0]
[1776925438793,81.97,78357.15,56.9,0.0,0.0,0.0]
[1776925439799,81.97,78350.92,56.9,0.0,0.0,0.0]
[1776925442822,81.97,78354.73,56.9,0.0,0.0,0.0]
[1776925443829,81.97,78360.6,56.9,0.0,0.0,0.0]
[1776925444836,81.97,78357.37,56.9,0.0,0.0,0.0]
[1776925449879,81.97,78359.04,56.9,0.0,0.0,0.0]
[1776925451894,81.97,78350.43,56.9,0.0,0.0,0.0]
[1776925455923,81.97,78346.72,56.9,0.0,0.0,0.0]
[1776925460957,81.97,78348.03,56.9,0.0,0.0,0.0]
[1776925465993,81.97,78340.95,56.9,0.0,0.0,0.0]
[1776925467000,81.97,78334.95,56.9,0.0,0.0,0.0]
[1776925471030,81.97,78335.85,56.9,0.0,0.0,0.0]
[1776925476065,81.97,78335.01,56.9,0.0,0.0,0.0]
[1776925481100,81.97,78335.72,56.9,0.0,0.0,0.0]
[1776925486135,81.97,78334.65,56.9,0.0,0.0,0.0]
[1776925491169,81.97,78335.74,56.9,0.0,0.0,0.0]
[1776925496204,81.97,78332.93,56.9,0.0,0.0,0.0]
[1776925501240,81.97,78333.36,56.9,0.0,0.0,0.0]
[1776925506275,81.97,78333.49,56.9,0.0,0.0,0.0]
[1776925511310,81.97,78334.88,56.9,0.0,0.0,0.0]
[1776925516345,81.97,78334.83,56.9,0.0,0.0,0.0]
[1776925521380,81.97,78335.57,56.9,0.0,0.0,0.0]
[1776925523729,81.97,78334.58,56.9,0.0,0.0,0.0]
[1776925524971,81.97,78334.56,56.9,0.0,0.0,0.0]
[1776925530444,81.97,78333.79,56.9,0.0,0.0,0.0]
[1776925531452,81.97,78334.48,56.9,0.0,0.0,0.0]
[1776925536485,81.97,78333.67,56.9,0.0,0.0,0.0]
[1776925541520,81.97,78333.55,56.9,0.0,0.0,0.0]
[1776925546556,81.97,78326.12,56.9,0.0,0.0,0.0]
[1776925547563,81.97,78320.33,56.9,0.0,0.0,0.0]
[1776925552598,81.97,78321.8,56.9,0.0,0.0,0.0]
[1776925557633,81.97,78317.07,56.9,0.0,0.0,0.0]
[1776925562668,81.97,78316.92,56.9,0.0,0.0,0.0]
[1776925565689,81.97,78307.96,56.9,0.0,0.0,0.0]
[1776925570724,81.97,78305.85,56.9,0.0,0.0,0.0]
[1776925575759,81.97,78307.19,56.9,0.0,0.0,0.0]
[1776925578779,81.97,78314.8,56.9,0.0,0.0,0.0]
[1776925581801,81.97,78317.76,56.9,0.0,0.0,0.0]
[1776925586836,81.97,78325.56,56.9,0.0,0.0,0.0]
[1776925590864,81.97,78336.88,56.9,0.0,0.0,0.0]
[1776925591871,81.97,78337.88,56.9,0.0,0.0,0.0]
[1776925593885,81.97,78342.47,56.9,0.0,0.0,0.0]
[1776925596906,81.97,78346.54,56.9,0.0,0.0,0.0]
[1776925597913,81.97,78349.58,56.9,0.0,0.0,0.0]
[1776925602948,81.97,78350.29,56.9,0.0,0.0,0.0]
[1776925607983,81.97,78349.71,56.9,0.0,0.0,0.0]
[1776925613018,81.97,78348.29,56.9,0.0,0.0,0.0]
[1776925618053,81.97,78347.89,56.9,0.0,0.0,0.0]
[1776925623088,81.97,78348.19,56.9,0.0,0.0,0.0]
[1776925628122,81.97,78347.8,56.9,0.0,0.0,0.0]
[1776925633158,81.97,78348.09,56.9,0.0,0.0,0.0]
[1776925638192,81.97,78347.27,56.9,0.0,0.0,0.0]
[1776925641216,81.97,78332.89,56.9,0.0,0.0,0.0]
[1776925646251,81.97,78335.22,56.9,0.0,0.0,0.0]
[1776925651286,81.97,78333.99,56.9,0.0,0.0,0.0]
[1776925654307,81.97,78330.51,56.9,0.0,0.0,0.0]
[1776925655314,81.97,78327.46,56.9,0.0,0.0,0.0]
[1776925660349,81.97,78328.96,56.9,0.0,0.0,0.0]
[1776925665384,81.97,78328.63,56.9,0.0,0.0,0.0]
[1776925667398,81.97,78324.11,56.9,0.0,0.0,0.0]
[1776925671426,81.97,78315.59,56.9,0.0,0.0,0.0]
[1776925676461,81.97,78316.49,56.9,0.0,0.0,0.0]
[1776925681495,81.97,78316.33,56.9,0.0,0.0,0.0]
[1776925686531,81.97,78317.87,56.9,0.0,0.0,0.0]
[1776925688545,81.97,78321.7,56.9,0.0,0.0,0.0]
[1776925691566,81.97,78322.8,56.9,0.0,0.0,0.0]
[1776925693580,81.97,78322.97,56.9,0.0,0.0,0.0]
[1776925698616,81.97,78325.0,56.9,0.0,0.0,0.0]
[1776925703650,81.97,78322.55,56.9,0.0,0.0,0.0]
[1776925708686,81.97,78324.54,56.9,0.0,0.0,0.0]
[1776925711707,81.97,78324.2,56.9,0.0,0.0,0.0]
[1776925716742,81.97,78320.25,56.9,0.0,0.0,0.0]
[1776925721776,81.97,78318.23,56.9,0.0,0.0,0.0]
[1776925723791,81.97,78314.46,56.9,0.0,0.0,0.0]
[1776925728826,81.97,78314.34,56.9,0.0,0.0,0.0]
[1776925733860,81.97,78315.03,56.9,0.0,0.0,0.0]
[1776925738896,81.97,78315.37,56.9,0.0,0.0,0.0]
[1776925743931,81.97,78314.84,56.9,0.0,0.0,0.0]
[1776925748971,81.97,78314.72,56.9,0.0,0.0,0.0]
[1776925751993,81.97,78323.76,56.9,0.0,0.0,0.0]
[1776925752999,81.97,78327.6,56.9,0.0,0.0,0.0]
[1776925754007,81.97,78324.75,56.9,0.0,0.0,0.0]
[1776925759042,81.97,78326.47,56.9,0.0,0.0,0.0]
[1776925764077,81.97,78327.2,56.9,0.0,0.0,0.0]
[1776925769113,81.97,78324.89,56.9,0.0,0.0,0.0]
[1776925771127,81.97,78324.68,56.9,0.0,0.0,0.0]
[1776925776162,81.97,78325.84,56.9,0.0,0.0,0.0]
[1776925781197,81.97,78323.54,56.9,0.0,0.0,0.0]
[1776925782204,81.97,78320.57,56.9,0.0,0.0,0.0]
[1776925787239,81.97,78320.24,56.9,0.0,0.0,0.0]
[1776925792274,81.97,78318.91,56.9,0.0,0.0,0.0]
[1776925797309,81.97,78319.19,56.9,0.0,0.0,0.0]
[1776925798316,81.97,78308.61,56.9,0.0,0.0,0.0]
[1776925801337,81.97,78299.98,56.9,0.0,0.0,0.0]
[1776925805365,81.97,78316.25,56.9,0.0,0.0,0.0]
[1776925810402,81.97,78316.78,56.9,0.0,0.0,0.0]
[1776925815436,81.97,78314.96,56.9,0.0,0.0,0.0]
[1776925820471,81.97,78315.18,56.9,0.0,0.0,0.0]
[1776925826514,81.97,78315.53,56.9,0.0,0.0,0.0]
[1776925831549,81.97,78320.29,56.9,0.0,0.0,0.0]
[1776925836584,81.97,78321.72,56.9,0.0,0.0,0.0]
[1776925841619,81.97,78322.41,56.9,0.0,0.0,0.0]
[1776925846654,81.97,78321.92,56.9,0.0,0.0,0.0]
[1776925851689,81.97,78321.33,56.9,0.0,0.0,0.0]
[1776925856724,81.97,78322.56,56.9,0.0,0.0,0.0]
[1776925858739,81.97,78328.64,56.9,0.0,0.0,0.0]
[1776925861762,81.97,78344.68,56.9,0.0,0.0,0.0]
[1776925866797,81.97,78345.88,56.9,0.0,0.0,0.0]
[1776925871832,81.97,78343.41,56.9,0.0,0.0,0.0]
[1776925876866,81.97,78348.07,56.9,0.0,0.0,0.0]
[1776925881902,81.97,78347.88,56.9,0.0,0.0,0.0]
[1776925886939,81.97,78350.21,56.9,0.0,0.0,0.0]
[1776925889960,81.97,78356.99,56.9,0.0,0.0,0.0]
[1776925890967,81.97,78362.6,56.9,0.0,0.0,0.0]
[1776925891974,81.97,78364.65,56.9,0.0,0.0,0.0]
[1776925897009,81.97,78365.44,56.9,0.0,0.0,0.0]
[1776925902044,81.97,78364.92,56.9,0.0,0.0,0.0]
[1776925907078,81.97,78362.52,56.9,0.0,0.0,0.0]
[1776925912114,81.97,78361.75,56.9,0.0,0.0,0.0]
[1776925915135,81.97,78358.84,56.9,0.0,0.0,0.0]
[1776925920170,81.97,78358.93,56.9,0.0,0.0,0.0]
[1776925925204,81.97,78360.79,56.9,0.0,0.0,0.0]
[1776925928226,81.97,78365.26,56.9,0.0,0.0,0.0]
[1776925933262,81.97,78365.75,56.9,0.0,0.0,0.0]
[1776925938296,81.97,78365.31,56.9,0.0,0.0,0.0]
[1776925943334,81.97,78362.29,56.9,0.0,0.0,0.0]
[1776925948367,81.97,78360.35,56.9,0.0,0.0,0.0]
[1776925951389,81.97,78360.81,56.9,0.0,0.0,0.0]
[1776925956424,81.97,78359.91,56.9,0.0,0.0,0.0]
[1776925961459,81.97,78361.2,56.9,0.0,0.0,0.0]
[1776925966494,81.97,78361.05,56.9,0.0,0.0,0.0]
[1776925971529,81.97,78360.46,56.9,0.0,0.0,0.0]
[1776925976567,81.97,78359.8,56.9,0.0,0.0,0.0]
[1776925981602,81.97,78360.89,56.9,0.0,0.0,0.0]
[1776925986637,81.97,78360.72,56.9,0.0,0.0,0.0]
[1776925991673,81.97,78359.81,56.9,0.0,0.0,0.0]
[1776925993686,81.97,78355.47,56.9,0.0,0.0,0.0]
[1776925995701,81.97,78352.42,56.9,0.0,0.0,0.0]
[1776925997715,81.97,78348.76,56.9,0.0,0.0,0.0]
[1776925998721,81.97,78345.5,56.9,0.0,0.0,0.0]
[1776926000736,81.97,78334.3,56.9,0.0,0.0,0.0]
[1776926002750,81.97,78330.58,56.9,0.0,0.0,0.0]
[1776926003757,81.97,78327.38,56.9,0.0,0.0,0.0]
[1776926008792,81.97,78330.81,56.9,0.0,0.0,0.0]
[1776926009798,81.97,78336.36,56.9,0.0,0.0,0.0]
[1776926011813,81.97,78336.61,56.9,0.0,0.0,0.0]
[1776926017856,81.97,78335.72,56.9,0.0,0.0,0.0]
[1776926019869,81.97,78330.77,56.9,0.0,0.0,0.0]
[1776926020877,81.97,78326.22,56.9,0.0,0.0,0.0]
[1776926025911,81.97,78326.24,56.9,0.0,0.0,0.0]
[1776926030947,81.97,78326.0,56.9,0.0,0.0,0.0]
[1776926034975,81.97,78330.35,56.9,0.0,0.0,0.0]
[1776926040013,81.97,78330.03,56.9,0.0,0.0,0.0]
[1776926045046,81.97,78331.3,56.9,0.0,0.0,0.0]
[1776926050082,81.97,78330.88,56.9,0.0,0.0,0.0]
[1776926055117,81.97,78330.96,56.9,0.0,0.0,0.0]
[1776926057131,81.97,78337.17,56.9,0.0,0.0,0.0]
[1776926062166,81.97,78337.2,56.9,0.0,0.0,0.0]
[1776926067201,81.97,78338.16,56.9,0.0,0.0,0.0]
[1776926071229,81.97,78338.62,56.9,0.0,0.0,0.0]
[1776926076264,81.97,78339.13,56.9,0.0,0.0,0.0]
[1776926082306,81.97,78337.97,56.9,0.0,0.0,0.0]
[1776926085326,81.97,78334.5,56.9,0.0,0.0,0.0]
[1776926087341,81.97,78324.22,56.9,0.0,0.0,0.0]
[1776926089355,81.97,78310.81,56.9,0.0,0.0,0.0]
[1776926090362,81.97,78303.67,56.9,0.0,0.0,0.0]
[1776926095397,81.97,78300.89,56.9,0.0,0.0,0.0]
[1776926100431,81.97,78301.21,56.9,0.0,0.0,0.0]
[1776926102445,81.97,78297.71,56.9,0.0,0.0,0.0]
[1776926105467,81.97,78292.96,56.9,0.0,0.0,0.0]
[1776926106474,81.97,78281.68,56.9,0.0,0.0,0.0]
[1776926110504,81.97,78271.84,56.9,0.0,0.0,0.0]
[1776926111511,81.97,78263.6,56.9,0.0,0.0,0.0]
[1776926112518,81.97,78260.63,56.9,0.0,0.0,0.0]
[1776926113524,81.97,78265.52,56.9,0.0,0.0,0.0]
[1776926117553,81.97,78268.68,56.9,0.0,0.0,0.0]
[1776926121581,81.97,78274.29,56.9,0.0,0.0,0.0]
[1776926126618,81.97,78273.52,56.9,0.0,0.0,0.0]
[1776926131652,81.97,78272.85,56.9,0.0,0.0,0.0]
[1776926137461,81.97,78272.97,56.9,0.0,0.0,0.0]
[1776926139708,81.97,78268.4,56.9,0.0,0.0,0.0]
[1776926144743,81.97,78269.57,56.9,0.0,0.0,0.0]
[1776926145750,81.97,78265.75,56.9,0.0,0.0,0.0]
[1776926149777,81.97,78270.17,56.9,0.0,0.0,0.0]
[1776926151792,81.97,78278.86,56.9,0.0,0.0,0.0]
[1776926152799,81.97,78287.45,56.9,0.0,0.0,0.0]
[1776926157834,81.97,78285.26,56.9,0.0,0.0,0.0]
[1776926162869,81.97,78285.13,56.9,0.0,0.0,0.0]
[1776926167904,81.97,78284.67,56.9,0.0,0.0,0.0]
[1776926172939,81.97,78281.79,56.9,0.0,0.0,0.0]
[1776926178981,81.97,78281.83,56.9,0.0,0.0,0.0]
[1776926183009,81.97,78278.82,56.9,0.0,0.0,0.0]
[1776926184016,81.97,78267.27,56.9,0.0,0.0,0.0]
[1776926186031,81.97,78264.2,56.9,0.0,0.0,0.0]
[1776926191066,81.97,78262.76,56.9,0.0,0.0,0.0]
[1776926196101,81.97,78263.51,56.9,0.0,0.0,0.0]
[1776926201139,81.97,78262.29,56.9,0.0,0.0,0.0]
[1776926206175,81.97,78261.4,56.9,0.0,0.0,0.0]
[1776926211209,81.97,78260.62,56.9,0.0,0.0,0.0]
[1776926213223,81.97,78263.28,56.9,0.0,0.0,0.0]
[1776926215238,81.97,78269.2,56.9,0.0,0.0,0.0]
[1776926221280,81.97,78268.82,56.9,0.0,0.0,0.0]
[1776926225308,81.97,78274.38,56.9,0.0,0.0,0.0]
[1776926227322,81.97,78278.56,56.9,0.0,0.0,0.0]
[1776926232356,81.97,78279.25,56.9,0.0,0.0,0.0]
[1776926237392,81.97,78279.81,56.9,0.0,0.0,0.0]
[1776926242427,81.97,78279.73,56.9,0.0,0.0,0.0]
[1776926244441,81.97,78276.61,56.9,0.0,0.0,0.0]
[1776926245448,81.97,78272.83,56.9,0.0,0.0,0.0]
[1776926250484,81.97,78263.55,56.9,0.0,0.0,0.0]
[1776926251491,81.97,78260.0,56.9,0.0,0.0,0.0]
[1776926253505,81.97,78262.96,56.9,0.0,0.0,0.0]
[1776926258540,81.97,78262.57,56.9,0.0,0.0,0.0]
[1776926263575,81.97,78260.64,56.9,0.0,0.0,0.0]
[1776926265589,81.97,78257.54,56.9,0.0,0.0,0.0]
[1776926266597,81.97,78260.46,56.9,0.0,0.0,0.0]
[1776926271631,81.97,78262.64,56.9,0.0,0.0,0.0]
[1776926276667,81.97,78262.74,56.9,0.0,0.0,0.0]
[1776926280695,81.97,78266.34,56.9,0.0,0.0,0.0]
[1776926284725,81.97,78262.62,56.9,0.0,0.0,0.0]
[1776926289759,81.97,78261.75,56.9,0.0,0.0,0.0]
[1776926294794,81.97,78261.79,56.9,0.0,0.0,0.0]
[1776926296809,81.97,78256.16,56.9,0.0,0.0,0.0]
[1776926299830,81.97,78258.81,56.9,0.0,0.0,0.0]
[1776926303858,81.97,78255.31,56.9,0.0,0.0,0.0]
[1776926306879,81.97,78258.62,56.9,0.0,0.0,0.0]
[1776926308892,81.97,78272.29,56.9,0.0,0.0,0.0]
[1776926309900,81.97,78275.39,56.9,0.0,0.0,0.0]
[1776926311913,81.97,78276.61,56.9,0.0,0.0,0.0]
[1776926313927,81.97,78270.83,56.9,0.0,0.0,0.0]
[1776926315942,81.97,78273.61,56.9,0.0,0.0,0.0]
[1776926320977,81.97,78273.56,56.9,0.0,0.0,0.0]
[1776926325008,81.97,78268.69,56.9,0.0,0.0,0.0]
[1776926330040,81.97,78271.21,56.9,0.0,0.0,0.0]
[1776926335076,81.97,78273.18,56.9,0.0,0.0,0.0]
[1776926341119,81.97,78273.62,56.9,0.0,0.0,0.0]
[1776926345146,81.97,78269.04,56.9,0.0,0.0,0.0]
[1776926350182,81.97,78268.86,56.9,0.0,0.0,0.0]
[1776926355217,81.97,78270.32,56.9,0.0,0.0,0.0]
[1776926357231,81.97,78267.03,56.9,0.0,0.0,0.0]
[1776926362266,81.97,78266.26,56.9,0.0,0.0,0.0]
[1776926367302,81.97,78265.86,56.9,0.0,0.0,0.0]
[1776926371330,81.97,78265.48,56.9,0.0,0.0,0.0]
[1776926376365,81.97,78257.79,56.9,0.0,0.0,0.0]
[1776926379386,81.97,78254.2,56.9,0.0,0.0,0.0]
[1776926384422,81.97,78252.4,56.9,0.0,0.0,0.0]
[1776926386436,81.97,78249.32,56.9,0.0,0.0,0.0]
[1776926391471,81.97,78248.61,56.9,0.0,0.0,0.0]
[1776926395500,81.97,78245.35,56.9,0.0,0.0,0.0]
[1776926399528,81.97,78248.06,56.9,0.0,0.0,0.0]
[1776926402548,81.97,78244.47,56.9,0.0,0.0,0.0]
[1776926406577,81.97,78248.76,56.9,0.0,0.0,0.0]
[1776926411611,81.97,78248.36,56.9,0.0,0.0,0.0]
[1776926417654,81.97,78248.23,56.9,0.0,0.0,0.0]
[1776926422689,81.97,78249.26,56.9,0.0,0.0,0.0]
[1776926427724,81.97,78254.12,56.9,0.0,0.0,0.0]
[1776926431752,81.97,78255.54,56.9,0.0,0.0,0.0]
[1776926436787,81.97,78256.01,56.9,0.0,0.0,0.0]
[1776926438801,81.97,78247.5,56.9,0.0,0.0,0.0]
[1776926443836,81.97,78249.28,56.9,0.0,0.0,0.0]
[1776926448871,81.97,78249.74,56.9,0.0,0.0,0.0]
[1776926453906,81.97,78251.01,56.9,0.0,0.0,0.0]
[1776926459947,81.97,78249.13,56.9,0.0,0.0,0.0]
[1776926463976,81.97,78245.46,56.9,0.0,0.0,0.0]
[1776926469011,81.97,78245.92,56.9,0.0,0.0,0.0]
[1776926474046,81.97,78244.48,56.9,0.0,0.0,0.0]
[1776926476059,81.97,78240.81,56.9,0.0,0.0,0.0]
[1776926479081,81.97,78245.01,56.9,0.0,0.0,0.0]
[1776926484116,81.97,78246.73,56.9,0.0,0.0,0.0]
[1776926489151,81.97,78244.89,56.9,0.0,0.0,0.0]
[1776926492172,81.97,78244.05,56.9,0.0,0.0,0.0]
[1776926494186,81.97,78241.35,56.9,0.0,0.0,0.0]
[1776926499221,81.97,78238.98,56.9,0.0,0.0,0.0]
[1776926504259,81.97,78238.99,56.9,0.0,0.0,0.0]
[1776926509293,81.97,78238.81,56.9,0.0,0.0,0.0]
[1776926515336,81.97,78237.78,56.9,0.0,0.0,0.0]
[1776926520371,81.97,78237.4,56.9,0.0,0.0,0.0]
[1776926525406,81.97,78234.56,56.9,0.0,0.0,0.0]
[1776926530441,81.97,78238.42,56.9,0.0,0.0,0.0]
[1776926535476,81.97,78237.32,56.9,0.0,0.0,0.0]
[1776926540511,81.97,78236.11,56.9,0.0,0.0,0.0]
[1776926545547,81.97,78236.86,56.9,0.0,0.0,0.0]
[1776926551588,81.97,78235.34,56.9,0.0,0.0,0.0]
[1776926556623,81.97,78235.45,56.9,0.0,0.0,0.0]
[1776926563672,81.97,78235.39,56.9,0.0,0.0,0.0]
[1776926568707,81.97,78234.8,56.9,0.0,0.0,0.0]
[1776926574749,81.97,78234.37,56.9,0.0,0.0,0.0]
[1776926579785,81.97,78234.0,56.9,0.0,0.0,0.0]
[1776926584820,81.97,78234.3,56.9,0.0,0.0,0.0]
[1776926589896,81.97,78234.21,56.9,0.0,0.0,0.0]
[1776926590862,81.97,78218.76,56.9,0.0,0.0,0.0]
[1776926591869,81.97,78214.02,56.9,0.0,0.0,0.0]
[1776926596904,81.97,78213.42,56.9,0.0,0.0,0.0]
[1776926601946,81.97,78212.83,56.9,0.0,0.0,0.0]
[1776926604967,81.97,78217.55,56.9,0.0,0.0,0.0]
[1776926607988,81.97,78213.93,56.9,0.0,0.0,0.0]
[1776926611009,81.97,78212.98,56.9,0.0,0.0,0.0]
[1776926613024,81.97,78205.52,56.9,0.0,0.0,0.0]
[1776926618059,81.97,78206.73,56.9,0.0,0.0,0.0]
[1776926623094,81.97,78208.91,56.9,0.0,0.0,0.0]
[1776926626115,81.97,78212.57,56.9,0.0,0.0,0.0]
[1776926630143,81.97,78215.84,56.9,0.0,0.0,0.0]
[1776926634171,81.97,78207.89,56.9,0.0,0.0,0.0]
[1776926635177,81.97,78205.08,56.9,0.0,0.0,0.0]
[1776926640213,81.97,78205.97,56.9,0.0,0.0,0.0]
[1776926643234,81.97,78202.64,56.9,0.0,0.0,0.0]
[1776926645248,81.97,78184.58,56.9,0.0,0.0,0.0]
[1776926646255,81.97,78180.26,56.9,0.0,0.0,0.0]
[1776926650283,81.97,78177.66,56.9,0.0,0.0,0.0]
[1776926655318,81.97,78175.55,56.9,0.0,0.0,0.0]
[1776926658339,81.97,78172.36,56.9,0.0,0.0,0.0]
[1776926659346,81.97,78168.02,56.9,0.0,0.0,0.0]
[1776926665388,81.97,78167.1,56.9,0.0,0.0,0.0]
[1776926667402,81.97,78170.16,56.9,0.0,0.0,0.0]
[1776926671430,81.97,78171.04,56.9,0.0,0.0,0.0]
[1776926676465,81.97,78169.76,56.9,0.0,0.0,0.0]
[1776926681499,81.97,78171.16,56.9,0.0,0.0,0.0]
[1776926685528,81.97,78174.78,56.9,0.0,0.0,0.0]
[1776926686534,81.97,78169.55,56.9,0.0,0.0,0.0]
[1776926691570,81.97,78169.21,56.9,0.0,0.0,0.0]
[1776926693588,81.97,78176.93,56.9,0.0,0.0,0.0]
[1776926694591,81.97,78189.85,56.9,0.0,0.0,0.0]
[1776926696605,81.97,78192.49,56.9,0.0,0.0,0.0]
[1776926697613,81.97,78198.25,56.9,0.0,0.0,0.0]
[1776926702650,81.97,78197.92,56.9,0.0,0.0,0.0]
[1776926707684,81.97,78198.56,56.9,0.0,0.0,0.0]
[1776926712719,81.97,78199.18,56.9,0.0,0.0,0.0]
[1776926714733,81.97,78195.28,56.9,0.0,0.0,0.0]
[1776926719768,81.97,78193.7,56.9,0.0,0.0,0.0]
[1776926724803,81.97,78191.82,56.9,0.0,0.0,0.0]
[1776926727824,81.97,78186.85,56.9,0.0,0.0,0.0]
[1776926730846,81.97,78189.41,56.9,0.0,0.0,0.0]
[1776926731853,81.97,78189.19,56.9,0.0,0.0,0.0]
[1776926736888,81.97,78188.73,56.9,0.0,0.0,0.0]
[1776926741923,81.97,78188.64,56.9,0.0,0.0,0.0]
[1776926746958,81.97,78185.86,56.9,0.0,0.0,0.0]
[1776926751993,81.97,78186.86,56.9,0.0,0.0,0.0]
[1776926757028,81.97,78188.72,56.9,0.0,0.0,0.0]
[1776926762063,81.97,78187.2,56.9,0.0,0.0,0.0]
[1776926765084,81.97,78192.29,56.9,0.0,0.0,0.0]
[1776926770119,81.97,78192.56,56.9,0.0,0.0,0.0]
[1776926775154,81.97,78190.64,56.9,0.0,0.0,0.0]
[1776926780189,81.97,78190.56,56.9,0.0,0.0,0.0]
[1776926785223,81.97,78189.71,56.9,0.0,0.0,0.0]
[1776926790259,81.97,78186.92,56.9,0.0,0.0,0.0]
[1776926791266,81.97,78186.95,56.9,0.0,0.0,0.0]
[1776926796302,81.97,78187.01,56.9,0.0,0.0,0.0]
[1776926801335,81.97,78188.19,56.9,0.0,0.0,0.0]
[1776926806371,81.97,78187.96,56.9,0.0,0.0,0.0]
[1776926812413,81.97,78187.78,56.9,0.0,0.0,0.0]
[1776926816442,81.97,78192.88,56.9,0.0,0.0,0.0]
[1776926817449,81.97,78198.94,56.9,0.0,0.0,0.0]
[1776926822484,81.97,78197.82,56.9,0.0,0.0,0.0]
[1776926823491,81.97,78190.87,56.9,0.0,0.0,0.0]
[1776926825505,81.97,78188.25,56.9,0.0,0.0,0.0]
[1776926830540,81.97,78188.86,56.9,0.0,0.0,0.0]
[1776926837588,81.97,78188.41,56.9,0.0,0.0,0.0]
[1776926842624,81.97,78188.98,56.9,0.0,0.0,0.0]
[1776926847658,81.97,78189.14,56.9,0.0,0.0,0.0]
[1776926851687,81.97,78189.16,56.9,0.0,0.0,0.0]
[1776926852694,81.97,78192.91,56.9,0.0,0.0,0.0]
[1776926855715,81.97,78199.41,56.9,0.0,0.0,0.0]
[1776926861757,81.97,78198.92,56.9,0.0,0.0,0.0]
[1776926866792,81.97,78194.83,56.9,0.0,0.0,0.0]
[1776926871826,81.97,78196.58,56.9,0.0,0.0,0.0]
[1776926876862,81.97,78196.17,56.9,0.0,0.0,0.0]
[1776926881897,81.97,78196.03,56.9,0.0,0.0,0.0]
[1776926886932,81.97,78195.96,56.9,0.0,0.0,0.0]
[1776926887939,81.97,78193.36,56.9,0.0,0.0,0.0]
[1776926890960,81.97,78190.72,56.9,0.0,0.0,0.0]
[1776926899016,81.97,78190.19,56.9,0.0,0.0,0.0]
[1776926904051,81.97,78189.92,56.9,0.0,0.0,0.0]
[1776926909085,81.97,78189.33,56.9,0.0,0.0,0.0]
[1776926911099,81.97,78188.66,56.9,0.0,0.0,0.0]
[1776926916135,81.97,78188.99,56.9,0.0,0.0,0.0]
[1776926922177,81.97,78189.42,56.9,0.0,0.0,0.0]
[1776926927212,81.97,78189.24,56.9,0.0,0.0,0.0]
[1776926932247,81.97,78185.92,56.9,0.0,0.0,0.0]
[1776926938289,81.97,78183.73,56.9,0.0,0.0,0.0]
[1776926943324,81.97,78181.94,56.9,0.0,0.0,0.0]
[1776926944334,81.97,78177.43,56.9,0.0,0.0,0.0]
[1776926945339,81.97,78163.91,56.9,0.0,0.0,0.0]
[1776926946346,81.97,78154.99,56.9,0.0,0.0,0.0]
[1776926948360,81.97,78151.35,56.9,0.0,0.0,0.0]
[1776926951381,81.97,78160.07,56.9,0.0,0.0,0.0]
[1776926956416,81.97,78158.97,56.9,0.0,0.0,0.0]
[1776926961451,81.97,78160.78,56.9,0.0,0.0,0.0]
[1776926964472,81.97,78155.76,56.9,0.0,0.0,0.0]
[1776926968499,81.97,78149.57,56.9,0.0,0.0,0.0]
[1776926969507,81.97,78141.75,56.9,0.0,0.0,0.0]
[1776926971521,81.97,78140.08,56.9,0.0,0.0,0.0]
[1776926974542,81.97,78134.43,56.9,0.0,0.0,0.0]
[1776926977563,81.97,78131.82,56.9,0.0,0.0,0.0]
[1776926982598,81.97,78130.43,56.9,0.0,0.0,0.0]
[1776926987633,81.97,78127.8,56.9,0.0,0.0,0.0]
[1776926993675,81.97,78128.36,56.9,0.0,0.0,0.0]
[1776926995689,81.97,78124.61,56.9,0.0,0.0,0.0]
[1776927000724,81.97,78123.84,56.9,0.0,0.0,0.0]
[1776927002738,81.97,78126.3,56.9,0.0,0.0,0.0]
[1776927007773,81.97,78131.4,56.9,0.0,0.0,0.0]
[1776927008779,81.97,78139.93,56.9,0.0,0.0,0.0]
[1776927009787,81.97,78145.01,56.9,0.0,0.0,0.0]
[1776927012808,81.97,78149.68,56.9,0.0,0.0,0.0]
[1776927017843,81.97,78149.94,56.9,0.0,0.0,0.0]
[1776927022881,81.97,78151.18,56.9,0.0,0.0,0.0]
[1776927026909,81.97,78157.32,56.9,0.0,0.0,0.0]
[1776927028923,81.97,78162.5,56.9,0.0,0.0,0.0]
[1776927031944,81.97,78163.87,56.9,0.0,0.0,0.0]
[1776927036982,81.97,78166.41,56.9,0.0,0.0,0.0]
[1776927040007,81.97,78176.25,56.9,0.0,0.0,0.0]
[1776927045041,81.97,78176.68,56.9,0.0,0.0,0.0]
[1776927048062,81.97,78179.57,56.9,0.0,0.0,0.0]
[1776927053096,81.97,78176.46,56.9,0.0,0.0,0.0]
[1776927058132,81.97,78175.96,56.9,0.0,0.0,0.0]
[1776927063167,81.97,78178.0,56.9,0.0,0.0,0.0]
[1776927064175,81.97,78180.75,56.9,0.0,0.0,0.0]
[1776927065182,81.97,78183.19,56.9,0.0,0.0,0.0]
[1776927067197,81.97,78185.99,56.9,0.0,0.0,0.0]
[1776927071224,81.97,78183.33,56.9,0.0,0.0,0.0]
[1776927073239,81.97,78183.66,56.9,0.0,0.0,0.0]
[1776927075252,81.97,78185.76,56.9,0.0,0.0,0.0]
[1776927080287,81.97,78185.24,56.9,0.0,0.0,0.0]
[1776927085322,81.97,78185.24,56.9,0.0,0.0,0.0]
[1776927090356,81.97,78185.11,56.9,0.0,0.0,0.0]
[1776927091363,81.97,78185.04,56.9,0.0,0.0,0.0]
[1776927094387,81.97,78195.74,56.9,0.0,0.0,0.0]
[1776927096401,81.97,78198.78,56.9,0.0,0.0,0.0]
[1776927100428,81.97,78201.2,56.9,0.0,0.0,0.0]
[1776927105463,81.97,78200.37,56.9,0.0,0.0,0.0]
[1776927110499,81.97,78202.7,56.9,0.0,0.0,0.0]
[1776927115533,81.97,78203.14,56.9,0.0,0.0,0.0]
[1776927121579,81.97,78204.25,56.9,0.0,0.0,0.0]
[1776927126614,81.97,78204.54,56.9,0.0,0.0,0.0]
[1776927131665,81.97,78216.41,56.9,0.0,0.0,0.0]
[1776927132659,81.97,78220.73,56.9,0.0,0.0,0.0]
[1776927135680,81.97,78227.77,56.9,0.0,0.0,0.0]
[1776927136687,81.97,78235.03,56.9,0.0,0.0,0.0]
[1776927137694,81.97,78246.56,56.9,0.0,0.0,0.0]
[1776927139708,81.97,78249.07,56.9,0.0,0.0,0.0]
[1776927140715,81.97,78241.74,56.9,0.0,0.0,0.0]
[1776927145750,81.97,78242.34,56.9,0.0,0.0,0.0]
[1776927149778,81.97,78247.02,56.9,0.0,0.0,0.0]
[1776927150784,81.97,78252.72,56.9,0.0,0.0,0.0]
[1776927151791,81.97,78256.76,56.9,0.0,0.0,0.0]
[1776927156827,81.97,78255.83,56.9,0.0,0.0,0.0]
[1776927159848,81.97,78259.31,56.9,0.0,0.0,0.0]
[1776927161861,81.97,78263.27,56.9,0.0,0.0,0.0]
[1776927166897,81.97,78262.29,56.9,0.0,0.0,0.0]
[1776927167904,81.97,78258.01,56.9,0.0,0.0,0.0]
[1776927168911,81.97,78255.32,56.9,0.0,0.0,0.0]
[1776927173946,81.97,78255.27,56.9,0.0,0.0,0.0]
[1776927178981,81.97,78256.45,56.9,0.0,0.0,0.0]
[1776927184016,81.97,78258.81,56.9,0.0,0.0,0.0]
[1776927189052,81.97,78257.12,56.9,0.0,0.0,0.0]
[1776927192073,81.97,78250.54,56.9,0.0,0.0,0.0]
[1776927193080,81.97,78247.82,56.9,0.0,0.0,0.0]
[1776927198114,81.97,78238.46,56.9,0.0,0.0,0.0]
[1776927199122,81.97,78234.41,56.9,0.0,0.0,0.0]
[1776927204157,81.97,78233.9,56.9,0.0,0.0,0.0]
[1776927211206,81.97,78231.8,56.9,0.0,0.0,0.0]
[1776927216241,81.97,78231.95,56.9,0.0,0.0,0.0]
[1776927221276,81.97,78232.31,56.9,0.0,0.0,0.0]
[1776927226311,81.97,78231.63,56.9,0.0,0.0,0.0]
[1776927231350,81.97,78233.61,56.9,0.0,0.0,0.0]
[1776927232357,81.97,78241.07,56.9,0.0,0.0,0.0]
[1776927237392,81.97,78240.56,56.9,0.0,0.0,0.0]
[1776927242430,81.97,78240.98,56.9,0.0,0.0,0.0]
[1776927247462,81.97,78240.38,56.9,0.0,0.0,0.0]
[1776927252497,81.97,78240.26,56.9,0.0,0.0,0.0]
[1776927256524,81.97,78232.79,56.9,0.0,0.0,0.0]
[1776927261560,81.97,78233.05,56.9,0.0,0.0,0.0]
[1776927266595,81.97,78233.09,56.9,0.0,0.0,0.0]
[1776927271630,81.97,78233.51,56.9,0.0,0.0,0.0]
[1776927276665,81.97,78233.45,56.9,0.0,0.0,0.0]
[1776927281700,81.97,78233.2,56.9,0.0,0.0,0.0]
[1776927284721,81.97,78230.71,56.9,0.0,0.0,0.0]
[1776927285728,81.97,78221.85,56.9,0.0,0.0,0.0]
[1776927287742,81.97,78225.5,56.9,0.0,0.0,0.0]
[1776927293784,81.97,78224.35,56.9,0.0,0.0,0.0]
[1776927298819,81.97,78224.9,56.9,0.0,0.0,0.0]
[1776927303854,81.97,78223.8,56.9,0.0,0.0,0.0]
[1776927306875,81.97,78221.46,56.9,0.0,0.0,0.0]
[1776927309895,81.97,78214.93,56.9,0.0,0.0,0.0]
[1776927312917,81.97,78212.42,56.9,0.0,0.0,0.0]
[1776927313924,81.97,78207.99,56.9,0.0,0.0,0.0]
[1776927318959,81.97,78207.13,56.9,0.0,0.0,0.0]
[1776927321980,81.97,78204.76,56.9,0.0,0.0,0.0]
[1776927326008,81.97,78198.16,56.9,0.0,0.0,0.0]
[1776927329029,81.97,78194.63,56.9,0.0,0.0,0.0]
[1776927331043,81.97,78193.73,56.9,0.0,0.0,0.0]
[1776927336078,81.97,78197.66,56.9,0.0,0.0,0.0]
[1776927340106,81.97,78200.69,56.9,0.0,0.0,0.0]
[1776927342119,81.97,78203.94,56.9,0.0,0.0,0.0]
[1776927343127,81.97,78208.05,56.9,0.0,0.0,0.0]
[1776927347155,81.97,78210.69,56.9,0.0,0.0,0.0]
[1776927349169,81.97,78213.54,56.9,0.0,0.0,0.0]
[1776927353197,81.97,78217.69,56.9,0.0,0.0,0.0]
[1776927354204,81.97,78223.06,56.9,0.0,0.0,0.0]
[1776927356217,81.97,78229.74,56.9,0.0,0.0,0.0]
[1776927358232,81.97,78232.2,56.9,0.0,0.0,0.0]
[1776927366288,81.97,78228.11,56.9,0.0,0.0,0.0]
[1776927371323,81.97,78228.37,56.9,0.0,0.0,0.0]
[1776927376358,81.97,78227.63,56.9,0.0,0.0,0.0]
[1776927380386,81.97,78230.02,56.9,0.0,0.0,0.0]
[1776927382400,81.97,78241.3,56.9,0.0,0.0,0.0]
[1776927383406,81.97,78233.59,56.9,0.0,0.0,0.0]
[1776927384414,81.97,78228.62,56.9,0.0,0.0,0.0]
[1776927389451,81.97,78217.22,56.9,0.0,0.0,0.0]
[1776927391465,81.97,78218.33,56.9,0.0,0.0,0.0]
[1776927392472,81.97,78224.67,56.9,0.0,0.0,0.0]
[1776927397507,81.97,78225.06,56.9,0.0,0.0,0.0]
[1776927399521,81.97,78222.33,56.9,0.0,0.0,0.0]
[1776927404557,81.97,78221.16,56.9,0.0,0.0,0.0]
[1776927409592,81.97,78221.03,56.9,0.0,0.0,0.0]
[1776927414627,81.97,78221.53,56.9,0.0,0.0,0.0]
[1776927419662,81.97,78220.59,56.9,0.0,0.0,0.0]
[1776927427718,81.97,78220.62,56.9,0.0,0.0,0.0]
[1776927431746,81.97,78212.99,56.9,0.0,0.0,0.0]
[1776927432752,81.97,78207.24,56.9,0.0,0.0,0.0]
[1776927433760,81.97,78204.61,56.9,0.0,0.0,0.0]
[1776927437788,81.97,78196.99,56.9,0.0,0.0,0.0]
[1776927438795,81.97,78193.96,56.9,0.0,0.0,0.0]
[1776927439802,81.97,78196.94,56.9,0.0,0.0,0.0]
[1776927442823,81.97,78199.84,56.9,0.0,0.0,0.0]
[1776927447858,81.97,78199.06,56.9,0.0,0.0,0.0]
[1776927451886,81.97,78200.06,56.9,0.0,0.0,0.0]
[1776927452892,81.97,78204.91,56.9,0.0,0.0,0.0]
[1776927453900,81.97,78212.87,56.9,0.0,0.0,0.0]
[1776927456921,81.97,78216.59,56.9,0.0,0.0,0.0]
[1776927459942,81.97,78219.05,56.9,0.0,0.0,0.0]
[1776927460949,81.97,78221.36,56.9,0.0,0.0,0.0]
[1776927462962,81.97,78227.4,56.9,0.0,0.0,0.0]
[1776927467998,81.97,78228.72,56.9,0.0,0.0,0.0]
[1776927473033,81.97,78228.75,56.9,0.0,0.0,0.0]
[1776927474039,81.97,78233.28,56.9,0.0,0.0,0.0]
[1776927479075,81.97,78233.84,56.9,0.0,0.0,0.0]
[1776927484110,81.97,78233.92,56.9,0.0,0.0,0.0]
[1776927489145,81.97,78232.84,56.9,0.0,0.0,0.0]
[1776927494180,81.97,78231.94,56.9,0.0,0.0,0.0]
[1776927499215,81.97,78232.08,56.9,0.0,0.0,0.0]
[1776927502236,81.97,78236.84,56.9,0.0,0.0,0.0]
[1776927507271,81.97,78238.2,56.9,0.0,0.0,0.0]
[1776927511299,81.97,78237.87,56.9,0.0,0.0,0.0]
[1776927516335,81.97,78237.65,56.9,0.0,0.0,0.0]
[1776927521369,81.97,78237.39,56.9,0.0,0.0,0.0]
[1776927526404,81.97,78239.01,56.9,0.0,0.0,0.0]
[1776927531439,81.97,78239.11,56.9,0.0,0.0,0.0]
[1776927536943,81.97,78239.29,56.9,0.0,0.0,0.0]
[1776927543523,81.97,78238.98,56.9,0.0,0.0,0.0]
[1776927548559,81.97,78238.66,56.9,0.0,0.0,0.0]
[1776927553593,81.97,78238.99,56.9,0.0,0.0,0.0]
[1776927558630,81.97,78239.19,56.9,0.0,0.0,0.0]
[1776927560644,81.97,78235.25,56.9,0.0,0.0,0.0]
[1776927561651,81.97,78229.63,56.9,0.0,0.0,0.0]
[1776927566686,81.97,78229.39,56.9,0.0,0.0,0.0]
[1776927571720,81.97,78232.4,56.9,0.0,0.0,0.0]
[1776927576756,81.97,78232.33,56.9,0.0,0.0,0.0]
[1776927581791,81.97,78233.24,56.9,0.0,0.0,0.0]
[1776927586825,81.97,78232.63,56.9,0.0,0.0,0.0]
[1776927591861,81.97,78231.18,56.9,0.0,0.0,0.0]
[1776927596897,81.97,78229.76,56.9,0.0,0.0,0.0]
[1776927598911,81.97,78232.42,56.9,0.0,0.0,0.0]
[1776927601077,81.97,78232.99,56.9,0.0,0.0,0.0]
[1776927600925,81.97,78248.17,56.9,0.0,0.0,0.0]
[1776927601932,81.97,78251.68,56.9,0.0,0.0,0.0]
[1776927606969,81.97,78255.1,56.9,0.0,0.0,0.0]
[1776927612010,81.97,78254.48,56.9,0.0,0.0,0.0]
[1776927616038,81.97,78259.77,56.9,0.0,0.0,0.0]
[1776927621073,81.97,78260.07,56.9,0.0,0.0,0.0]
[1776927626108,81.97,78262.58,56.9,0.0,0.0,0.0]
[1776927631143,81.97,78264.46,56.9,0.0,0.0,0.0]
[1776927632150,81.97,78267.25,56.9,0.0,0.0,0.0]
[1776927636178,81.97,78271.27,56.9,0.0,0.0,0.0]
[1776927641214,81.97,78271.62,56.9,0.0,0.0,0.0]
[1776927642221,81.97,78266.92,56.9,0.0,0.0,0.0]
[1776927648263,81.97,78268.34,56.9,0.0,0.0,0.0]
[1776927650276,81.97,78257.19,56.9,0.0,0.0,0.0]
[1776927654305,81.97,78254.3,56.9,0.0,0.0,0.0]
[1776927658333,81.97,78245.91,56.9,0.0,0.0,0.0]
[1776927663368,81.97,78246.23,56.9,0.0,0.0,0.0]
[1776927664375,81.97,78231.48,56.9,0.0,0.0,0.0]
[1776927665381,81.97,78221.93,56.9,0.0,0.0,0.0]
[1776927668408,81.97,78218.27,56.9,0.0,0.0,0.0]
[1776927670422,81.97,78222.75,56.9,0.0,0.0,0.0]
[1776927671429,81.97,78226.21,56.9,0.0,0.0,0.0]
[1776927676464,81.97,78227.4,56.9,0.0,0.0,0.0]
[1776927677470,81.97,78233.14,56.9,0.0,0.0,0.0]
[1776927678478,81.97,78230.32,56.9,0.0,0.0,0.0]
[1776927679485,81.97,78224.01,56.9,0.0,0.0,0.0]
[1776927683515,81.97,78221.74,56.9,0.0,0.0,0.0]
[1776927688551,81.97,78220.33,56.9,0.0,0.0,0.0]
[1776927691572,81.97,78223.35,56.9,0.0,0.0,0.0]
[1776927693586,81.97,78228.23,56.9,0.0,0.0,0.0]
[1776927698621,81.97,78227.87,56.9,0.0,0.0,0.0]
[1776927700635,81.97,78230.77,56.9,0.0,0.0,0.0]
[1776927703656,81.97,78222.34,56.9,0.0,0.0,0.0]
[1776927707684,81.97,78219.73,56.9,0.0,0.0,0.0]
[1776927708690,81.97,78213.66,56.9,0.0,0.0,0.0]
[1776927709697,81.97,78211.14,56.9,0.0,0.0,0.0]
[1776927710705,81.97,78208.41,56.9,0.0,0.0,0.0]
[1776927712721,81.97,78205.55,56.9,0.0,0.0,0.0]
[1776927714733,81.97,78201.02,56.9,0.0,0.0,0.0]
[1776927715740,81.97,78194.92,56.9,0.0,0.0,0.0]
[1776927720775,81.97,78190.17,56.9,0.0,0.0,0.0]
[1776927722790,81.97,78185.1,56.9,0.0,0.0,0.0]
[1776927723796,81.97,78188.52,56.9,0.0,0.0,0.0]
[1776927724803,81.97,78198.13,56.9,0.0,0.0,0.0]
[1776927726818,81.97,78189.35,56.9,0.0,0.0,0.0]
[1776927727825,81.97,78179.84,56.9,0.0,0.0,0.0]
[1776927728844,81.97,78183.49,56.9,0.0,0.0,0.0]
[1776927729872,81.97,78181.22,56.9,0.0,0.0,0.0]
[1776927730866,81.97,78170.18,56.9,0.0,0.0,0.0]
[1776927731873,81.97,78173.54,56.9,0.0,0.0,0.0]
[1776927736907,81.97,78172.52,56.9,0.0,0.0,0.0]
[1776927737916,81.97,78176.17,56.9,0.0,0.0,0.0]
[1776927738922,81.97,78182.92,56.9,0.0,0.0,0.0]
[1776927739931,81.97,78188.51,56.9,0.0,0.0,0.0]
[1776927744965,81.97,78184.31,56.9,0.0,0.0,0.0]
[1776927745972,81.97,78180.85,56.9,0.0,0.0,0.0]
[1776927751007,81.97,78179.06,56.9,0.0,0.0,0.0]
[1776927756042,81.97,78182.1,56.9,0.0,0.0,0.0]
[1776927761077,81.97,78182.4,56.9,0.0,0.0,0.0]
[1776927766112,81.97,78182.69,56.9,0.0,0.0,0.0]
[1776927768126,81.97,78192.34,56.9,0.0,0.0,0.0]
[1776927769134,81.97,78213.57,56.9,0.0,0.0,0.0]
[1776927770140,81.97,78220.19,56.9,0.0,0.0,0.0]
[1776927775175,81.97,78219.53,56.9,0.0,0.0,0.0]
[1776927778196,81.97,78214.59,56.9,0.0,0.0,0.0]
[1776927779203,81.97,78210.78,56.9,0.0,0.0,0.0]
[1776927781217,81.97,78213.58,56.9,0.0,0.0,0.0]
[1776927787258,81.97,78214.32,56.9,0.0,0.0,0.0]
[1776927790280,81.97,78209.48,56.9,0.0,0.0,0.0]
[1776927793301,81.97,78220.21,56.9,0.0,0.0,0.0]
[1776927799343,81.97,78220.93,56.9,0.0,0.0,0.0]
[1776927801357,81.97,78227.64,56.9,0.0,0.0,0.0]
[1776927802363,81.97,78217.8,56.9,0.0,0.0,0.0]
[1776927803371,81.97,78223.2,56.9,0.0,0.0,0.0]
[1776927805384,81.97,78218.21,56.9,0.0,0.0,0.0]
[1776927806392,81.97,78215.32,56.9,0.0,0.0,0.0]
[1776927810420,81.97,78219.24,56.9,0.0,0.0,0.0]
[1776927811427,81.97,78221.13,56.9,0.0,0.0,0.0]
[1776927812435,81.97,78226.68,56.9,0.0,0.0,0.0]
[1776927815456,81.97,78229.33,56.9,0.0,0.0,0.0]
[1776927819484,81.97,78233.62,56.9,0.0,0.0,0.0]
[1776927820491,81.97,78236.11,56.9,0.0,0.0,0.0]
[1776927821498,81.97,78238.69,56.9,0.0,0.0,0.0]
[1776927825526,81.97,78242.65,56.9,0.0,0.0,0.0]
[1776927826533,81.97,78246.2,56.9,0.0,0.0,0.0]
[1776927828547,81.97,78248.85,56.9,0.0,0.0,0.0]
[1776927833582,81.97,78248.72,56.9,0.0,0.0,0.0]
[1776927838617,81.97,78246.5,56.9,0.0,0.0,0.0]
[1776927841645,81.97,78238.09,56.9,0.0,0.0,0.0]
[1776927842650,81.97,78229.84,56.9,0.0,0.0,0.0]
[1776927846678,81.97,78222.09,56.9,0.0,0.0,0.0]
[1776927848692,81.97,78215.07,56.9,0.0,0.0,0.0]
[1776927853727,81.97,78214.99,56.9,0.0,0.0,0.0]
[1776927858762,81.97,78215.78,56.9,0.0,0.0,0.0]
[1776927863796,81.97,78215.67,56.9,0.0,0.0,0.0]
[1776927869839,81.97,78215.8,56.9,0.0,0.0,0.0]
[1776927871853,81.97,78215.62,56.9,0.0,0.0,0.0]
[1776927876888,81.97,78216.57,56.9,0.0,0.0,0.0]
[1776927881924,81.97,78216.55,56.9,0.0,0.0,0.0]
[1776927886963,81.97,78216.38,56.9,0.0,0.0,0.0]
[1776927891999,81.97,78216.1,56.9,0.0,0.0,0.0]
[1776927895020,81.97,78218.48,56.9,0.0,0.0,0.0]
[1776927900055,81.97,78218.18,56.9,0.0,0.0,0.0]
[1776927906097,81.97,78216.89,56.9,0.0,0.0,0.0]
[1776927911132,81.97,78217.27,56.9,0.0,0.0,0.0]
[1776927916166,81.97,78216.73,56.9,0.0,0.0,0.0]
[1776927921202,81.97,78217.18,56.9,0.0,0.0,0.0]
[1776927926237,81.97,78217.51,56.9,0.0,0.0,0.0]
[1776927931272,81.97,78220.4,56.9,0.0,0.0,0.0]
[1776927936307,81.97,78220.39,56.9,0.0,0.0,0.0]
[1776927939327,81.97,78240.63,56.9,0.0,0.0,0.0]
[1776927940335,81.97,78245.87,56.9,0.0,0.0,0.0]
[1776927944363,81.97,78239.87,56.9,0.0,0.0,0.0]
[1776927945370,81.97,78237.28,56.9,0.0,0.0,0.0]
[1776927950405,81.97,78237.15,56.9,0.0,0.0,0.0]
[1776927955440,81.97,78241.1,56.9,0.0,0.0,0.0]
[1776927959474,81.97,78238.64,56.9,0.0,0.0,0.0]
[1776927964509,81.97,78242.03,56.9,0.0,0.0,0.0]
[1776927967529,81.97,78244.81,56.9,0.0,0.0,0.0]
[1776927972565,81.97,78242.99,56.9,0.0,0.0,0.0]
[1776927974579,81.97,78240.79,56.9,0.0,0.0,0.0]
[1776927979614,81.97,78241.7,56.9,0.0,0.0,0.0]
[1776927983642,81.97,78243.9,56.9,0.0,0.0,0.0]
[1776927988676,81.97,78244.4,56.9,0.0,0.0,0.0]
[1776927990691,81.97,78239.58,56.9,0.0,0.0,0.0]
[1776927991698,81.97,78239.85,56.9,0.0,0.0,0.0]
[1776927993712,81.97,78242.52,56.9,0.0,0.0,0.0]
[1776927996733,81.97,78249.88,56.9,0.0,0.0,0.0]
[1776927997740,81.97,78257.44,56.9,0.0,0.0,0.0]
[1776928001768,81.97,78252.11,56.9,0.0,0.0,0.0]
[1776928006803,81.97,78254.68,56.9,0.0,0.0,0.0]
[1776928011851,81.97,78255.25,56.9,0.0,0.0,0.0]
[1776928016885,81.97,78256.05,56.9,0.0,0.0,0.0]
[1776928021923,81.97,78246.24,56.9,0.0,0.0,0.0]
[1776928022930,81.97,78241.26,56.9,0.0,0.0,0.0]
[1776928027964,81.97,78243.05,56.9,0.0,0.0,0.0]
[1776928033003,81.97,78243.18,56.9,0.0,0.0,0.0]
[1776928038039,81.97,78243.73,56.9,0.0,0.0,0.0]
[1776928043074,81.97,78243.36,56.9,0.0,0.0,0.0]
[1776928048109,81.97,78243.41,56.9,0.0,0.0,0.0]
[1776928051130,81.97,78242.88,56.9,0.0,0.0,0.0]
[1776928056169,81.97,78240.84,56.9,0.0,0.0,0.0]
[1776928061204,81.97,78240.39,56.9,0.0,0.0,0.0]
[1776928066239,81.97,78240.45,56.9,0.0,0.0,0.0]
[1776928071279,81.97,78240.02,56.9,0.0,0.0,0.0]
[1776928072287,81.97,78237.8,56.9,0.0,0.0,0.0]
[1776928077321,81.97,78239.3,56.9,0.0,0.0,0.0]
[1776928082358,81.97,78239.84,56.9,0.0,0.0,0.0]
[1776928087393,81.97,78239.96,56.9,0.0,0.0,0.0]
[1776928092427,81.97,78240.69,56.9,0.0,0.0,0.0]
[1776928097463,81.97,78238.32,56.9,0.0,0.0,0.0]
[1776928099477,81.97,78223.79,56.9,0.0,0.0,0.0]
[1776928100484,81.97,78226.8,56.9,0.0,0.0,0.0]
[1776928101491,81.97,78229.6,56.9,0.0,0.0,0.0]
[1776928102497,81.97,78232.33,56.9,0.0,0.0,0.0]
[1776928105518,81.97,78245.48,56.9,0.0,0.0,0.0]
[1776928110554,81.97,78245.43,56.9,0.0,0.0,0.0]
[1776928111561,81.97,78248.85,56.9,0.0,0.0,0.0]
[1776928112568,81.97,78256.33,56.9,0.0,0.0,0.0]
[1776928114582,81.97,78251.68,56.9,0.0,0.0,0.0]
[1776928116596,81.97,78253.8,56.9,0.0,0.0,0.0]
[1776928120624,81.97,78256.21,56.9,0.0,0.0,0.0]
[1776928121631,81.97,78263.96,56.9,0.0,0.0,0.0]
[1776928124652,81.97,78268.0,56.9,0.0,0.0,0.0]
[1776928125659,81.97,78270.16,56.9,0.0,0.0,0.0]
[1776928130694,81.97,78267.59,56.9,0.0,0.0,0.0]
[1776928133715,81.97,78261.68,56.9,0.0,0.0,0.0]
[1776928135729,81.97,78258.12,56.9,0.0,0.0,0.0]
[1776928140764,81.97,78257.22,56.9,0.0,0.0,0.0]
[1776928145799,81.97,78257.36,56.9,0.0,0.0,0.0]
[1776928148820,81.97,78254.69,56.9,0.0,0.0,0.0]
[1776928153855,81.97,78252.67,56.9,0.0,0.0,0.0]
[1776928158890,81.97,78253.06,56.9,0.0,0.0,0.0]
[1776928163924,81.97,78253.11,56.9,0.0,0.0,0.0]
[1776928165939,81.97,78250.87,56.9,0.0,0.0,0.0]
[1776928170974,81.97,78251.27,56.9,0.0,0.0,0.0]
[1776928172988,81.97,78250.81,56.9,0.0,0.0,0.0]
[1776928178022,81.97,78250.82,56.9,0.0,0.0,0.0]
[1776928183057,81.97,78250.91,56.9,0.0,0.0,0.0]
[1776928184065,81.97,78244.73,56.9,0.0,0.0,0.0]
[1776928185072,81.97,78239.22,56.9,0.0,0.0,0.0]
[1776928190106,81.97,78239.53,56.9,0.0,0.0,0.0]
[1776928193128,81.97,78237.43,56.9,0.0,0.0,0.0]
[1776928198385,81.97,78239.25,56.9,0.0,0.0,0.0]
[1776928199173,81.97,78198.32,56.9,0.0,0.0,0.0]
[1776928200180,81.97,78195.25,56.9,0.0,0.0,0.0]
[1776928201187,81.97,78205.27,56.9,0.0,0.0,0.0]
[1776928202194,81.97,78207.6,56.9,0.0,0.0,0.0]
[1776928204208,81.97,78210.29,56.9,0.0,0.0,0.0]
[1776928205215,81.97,78212.85,56.9,0.0,0.0,0.0]
[1776928206222,81.97,78216.55,56.9,0.0,0.0,0.0]
[1776928208235,81.97,78225.72,56.9,0.0,0.0,0.0]
[1776928213273,81.97,78223.22,56.9,0.0,0.0,0.0]
[1776928215287,81.97,78220.72,56.9,0.0,0.0,0.0]
[1776928216295,81.97,78216.07,56.9,0.0,0.0,0.0]
[1776928218308,81.97,78219.78,56.9,0.0,0.0,0.0]
[1776928223343,81.97,78223.88,56.9,0.0,0.0,0.0]
[1776928224350,81.97,78217.74,56.9,0.0,0.0,0.0]
[1776928228378,81.97,78222.06,56.9,0.0,0.0,0.0]
[1776928229385,81.97,78234.82,56.9,0.0,0.0,0.0]
[1776928231399,81.97,78223.82,56.9,0.0,0.0,0.0]
[1776928236434,81.97,78223.77,56.9,0.0,0.0,0.0]
[1776928241469,81.97,78224.54,56.9,0.0,0.0,0.0]
[1776928246504,81.97,78223.71,56.9,0.0,0.0,0.0]
[1776928249525,81.97,78225.99,56.9,0.0,0.0,0.0]
[1776928254560,81.97,78225.81,56.9,0.0,0.0,0.0]
[1776928259595,81.97,78226.18,56.9,0.0,0.0,0.0]
[1776928260602,81.97,78247.22,56.9,0.0,0.0,0.0]
[1776928261609,81.97,78249.94,56.9,0.0,0.0,0.0]
[1776928262616,81.97,78253.28,56.9,0.0,0.0,0.0]
[1776928266644,81.97,78244.14,56.9,0.0,0.0,0.0]
[1776928271679,81.97,78242.96,56.9,0.0,0.0,0.0]
[1776928276713,81.97,78244.81,56.9,0.0,0.0,0.0]
[1776928281750,81.97,78237.7,56.9,0.0,0.0,0.0]
[1776928286785,81.97,78237.76,56.9,0.0,0.0,0.0]
[1776928291820,81.97,78238.14,56.9,0.0,0.0,0.0]
[1776928294841,81.97,78235.74,56.9,0.0,0.0,0.0]
[1776928295848,81.97,78223.07,56.9,0.0,0.0,0.0]
[1776928296855,81.97,78214.32,56.9,0.0,0.0,0.0]
[1776928298869,81.97,78217.3,56.9,0.0,0.0,0.0]
[1776928303904,81.97,78217.13,56.9,0.0,0.0,0.0]
[1776928305919,81.97,78214.89,56.9,0.0,0.0,0.0]
[1776928306926,81.97,78210.36,56.9,0.0,0.0,0.0]
[1776928311961,81.97,78211.3,56.9,0.0,0.0,0.0]
[1776928316996,81.97,78210.82,56.9,0.0,0.0,0.0]
[1776928318003,81.97,78208.38,56.9,0.0,0.0,0.0]
[1776928321063,81.97,78199.59,56.9,0.0,0.0,0.0]
[1776928322038,81.97,78191.49,56.9,0.0,0.0,0.0]
[1776928323045,81.97,78189.08,56.9,0.0,0.0,0.0]
[1776928327073,81.97,78191.24,56.9,0.0,0.0,0.0]
[1776928331104,81.97,78189.03,56.9,0.0,0.0,0.0]
[1776928334124,81.97,78191.18,56.9,0.0,0.0,0.0]
[1776928339160,81.97,78190.22,56.9,0.0,0.0,0.0]
[1776928341174,81.97,78186.57,56.9,0.0,0.0,0.0]
[1776928346209,81.97,78186.19,56.9,0.0,0.0,0.0]
[1776928352251,81.97,78183.51,56.9,0.0,0.0,0.0]
[1776928357287,81.97,78182.2,56.9,0.0,0.0,0.0]
[1776928362326,81.97,78181.11,56.9,0.0,0.0,0.0]
[1776928363333,81.97,78168.4,56.9,0.0,0.0,0.0]
[1776928368368,81.97,78168.38,56.9,0.0,0.0,0.0]
[1776928370382,81.97,78164.06,56.9,0.0,0.0,0.0]
[1776928375418,81.97,78162.66,56.9,0.0,0.0,0.0]
[1776928376425,81.97,78165.05,56.9,0.0,0.0,0.0]
[1776928378439,81.97,78160.67,56.9,0.0,0.0,0.0]
[1776928383474,81.97,78159.08,56.9,0.0,0.0,0.0]
[1776928385488,81.97,78156.94,56.9,0.0,0.0,0.0]
[1776928390526,81.97,78156.48,56.9,0.0,0.0,0.0]
[1776928391531,81.97,78161.34,56.9,0.0,0.0,0.0]
[1776928396567,81.97,78162.24,56.9,0.0,0.0,0.0]
[1776928401602,81.97,78162.32,56.9,0.0,0.0,0.0]
[1776928406637,81.97,78162.99,56.9,0.0,0.0,0.0]
[1776928411671,81.97,78162.4,56.9,0.0,0.0,0.0]
[1776928412679,81.97,78158.63,56.9,0.0,0.0,0.0]
[1776928416707,81.97,78160.89,56.9,0.0,0.0,0.0]
[1776928417714,81.97,78166.52,56.9,0.0,0.0,0.0]
[1776928422748,81.97,78166.07,56.9,0.0,0.0,0.0]
[1776928427783,81.97,78166.26,56.9,0.0,0.0,0.0]
[1776928433825,81.97,78164.08,56.9,0.0,0.0,0.0]
[1776928436847,81.97,78167.36,56.9,0.0,0.0,0.0]
[1776928437854,81.97,78171.71,56.9,0.0,0.0,0.0]
[1776928441882,81.97,78166.22,56.9,0.0,0.0,0.0]
[1776928443896,81.97,78163.87,56.9,0.0,0.0,0.0]
[1776928448931,81.97,78164.99,56.9,0.0,0.0,0.0]
[1776928454973,81.97,78164.99,56.9,0.0,0.0,0.0]
[1776928459001,81.97,78160.02,56.9,0.0,0.0,0.0]
[1776928462024,81.97,78162.91,56.9,0.0,0.0,0.0]
[1776928463031,81.97,78165.44,56.9,0.0,0.0,0.0]
[1776928464038,81.97,78168.55,56.9,0.0,0.0,0.0]
[1776928469073,81.97,78169.48,56.9,0.0,0.0,0.0]
[1776928471087,81.97,78169.47,56.9,0.0,0.0,0.0]
[1776928472094,81.97,78160.32,56.9,0.0,0.0,0.0]
[1776928473101,81.97,78158.14,56.9,0.0,0.0,0.0]
[1776928477129,81.97,78155.22,56.9,0.0,0.0,0.0]
[1776928478136,81.97,78157.28,56.9,0.0,0.0,0.0]
[1776928483171,81.97,78156.54,56.9,0.0,0.0,0.0]
[1776928488206,81.97,78158.02,56.9,0.0,0.0,0.0]
[1776928493241,81.97,78158.02,56.9,0.0,0.0,0.0]
[1776928497269,81.97,78165.97,56.9,0.0,0.0,0.0]
[1776928501303,81.97,78179.09,56.9,0.0,0.0,0.0]
[1776928503317,81.97,78176.13,56.9,0.0,0.0,0.0]
[1776928504323,81.97,78172.15,56.9,0.0,0.0,0.0]
[1776928509359,81.97,78177.75,56.9,0.0,0.0,0.0]
[1776928512380,81.97,78175.63,56.9,0.0,0.0,0.0]
[1776928518422,81.97,78175.16,56.9,0.0,0.0,0.0]
[1776928523462,81.97,78175.77,56.9,0.0,0.0,0.0]
[1776928525474,81.97,78177.98,56.9,0.0,0.0,0.0]
[1776928530509,81.97,78177.01,56.9,0.0,0.0,0.0]
[1776928531516,81.97,78175.36,56.9,0.0,0.0,0.0]
[1776928536551,81.97,78173.91,56.9,0.0,0.0,0.0]
[1776928541586,81.97,78173.74,56.9,0.0,0.0,0.0]
[1776928542594,81.97,78155.79,56.9,0.0,0.0,0.0]
[1776928547628,81.97,78157.17,56.9,0.0,0.0,0.0]
[1776928550649,81.97,78164.39,56.9,0.0,0.0,0.0]
[1776928554678,81.97,78158.62,56.9,0.0,0.0,0.0]
[1776928555684,81.97,78147.57,56.9,0.0,0.0,0.0]
[1776928556691,81.97,78151.41,56.9,0.0,0.0,0.0]
[1776928559712,81.97,78154.74,56.9,0.0,0.0,0.0]
[1776928560719,81.97,78159.3,56.9,0.0,0.0,0.0]
[1776928562733,81.97,78161.92,56.9,0.0,0.0,0.0]
[1776928565753,81.97,78158.79,56.9,0.0,0.0,0.0]
[1776928567770,81.97,78161.77,56.9,0.0,0.0,0.0]
[1776928571798,81.97,78158.68,56.9,0.0,0.0,0.0]
[1776928572805,81.97,78155.91,56.9,0.0,0.0,0.0]
[1776928573812,81.97,78160.15,56.9,0.0,0.0,0.0]
[1776928577840,81.97,78151.58,56.9,0.0,0.0,0.0]
[1776928578847,81.97,78144.7,56.9,0.0,0.0,0.0]
[1776928580861,81.97,78147.58,56.9,0.0,0.0,0.0]
[1776928585895,81.97,78145.62,56.9,0.0,0.0,0.0]
[1776928587909,81.97,78150.44,56.9,0.0,0.0,0.0]
[1776928589923,81.97,78159.62,56.9,0.0,0.0,0.0]
[1776928590931,81.97,78161.71,56.9,0.0,0.0,0.0]
[1776928591938,81.97,78161.2,56.9,0.0,0.0,0.0]
[1776928592945,81.97,78167.35,56.9,0.0,0.0,0.0]
[1776928594959,81.97,78165.16,56.9,0.0,0.0,0.0]
[1776928596973,81.97,78167.57,56.9,0.0,0.0,0.0]
[1776928597980,81.97,78172.86,56.9,0.0,0.0,0.0]
[1776928598987,81.97,78178.91,56.9,0.0,0.0,0.0]
[1776928601000,81.97,78182.15,56.9,0.0,0.0,0.0]
[1776928604022,81.97,78184.11,56.9,0.0,0.0,0.0]
[1776928609061,81.97,78178.05,56.9,0.0,0.0,0.0]
[1776928610066,81.97,78169.9,56.9,0.0,0.0,0.0]
[1776928614095,81.97,78171.82,56.9,0.0,0.0,0.0]
[1776928620137,81.97,78172.87,56.9,0.0,0.0,0.0]
[1776928622151,81.97,78176.66,56.9,0.0,0.0,0.0]
[1776928626180,81.97,78179.74,56.9,0.0,0.0,0.0]
[1776928630216,81.97,78155.61,56.9,0.0,0.0,0.0]
[1776928631223,81.97,78152.67,56.9,0.0,0.0,0.0]
[1776928633237,81.97,78154.92,56.9,0.0,0.0,0.0]
[1776928638272,81.97,78155.66,56.9,0.0,0.0,0.0]
[1776928643307,81.97,78156.14,56.9,0.0,0.0,0.0]
[1776928648342,81.97,78156.87,56.9,0.0,0.0,0.0]
[1776928651363,81.97,78156.62,56.9,0.0,0.0,0.0]
[1776928655391,81.97,78154.57,56.9,0.0,0.0,0.0]
[1776928660426,81.97,78153.99,56.9,0.0,0.0,0.0]
[1776928663447,81.97,78156.37,56.9,0.0,0.0,0.0]
[1776928669492,81.97,78157.8,56.9,0.0,0.0,0.0]
[1776928674527,81.97,78156.57,56.9,0.0,0.0,0.0]
[1776928679562,81.97,78156.62,56.9,0.0,0.0,0.0]
[1776928682583,81.97,78152.81,56.9,0.0,0.0,0.0]
[1776928687618,81.97,78152.42,56.9,0.0,0.0,0.0]
[1776928690638,81.97,78150.43,56.9,0.0,0.0,0.0]
[1776928693660,81.97,78153.99,56.9,0.0,0.0,0.0]
[1776928694667,81.97,78156.13,56.9,0.0,0.0,0.0]
[1776928698695,81.97,78153.82,56.9,0.0,0.0,0.0]
[1776928703730,81.97,78152.4,56.9,0.0,0.0,0.0]
[1776928708765,81.97,78152.22,56.9,0.0,0.0,0.0]
[1776928711786,81.97,78153.39,56.9,0.0,0.0,0.0]
[1776928716824,81.97,78154.1,56.9,0.0,0.0,0.0]
[1776928721860,81.97,78149.59,56.9,0.0,0.0,0.0]
[1776928723874,81.97,78147.65,56.9,0.0,0.0,0.0]
[1776928724881,81.97,78149.61,56.9,0.0,0.0,0.0]
[1776928729915,81.97,78148.54,56.9,0.0,0.0,0.0]
[1776928734951,81.97,78145.66,56.9,0.0,0.0,0.0]
[1776928739985,81.97,78144.4,56.9,0.0,0.0,0.0]
[1776928745028,81.97,78144.76,56.9,0.0,0.0,0.0]
[1776928751070,81.97,78144.5,56.9,0.0,0.0,0.0]
[1776928752077,81.97,78147.74,56.9,0.0,0.0,0.0]
[1776928757112,81.97,78148.77,56.9,0.0,0.0,0.0]
[1776928759126,81.97,78152.77,56.9,0.0,0.0,0.0]
[1776928762146,81.97,78155.23,56.9,0.0,0.0,0.0]
[1776928764161,81.97,78157.09,56.9,0.0,0.0,0.0]
[1776928769196,81.97,78156.86,56.9,0.0,0.0,0.0]
[1776928770203,81.97,78159.49,56.9,0.0,0.0,0.0]
[1776928771214,81.97,78166.17,56.9,0.0,0.0,0.0]
[1776928772221,81.97,78168.07,56.9,0.0,0.0,0.0]
[1776928773228,81.97,78170.47,56.9,0.0,0.0,0.0]
[1776928778263,81.97,78169.21,56.9,0.0,0.0,0.0]
[1776928783299,81.97,78169.68,56.9,0.0,0.0,0.0]
[1776928788334,81.97,78169.99,56.9,0.0,0.0,0.0]
[1776928791359,81.97,78154.04,56.9,0.0,0.0,0.0]
[1776928792366,81.97,78157.45,56.9,0.0,0.0,0.0]
[1776928794379,81.97,78160.21,56.9,0.0,0.0,0.0]
[1776928798408,81.97,78163.56,56.9,0.0,0.0,0.0]
[1776928803442,81.97,78162.05,56.9,0.0,0.0,0.0]
[1776928808477,81.97,78161.71,56.9,0.0,0.0,0.0]
[1776928810492,81.97,78159.84,56.9,0.0,0.0,0.0]
[1776928811503,81.97,78154.99,56.9,0.0,0.0,0.0]
[1776928812509,81.97,78149.87,56.9,0.0,0.0,0.0]
[1776928814523,81.97,78152.01,56.9,0.0,0.0,0.0]
[1776928819558,81.97,78151.16,56.9,0.0,0.0,0.0]
[1776928822579,81.97,78157.04,56.9,0.0,0.0,0.0]
[1776928825600,81.97,78159.51,56.9,0.0,0.0,0.0]
[1776928830634,81.97,78160.54,56.9,0.0,0.0,0.0]
[1776928831643,81.97,78162.9,56.9,0.0,0.0,0.0]
[1776928832649,81.97,78170.49,56.9,0.0,0.0,0.0]
[1776928834664,81.97,78173.62,56.9,0.0,0.0,0.0]
[1776928835671,81.97,78176.86,56.9,0.0,0.0,0.0]
[1776928840706,81.97,78173.76,56.9,0.0,0.0,0.0]
[1776928845742,81.97,78174.04,56.9,0.0,0.0,0.0]
[1776928850777,81.97,78173.96,56.9,0.0,0.0,0.0]
[1776928855811,81.97,78174.18,56.9,0.0,0.0,0.0]
[1776928860847,81.97,78173.38,56.9,0.0,0.0,0.0]
[1776928865882,81.97,78173.42,56.9,0.0,0.0,0.0]
[1776928871924,81.97,78173.14,56.9,0.0,0.0,0.0]
[1776928876959,81.97,78172.82,56.9,0.0,0.0,0.0]
[1776928881993,81.97,78172.98,56.9,0.0,0.0,0.0]
[1776928887029,81.97,78168.1,56.9,0.0,0.0,0.0]
[1776928888038,81.97,78165.11,56.9,0.0,0.0,0.0]
[1776928890051,81.97,78162.46,56.9,0.0,0.0,0.0]
[1776928891058,81.97,78162.73,56.9,0.0,0.0,0.0]
[1776928895086,81.97,78165.08,56.9,0.0,0.0,0.0]
[1776928900121,81.97,78164.18,56.9,0.0,0.0,0.0]
[1776928906163,81.97,78157.84,56.9,0.0,0.0,0.0]
[1776928907170,81.97,78162.11,56.9,0.0,0.0,0.0]
[1776928908177,81.97,78165.39,56.9,0.0,0.0,0.0]
[1776928909184,81.97,78173.47,56.9,0.0,0.0,0.0]
[1776928913211,81.97,78175.29,56.9,0.0,0.0,0.0]
[1776928914218,81.97,78171.74,56.9,0.0,0.0,0.0]
[1776928917241,81.97,78174.34,56.9,0.0,0.0,0.0]
[1776928921269,81.97,78176.72,56.9,0.0,0.0,0.0]
[1776928926303,81.97,78176.94,56.9,0.0,0.0,0.0]
[1776928931339,81.97,78177.58,56.9,0.0,0.0,0.0]
[1776928932346,81.97,78170.27,56.9,0.0,0.0,0.0]
[1776928936373,81.97,78165.06,56.9,0.0,0.0,0.0]
[1776928941409,81.97,78168.45,56.9,0.0,0.0,0.0]
[1776928942416,81.97,78179.17,56.9,0.0,0.0,0.0]
[1776928943423,81.97,78171.82,56.9,0.0,0.0,0.0]
[1776928945436,81.97,78170.01,56.9,0.0,0.0,0.0]
[1776928950472,81.97,78171.04,56.9,0.0,0.0,0.0]
[1776928951478,81.97,78170.61,56.9,0.0,0.0,0.0]
[1776928955507,81.97,78178.64,56.9,0.0,0.0,0.0]
[1776928959534,81.97,78176.29,56.9,0.0,0.0,0.0]
[1776928964570,81.97,78175.72,56.9,0.0,0.0,0.0]
[1776928969605,81.97,78175.58,56.9,0.0,0.0,0.0]
[1776928970612,81.97,78173.52,56.9,0.0,0.0,0.0]
[1776928975647,81.97,78173.54,56.9,0.0,0.0,0.0]
[1776928979674,81.97,78171.31,56.9,0.0,0.0,0.0]
[1776928984710,81.97,78172.24,56.9,0.0,0.0,0.0]
[1776928990752,81.97,78172.32,56.9,0.0,0.0,0.0]
[1776928998808,81.97,78173.74,56.9,0.0,0.0,0.0]
[1776929001836,81.97,78181.93,56.9,0.0,0.0,0.0]
[1776929002837,81.97,78208.01,56.9,0.0,0.0,0.0]
[1776929003844,81.97,78211.62,56.9,0.0,0.0,0.0]
[1776929004850,81.97,78209.71,56.9,0.0,0.0,0.0]
[1776929007872,81.97,78203.01,56.9,0.0,0.0,0.0]
[1776929008880,81.97,78200.29,56.9,0.0,0.0,0.0]
[1776929010894,81.97,78197.82,56.9,0.0,0.0,0.0]
[1776929011901,81.97,78194.81,56.9,0.0,0.0,0.0]
[1776929014921,81.97,78191.84,56.9,0.0,0.0,0.0]
[1776929015929,81.97,78187.31,56.9,0.0,0.0,0.0]
[1776929019956,81.97,78183.36,56.9,0.0,0.0,0.0]
[1776929025999,81.97,78183.69,56.9,0.0,0.0,0.0]
[1776929031033,81.97,78184.33,56.9,0.0,0.0,0.0]
[1776929036069,81.97,78184.23,56.9,0.0,0.0,0.0]
[1776929041104,81.97,78184.36,56.9,0.0,0.0,0.0]
[1776929046139,81.97,78183.99,56.9,0.0,0.0,0.0]
[1776929051174,81.97,78184.2,56.9,0.0,0.0,0.0]
[1776929056214,81.97,78183.43,56.9,0.0,0.0,0.0]
[1776929062255,81.97,78184.08,56.9,0.0,0.0,0.0]
[1776929067291,81.97,78184.46,56.9,0.0,0.0,0.0]
[1776929071319,81.97,78185.13,56.9,0.0,0.0,0.0]
[1776929073333,81.97,78188.21,56.9,0.0,0.0,0.0]
[1776929079375,81.97,78189.51,56.9,0.0,0.0,0.0]
[1776929083403,81.97,78192.03,56.9,0.0,0.0,0.0]
[1776929084410,81.97,78195.63,56.9,0.0,0.0,0.0]
[1776929089446,81.97,78196.88,56.9,0.0,0.0,0.0]
[1776929092468,81.97,78189.93,56.9,0.0,0.0,0.0]
[1776929097503,81.97,78190.29,56.9,0.0,0.0,0.0]
[1776929101531,81.97,78179.94,56.9,0.0,0.0,0.0]
[1776929106566,81.97,78180.35,56.9,0.0,0.0,0.0]
[1776929111601,81.97,78178.94,56.9,0.0,0.0,0.0]
[1776929116636,81.97,78179.12,56.9,0.0,0.0,0.0]
[1776929117642,81.97,78174.59,56.9,0.0,0.0,0.0]
[1776929124692,81.97,78174.18,56.9,0.0,0.0,0.0]
[1776929129726,81.97,78173.97,56.9,0.0,0.0,0.0]
[1776929131741,81.97,78174.11,56.9,0.0,0.0,0.0]
[1776929136776,81.97,78173.35,56.9,0.0,0.0,0.0]
[1776929141812,81.97,78173.52,56.9,0.0,0.0,0.0]
[1776929142819,81.97,78167.33,56.9,0.0,0.0,0.0]
[1776929143826,81.97,78165.2,56.9,0.0,0.0,0.0]
[1776929145839,81.97,78163.31,56.9,0.0,0.0,0.0]
[1776929150874,81.97,78162.06,56.9,0.0,0.0,0.0]
[1776929151881,81.97,78160.29,56.9,0.0,0.0,0.0]
[1776929154903,81.97,78158.19,56.9,0.0,0.0,0.0]
[1776929159938,81.97,78159.75,56.9,0.0,0.0,0.0]
[1776929164973,81.97,78159.45,56.9,0.0,0.0,0.0]
[1776929167994,81.97,78161.54,56.9,0.0,0.0,0.0]
[1776929174037,81.97,78161.98,56.9,0.0,0.0,0.0]
[1776929180079,81.97,78163.57,56.9,0.0,0.0,0.0]
[1776929184109,81.97,78172.39,56.9,0.0,0.0,0.0]
[1776929185116,81.97,78182.67,56.9,0.0,0.0,0.0]
[1776929190151,81.97,78182.47,56.9,0.0,0.0,0.0]
[1776929191157,81.97,78182.84,56.9,0.0,0.0,0.0]
[1776929193172,81.97,78187.47,56.9,0.0,0.0,0.0]
[1776929198207,81.97,78187.17,56.9,0.0,0.0,0.0]
[1776929200221,81.97,78190.66,56.9,0.0,0.0,0.0]
[1776929202237,81.97,78188.08,56.9,0.0,0.0,0.0]
[1776929205257,81.97,78184.32,56.9,0.0,0.0,0.0]
[1776929209285,81.97,78182.35,56.9,0.0,0.0,0.0]
[1776929214320,81.97,78169.18,56.9,0.0,0.0,0.0]
[1776929215327,81.97,78161.5,56.9,0.0,0.0,0.0]
[1776929216333,81.97,78166.17,56.9,0.0,0.0,0.0]
[1776929217341,81.97,78168.04,56.9,0.0,0.0,0.0]
[1776929219354,81.97,78170.28,56.9,0.0,0.0,0.0]
[1776929220362,81.97,78176.6,56.9,0.0,0.0,0.0]
[1776929221369,81.97,78180.83,56.9,0.0,0.0,0.0]
[1776929226403,81.97,78179.34,56.9,0.0,0.0,0.0]
[1776929227411,81.97,78176.73,56.9,0.0,0.0,0.0]
[1776929228417,81.97,78174.74,56.9,0.0,0.0,0.0]
[1776929229425,81.97,78171.94,56.9,0.0,0.0,0.0]
[1776929231439,81.97,78169.5,56.9,0.0,0.0,0.0]
[1776929233453,81.97,78166.95,56.9,0.0,0.0,0.0]
[1776929238490,81.97,78166.65,56.9,0.0,0.0,0.0]
[1776929243525,81.97,78164.86,56.9,0.0,0.0,0.0]
[1776929244532,81.97,78166.77,56.9,0.0,0.0,0.0]
[1776929249566,81.97,78166.77,56.9,0.0,0.0,0.0]
[1776929251581,81.97,78166.39,56.9,0.0,0.0,0.0]
[1776929256617,81.97,78166.11,56.9,0.0,0.0,0.0]
[1776929262659,81.97,78167.75,56.9,0.0,0.0,0.0]
[1776929265680,81.97,78170.37,56.9,0.0,0.0,0.0]
[1776929270715,81.97,78172.85,56.9,0.0,0.0,0.0]
[1776929271722,81.97,78175.17,56.9,0.0,0.0,0.0]
[1776929276758,81.97,78173.21,56.9,0.0,0.0,0.0]
[1776929281793,81.97,78173.17,56.9,0.0,0.0,0.0]
[1776929288842,81.97,78173.56,56.9,0.0,0.0,0.0]
[1776929293877,81.97,78173.67,56.9,0.0,0.0,0.0]
[1776929298912,81.97,78174.98,56.9,0.0,0.0,0.0]
[1776929299919,81.97,78179.51,56.9,0.0,0.0,0.0]
[1776929300926,81.97,78184.03,56.9,0.0,0.0,0.0]
[1776929305961,81.97,78183.2,56.9,0.0,0.0,0.0]
[1776929308982,81.97,78186.34,56.9,0.0,0.0,0.0]
[1776929309989,81.97,78188.01,56.9,0.0,0.0,0.0]
[1776929312004,81.97,78189.68,56.9,0.0,0.0,0.0]
[1776929318044,81.97,78188.42,56.9,0.0,0.0,0.0]
[1776929323080,81.97,78189.1,56.9,0.0,0.0,0.0]
[1776929324087,81.97,78192.91,56.9,0.0,0.0,0.0]
[1776929329122,81.97,78196.27,56.9,0.0,0.0,0.0]
[1776929335164,81.97,78197.44,56.9,0.0,0.0,0.0]
[1776929340200,81.97,78197.26,56.9,0.0,0.0,0.0]
[1776929341207,81.97,78204.57,56.9,0.0,0.0,0.0]
[1776929342214,81.97,78206.7,56.9,0.0,0.0,0.0]
[1776929346242,81.97,78209.72,56.9,0.0,0.0,0.0]
[1776929349263,81.97,78211.79,56.9,0.0,0.0,0.0]
[1776929352284,81.97,78215.46,56.9,0.0,0.0,0.0]
[1776929357318,81.97,78215.98,56.9,0.0,0.0,0.0]
[1776929360340,81.97,78214.29,56.9,0.0,0.0,0.0]
[1776929363361,81.97,78204.25,56.9,0.0,0.0,0.0]
[1776929368396,81.97,78201.02,56.9,0.0,0.0,0.0]
[1776929371417,81.97,78199.17,56.9,0.0,0.0,0.0]
[1776929372424,81.97,78194.78,56.9,0.0,0.0,0.0]
[1776929374438,81.97,78192.62,56.9,0.0,0.0,0.0]
[1776929375446,81.97,78187.53,56.9,0.0,0.0,0.0]
[1776929376453,81.97,78177.92,56.9,0.0,0.0,0.0]
[1776929381488,81.97,78176.49,56.9,0.0,0.0,0.0]
[1776929383502,81.97,78178.18,56.9,0.0,0.0,0.0]
[1776929384509,81.97,78185.62,56.9,0.0,0.0,0.0]
[1776929387532,81.97,78181.92,56.9,0.0,0.0,0.0]
[1776929391559,81.97,78180.18,56.9,0.0,0.0,0.0]
[1776929396595,81.97,78180.73,56.9,0.0,0.0,0.0]
[1776929401630,81.97,78176.24,56.9,0.0,0.0,0.0]
[1776929403644,81.97,78172.29,56.9,0.0,0.0,0.0]
[1776929404651,81.97,78166.73,56.9,0.0,0.0,0.0]
[1776929405658,81.97,78172.31,56.9,0.0,0.0,0.0]
[1776929409686,81.97,78161.82,56.9,0.0,0.0,0.0]
[1776929413714,81.97,78156.64,56.9,0.0,0.0,0.0]
[1776929417741,81.97,78165.55,56.9,0.0,0.0,0.0]
[1776929421770,81.97,78170.77,56.9,0.0,0.0,0.0]
[1776929426805,81.97,78172.22,56.9,0.0,0.0,0.0]
[1776929429827,81.97,78186.99,56.9,0.0,0.0,0.0]
[1776929431841,81.97,78186.99,56.9,0.0,0.0,0.0]
[1776929433855,81.97,78189.21,56.9,0.0,0.0,0.0]
[1776929438890,81.97,78189.85,56.9,0.0,0.0,0.0]
[1776929441911,81.97,78191.67,56.9,0.0,0.0,0.0]
[1776929444931,81.97,78189.96,56.9,0.0,0.0,0.0]
[1776929449967,81.97,78191.17,56.9,0.0,0.0,0.0]
[1776929455007,81.97,78191.29,56.9,0.0,0.0,0.0]
[1776929456120,81.97,78185.92,56.9,0.0,0.0,0.0]
[1776929462052,81.97,78185.51,56.9,0.0,0.0,0.0]
[1776929464143,81.97,78189.19,56.9,0.0,0.0,0.0]
[1776929468094,81.97,78175.96,56.9,0.0,0.0,0.0]
[1776929473129,81.97,78175.98,56.9,0.0,0.0,0.0]
[1776929478164,81.97,78175.99,56.9,0.0,0.0,0.0]
[1776929480178,81.97,78174.18,56.9,0.0,0.0,0.0]
[1776929485213,81.97,78173.05,56.9,0.0,0.0,0.0]
[1776929488233,81.97,78178.0,56.9,0.0,0.0,0.0]
[1776929491169,81.97,78178.0,56.9,0.0,0.0,0.0]
[1776929496290,81.97,78174.82,56.9,0.0,0.0,0.0]
[1776929500317,81.97,78177.53,56.9,0.0,0.0,0.0]
[1776929504346,81.97,78183.13,56.9,0.0,0.0,0.0]
[1776929508374,81.97,78197.79,56.9,0.0,0.0,0.0]
[1776929512402,81.97,78201.95,56.9,0.0,0.0,0.0]
[1776929516436,81.97,78198.93,56.9,0.0,0.0,0.0]
[1776929520464,81.97,78194.98,56.9,0.0,0.0,0.0]
[1776929525498,81.97,78195.28,56.9,0.0,0.0,0.0]
[1776929530533,81.97,78194.66,56.9,0.0,0.0,0.0]
[1776929535569,81.97,78194.47,56.9,0.0,0.0,0.0]
[1776929536576,81.97,78196.92,56.9,0.0,0.0,0.0]
[1776929542223,81.97,78196.76,56.9,0.0,0.0,0.0]
[1776929547657,81.97,78196.78,56.9,0.0,0.0,0.0]
[1776929551686,81.97,78196.26,56.9,0.0,0.0,0.0]
[1776929556720,81.97,78196.27,56.9,0.0,0.0,0.0]
[1776929561759,81.97,78196.56,56.9,0.0,0.0,0.0]
[1776929564780,81.97,78182.19,56.9,0.0,0.0,0.0]
[1776929568331,81.97,78180.14,56.9,0.0,0.0,0.0]
[1776929573843,81.97,78179.02,56.9,0.0,0.0,0.0]
[1776929576869,81.97,78177.22,56.9,0.0,0.0,0.0]
[1776929581904,81.97,78178.28,56.9,0.0,0.0,0.0]
[1776929586939,81.97,78177.56,56.9,0.0,0.0,0.0]
[1776929588953,81.97,78170.57,56.9,0.0,0.0,0.0]
[1776929592981,81.97,78165.07,56.9,0.0,0.0,0.0]
[1776929597009,81.97,78184.22,56.9,0.0,0.0,0.0]
[1776929602044,81.97,78184.86,56.9,0.0,0.0,0.0]
[1776929605064,81.97,78181.89,56.9,0.0,0.0,0.0]
[1776929610100,81.97,78181.02,56.9,0.0,0.0,0.0]
[1776929611106,81.97,78181.02,56.9,0.0,0.0,0.0]
[1776929616142,81.97,78180.05,56.9,0.0,0.0,0.0]
[1776929621177,81.97,78180.1,56.9,0.0,0.0,0.0]
[1776929626212,81.97,78180.32,56.9,0.0,0.0,0.0]
[1776929631247,81.97,78180.34,56.9,0.0,0.0,0.0]
[1776929633260,81.97,78175.69,56.9,0.0,0.0,0.0]
[1776929638296,81.97,78174.7,56.9,0.0,0.0,0.0]
[1776929640309,81.97,78181.25,56.9,0.0,0.0,0.0]
[1776929645345,81.97,78181.55,56.9,0.0,0.0,0.0]
[1776929650379,81.97,78180.1,56.9,0.0,0.0,0.0]
[1776929652394,81.97,78176.35,56.9,0.0,0.0,0.0]
[1776929657424,81.97,78176.44,56.9,0.0,0.0,0.0]
[1776929663429,81.97,78176.15,56.9,0.0,0.0,0.0]
[1776929668505,81.97,78175.99,56.9,0.0,0.0,0.0]
[1776929671439,81.97,78175.99,56.9,0.0,0.0,0.0]
[1776929677443,81.97,78176.01,56.9,0.0,0.0,0.0]
[1776929683456,81.97,78176.01,56.9,0.0,0.0,0.0]
[1776929688646,81.97,78186.14,56.9,0.0,0.0,0.0]
[1776929693681,81.97,78186.66,56.9,0.0,0.0,0.0]
[1776929698715,81.97,78186.32,56.9,0.0,0.0,0.0]
[1776929703750,81.97,78185.2,56.9,0.0,0.0,0.0]
[1776929704758,81.97,78180.46,56.9,0.0,0.0,0.0]
[1776929708786,81.97,78193.39,56.9,0.0,0.0,0.0]
[1776929713821,81.97,78193.17,56.9,0.0,0.0,0.0]
[1776929716842,81.97,78188.33,56.9,0.0,0.0,0.0]
[1776929721877,81.97,78188.01,56.9,0.0,0.0,0.0]
[1776929724898,81.97,78189.79,56.9,0.0,0.0,0.0]
[1776929728497,81.97,78186.06,56.9,0.0,0.0,0.0]
[1776929731498,81.97,78186.06,56.9,0.0,0.0,0.0]
[1776929736982,81.97,78184.18,56.9,0.0,0.0,0.0]
[1776929742019,81.97,78185.3,56.9,0.0,0.0,0.0]
[1776929745065,81.97,78190.32,56.9,0.0,0.0,0.0]
[1776929750100,81.97,78191.02,56.9,0.0,0.0,0.0]
[1776929755135,81.97,78190.76,56.9,0.0,0.0,0.0]
[1776929757149,81.97,78184.46,56.9,0.0,0.0,0.0]
[1776929762185,81.97,78184.73,56.9,0.0,0.0,0.0]
[1776929765205,81.97,78188.15,56.9,0.0,0.0,0.0]
[1776929771248,81.97,78188.18,56.9,0.0,0.0,0.0]
[1776929773261,81.97,78184.99,56.9,0.0,0.0,0.0]
[1776929777291,81.97,78176.8,56.9,0.0,0.0,0.0]
[1776929783333,81.97,78176.06,56.9,0.0,0.0,0.0]
[1776929785346,81.97,78172.39,56.9,0.0,0.0,0.0]
[1776929790382,81.97,78171.9,56.9,0.0,0.0,0.0]
[1776929791388,81.97,78171.9,56.9,0.0,0.0,0.0]
[1776929796424,81.97,78171.1,56.9,0.0,0.0,0.0]
[1776929801459,81.97,78169.21,56.9,0.0,0.0,0.0]
[1776929806494,81.97,78168.08,56.9,0.0,0.0,0.0]
[1776929808508,81.97,78158.01,56.9,0.0,0.0,0.0]
[1776929812536,81.97,78149.73,56.9,0.0,0.0,0.0]
[1776929817571,81.97,78149.5,56.9,0.0,0.0,0.0]
[1776929822605,81.97,78150.29,56.9,0.0,0.0,0.0]
[1776929827641,81.97,78150.25,56.9,0.0,0.0,0.0]
[1776929828648,81.97,78143.23,56.9,0.0,0.0,0.0]
[1776929833684,81.97,78142.63,56.9,0.0,0.0,0.0]
[1776929836704,81.97,78127.87,56.9,0.0,0.0,0.0]
[1776929840733,81.97,78123.38,56.9,0.0,0.0,0.0]
[1776929844761,81.97,78121.24,56.9,0.0,0.0,0.0]
[1776929848788,81.97,78118.42,56.9,0.0,0.0,0.0]
[1776929851832,81.97,78118.42,56.9,0.0,0.0,0.0]
[1776929852828,81.97,78107.21,56.9,0.0,0.0,0.0]
[1776929856856,81.97,78099.83,56.9,0.0,0.0,0.0]
[1776929860884,81.97,78106.44,56.9,0.0,0.0,0.0]
[1776929864911,81.97,78109.21,56.9,0.0,0.0,0.0]
[1776929868940,81.97,78117.29,56.9,0.0,0.0,0.0]
[1776929872967,81.97,78119.82,56.9,0.0,0.0,0.0]
[1776929876995,81.97,78121.24,56.9,0.0,0.0,0.0]
[1776929882083,81.97,78122.21,56.9,0.0,0.0,0.0]
[1776929887119,81.97,78122.26,56.9,0.0,0.0,0.0]
[1776929892154,81.97,78121.23,56.9,0.0,0.0,0.0]
[1776929897188,81.97,78122.43,56.9,0.0,0.0,0.0]
[1776929902226,81.97,78123.12,56.9,0.0,0.0,0.0]
[1776929905246,81.97,78121.5,56.9,0.0,0.0,0.0]
[1776929910282,81.97,78121.23,56.9,0.0,0.0,0.0]
[1776929911288,81.97,78121.23,56.9,0.0,0.0,0.0]
[1776929916323,81.97,78121.61,56.9,0.0,0.0,0.0]
[1776929917331,81.97,78116.0,56.9,0.0,0.0,0.0]
[1776929921360,81.97,78113.14,56.9,0.0,0.0,0.0]
[1776929925387,81.97,78119.52,56.9,0.0,0.0,0.0]
[1776929929416,81.97,78124.04,56.9,0.0,0.0,0.0]
[1776929933446,81.97,78131.8,56.9,0.0,0.0,0.0]
[1776929937474,81.97,78136.42,56.9,0.0,0.0,0.0]
[1776929942510,81.97,78135.98,56.9,0.0,0.0,0.0]
[1776929947545,81.97,78136.0,56.9,0.0,0.0,0.0]
[1776929952580,81.97,78136.07,56.9,0.0,0.0,0.0]
[1776929957615,81.97,78135.98,56.9,0.0,0.0,0.0]
[1776929962650,81.97,78135.79,56.9,0.0,0.0,0.0]
[1776929967684,81.97,78136.13,56.9,0.0,0.0,0.0]
[1776929968692,81.97,78141.29,56.9,0.0,0.0,0.0]
[1776929971713,81.97,78141.29,56.9,0.0,0.0,0.0]
[1776929972720,81.97,78144.51,56.9,0.0,0.0,0.0]
[1776929977754,81.97,78144.76,56.9,0.0,0.0,0.0]
[1776929980776,81.97,78153.41,56.9,0.0,0.0,0.0]
[1776929985811,81.97,78153.25,56.9,0.0,0.0,0.0]
[1776929990846,81.97,78154.48,56.9,0.0,0.0,0.0]
[1776929995881,81.97,78153.67,56.9,0.0,0.0,0.0]
[1776929996888,81.97,78150.74,56.9,0.0,0.0,0.0]
[1776930000916,81.97,78152.26,56.9,0.0,0.0,0.0]
[1776930004943,81.97,78154.84,56.9,0.0,0.0,0.0]
[1776930009979,81.97,78154.54,56.9,0.0,0.0,0.0]
[1776930015014,81.97,78154.29,56.9,0.0,0.0,0.0]
[1776930020051,81.97,78154.53,56.9,0.0,0.0,0.0]
[1776930025086,81.97,78154.0,56.9,0.0,0.0,0.0]
[1776930030121,81.97,78153.62,56.9,0.0,0.0,0.0]
[1776930032135,81.97,78153.62,56.9,0.0,0.0,0.0]
[1776930037173,81.97,78153.44,56.9,0.0,0.0,0.0]
[1776930042213,81.97,78153.45,56.9,0.0,0.0,0.0]
[1776930045230,81.97,78144.9,56.9,0.0,0.0,0.0]
[1776930051272,81.97,78145.23,56.9,0.0,0.0,0.0]
[1776930053286,81.97,78143.87,56.9,0.0,0.0,0.0]
[1776930058321,81.97,78143.63,56.9,0.0,0.0,0.0]
[1776930063355,81.97,78143.9,56.9,0.0,0.0,0.0]
[1776930069398,81.97,78144.02,56.9,0.0,0.0,0.0]
[1776930073426,81.97,78139.23,56.9,0.0,0.0,0.0]
[1776930077454,81.97,78129.56,56.9,0.0,0.0,0.0]
[1776930082489,81.97,78129.64,56.9,0.0,0.0,0.0]
[1776930087524,81.97,78129.68,56.9,0.0,0.0,0.0]
[1776930089538,81.97,78134.26,56.9,0.0,0.0,0.0]
[1776930091551,81.97,78134.26,56.9,0.0,0.0,0.0]
[1776930093566,81.97,78135.59,56.9,0.0,0.0,0.0]
[1776930097594,81.97,78136.99,56.9,0.0,0.0,0.0]
[1776930102629,81.97,78136.94,56.9,0.0,0.0,0.0]
[1776930107664,81.97,78138.0,56.9,0.0,0.0,0.0]
[1776930109678,81.97,78144.52,56.9,0.0,0.0,0.0]
[1776930114715,81.97,78145.09,56.9,0.0,0.0,0.0]
[1776930119754,81.97,78145.41,56.9,0.0,0.0,0.0]
[1776930121768,81.97,78150.91,56.9,0.0,0.0,0.0]
[1776930125796,81.97,78145.23,56.9,0.0,0.0,0.0]
[1776930129824,81.97,78132.94,56.9,0.0,0.0,0.0]
[1776930132949,81.97,78134.29,56.9,0.0,0.0,0.0]
[1776930136950,81.97,78139.1,56.9,0.0,0.0,0.0]
[1776930142915,81.97,78139.94,56.9,0.0,0.0,0.0]
[1776930147949,81.97,78139.83,56.9,0.0,0.0,0.0]
[1776930151978,81.97,78140.68,56.9,0.0,0.0,0.0]
[1776930152985,81.97,78144.26,56.9,0.0,0.0,0.0]
[1776930158021,81.97,78145.45,56.9,0.0,0.0,0.0]
[1776930163056,81.97,78144.46,56.9,0.0,0.0,0.0]
[1776930165070,81.97,78145.67,56.9,0.0,0.0,0.0]
[1776930169098,81.97,78143.56,56.9,0.0,0.0,0.0]
[1776930173126,81.97,78146.64,56.9,0.0,0.0,0.0]
[1776930177154,81.97,78150.78,56.9,0.0,0.0,0.0]
[1776930182189,81.97,78150.73,56.9,0.0,0.0,0.0]
[1776930185210,81.97,78154.28,56.9,0.0,0.0,0.0]
[1776930190244,81.97,78154.33,56.9,0.0,0.0,0.0]
[1776930195280,81.97,78154.21,56.9,0.0,0.0,0.0]
[1776930200315,81.97,78154.87,56.9,0.0,0.0,0.0]
[1776930205350,81.97,78156.29,56.9,0.0,0.0,0.0]
[1776930210385,81.97,78156.65,56.9,0.0,0.0,0.0]
[1776930211392,81.97,78156.65,56.9,0.0,0.0,0.0]
[1776930213406,81.97,78163.38,56.9,0.0,0.0,0.0]
[1776930217434,81.97,78159.19,56.9,0.0,0.0,0.0]
[1776930222469,81.97,78159.66,56.9,0.0,0.0,0.0]
[1776930225490,81.97,78157.28,56.9,0.0,0.0,0.0]
[1776930229518,81.97,78154.92,56.9,0.0,0.0,0.0]
[1776930234560,81.97,78155.44,56.9,0.0,0.0,0.0]
[1776930239594,81.97,78154.6,56.9,0.0,0.0,0.0]
[1776930241608,81.97,78151.26,56.9,0.0,0.0,0.0]
[1776930245636,81.97,78149.06,56.9,0.0,0.0,0.0]
[1776930250671,81.97,78148.33,56.9,0.0,0.0,0.0]
[1776930253691,81.97,78142.67,56.9,0.0,0.0,0.0]
[1776930258727,81.97,78143.03,56.9,0.0,0.0,0.0]
[1776930263762,81.97,78143.49,56.9,0.0,0.0,0.0]
[1776930268797,81.97,78143.38,56.9,0.0,0.0,0.0]
[1776930271819,81.97,78143.35,56.9,0.0,0.0,0.0]
[1776930276854,81.97,78142.9,56.9,0.0,0.0,0.0]
[1776930281889,81.97,78143.77,56.9,0.0,0.0,0.0]
[1776930286923,81.97,78143.02,56.9,0.0,0.0,0.0]
[1776930291959,81.97,78142.55,56.9,0.0,0.0,0.0]
[1776930296994,81.97,78142.47,56.9,0.0,0.0,0.0]
[1776930302038,81.97,78143.15,56.9,0.0,0.0,0.0]
[1776930305230,81.97,78151.31,56.9,0.0,0.0,0.0]
[1776930308081,81.97,78154.92,56.9,0.0,0.0,0.0]
[1776930312110,81.97,78152.1,56.9,0.0,0.0,0.0]
[1776930316138,81.97,78150.96,56.9,0.0,0.0,0.0]
[1776930320165,81.97,78148.74,56.9,0.0,0.0,0.0]
[1776930325201,81.97,78148.2,56.9,0.0,0.0,0.0]
[1776930330236,81.97,78147.36,56.9,0.0,0.0,0.0]
[1776930331243,81.97,78147.36,56.9,0.0,0.0,0.0]
[1776930336278,81.97,78147.88,56.9,0.0,0.0,0.0]
[1776930341314,81.97,78147.48,56.9,0.0,0.0,0.0]
[1776930346349,81.97,78147.78,56.9,0.0,0.0,0.0]
[1776930351384,81.97,78147.6,56.9,0.0,0.0,0.0]
[1776930356421,81.97,78147.84,56.9,0.0,0.0,0.0]
[1776930361456,81.97,78147.51,56.9,0.0,0.0,0.0]
[1776930364477,81.97,78138.1,56.9,0.0,0.0,0.0]
[1776930369512,81.97,78138.89,56.9,0.0,0.0,0.0]
[1776930372535,81.97,78132.58,56.9,0.0,0.0,0.0]
[1776930377570,81.97,78132.52,56.9,0.0,0.0,0.0]
[1776930380591,81.97,78131.18,56.9,0.0,0.0,0.0]
[1776930384619,81.97,78121.98,56.9,0.0,0.0,0.0]
[1776930389654,81.97,78121.94,56.9,0.0,0.0,0.0]
[1776930391670,81.97,78121.94,56.9,0.0,0.0,0.0]
[1776930396702,81.97,78120.43,56.9,0.0,0.0,0.0]
[1776930400226,81.97,78119.03,56.9,0.0,0.0,0.0]
[1776930404759,81.97,78125.26,56.9,0.0,0.0,0.0]
[1776930408787,81.97,78127.37,56.9,0.0,0.0,0.0]
[1776930412817,81.97,78130.6,56.9,0.0,0.0,0.0]
[1776930417852,81.97,78131.58,56.9,0.0,0.0,0.0]
[1776930422887,81.97,78132.18,56.9,0.0,0.0,0.0]
[1776930427922,81.97,78132.55,56.9,0.0,0.0,0.0]
[1776930432958,81.97,78135.79,56.9,0.0,0.0,0.0]
[1776930436985,81.97,78133.15,56.9,0.0,0.0,0.0]
[1776930441013,81.97,78131.44,56.9,0.0,0.0,0.0]
[1776930446047,81.97,78131.38,56.9,0.0,0.0,0.0]
[1776930449069,81.97,78127.17,56.9,0.0,0.0,0.0]
[1776930451083,81.97,78127.17,56.9,0.0,0.0,0.0]
[1776930453096,81.97,78120.5,56.9,0.0,0.0,0.0]
[1776930457125,81.97,78121.7,56.9,0.0,0.0,0.0]
[1776930462160,81.97,78122.02,56.9,0.0,0.0,0.0]
[1776930465181,81.97,78118.14,56.9,0.0,0.0,0.0]
[1776930470216,81.97,78118.14,56.9,0.0,0.0,0.0]
[1776930472230,81.97,78114.68,56.9,0.0,0.0,0.0]
[1776930477265,81.97,78114.33,56.9,0.0,0.0,0.0]
[1776930482299,81.97,78114.87,56.9,0.0,0.0,0.0]
[1776930487335,81.97,78114.16,56.9,0.0,0.0,0.0]
[1776930488342,81.97,78110.18,56.9,0.0,0.0,0.0]
[1776930492374,81.97,78108.81,56.9,0.0,0.0,0.0]
[1776930496399,81.97,78107.37,56.9,0.0,0.0,0.0]
[1776930500427,81.97,78104.61,56.9,0.0,0.0,0.0]
[1776930504455,81.97,78107.83,56.9,0.0,0.0,0.0]
[1776930509491,81.97,78108.01,56.9,0.0,0.0,0.0]
[1776930511505,81.97,78108.01,56.9,0.0,0.0,0.0]
[1776930512512,81.97,78112.71,56.9,0.0,0.0,0.0]
[1776930516539,81.97,78116.15,56.9,0.0,0.0,0.0]
[1776930520568,81.97,78125.87,56.9,0.0,0.0,0.0]
[1776930524596,81.97,78129.6,56.9,0.0,0.0,0.0]
[1776930528625,81.97,78134.65,56.9,0.0,0.0,0.0]
[1776930533660,81.97,78135.21,56.9,0.0,0.0,0.0]
[1776930536681,81.97,78132.81,56.9,0.0,0.0,0.0]
[1776930540710,81.97,78130.4,56.9,0.0,0.0,0.0]
[1776930545745,81.97,78129.73,56.9,0.0,0.0,0.0]
[1776930551787,81.97,78129.17,56.9,0.0,0.0,0.0]
[1776930556822,81.97,78130.78,56.9,0.0,0.0,0.0]
[1776930561857,81.97,78131.18,56.9,0.0,0.0,0.0]
[1776930566892,81.97,78130.85,56.9,0.0,0.0,0.0]
[1776930571927,81.97,78130.31,56.9,0.0,0.0,0.0]
[1776930576964,81.97,78127.5,56.9,0.0,0.0,0.0]
[1776930581999,81.97,78127.22,56.9,0.0,0.0,0.0]
[1776930587034,81.97,78127.63,56.9,0.0,0.0,0.0]
[1776930592071,81.97,78127.8,56.9,0.0,0.0,0.0]
[1776930593078,81.97,78129.2,56.9,0.0,0.0,0.0]
[1776930597106,81.97,78132.39,56.9,0.0,0.0,0.0]
[1776930601134,81.97,78141.13,56.9,0.0,0.0,0.0]
[1776930605162,81.97,78144.53,56.9,0.0,0.0,0.0]
[1776930609190,81.97,78146.21,56.9,0.0,0.0,0.0]
[1776930613218,81.97,78151.58,56.9,0.0,0.0,0.0]
[1776930617245,81.97,78145.96,56.9,0.0,0.0,0.0]
[1776930622281,81.97,78145.91,56.9,0.0,0.0,0.0]
[1776930627316,81.97,78146.24,56.9,0.0,0.0,0.0]
[1776930629330,81.97,78141.78,56.9,0.0,0.0,0.0]
[1776930631344,81.97,78141.78,56.9,0.0,0.0,0.0]
[1776930636379,81.97,78141.61,56.9,0.0,0.0,0.0]
[1776930640408,81.97,78140.7,56.9,0.0,0.0,0.0]
[1776930644437,81.97,78138.27,56.9,0.0,0.0,0.0]
[1776930649471,81.97,78139.13,56.9,0.0,0.0,0.0]
[1776930654507,81.97,78139.31,56.9,0.0,0.0,0.0]
[1776930659542,81.97,78139.36,56.9,0.0,0.0,0.0]
[1776930660549,81.97,78140.89,56.9,0.0,0.0,0.0]
[1776930665584,81.97,78141.27,56.9,0.0,0.0,0.0]
[1776930670618,81.97,78141.21,56.9,0.0,0.0,0.0]
[1776930675656,81.97,78141.3,56.9,0.0,0.0,0.0]
[1776930676663,81.97,78139.2,56.9,0.0,0.0,0.0]
[1776930680704,81.97,78134.55,56.9,0.0,0.0,0.0]
[1776930684732,81.97,78131.92,56.9,0.0,0.0,0.0]
[1776930688760,81.97,78128.71,56.9,0.0,0.0,0.0]
[1776930691781,81.97,78128.71,56.9,0.0,0.0,0.0]
[1776930696816,81.97,78128.1,56.9,0.0,0.0,0.0]
[1776930700843,81.97,78126.95,56.9,0.0,0.0,0.0]
[1776930705878,81.97,78127.1,56.9,0.0,0.0,0.0]
[1776930710914,81.97,78127.2,56.9,0.0,0.0,0.0]
[1776930715961,81.97,78126.72,56.9,0.0,0.0,0.0]
[1776930716968,81.97,78118.33,56.9,0.0,0.0,0.0]
[1776930720996,81.97,78119.19,56.9,0.0,0.0,0.0]
[1776930726033,81.97,78118.54,56.9,0.0,0.0,0.0]
[1776930732075,81.97,78118.65,56.9,0.0,0.0,0.0]
[1776930737110,81.97,78122.76,56.9,0.0,0.0,0.0]
[1776930742145,81.97,78122.88,56.9,0.0,0.0,0.0]
[1776930747182,81.97,78122.75,56.9,0.0,0.0,0.0]
[1776930751212,81.97,78122.78,56.9,0.0,0.0,0.0]
[1776930753226,81.97,78119.81,56.9,0.0,0.0,0.0]
[1776930758261,81.97,78119.99,56.9,0.0,0.0,0.0]
[1776930763296,81.97,78119.97,56.9,0.0,0.0,0.0]
[1776930768331,81.97,78119.44,56.9,0.0,0.0,0.0]
[1776930769338,81.97,78114.63,56.9,0.0,0.0,0.0]
[1776930773366,81.97,78111.93,56.9,0.0,0.0,0.0]
[1776930777394,81.97,78109.85,56.9,0.0,0.0,0.0]
[1776930781422,81.97,78108.69,56.9,0.0,0.0,0.0]
[1776930785450,81.97,78110.1,56.9,0.0,0.0,0.0]
[1776930790485,81.97,78109.64,56.9,0.0,0.0,0.0]
[1776930793506,81.97,78110.55,56.9,0.0,0.0,0.0]
[1776930798542,81.97,78110.95,56.9,0.0,0.0,0.0]
[1776930803577,81.97,78110.97,56.9,0.0,0.0,0.0]
[1776930808612,81.97,78111.11,56.9,0.0,0.0,0.0]
[1776930811633,81.97,78111.11,56.9,0.0,0.0,0.0]
[1776930816668,81.97,78110.43,56.9,0.0,0.0,0.0]
[1776930821702,81.97,78109.82,56.9,0.0,0.0,0.0]
[1776930827745,81.97,78111.32,56.9,0.0,0.0,0.0]
[1776930832780,81.97,78111.29,56.9,0.0,0.0,0.0]
[1776930837815,81.97,78111.35,56.9,0.0,0.0,0.0]
[1776930842850,81.97,78109.73,56.9,0.0,0.0,0.0]
[1776930847885,81.97,78112.16,56.9,0.0,0.0,0.0]
[1776930852919,81.97,78108.49,56.9,0.0,0.0,0.0]
[1776930857955,81.97,78109.37,56.9,0.0,0.0,0.0]
[1776930862993,81.97,78110.57,56.9,0.0,0.0,0.0]
[1776930868039,81.97,78110.62,56.9,0.0,0.0,0.0]
[1776930873074,81.97,78110.26,56.9,0.0,0.0,0.0]
[1776930878109,81.97,78112.38,56.9,0.0,0.0,0.0]
[1776930883144,81.97,78111.95,56.9,0.0,0.0,0.0]
[1776930888179,81.97,78112.59,56.9,0.0,0.0,0.0]
[1776930893215,81.97,78111.18,56.9,0.0,0.0,0.0]
[1776930898250,81.97,78109.94,56.9,0.0,0.0,0.0]
[1776930903285,81.97,78110.28,56.9,0.0,0.0,0.0]
[1776930908320,81.97,78112.7,56.9,0.0,0.0,0.0]
[1776930913355,81.97,78113.26,56.9,0.0,0.0,0.0]
[1776930918390,81.97,78115.66,56.9,0.0,0.0,0.0]
[1776930923425,81.97,78116.31,56.9,0.0,0.0,0.0]
[1776930928460,81.97,78116.79,56.9,0.0,0.0,0.0]
[1776930933495,81.97,78116.73,56.9,0.0,0.0,0.0]
[1776930938529,81.97,78116.85,56.9,0.0,0.0,0.0]
[1776930943565,81.97,78116.84,56.9,0.0,0.0,0.0]
[1776930949607,81.97,78117.02,56.9,0.0,0.0,0.0]
[1776930954642,81.97,78116.98,56.9,0.0,0.0,0.0]
[1776930961691,81.97,78117.03,56.9,0.0,0.0,0.0]
[1776930966726,81.97,78117.04,56.9,0.0,0.0,0.0]
[1776930971761,81.97,78116.62,56.9,0.0,0.0,0.0]
[1776930976797,81.97,78116.17,56.9,0.0,0.0,0.0]
[1776930981831,81.97,78115.06,56.9,0.0,0.0,0.0]
[1776930986866,81.97,78114.97,56.9,0.0,0.0,0.0]
[1776930991901,81.97,78114.96,56.9,0.0,0.0,0.0]
[1776930996936,81.97,78115.86,56.9,0.0,0.0,0.0]
[1776931001971,81.97,78115.98,56.9,0.0,0.0,0.0]
[1776931007006,81.97,78116.15,56.9,0.0,0.0,0.0]
[1776931012041,81.97,78116.33,56.9,0.0,0.0,0.0]
[1776931018083,81.97,78116.19,56.9,0.0,0.0,0.0]
[1776931023117,81.97,78115.9,56.9,0.0,0.0,0.0]
[1776931028153,81.97,78115.79,56.9,0.0,0.0,0.0]
[1776931033188,81.97,78114.78,56.9,0.0,0.0,0.0]
[1776931038242,81.97,78114.81,56.9,0.0,0.0,0.0]
[1776931043275,81.97,78113.29,56.9,0.0,0.0,0.0]
[1776931048311,81.97,78113.49,56.9,0.0,0.0,0.0]
[1776931053346,81.97,78114.41,56.9,0.0,0.0,0.0]
[1776931058381,81.97,78114.84,56.9,0.0,0.0,0.0]
[1776931064423,81.97,78114.72,56.9,0.0,0.0,0.0]
[1776931070464,81.97,78114.82,56.9,0.0,0.0,0.0]
[1776931075500,81.97,78114.88,56.9,0.0,0.0,0.0]
[1776931080535,81.97,78114.9,56.9,0.0,0.0,0.0]
[1776931085570,81.97,78114.92,56.9,0.0,0.0,0.0]
[1776931090605,81.97,78114.92,56.9,0.0,0.0,0.0]
[1776931095639,81.97,78114.29,56.9,0.0,0.0,0.0]
[1776931101682,81.97,78114.27,56.9,0.0,0.0,0.0]
[1776931106716,81.97,78114.26,56.9,0.0,0.0,0.0]
[1776931111752,81.97,78114.18,56.9,0.0,0.0,0.0]
[1776931116788,81.97,78114.2,56.9,0.0,0.0,0.0]
[1776931123838,81.97,78114.58,56.9,0.0,0.0,0.0]
[1776931128873,81.97,78114.61,56.9,0.0,0.0,0.0]
[1776931133908,81.97,78114.74,56.9,0.0,0.0,0.0]
[1776931138943,81.97,78114.77,56.9,0.0,0.0,0.0]
[1776931144986,81.97,78114.69,56.9,0.0,0.0,0.0]
[1776931150021,81.97,78114.85,56.9,0.0,0.0,0.0]
[1776931155056,81.97,78115.03,56.9,0.0,0.0,0.0]
[1776931160091,81.97,78114.71,56.9,0.0,0.0,0.0]
[1776931165127,81.97,78114.77,56.9,0.0,0.0,0.0]
[1776931170162,81.97,78114.79,56.9,0.0,0.0,0.0]
[1776931175197,81.97,78114.81,56.9,0.0,0.0,0.0]
[1776931180232,81.97,78114.9,56.9,0.0,0.0,0.0]
[1776931185267,81.97,78114.89,56.9,0.0,0.0,0.0]
[1776931190302,81.97,78114.9,56.9,0.0,0.0,0.0]
[1776931195337,81.97,78114.91,56.9,0.0,0.0,0.0]
[1776931200579,81.97,78114.94,56.9,0.0,0.0,0.0]
[1776931200060,81.97,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,81.97,78114.94,0.0,0.0,0.0,0.0]